{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155859,"rows_kept":155859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763596801121,0.7047,3027.0,3026.9,0.8855546]
["bitfinex-derivatives","ETHF0:USTF0",1763596801323,0.2645,3027.0,3026.8,1.180739]
["bitfinex-derivatives","ETHF0:USTF0",1763596802021,0.2645,3027.0,3026.9,1.180739]
["bitfinex-derivatives","ETHF0:USTF0",1763596802221,0.2645,3027.0,3026.8,1.180739]
["bitfinex-derivatives","ETHF0:USTF0",1763596802423,0.2645,3027.0,3026.6,4.978909]
["bitfinex-derivatives","ETHF0:USTF0",1763596802424,0.2645,3027.0,3026.6,4.388539]
["bitfinex-derivatives","ETHF0:USTF0",1763596802620,0.2645,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596803016,0.2645,3027.0,3026.5,1.180739]
["bitfinex-derivatives","ETHF0:USTF0",1763596803425,0.4188,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596803621,0.4188,3026.8,3026.7,4.09587529]
["bitfinex-derivatives","ETHF0:USTF0",1763596804523,0.95457,3026.8,3026.7,4.09587529]
["bitfinex-derivatives","ETHF0:USTF0",1763596806319,0.95457,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596806519,0.4188,3026.7,3026.6,0.88807529]
["bitfinex-derivatives","ETHF0:USTF0",1763596806728,0.4188,3026.7,3026.3,3.21275876]
["bitfinex-derivatives","ETHF0:USTF0",1763596806729,0.9546,3026.6,3026.5,0.88807529]
["bitfinex-derivatives","ETHF0:USTF0",1763596806922,0.4188,3026.4,3026.3,4.10083405]
["bitfinex-derivatives","ETHF0:USTF0",1763596807127,0.95464,3026.4,3026.3,4.10083405]
["bitfinex-derivatives","ETHF0:USTF0",1763596807328,0.95464,3026.4,3026.3,3.21275876]
["bitfinex-derivatives","ETHF0:USTF0",1763596807827,0.95464,3026.4,3026.3,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596808420,3.00264,3026.4,3026.3,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596808623,0.6659,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596808822,1.20181,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596809019,0.2471,3026.0,3025.9,4.09587529]
["bitfinex-derivatives","ETHF0:USTF0",1763596809525,0.2471,3026.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596809928,0.6659,3026.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596810528,0.2471,3026.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596810827,0.00495876,3026.3,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596811028,0.00495876,3026.3,3026.0,0.88828749]
["bitfinex-derivatives","ETHF0:USTF0",1763596811818,0.4188,3026.1,3026.0,0.88828749]
["bitfinex-derivatives","ETHF0:USTF0",1763596812529,0.6659,3026.0,3025.9,4.09902799]
["bitfinex-derivatives","ETHF0:USTF0",1763596812932,0.2471,3026.0,3025.9,4.09902799]
["bitfinex-derivatives","ETHF0:USTF0",1763596813430,0.6659,3026.0,3025.9,4.09902799]
["bitfinex-derivatives","ETHF0:USTF0",1763596813826,0.6659,3026.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596816026,0.2471,3026.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596816426,0.2471,3026.0,3025.9,4.09902799]
["bitfinex-derivatives","ETHF0:USTF0",1763596816632,10.3925,3027.0,3025.9,3.2107405]
["bitfinex-derivatives","ETHF0:USTF0",1763596816826,0.2471,3026.5,3026.4,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596817828,0.4188,3026.4,3026.3,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596818036,0.4188,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596818633,0.78292,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596818833,1.20172,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596819024,0.78292,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596819227,0.78292,3026.5,3026.2,4.09444029]
["bitfinex-derivatives","ETHF0:USTF0",1763596820435,0.2645,3027.0,3026.3,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596820734,0.2645,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596821132,0.4188,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596823035,0.4188,3026.4,3026.3,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596823246,0.4188,3026.3,3026.2,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596823436,0.2471,3026.5,3026.0,4.09444029]
["bitfinex-derivatives","ETHF0:USTF0",1763596823437,0.4188,3026.2,3026.0,4.09444029]
["bitfinex-derivatives","ETHF0:USTF0",1763596823831,0.2471,3026.5,3026.1,0.88664029]
["bitfinex-derivatives","ETHF0:USTF0",1763596824136,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596824932,0.6659,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596825230,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596825425,0.6659,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596829642,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596830236,0.6206,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596831645,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596831844,0.6206,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596832845,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596833034,0.2471,3026.5,3026.4,4.09444029]
["bitfinex-derivatives","ETHF0:USTF0",1763596833942,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596834545,0.2471,3026.5,3026.4,4.38998706]
["bitfinex-derivatives","ETHF0:USTF0",1763596835644,0.626,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596835835,0.626,3026.5,3026.4,4.09407166]
["bitfinex-derivatives","ETHF0:USTF0",1763596836040,0.626,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596837046,0.2471,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596837443,0.626,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596844450,1.16182,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596845547,0.3789,3026.3,3026.2,0.88627166]
["bitfinex-derivatives","ETHF0:USTF0",1763596845753,0.3789,3026.2,3026.1,0.88627166]
["bitfinex-derivatives","ETHF0:USTF0",1763596846336,0.53589,3026.1,3026.0,0.88627166]
["bitfinex-derivatives","ETHF0:USTF0",1763596846541,0.91486,3025.7,3025.6,0.89222886]
["bitfinex-derivatives","ETHF0:USTF0",1763596846739,4.97334307,3025.7,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596846948,4.08086,3025.7,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596847340,4.97241965,3025.7,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596847745,4.97598483,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596848343,4.08442518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596849740,4.97598483,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596850350,4.08442518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596850644,0.00356518,3025.7,3025.6,0.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1763596854960,0.91842518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596855249,0.91842518,3025.7,3025.6,0.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1763596856250,0.00356518,3025.7,3025.6,0.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1763596857557,0.91842518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596857959,0.91842518,3025.7,3025.6,0.13805645]
["bitfinex-derivatives","ETHF0:USTF0",1763596859160,0.91842518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596862460,4.12622518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596862762,0.91842518,3025.7,3025.6,0.00795645]
["bitfinex-derivatives","ETHF0:USTF0",1763596867263,0.87965,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596868270,0.87965,3025.2,3025.1,3.21120439]
["bitfinex-derivatives","ETHF0:USTF0",1763596869557,0.87965,3025.2,3025.1,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1763596869753,0.8797,3024.9,3024.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596870164,0.2152,3024.0,3023.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763596870661,0.53619,3024.4,3023.9,3.28772433]
["bitfinex-derivatives","ETHF0:USTF0",1763596870866,0.2152,3024.5,3024.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763596871063,0.5588,3024.5,3024.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763596872470,0.3436,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596872969,0.3436,3024.4,3024.3,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763596873763,0.5588,3024.5,3024.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763596873963,0.2152,3024.5,3024.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763596875758,0.5588,3024.5,3024.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763596876667,0.3436,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596877774,0.3436,3024.2,3024.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596877966,1.09506,3024.0,3023.9,0.00262433]
["bitfinex-derivatives","ETHF0:USTF0",1763596878167,0.2152,3024.0,3023.9,0.08482433]
["bitfinex-derivatives","ETHF0:USTF0",1763596878374,0.5588,3024.0,3023.9,3.29262433]
["bitfinex-derivatives","ETHF0:USTF0",1763596878669,0.2152,3024.0,3023.9,3.29262433]
["bitfinex-derivatives","ETHF0:USTF0",1763596878966,0.5588,3024.0,3023.9,3.29262433]
["bitfinex-derivatives","ETHF0:USTF0",1763596879174,0.5588,3024.0,3023.9,3.21042433]
["bitfinex-derivatives","ETHF0:USTF0",1763596879575,1.09506,3024.0,3023.9,3.21042433]
["bitfinex-derivatives","ETHF0:USTF0",1763596882371,0.5363,3023.8,3023.6,0.37265876]
["bitfinex-derivatives","ETHF0:USTF0",1763596882575,0.5363,3023.8,3023.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596882777,0.8799,3023.8,3023.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596883171,3.7666,3024.0,3023.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596883474,4.15774918,3025.7,3024.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596883475,6.1086,3024.4,3024.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596883668,6.1086,3024.4,3024.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763596883869,6.1086,3024.4,3024.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596884271,6.1086,3024.4,3024.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763596884474,0.3436,3024.1,3024.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763596884673,0.87984,3024.1,3024.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596884978,0.87984,3024.1,3023.7,0.37117287]
["bitfinex-derivatives","ETHF0:USTF0",1763596884979,0.3436,3023.8,3023.7,0.37117287]
["bitfinex-derivatives","ETHF0:USTF0",1763596885476,0.3436,3023.8,3023.7,3.57897287]
["bitfinex-derivatives","ETHF0:USTF0",1763596885677,0.53628,3023.9,3023.7,3.57897287]
["bitfinex-derivatives","ETHF0:USTF0",1763596885885,0.53628,3023.9,3023.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596886586,0.87988,3023.9,3023.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763596887279,0.87378,3023.9,3023.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763596887484,0.53628,3023.9,3023.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763596887885,0.87378,3023.9,3023.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763596894084,0.8794,3023.8,3023.7,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1763596895285,0.3431,3022.5,3022.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596895591,4.10661,3022.7,3022.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596896089,0.3431,3022.5,3022.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596896292,0.34586526,3022.5,3022.4,0.34561282]
["bitfinex-derivatives","ETHF0:USTF0",1763596896591,1.07879526,3022.5,3022.4,0.00351282]
["bitfinex-derivatives","ETHF0:USTF0",1763596898085,0.3431,3022.2,3022.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596898489,0.3431,3021.7,3021.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596899087,0.3431,3021.7,3021.6,3.55241087]
["bitfinex-derivatives","ETHF0:USTF0",1763596899384,0.87972,3022.0,3021.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596900191,0.87977,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596900388,3.76367,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596900787,4.10677,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596901189,0.87977,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596901390,3.08677,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596901991,3.08677,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596902493,0.87977,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596902700,4.10677,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596902997,4.10677,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596903197,4.10677,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596903398,4.10677,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596903699,4.10677,3021.7,3021.6,0.34461087]
["bitfinex-derivatives","ETHF0:USTF0",1763596904195,3.2078,3022.0,3021.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596904389,0.3431,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596904594,5.12029983,3021.7,3021.6,0.00251087]
["bitfinex-derivatives","ETHF0:USTF0",1763596904795,0.87982,3021.4,3021.3,0.34705876]
["bitfinex-derivatives","ETHF0:USTF0",1763596904996,4.08762,3021.4,3021.3,0.34705876]
["bitfinex-derivatives","ETHF0:USTF0",1763596905296,4.08762,3021.4,3021.3,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596905789,4.08762,3021.4,3021.3,0.0091626]
["bitfinex-derivatives","ETHF0:USTF0",1763596906190,1.07638,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596906388,1.07638,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596906389,7.51218,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596906597,3.4039,3021.0,3020.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763596906896,0.3431,3020.4,3020.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596907193,0.88,3020.4,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596907993,3.612,3020.4,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596908699,0.88,3020.4,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596908900,4.109,3020.4,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596910196,0.5369,3020.4,3020.3,0.34578364]
["bitfinex-derivatives","ETHF0:USTF0",1763596910396,0.00495876,3020.7,3020.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596910600,0.00495876,3020.7,3020.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596911097,0.00495876,3020.7,3020.6,9.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596912807,0.00495876,3020.7,3020.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596913006,0.53674,3021.3,3021.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596913305,0.1964,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596913505,0.3431,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596913799,0.3431,3020.7,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596913800,0.3431,3020.4,3020.3,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1763596913994,0.1964,3020.5,3019.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596913995,0.63526,3019.5,3019.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596914193,0.53706,3019.5,3019.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596914899,0.54124664,3019.5,3019.1,0.3457933]
["bitfinex-derivatives","ETHF0:USTF0",1763596915405,0.3431,3019.2,3019.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763596916203,0.54124664,3019.5,3019.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596916504,0.88434664,3019.5,3019.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596916801,0.54124664,3019.5,3019.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763596917299,0.3431,3019.2,3019.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763596918002,0.54124664,3019.5,3019.1,0.3457933]
["bitfinex-derivatives","ETHF0:USTF0",1763596918309,0.3431,3019.2,3019.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763596918800,3.5509,3019.2,3019.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763596919208,4.08801,3019.2,3019.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763596919908,0.1964,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596920508,0.3431,3018.5,3018.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763596920703,0.5395,3018.5,3018.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763596920906,0.5395,3018.5,3018.0,0.20596897]
["bitfinex-derivatives","ETHF0:USTF0",1763596921611,0.3431,3018.1,3018.0,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1763596921905,3.2078,3018.8,3018.0,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1763596921906,3.2078,3018.8,3018.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596922106,4.04959,3018.8,3018.0,3.41376897]
["bitfinex-derivatives","ETHF0:USTF0",1763596922306,0.53724,3018.6,3018.0,3.41376897]
["bitfinex-derivatives","ETHF0:USTF0",1763596923407,0.3046,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596923708,0.3046,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596924008,0.53749,3017.1,3016.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596924209,3.2078,3017.3,3016.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596924403,3.21135541,3017.3,3016.6,3.51234537]
["bitfinex-derivatives","ETHF0:USTF0",1763596925208,0.3046,3016.7,3016.6,0.00284537]
["bitfinex-derivatives","ETHF0:USTF0",1763596925404,0.3046,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596925601,0.3046,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596926106,3.2078,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596926410,0.53776,3015.6,3015.0,0.20061025]
["bitfinex-derivatives","ETHF0:USTF0",1763596926904,0.1972,3015.5,3015.0,0.00361025]
["bitfinex-derivatives","ETHF0:USTF0",1763596927101,0.5378,3015.4,3015.0,0.00361025]
["bitfinex-derivatives","ETHF0:USTF0",1763596928312,0.5378,3015.4,3015.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596928512,3.2078,3015.7,3015.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596929210,3.2078,3015.7,3015.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596929410,3.5124,3015.7,3015.0,0.20061025]
["bitfinex-derivatives","ETHF0:USTF0",1763596929612,0.73498,3015.5,3015.0,0.00361025]
["bitfinex-derivatives","ETHF0:USTF0",1763596930615,0.53778,3015.5,3015.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596930812,3.2078,3015.7,3015.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596931012,0.00496704,3016.2,3015.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596932421,0.00496704,3016.2,3016.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596933418,1.10255541,3017.3,3016.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596933419,0.00355541,3017.3,3017.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763596933722,0.00355541,3017.3,3017.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596934016,0.00355541,3017.3,3017.2,0.30535764]
["bitfinex-derivatives","ETHF0:USTF0",1763596934317,0.84560541,3017.3,3017.2,0.00365764]
["bitfinex-derivatives","ETHF0:USTF0",1763596934713,0.54100541,3017.3,3017.2,0.30535764]
["bitfinex-derivatives","ETHF0:USTF0",1763596934913,0.00355541,3017.3,3017.2,0.30535764]
["bitfinex-derivatives","ETHF0:USTF0",1763596935522,0.00355541,3017.3,3017.2,3.51315764]
["bitfinex-derivatives","ETHF0:USTF0",1763596936319,0.00496704,3017.6,3017.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763596936720,0.00496704,3017.6,3017.5,6.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763596936920,3.2078,3018.3,3018.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596937428,3.21033471,3018.3,3018.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596939125,0.00253471,3018.3,3018.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596939324,3.471e-05,3018.3,3018.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596939514,3.471e-05,3018.3,3018.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596940326,3.471e-05,3018.3,3018.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763596941228,3.471e-05,3018.3,3018.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596942228,0.53730471,3018.3,3018.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596942522,3.471e-05,3018.3,3017.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596942836,0.53733,3018.0,3017.9,0.30666704]
["bitfinex-derivatives","ETHF0:USTF0",1763596944629,0.84193,3018.0,3017.9,0.30666704]
["bitfinex-derivatives","ETHF0:USTF0",1763596944825,0.84193,3018.0,3017.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596945729,0.53742,3017.5,3017.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763596946126,0.53744,3017.4,3017.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763596950239,0.86325,3017.3,3017.0,3.21276704]
["bitfinex-derivatives","ETHF0:USTF0",1763596950729,0.86325,3017.3,3017.0,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596950730,10.07105,3017.3,3017.0,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596950931,0.3258,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596951131,0.53755,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596951332,0.53755,3016.8,3016.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763596951632,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596951829,0.53751,3017.0,3016.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763596952035,0.53751,3017.0,3016.9,0.31729607]
["bitfinex-derivatives","ETHF0:USTF0",1763596953136,3.21276704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596954145,0.4925,3017.0,3016.9,0.00369607]
["bitfinex-derivatives","ETHF0:USTF0",1763596954444,0.3043,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596954644,0.53755,3016.8,3016.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763596954840,0.53755,3016.8,3016.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596955236,0.53755,3016.8,3016.7,0.32147497]
["bitfinex-derivatives","ETHF0:USTF0",1763596957749,3.21276704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596958048,3.21276704,3017.3,3016.7,0.00387497]
["bitfinex-derivatives","ETHF0:USTF0",1763596958441,3.75021704,3017.3,3016.7,0.00387497]
["bitfinex-derivatives","ETHF0:USTF0",1763596958944,3.75021704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596959245,4.05451704,3017.3,3016.7,0.00387497]
["bitfinex-derivatives","ETHF0:USTF0",1763596959946,3.75021704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596960156,0.54241704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596960841,0.00496704,3017.3,3017.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596965252,0.53742,3017.5,3017.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596967155,0.53742,3017.5,3017.1,4.08531058]
["bitfinex-derivatives","ETHF0:USTF0",1763596967355,0.53742,3017.5,3017.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596970458,0.53742,3017.5,3017.4,1.19511058]
["bitfinex-derivatives","ETHF0:USTF0",1763596972358,0.53742,3017.5,3017.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596972752,1.02992,3017.5,3017.4,0.89328386]
["bitfinex-derivatives","ETHF0:USTF0",1763596974362,1.02992,3017.5,3017.3,1.18182623]
["bitfinex-derivatives","ETHF0:USTF0",1763596974656,0.84173,3017.4,3017.3,1.18182623]
["bitfinex-derivatives","ETHF0:USTF0",1763596975257,0.44350899,3017.4,3017.3,1.18182623]
["bitfinex-derivatives","ETHF0:USTF0",1763596975461,0.74780899,3017.4,3017.3,1.18182623]
["bitfinex-derivatives","ETHF0:USTF0",1763596975754,0.1882,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596975755,0.84177,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596976252,0.84177,3017.2,3016.9,1.18679327]
["bitfinex-derivatives","ETHF0:USTF0",1763596976253,1.03,3017.0,3016.9,1.18679327]
["bitfinex-derivatives","ETHF0:USTF0",1763596976458,1.03,3017.0,3016.9,1.50439327]
["bitfinex-derivatives","ETHF0:USTF0",1763596976658,0.8418,3017.0,3016.9,1.50439327]
["bitfinex-derivatives","ETHF0:USTF0",1763596977457,1.03,3017.0,3016.9,1.18679327]
["bitfinex-derivatives","ETHF0:USTF0",1763596977656,1.03,3017.0,3016.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596978861,0.8418,3017.0,3016.9,0.32256704]
["bitfinex-derivatives","ETHF0:USTF0",1763596979861,0.5375,3017.0,3016.9,0.32256704]
["bitfinex-derivatives","ETHF0:USTF0",1763596980056,0.5375,3017.0,3016.9,1.50439327]
["bitfinex-derivatives","ETHF0:USTF0",1763596980357,3.2078,3017.4,3016.9,1.50439327]
["bitfinex-derivatives","ETHF0:USTF0",1763596980565,0.72563,3017.5,3017.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596980566,0.53743,3017.5,3017.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596981961,0.53743,3017.5,3017.4,1.49942623]
["bitfinex-derivatives","ETHF0:USTF0",1763596982164,0.00496704,3017.8,3017.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763596984259,0.00496704,3017.8,3017.7,1.5085029]
["bitfinex-derivatives","ETHF0:USTF0",1763596984452,0.53733,3018.0,3017.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596984848,0.53733,3018.0,3017.9,1.49722241]
["bitfinex-derivatives","ETHF0:USTF0",1763596985254,3.471e-05,3018.3,3017.9,1.49722241]
["bitfinex-derivatives","ETHF0:USTF0",1763596985464,0.53733,3018.0,3017.9,1.49722241]
["bitfinex-derivatives","ETHF0:USTF0",1763596986760,3.471e-05,3018.3,3018.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1763596987063,3.471e-05,3018.3,3018.1,4.39810238]
["bitfinex-derivatives","ETHF0:USTF0",1763596987860,0.00496704,3018.4,3018.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596988658,0.00496704,3018.4,3018.3,1.49670238]
["bitfinex-derivatives","ETHF0:USTF0",1763596988859,0.00899457,3018.4,3018.3,2.0926128]
["bitfinex-derivatives","ETHF0:USTF0",1763596989067,5.10591,3019.2,3019.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596989871,0.53711,3019.2,3019.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596990160,0.54014968,3019.2,3019.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1763596990569,0.00496704,3019.5,3019.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596991066,0.00496704,3019.5,3019.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763596991661,0.00926683,3019.5,3019.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763596998170,0.48246683,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596998366,6.48246683,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596998573,0.292,3018.9,3018.8,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596998767,0.82917,3018.9,3018.8,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596998973,0.292,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596999277,0.82928,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596999778,0.82928,3018.3,3018.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596999779,0.53728,3018.3,3018.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763596999984,0.53728,3018.3,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597000279,0.53728,3018.3,3018.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763597001273,0.53728,3018.3,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597001274,0.82928,3018.3,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597001473,0.5373,3018.2,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597001978,3.389,3018.5,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597001979,0.53732,3018.1,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597002282,3.389,3018.5,3017.7,3.2168443]
["bitfinex-derivatives","ETHF0:USTF0",1763597003084,0.53735,3017.9,3017.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763597005286,3.74505,3018.5,3018.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763597007793,4.21745,3018.5,3018.0,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763597007995,3.2078,3019.0,3018.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763597008193,3.6876,3019.0,3018.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1763597008397,0.53718,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597009193,0.53718,3018.8,3018.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763597009393,0.83658,3018.8,3018.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763597009998,0.2994,3018.3,3018.2,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597010298,0.2994,3018.3,3018.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763597010493,0.83667,3018.3,3018.0,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597010698,0.53727,3018.3,3018.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763597012299,0.83667,3018.3,3017.9,4.39714615]
["bitfinex-derivatives","ETHF0:USTF0",1763597012493,0.53727,3018.3,3018.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597012798,0.1767,3018.5,3017.9,4.39714615]
["bitfinex-derivatives","ETHF0:USTF0",1763597013091,0.83243,3018.0,3017.9,4.39714615]
["bitfinex-derivatives","ETHF0:USTF0",1763597013291,0.83243,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597014098,1.00913,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597014298,0.53733,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597014802,1.00913,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597015502,0.53733,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597016190,0.83243,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597016402,0.53733,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597016902,0.83243,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597018001,0.53733,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597019106,1.00913,3018.0,3017.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597019298,1.00913,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597020102,0.2951,3017.8,3017.7,0.0090443]
["bitfinex-derivatives","ETHF0:USTF0",1763597020695,4.04026,3017.8,3017.7,0.0090443]
["bitfinex-derivatives","ETHF0:USTF0",1763597021002,3.74516,3017.8,3017.7,0.3228443]
["bitfinex-derivatives","ETHF0:USTF0",1763597021901,0.2951,3017.3,3017.2,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597022199,0.53749,3017.1,3016.7,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597022398,0.1767,3017.5,3016.3,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597022399,0.83269,3016.5,3016.3,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597022697,0.83269,3016.5,3016.2,1.18934615]
["bitfinex-derivatives","ETHF0:USTF0",1763597022899,0.83691197,3016.5,3016.2,1.19272823]
["bitfinex-derivatives","ETHF0:USTF0",1763597023096,1.01361197,3016.5,3016.2,1.19272823]
["bitfinex-derivatives","ETHF0:USTF0",1763597023296,0.2951,3016.3,3016.2,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1763597023496,0.53762,3016.4,3016.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597025008,0.00422197,3016.5,3016.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597025205,0.00496704,3016.7,3016.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597025701,0.53746,3017.3,3016.6,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597025900,0.53746,3017.3,3016.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763597026203,0.53746,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597026701,0.83593343,3017.3,3016.6,4.99139613]
["bitfinex-derivatives","ETHF0:USTF0",1763597027802,0.00337343,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597031712,0.29847343,3017.3,3017.0,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597032202,0.29847343,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597032203,0.2951,3017.0,3016.9,4.39419613]
["bitfinex-derivatives","ETHF0:USTF0",1763597032600,0.2951,3016.8,3016.7,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597032805,0.2951,3016.8,3016.5,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597033200,0.53752,3016.9,3016.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597033606,0.53752,3016.9,3016.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597033808,0.00337343,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597034514,0.54082343,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597035410,0.00337343,3017.3,3017.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597038313,0.00337343,3017.3,3017.2,4.70799613]
["bitfinex-derivatives","ETHF0:USTF0",1763597039016,0.83592343,3017.3,3017.1,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597039314,0.83592343,3017.3,3017.0,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597039507,0.53748,3017.2,3017.0,1.18639613]
["bitfinex-derivatives","ETHF0:USTF0",1763597039818,0.53748,3017.2,3017.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763597040016,0.53748,3017.2,3017.1,4.70988543]
["bitfinex-derivatives","ETHF0:USTF0",1763597040413,0.83258,3017.2,3017.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597040916,0.53749,3017.1,3016.9,1.18828543]
["bitfinex-derivatives","ETHF0:USTF0",1763597041116,0.53749,3017.1,3017.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597041321,0.53749,3017.1,3017.0,1.67938543]
["bitfinex-derivatives","ETHF0:USTF0",1763597041620,0.00337343,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597041820,0.00337343,3017.3,3017.2,1.50257852]
["bitfinex-derivatives","ETHF0:USTF0",1763597042013,0.00337343,3017.3,3017.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763597042319,0.00337343,3017.3,3017.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597042515,0.00337343,3017.3,3017.2,1.46858011]
["bitfinex-derivatives","ETHF0:USTF0",1763597043320,0.00337343,3017.3,3017.2,1.46890106]
["bitfinex-derivatives","ETHF0:USTF0",1763597043719,0.29617343,3017.3,3017.2,1.46890106]
["bitfinex-derivatives","ETHF0:USTF0",1763597044019,0.83362343,3017.3,3017.2,1.46890106]
["bitfinex-derivatives","ETHF0:USTF0",1763597044418,0.83362343,3017.3,3017.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597045514,0.2928,3017.2,3017.1,4.39720106]
["bitfinex-derivatives","ETHF0:USTF0",1763597046115,0.83027,3017.2,3017.1,4.39720106]
["bitfinex-derivatives","ETHF0:USTF0",1763597046316,0.83029,3017.1,3017.0,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597046818,0.2928,3016.9,3016.8,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597047116,0.2928,3016.8,3016.7,4.39720106]
["bitfinex-derivatives","ETHF0:USTF0",1763597047317,0.83034,3016.8,3016.7,4.39720106]
["bitfinex-derivatives","ETHF0:USTF0",1763597047519,0.53756,3016.7,3016.6,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597047710,0.83038,3016.6,3016.5,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597048113,0.2928,3016.4,3016.3,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597048327,0.83043,3016.3,3016.2,4.40058314]
["bitfinex-derivatives","ETHF0:USTF0",1763597048512,0.83043,3016.3,3016.2,3.21118208]
["bitfinex-derivatives","ETHF0:USTF0",1763597049622,0.53763,3016.3,3016.2,3.49068208]
["bitfinex-derivatives","ETHF0:USTF0",1763597049818,0.83043,3016.3,3016.2,3.21118208]
["bitfinex-derivatives","ETHF0:USTF0",1763597050715,0.83043,3016.3,3016.2,3.49068208]
["bitfinex-derivatives","ETHF0:USTF0",1763597050920,3.5006,3016.6,3016.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597051110,3.5006,3016.6,3016.2,3.21118208]
["bitfinex-derivatives","ETHF0:USTF0",1763597052518,0.2928,3016.3,3016.2,3.21118208]
["bitfinex-derivatives","ETHF0:USTF0",1763597053424,0.2928,3016.3,3016.2,7.01618208]
["bitfinex-derivatives","ETHF0:USTF0",1763597054026,0.2928,3016.3,3016.2,7.29568208]
["bitfinex-derivatives","ETHF0:USTF0",1763597055931,0.53762,3016.4,3016.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597056725,3.3803,3017.0,3016.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1763597056927,3.7453,3017.0,3016.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597057323,4.0381,3017.0,3016.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597058024,3.7453,3017.0,3016.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597058824,4.0381,3017.0,3016.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597059030,0.53753,3016.9,3016.5,1.35760106]
["bitfinex-derivatives","ETHF0:USTF0",1763597059229,0.53754,3016.8,3016.5,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597059420,0.2928,3016.6,3016.5,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597059616,0.53754,3016.8,3016.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597060425,0.83034,3016.8,3016.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597061030,0.53754,3016.8,3016.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597061331,0.83034,3016.8,3016.5,1.18940106]
["bitfinex-derivatives","ETHF0:USTF0",1763597061731,0.83038,3016.6,3016.5,1.46890106]
["bitfinex-derivatives","ETHF0:USTF0",1763597061933,0.83038,3016.6,3016.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597062525,0.2928,3016.5,3016.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597062825,1.00289,3016.5,3016.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597063832,0.53759,3016.5,3016.4,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1763597064528,0.83039,3016.5,3016.4,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1763597064831,1.00289,3016.5,3016.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597065234,0.1725,3017.0,3016.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597065235,3.91781,3017.0,3016.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597065427,0.53754,3016.8,3016.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763597065927,0.2928,3016.4,3016.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597066330,0.83041,3016.4,3016.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597066935,0.2588,3016.3,3016.2,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1763597067528,0.79643,3016.3,3016.2,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1763597068130,0.79646,3016.1,3016.0,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763597068334,4.00426,3016.1,3016.0,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763597069132,4.00426,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597069337,3.74546,3016.1,3016.0,0.25978146]
["bitfinex-derivatives","ETHF0:USTF0",1763597069731,4.00426,3016.1,3016.0,0.25978146]
["bitfinex-derivatives","ETHF0:USTF0",1763597070845,0.53766,3016.1,3016.0,0.25978146]
["bitfinex-derivatives","ETHF0:USTF0",1763597071040,0.53766,3016.1,3016.0,0.41988146]
["bitfinex-derivatives","ETHF0:USTF0",1763597071837,0.53766,3016.1,3016.0,0.25978146]
["bitfinex-derivatives","ETHF0:USTF0",1763597072341,0.53766,3016.1,3016.0,0.41008146]
["bitfinex-derivatives","ETHF0:USTF0",1763597072638,0.53766,3016.1,3016.0,0.25978146]
["bitfinex-derivatives","ETHF0:USTF0",1763597072944,0.78706,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597073640,3.99486,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597075844,3.74546,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597076246,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597076447,3.99486,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597077047,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597077244,3.74546,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597079948,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597080844,3.99486,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597083750,3.74546,3016.1,3016.0,0.41218146]
["bitfinex-derivatives","ETHF0:USTF0",1763597083951,3.74546,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597085358,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597087558,3.99486,3016.1,3016.0,0.00898146]
["bitfinex-derivatives","ETHF0:USTF0",1763597092959,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597093150,3.74546,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597093359,3.99486,3016.1,3016.0,0.26188146]
["bitfinex-derivatives","ETHF0:USTF0",1763597094760,0.89244927,3016.4,3016.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597095067,3.2078,3017.1,3017.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597095265,3.4572,3017.1,3017.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597095562,0.3965,3017.0,3016.8,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597095762,0.2494,3017.0,3016.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597096160,3.2078,3017.1,3017.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763597096358,0.53743,3017.4,3017.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597096659,3.3845,3018.0,3017.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597097058,0.53735,3017.9,3017.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597097254,0.53735,3017.9,3017.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763597097459,3.3549,3018.5,3017.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763597098368,3.36246995,3018.5,3017.9,0.25786704]
["bitfinex-derivatives","ETHF0:USTF0",1763597099364,3.36246995,3018.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597099365,0.2494,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597100454,3.36246995,3018.5,3018.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763597100654,3.36246995,3018.5,3017.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763597100655,0.78671,3018.1,3017.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763597100860,0.93383,3018.0,3017.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763597101360,0.93383,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597101361,0.1471,3017.5,3016.9,4.39668148]
["bitfinex-derivatives","ETHF0:USTF0",1763597101563,0.1471,3017.5,3016.0,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1763597101564,0.69611,3016.4,3016.0,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1763597101759,3.3549,3017.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597101760,0.1585,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597102160,0.1585,3015.6,3014.7,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597102354,0.16346704,3015.6,3015.0,0.15956704]
["bitfinex-derivatives","ETHF0:USTF0",1763597102762,0.1296,3015.1,3015.0,0.1629807]
["bitfinex-derivatives","ETHF0:USTF0",1763597102961,0.1296,3015.1,3015.0,0.0083807]
["bitfinex-derivatives","ETHF0:USTF0",1763597104366,0.66744,3015.1,3015.0,0.0083807]
["bitfinex-derivatives","ETHF0:USTF0",1763597104566,0.53787,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597105155,3.2078,3014.6,3014.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763597105356,0.8592,3015.5,3014.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763597105357,3.2078,3014.2,3014.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763597105663,3.2078,3014.2,3014.0,0.15827513]
["bitfinex-derivatives","ETHF0:USTF0",1763597107269,0.53792,3014.7,3014.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763597108073,0.53792,3014.7,3014.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597109376,3.2078,3014.8,3014.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597112272,3.2078,3014.8,3014.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597112671,0.1212,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597113767,0.1212,3014.1,3014.0,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763597114375,3.2078,3014.4,3014.0,0.15777513]
["bitfinex-derivatives","ETHF0:USTF0",1763597114571,0.1212,3014.1,3014.0,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763597115878,0.65922,3014.1,3014.0,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763597116977,0.53802,3014.1,3014.0,0.39197513]
["bitfinex-derivatives","ETHF0:USTF0",1763597117980,0.65922,3014.1,3014.0,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763597120972,0.1125,3013.5,3013.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763597121478,0.1125,3013.5,3013.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597122075,0.1125,3013.5,3013.0,0.15803576]
["bitfinex-derivatives","ETHF0:USTF0",1763597122477,0.1125,3013.1,3013.0,0.15803576]
["bitfinex-derivatives","ETHF0:USTF0",1763597122677,0.1161988,3013.1,3013.0,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1763597122872,0.1161988,3013.1,3012.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597122873,6.1161988,3013.1,3012.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597123076,0.53842,3011.9,3011.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597123283,4.37670606,3013.1,3011.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597123284,3.3203,3011.6,3011.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597123684,3.2078,3011.6,3011.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763597123885,3.2078,3011.6,3011.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763597124088,3.3203,3011.6,3011.5,0.15697421]
["bitfinex-derivatives","ETHF0:USTF0",1763597124481,0.53845,3011.7,3011.5,0.39117421]
["bitfinex-derivatives","ETHF0:USTF0",1763597124682,3.21277545,3012.0,3011.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597124875,2.43887545,3012.0,3011.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597125080,3.2078,3012.4,3012.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597125582,3.4616,3012.4,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597125982,0.00497545,3012.3,3012.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763597126381,0.00497545,3012.3,3011.7,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597127791,0.2881,3011.8,3011.7,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597128090,0.82653,3011.8,3011.7,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597130287,3.3822,3012.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597130288,0.53853,3011.3,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597130486,3.2078,3011.5,3010.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763597131283,3.2078,3012.0,3011.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763597131888,3.2078,3012.0,3011.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763597132188,0.00497545,3012.3,3011.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763597132395,0.00497545,3012.3,3011.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763597132396,0.53838,3012.1,3011.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763597132595,0.53838,3012.1,3011.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1763597135988,0.53838,3012.1,3012.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597136185,0.00497545,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597136396,0.00497545,3012.3,3012.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597137301,0.00497545,3012.3,3012.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763597138285,0.30107545,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597139304,0.83941545,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597139703,0.83941545,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597140008,0.53836,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597141102,0.00497545,3012.3,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597141103,0.2961,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597141309,0.83454,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597142402,0.2961,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597142908,0.2961,3011.4,3010.8,3.39643743]
["bitfinex-derivatives","ETHF0:USTF0",1763597143109,3.74629,3011.5,3010.8,3.39643743]
["bitfinex-derivatives","ETHF0:USTF0",1763597144110,3.92429,3011.5,3010.8,3.39643743]
["bitfinex-derivatives","ETHF0:USTF0",1763597147203,0.53851,3011.4,3010.8,3.39643743]
["bitfinex-derivatives","ETHF0:USTF0",1763597147604,0.53852,3011.3,3010.8,3.39643743]
["bitfinex-derivatives","ETHF0:USTF0",1763597148607,0.53852,3011.3,3010.8,3.21013743]
["bitfinex-derivatives","ETHF0:USTF0",1763597148808,0.53855,3011.2,3010.8,3.21013743]
["bitfinex-derivatives","ETHF0:USTF0",1763597149013,0.53855,3011.2,3011.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597150305,3.2078,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597150606,3.99000104,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597152206,3.99000104,3011.5,3011.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763597152401,0.78220104,3011.4,3010.8,3.21013743]
["bitfinex-derivatives","ETHF0:USTF0",1763597153014,0.78220104,3011.4,3011.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597156903,3.74629,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597157109,4.52981743,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597158314,4.82591743,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597158517,0.53851,3011.4,3010.8,3.21013743]
["bitfinex-derivatives","ETHF0:USTF0",1763597159509,0.53852,3011.3,3010.8,3.21013743]
["bitfinex-derivatives","ETHF0:USTF0",1763597159908,3.2078,3011.5,3011.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763597162022,6.46217895,3012.0,3011.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1763597162220,0.7840617,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597163218,3.7462,3012.0,3011.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597165825,3.2078,3012.0,3011.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597166522,0.53846,3011.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597166722,3.2078,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597166917,3.467,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597167112,3.2078,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597167309,3.6272,3011.5,3011.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763597167513,0.53851,3011.4,3010.9,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597168821,0.53851,3011.4,3011.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597169318,0.79771,3011.4,3011.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597169715,0.79771,3011.4,3011.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763597170027,0.2592,3011.4,3010.9,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597170524,0.79771,3011.4,3011.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597172023,3.2078,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597173025,3.467,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597173725,0.2592,3011.5,3011.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597173923,3.6272,3011.5,3011.1,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597174122,3.23730177,3012.0,3011.1,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597174123,3.2078,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597174727,3.467,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597175028,3.2078,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597176628,3.467,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597177022,3.2078,3011.9,3011.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597177223,0.53837,3012.2,3012.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597177419,3.21277545,3012.3,3012.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597179928,0.00497545,3012.3,3012.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597180628,0.5418988,3013.1,3012.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597180828,0.5418988,3013.1,3012.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763597180829,0.4194,3013.0,3012.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763597181018,0.4194,3013.0,3012.3,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597181019,0.95763,3013.0,3012.3,1.78974369]
["bitfinex-derivatives","ETHF0:USTF0",1763597181223,0.2592,3012.4,3012.1,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597181419,0.2592,3012.4,3012.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597181625,0.2592,3012.2,3012.1,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597181829,0.1602,3012.5,3012.1,5.26994369]
["bitfinex-derivatives","ETHF0:USTF0",1763597182425,0.00497545,3012.6,3012.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597182927,0.26417545,3012.6,3012.1,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597183226,0.1602,3012.5,3012.1,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597183532,0.2592,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597184031,0.2592,3012.0,3011.9,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597184235,3.2078,3012.4,3012.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763597184432,3.2078,3012.4,3012.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597185325,3.467,3012.4,3012.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597185526,0.00497545,3012.6,3012.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763597185727,0.4194,3012.0,3011.9,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597187433,3.6272,3012.0,3011.9,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597187834,4.1656,3012.0,3011.9,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763597189727,4.1656,3012.0,3011.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763597189728,9.98925117,3012.0,3011.0,4.99754369]
["bitfinex-derivatives","ETHF0:USTF0",1763597189930,3.2078,3011.2,3010.3,2.951848]
["bitfinex-derivatives","ETHF0:USTF0",1763597190137,0.53881,3009.7,3008.4,7.084436]
["bitfinex-derivatives","ETHF0:USTF0",1763597190433,5.68344802,3008.5,3008.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763597190625,3.2078,3008.1,3008.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763597190831,3.2078,3008.1,3008.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763597191031,3.21116991,3008.1,3008.0,0.45673771]
["bitfinex-derivatives","ETHF0:USTF0",1763597191232,3.21116991,3008.1,3008.0,0.17343771]
["bitfinex-derivatives","ETHF0:USTF0",1763597191431,3.21116991,3008.1,3008.0,0.45673771]
["bitfinex-derivatives","ETHF0:USTF0",1763597192127,3.21116991,3008.1,3008.0,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1763597192333,10.34416991,3008.1,3006.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763597192532,3.2078,3007.4,3007.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597193339,2.47564802,3007.3,3007.2,0.00388318]
["bitfinex-derivatives","ETHF0:USTF0",1763597193537,2.47564802,3007.3,3006.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763597193843,3.2078,3006.6,3006.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763597194238,3.2078,3006.6,3006.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763597194644,3.2078,3006.6,3006.5,0.58361023]
["bitfinex-derivatives","ETHF0:USTF0",1763597194831,3.2078,3006.6,3006.5,0.17271023]
["bitfinex-derivatives","ETHF0:USTF0",1763597195740,3.2078,3006.6,3006.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597195941,3.2078,3006.5,3006.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763597196538,3.2078,3006.5,3006.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597196734,3.2078,3006.5,3006.4,0.41387472]
["bitfinex-derivatives","ETHF0:USTF0",1763597197242,3.2078,3006.5,3006.4,6.41387472]
["bitfinex-derivatives","ETHF0:USTF0",1763597197440,3.21278389,3006.9,3006.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597197640,0.00498389,3006.9,3006.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597199442,3.2078,3008.4,3007.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597199644,0.53901,3008.7,3008.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597199833,3.2078,3008.8,3008.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597200239,3.2078,3008.3,3008.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597200437,3.2078,3008.3,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597200945,3.2078,3008.3,3008.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597201145,3.2078,3008.3,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597201146,0.00498389,3008.4,3008.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597201342,0.00498389,3008.4,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597202150,0.00763446,3008.4,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597202342,3.2078,3008.1,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597203042,3.2078,3008.1,3008.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597203440,3.2078,3008.1,3007.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597203836,0.00763446,3008.4,3008.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597204043,3.2078,3009.3,3009.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597205246,3.21146544,3009.3,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597209251,3.21146544,3009.3,3009.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597209756,0.00366544,3009.3,3009.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763597210163,0.00498389,3009.5,3009.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597210857,3.2078,3010.1,3009.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597211056,3.21133353,3010.1,3009.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597211452,3.21133353,3010.1,3010.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597211651,3.21133353,3010.1,3009.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597212554,3.2078,3009.7,3009.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597215055,3.2078,3009.7,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597215256,3.2078,3009.2,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597215557,3.2078,3009.6,3009.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763597216461,0.53885,3009.5,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597217460,3.2078,3009.2,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597218051,0.53892,3009.1,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597218257,3.2078,3009.2,3009.0,0.66535515]
["bitfinex-derivatives","ETHF0:USTF0",1763597220165,3.2078,3009.2,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597221866,3.2078,3009.2,3009.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763597222165,3.2078,3009.2,3009.0,0.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1763597223658,3.2078,3009.2,3009.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597224262,3.2078,3009.6,3009.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597227366,4.01578403,3009.6,3009.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597228669,0.00353353,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597228967,0.81255088,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597229164,1.70034395,3010.1,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597229368,0.81255088,3010.1,3010.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763597229569,0.00353353,3010.1,3010.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763597229958,0.00498389,3010.2,3010.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597230361,0.88779307,3011.0,3010.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597230569,0.810169,3011.0,3010.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597230964,0.81316182,3011.0,3010.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597231767,0.00299282,3011.0,3010.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597232668,4.17586234,3011.0,3010.6,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597232866,0.53867,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597233072,1.34811843,3010.4,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597233273,0.88779307,3010.2,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597233471,0.80942843,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597233873,1.42534801,3010.4,3010.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597234071,0.80960165,3010.3,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597234272,0.80960165,3010.2,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597234474,0.80960165,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597234874,0.80960165,3010.3,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597235075,0.80960165,3010.2,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597235373,1.42534801,3010.4,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597235374,0.53869,3010.4,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597235677,0.80969643,3010.3,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597235878,0.80969643,3010.2,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597236174,0.53869,3010.4,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597236378,0.80968654,3010.3,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597236576,0.80968654,3010.2,3010.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763597237174,0.80968654,3010.2,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597237477,0.53874,3010.1,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597237677,1.3484517,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597238475,1.3484517,3010.1,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597238476,2.23510971,3010.1,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597238676,0.8097117,3010.0,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597238873,3.2078,3009.9,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597239074,0.8097117,3009.8,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597239775,0.8097117,3009.8,3009.7,0.43488389]
["bitfinex-derivatives","ETHF0:USTF0",1763597240174,0.53874,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597240475,1.34864969,3010.1,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597242479,0.53877,3010.0,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597242684,4.01770969,3009.9,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597242877,3.2078,3009.9,3009.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597243881,3.2078,3009.9,3009.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597244091,0.53877,3010.0,3009.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597244480,1.34857393,3010.0,3009.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597244783,0.53877,3010.0,3009.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597246281,0.53867,3010.5,3010.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763597246482,0.00299282,3011.0,3010.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763597246688,3.2078,3010.7,3010.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763597247191,3.74644,3010.7,3010.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763597251087,1.34896532,3010.6,3010.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763597253293,0.81031532,3010.6,3010.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763597253694,3.2078,3010.7,3010.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597253997,3.2078,3010.7,3010.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763597254894,3.2078,3010.7,3010.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597256003,3.2078,3010.7,3010.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763597257288,0.53867,3010.5,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597261005,0.53868,3010.4,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597261999,0.53871,3010.3,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597262210,3.74652,3010.2,3010.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597262897,0.53877,3009.9,3009.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763597263095,0.53879,3009.8,3009.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597263296,0.53881,3009.7,3009.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597263493,0.53881,3009.7,3009.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597264092,0.53881,3009.7,3009.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763597265300,0.53881,3009.7,3009.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597265500,3.74651,3010.3,3010.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763597270812,3.74651,3010.3,3010.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597271399,3.74651,3010.3,3010.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1763597273110,3.74651,3010.3,3010.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763597278217,3.2078,3010.7,3010.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763597278415,0.8108141,3010.6,3010.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763597279815,1.3494641,3010.6,3010.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763597285518,0.5387,3010.3,3010.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597285715,6.74604942,3010.3,3010.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597285914,0.53875,3010.0,3009.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763597289022,0.88745412,3010.4,3010.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597289222,0.53865,3010.6,3010.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763597289417,1.35157701,3010.6,3010.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763597292826,0.00299282,3011.0,3010.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597293034,0.8160249,3011.0,3010.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597293622,0.8160249,3011.0,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597293919,0.81303208,3010.9,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597294231,0.53862,3010.8,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597299130,0.53862,3010.8,3010.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597299632,0.53862,3010.8,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597300133,0.53862,3010.8,3010.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597300324,0.53862,3010.8,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597301332,0.53865,3010.6,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597301634,1.35136691,3010.6,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597304140,1.35136691,3010.6,3010.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763597304434,1.35136691,3010.6,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597305234,0.53865,3010.6,3010.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763597305732,3.2078,3010.9,3010.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763597306234,3.74639,3010.9,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597306733,3.2078,3010.9,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597306928,0.81177547,3010.8,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597307123,0.53865,3010.6,3010.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597307324,0.81173322,3010.6,3010.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597307632,0.89168779,3010.4,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597307838,3.2078,3010.1,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597308135,4.01945271,3010.1,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597308431,4.55819271,3010.1,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597309622,3.74654,3010.1,3010.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763597309929,3.2078,3010.5,3010.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763597310129,4.55783412,3010.5,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597310330,0.81136412,3010.4,3010.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763597310632,3.74647,3010.5,3010.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763597310829,3.74647,3010.5,3010.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763597311030,4.55786409,3010.5,3010.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763597311230,3.74647,3010.5,3010.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763597313734,3.2078,3010.9,3010.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597313933,1.43326061,3011.0,3010.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597314131,0.00299282,3011.0,3010.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597316634,0.00498389,3011.3,3011.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597317136,3.2078,3011.7,3011.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597317531,3.21162684,3011.7,3011.5,0.22263532]
["bitfinex-derivatives","ETHF0:USTF0",1763597317932,3.21162684,3011.7,3011.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597318128,4.02287789,3011.7,3011.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597318333,0.00382684,3011.7,3011.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597320840,3.2078,3012.7,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597321033,0.81028735,3012.6,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597321235,3.2078,3012.7,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597321942,0.80978873,3012.6,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597322329,6.80925248,3012.6,3012.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597322534,0.53838,3012.1,3012.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597322931,0.53838,3012.1,3012.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763597325444,0.53838,3012.1,3012.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1763597325842,3.21086448,3012.7,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597327543,0.5383,3012.6,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597327739,0.5383,3012.6,3012.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763597329749,0.5383,3012.6,3012.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597330644,0.53834,3012.4,3012.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597331347,3.2078,3012.2,3012.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597332247,0.53844,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597332642,3.74624,3011.8,3011.5,0.22263532]
["bitfinex-derivatives","ETHF0:USTF0",1763597335744,3.74624,3011.8,3011.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597339547,3.2078,3011.8,3011.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763597340648,0.53838,3012.1,3012.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597343348,1.34785097,3012.1,3012.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763597345856,1.34785097,3012.1,3012.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763597346156,0.89168779,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597346357,2.23967539,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597346658,0.53836,3012.2,3012.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597346861,1.3480576,3012.2,3012.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763597347152,0.8096976,3012.2,3011.5,0.22263532]
["bitfinex-derivatives","ETHF0:USTF0",1763597347347,0.53845,3011.7,3011.5,0.22263532]
["bitfinex-derivatives","ETHF0:USTF0",1763597348854,0.53845,3011.7,3011.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597349054,1.4281507,3012.3,3012.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597349253,0.53835,3012.3,3012.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597349453,1.34838282,3012.3,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597349658,0.81003282,3012.2,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597349960,0.53835,3012.3,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597350153,0.80994138,3012.2,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597350360,0.53835,3012.3,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597350554,0.80983604,3012.2,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597350760,1.34795899,3012.1,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597351255,1.34795899,3012.1,3012.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763597353663,3.2078,3012.2,3012.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597353964,4.01753712,3012.2,3012.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597355164,0.53831,3012.5,3012.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597355560,1.34815131,3012.5,3012.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597356367,0.00306448,3012.7,3012.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597357263,3.74914448,3012.7,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597357467,0.53829,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597357766,1.34776135,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597358562,1.34776135,3012.6,3012.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763597360973,1.34776135,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597362376,1.34776135,3012.6,3012.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763597363875,0.53829,3012.6,3012.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763597364077,3.21086448,3012.7,3012.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597364078,0.00306448,3012.7,3012.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597365674,0.00498389,3012.9,3012.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597365878,0.53819,3013.2,3013.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597366174,3.2078,3013.7,3013.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763597366175,4.0976007,3013.7,3013.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597366376,0.80852665,3013.6,3013.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597366880,0.53819,3013.2,3013.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597367078,0.5382,3013.1,3013.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597367377,0.53824,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597367575,3.74604,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597367770,4.55424969,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597368179,4.55429444,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597369583,4.55429444,3012.9,3012.8,0.32198389]
["bitfinex-derivatives","ETHF0:USTF0",1763597369783,3.74604,3012.9,3012.8,0.32198389]
["bitfinex-derivatives","ETHF0:USTF0",1763597370175,3.74604,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597370786,4.55442725,3012.9,3012.8,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597371181,0.53829,3012.6,3012.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597371485,0.53829,3012.6,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597371486,0.53834,3012.4,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597371783,0.53838,3012.1,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597371983,3.74618,3012.1,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597372681,4.554702,3012.1,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597372988,6.01227426,3012.1,3012.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763597373385,5.47389426,3012.1,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597373688,1.45757226,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597374890,0.53843,3011.9,3011.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763597375090,0.53843,3011.9,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597377685,0.53843,3011.9,3011.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763597377892,0.53843,3011.9,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597378985,0.53843,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597379690,1.34687963,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597380290,1.34664342,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597383192,1.34664342,3011.8,3011.7,0.31078389]
["bitfinex-derivatives","ETHF0:USTF0",1763597383384,0.53843,3011.8,3011.7,0.31078389]
["bitfinex-derivatives","ETHF0:USTF0",1763597386894,0.53843,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597396704,1.34746481,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597399211,2.23566792,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597400011,5.44346792,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597400205,0.80903481,3011.8,3011.7,0.31078389]
["bitfinex-derivatives","ETHF0:USTF0",1763597400409,3.2078,3012.2,3012.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763597400704,4.55658919,3012.2,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597400909,0.81042919,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597401110,1.34880919,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597401507,2.2370123,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597401710,1.34880919,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597402509,4.42297511,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597402709,3.534772,3012.1,3012.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763597404512,3.534772,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597405012,2.80634907,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597406509,6.01414907,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597407815,4.55660919,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597408017,2.24050162,3012.1,3012.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763597408219,5.44830162,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597408627,4.55660919,3012.1,3012.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597410924,0.53843,3011.8,3011.7,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763597411121,3.45350976,3011.8,3011.7,0.00158389]
["bitfinex-derivatives","ETHF0:USTF0",1763597411327,0.53847,3011.6,3011.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1763597411522,7.89733988,3011.6,3010.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763597411729,1.45753988,3010.6,3010.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763597412723,1.46023754,3010.6,3010.5,0.18482601]
["bitfinex-derivatives","ETHF0:USTF0",1763597412926,0.54134766,3010.6,3010.5,0.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1763597415431,0.00269766,3010.6,3010.5,0.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1763597422234,0.00269766,3010.6,3010.5,0.18482601]
["bitfinex-derivatives","ETHF0:USTF0",1763597423635,0.54134766,3010.6,3010.5,0.18482601]
["bitfinex-derivatives","ETHF0:USTF0",1763597424034,0.54134766,3010.6,3010.5,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1763597424237,0.53874,3010.1,3010.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597424433,3.74654,3010.1,3010.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763597424736,3.74654,3010.1,3010.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763597424737,0.53874,3010.1,3010.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763597425130,0.53874,3010.1,3010.0,0.46329624]
["bitfinex-derivatives","ETHF0:USTF0",1763597425336,3.2078,3010.5,3010.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763597426639,3.74647,3010.5,3010.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763597430643,3.2078,3010.5,3010.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763597431139,0.00269766,3010.6,3010.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763597437550,0.54134766,3010.6,3010.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763597437948,0.54134766,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597438347,1.34951109,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597440554,2.24087278,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597441253,2.53896413,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597442556,2.24117843,3010.6,3010.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763597444256,1.34951109,3010.6,3010.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763597446548,0.81086109,3010.6,3010.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763597448348,0.81086109,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597449458,1.34951109,3010.6,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597450551,1.34951109,3010.6,3010.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763597450852,0.00269766,3010.6,3010.5,5.08888185]
["bitfinex-derivatives","ETHF0:USTF0",1763597451057,0.00498389,3010.9,3010.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597451253,1.5497,3011.2,3011.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597451652,3.2078,3011.5,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597451956,4.01971187,3011.5,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597452454,3.21097243,3011.5,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597453053,4.01903634,3011.5,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597453655,3.21097243,3011.5,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597455252,0.53863,3010.8,3010.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763597455454,1.45858185,3010.6,3010.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763597456458,0.53863,3010.7,3010.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597456662,0.89166734,3011.1,3010.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597456663,0.53851,3011.4,3011.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597456862,1.34630958,3011.4,3011.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597457268,0.53851,3011.4,3011.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597457458,3.2078,3011.7,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597458452,3.74626,3011.7,3011.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763597462864,0.00498389,3011.8,3011.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763597464270,0.00813145,3011.8,3011.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763597465269,0.00813145,3011.8,3011.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597465763,0.00813145,3011.8,3011.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763597471473,0.54656145,3011.8,3011.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763597475976,0.93213136,3012.0,3011.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763597476277,3.2078,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597476878,3.21147893,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597477671,3.74985893,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597478481,4.55812063,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597478870,6.01568069,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597479378,6.01613272,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597480374,6.01613272,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597480783,4.55857266,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597483185,4.55857266,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597485381,4.55857266,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597486890,5.44845395,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597487081,4.55857266,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597487383,5.44845395,3012.1,3012.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763597490989,4.55857266,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597492190,5.7480257,3012.1,3012.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763597494491,5.7480257,3012.1,3012.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763597494690,4.55857266,3012.1,3012.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763597494984,4.56068131,3012.1,3012.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763597495690,0.05640131,3012.1,3012.0,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763597495893,0.00498389,3012.4,3012.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597496790,0.00926196,3012.4,3012.3,0.24521022]
["bitfinex-derivatives","ETHF0:USTF0",1763597498092,0.54759196,3012.4,3012.3,0.24521022]
["bitfinex-derivatives","ETHF0:USTF0",1763597503194,4.79814,3012.9,3012.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597504195,4.80208943,3012.9,3012.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597505190,3.74998943,3012.9,3012.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597506793,0.00394943,3012.9,3012.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597507196,0.53813,3013.5,3013.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597507391,3.2078,3013.7,3013.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597508196,3.21071821,3013.7,3013.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597509591,0.0032555,3014.0,3013.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597510597,0.00750213,3014.0,3013.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597510993,0.54554213,3014.0,3013.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597517599,0.00750213,3014.0,3013.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597519599,0.00750213,3014.0,3013.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763597521195,1.3857,3014.4,3014.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763597521604,3.2078,3014.6,3014.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763597522201,3.74894186,3014.6,3014.5,0.39412404]
["bitfinex-derivatives","ETHF0:USTF0",1763597522399,3.74894186,3014.6,3014.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1763597522600,4.5501142,3014.6,3014.5,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1763597523191,10.5501142,3014.6,3014.5,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597523401,0.53802,3014.2,3014.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763597524306,0.53802,3014.2,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597526500,0.53802,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597529907,0.53802,3014.2,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597530504,0.53802,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597535213,1.34464342,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597535604,0.53802,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597535912,1.34467998,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597538511,0.80665998,3014.2,3014.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597539507,4.63974774,3014.6,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597539704,5.44748697,3014.6,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597539905,4.55668109,3014.6,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597541815,4.55668109,3014.6,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597542011,5.44748697,3014.6,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597542208,5.74613413,3014.6,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597542409,0.53799,3014.3,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597542717,2.26278556,3014.2,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597542909,0.80773923,3014.1,3014.0,0.39420455]
["bitfinex-derivatives","ETHF0:USTF0",1763597543417,0.80773923,3014.1,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597545019,0.80773923,3014.1,3014.0,0.39420455]
["bitfinex-derivatives","ETHF0:USTF0",1763597545314,0.89440178,3014.5,3014.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597545513,0.80656943,3014.5,3014.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763597545718,0.00321186,3014.6,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597545919,0.80977475,3014.6,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597546110,0.00321186,3014.6,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597547718,1.6487,3014.7,3014.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763597548020,1.6487,3014.7,3014.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763597548429,0.53783,3015.2,3015.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763597548820,1.34370575,3015.2,3015.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763597549022,1.34788619,3015.2,3015.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763597549830,0.00418044,3015.2,3015.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763597552029,0.53787,3015.0,3014.8,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597552225,3.2078,3014.9,3014.8,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597554431,3.2078,3014.9,3014.8,0.23607536]
["bitfinex-derivatives","ETHF0:USTF0",1763597555331,0.00418044,3015.2,3015.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763597555541,0.00418044,3015.2,3015.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763597557337,0.54201044,3015.2,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597557535,0.53784,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597557738,0.53788,3014.9,3014.8,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597559140,1.4173,3015.7,3015.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597559343,1.95504,3015.7,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597559938,0.53775,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597560139,0.54157978,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597560445,1.34590915,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597561847,0.53782,3015.3,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597562240,0.00382978,3015.6,3015.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597562745,0.80837011,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597562938,0.54157978,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597565146,0.54157978,3015.6,3015.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597566644,0.54157978,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597568545,0.53779,3015.4,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597569849,0.53783,3015.2,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597572450,0.53784,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597572749,0.53784,3015.1,3015.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597573653,0.53784,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597574155,0.53784,3015.1,3015.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597574950,0.53784,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597576047,1.34121218,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597579955,1.34121218,3015.1,3015.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597580556,0.53784,3015.1,3015.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763597581356,0.53784,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597584357,1.34179518,3015.1,3015.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763597585755,1.34179518,3015.1,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597585756,0.53793,3014.6,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597586059,0.89472889,3014.9,3014.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597586360,0.89472889,3015.0,3014.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597586556,0.89472889,3015.0,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597586861,0.80363209,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597587056,0.80363209,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597587258,0.80363209,3014.7,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597587458,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597587656,0.8033113,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597587856,0.8033113,3014.7,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597588059,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597588256,0.80335617,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597588455,0.80335617,3014.7,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597588655,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597588856,0.80335783,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597589160,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597589360,0.80322866,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597589556,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597589757,0.8032286,3014.8,3014.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597590358,0.53788,3014.9,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597590556,0.80319924,3014.8,3014.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763597590861,0.53788,3014.9,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597591162,4.10747587,3015.1,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597591163,1.34109934,3014.8,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597591462,0.5379,3014.8,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597591759,0.53793,3014.6,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597592260,1.3409629,3014.6,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597593155,0.53793,3014.6,3014.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763597593954,0.53802,3014.1,3014.0,0.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763597594154,1.34091113,3014.1,3014.0,0.40330455]
["bitfinex-derivatives","ETHF0:USTF0",1763597596261,0.53802,3014.1,3014.0,0.40330455]
["bitfinex-derivatives","ETHF0:USTF0",1763597600061,0.53792,3014.7,3014.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763597600265,1.45478498,3014.8,3014.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763597600266,1.33964667,3014.6,3014.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763597600464,0.53793,3014.6,3014.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763597604669,3.74566,3015.0,3014.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597604964,4.54968853,3015.0,3014.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597606363,0.80402853,3015.0,3014.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763597606564,0.00494698,3015.1,3015.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763597606864,2.2634962,3015.1,3015.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763597608468,2.8013362,3015.1,3015.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763597608662,0.00494698,3015.1,3015.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763597618073,0.54278698,3015.1,3015.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763597618369,0.54278698,3015.1,3015.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763597618771,1.34678871,3015.1,3015.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763597618981,0.54278698,3015.1,3015.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763597619277,0.54278698,3015.1,3015.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763597620869,0.54278698,3015.1,3015.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763597621477,0.54278698,3015.1,3015.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763597621981,0.00494698,3015.1,3015.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763597622573,3.21162978,3015.6,3015.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763597622767,3.74937978,3015.6,3015.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763597625974,2.978e-05,3015.6,3015.5,1.8311707]
["bitfinex-derivatives","ETHF0:USTF0",1763597626179,0.53768,3016.0,3015.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597627078,0.54092021,3016.0,3015.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597627683,0.00324021,3016.0,3015.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597630384,4.10075113,3017.0,3016.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597630685,4.01091705,3017.0,3016.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597631080,3.2078,3017.0,3016.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763597631281,3.21126366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597633083,3.21126366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597635587,3.21126366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597637287,3.21126366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597637989,3.21126366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597638788,3.21126366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597639688,0.00346366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597640585,0.00346366,3017.0,3016.9,1.68836301]
["bitfinex-derivatives","ETHF0:USTF0",1763597641486,0.00346366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597641688,0.00346366,3017.0,3016.9,1.68836301]
["bitfinex-derivatives","ETHF0:USTF0",1763597642691,0.00346366,3017.0,3016.9,0.23399231]
["bitfinex-derivatives","ETHF0:USTF0",1763597642891,0.00346366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597643381,0.00346366,3017.0,3016.9,0.23759231]
["bitfinex-derivatives","ETHF0:USTF0",1763597646190,0.54096366,3017.0,3016.9,0.23759231]
["bitfinex-derivatives","ETHF0:USTF0",1763597647392,0.54096366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597648596,0.54096366,3017.0,3016.9,0.23759231]
["bitfinex-derivatives","ETHF0:USTF0",1763597648994,0.54096366,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597649189,2.79717306,3017.0,3016.9,0.00409231]
["bitfinex-derivatives","ETHF0:USTF0",1763597649596,0.53756,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597649789,0.53764,3016.3,3016.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763597650092,0.53764,3016.3,3015.2,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1763597650093,0.53772,3015.8,3015.2,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1763597650295,5.1998907,3015.8,3015.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763597650488,5.1998907,3015.8,3015.7,0.23608948]
["bitfinex-derivatives","ETHF0:USTF0",1763597650889,1.9920907,3015.8,3015.7,0.23608948]
["bitfinex-derivatives","ETHF0:USTF0",1763597651095,0.53772,3015.8,3015.7,0.23608948]
["bitfinex-derivatives","ETHF0:USTF0",1763597651687,0.53772,3015.8,3015.7,0.00258948]
["bitfinex-derivatives","ETHF0:USTF0",1763597652684,0.53772,3015.8,3015.7,0.23608948]
["bitfinex-derivatives","ETHF0:USTF0",1763597656297,4.6621707,3015.8,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763597656499,0.80340477,3015.7,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763597656690,0.80340477,3015.6,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763597657191,0.80340477,3015.6,3015.5,0.00398987]
["bitfinex-derivatives","ETHF0:USTF0",1763597657391,4.6621707,3015.8,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597657592,0.53775,3015.6,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597658697,0.53775,3015.6,3015.5,0.00398987]
["bitfinex-derivatives","ETHF0:USTF0",1763597658895,0.53775,3015.6,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597661397,1.33996204,3015.6,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597662500,0.53775,3015.6,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597662700,0.53775,3015.6,3015.5,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1763597663608,3.2078,3015.8,3015.5,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1763597663609,3.2078,3015.8,3015.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763597663806,0.53765,3016.2,3016.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763597664198,0.53774,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597664398,1.9921107,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597665404,0.53775,3015.6,3015.5,0.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1763597667300,0.53775,3015.6,3015.5,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1763597675007,4.10075113,3016.3,3016.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763597675208,0.80344436,3016.2,3016.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763597675510,0.89295113,3016.6,3016.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763597675711,0.89641479,3017.0,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597675913,3.74536,3016.7,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597676118,1.34137971,3016.6,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597678009,1.34137971,3016.6,3016.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763597678709,0.80379971,3016.6,3016.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763597679018,3.2078,3016.7,3016.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597679314,0.80496174,3016.7,3016.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597679514,0.00346366,3017.0,3016.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597679820,0.80843442,3017.0,3016.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597680019,0.80843442,3017.0,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597680316,0.80497076,3016.9,3016.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597680518,0.00346366,3017.0,3016.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597680715,0.80794655,3017.0,3016.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597681821,0.80794655,3017.0,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597682018,0.80413819,3016.9,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597682219,0.54098366,3017.0,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597682924,0.00346366,3017.0,3016.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597684423,3.2078,3017.5,3017.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597685321,3.2078,3018.0,3017.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597685522,0.53735,3017.9,3017.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597687923,3.21197015,3018.0,3017.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597688224,3.21197015,3018.0,3017.9,0.25579899]
["bitfinex-derivatives","ETHF0:USTF0",1763597691926,5.203181,3018.0,3017.9,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1763597692121,0.5374,3017.6,3017.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763597692316,1.99128085,3017.6,3017.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763597692625,1.99128085,3017.6,3017.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597692820,0.5374,3017.6,3017.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597693015,0.5374,3017.6,3017.5,0.00322959]
["bitfinex-derivatives","ETHF0:USTF0",1763597693221,0.5374,3017.6,3017.5,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597693720,0.5374,3017.6,3017.5,0.14132959]
["bitfinex-derivatives","ETHF0:USTF0",1763597694726,0.5374,3017.6,3017.5,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597694927,0.5374,3017.6,3017.5,0.14132959]
["bitfinex-derivatives","ETHF0:USTF0",1763597697024,3.7452,3017.6,3017.5,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597697225,4.54373647,3017.6,3017.5,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597700533,0.53749,3017.1,3017.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597700734,3.74529,3017.1,3017.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597700929,3.2078,3017.1,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597701232,0.53765,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597701428,0.53765,3016.2,3016.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597701623,3.2078,3016.6,3016.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597701923,2.967274,3017.7,3016.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597701924,0.53755,3016.8,3016.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763597702120,0.53755,3016.8,3016.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763597702728,3.2078,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597702929,4.00797839,3017.1,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597703331,4.54546839,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597704033,4.54546839,3017.1,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597704427,3.74522,3017.5,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597704630,0.80087401,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597704837,3.74522,3017.5,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597705026,0.80086773,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597705332,3.74522,3017.5,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597705533,0.80127779,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597705734,3.74522,3017.5,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597705936,0.80127682,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597706133,0.80134525,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597706337,3.74522,3017.5,3017.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597706527,0.53742,3017.5,3017.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597706929,0.8948056,3017.9,3017.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597707135,0.80634306,3017.9,3017.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597707338,1.34368306,3017.9,3017.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597707537,1.34368306,3017.9,3017.5,3.35557536]
["bitfinex-derivatives","ETHF0:USTF0",1763597707739,0.8013677,3017.8,3017.5,3.35557536]
["bitfinex-derivatives","ETHF0:USTF0",1763597708433,0.8013677,3017.8,3017.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597711640,0.00497536,3017.9,3017.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597713436,0.53749,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597713635,3.74529,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597713836,0.53753,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597714540,0.53753,3016.9,3016.4,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597714932,3.2078,3017.1,3016.4,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597715233,0.80171694,3017.0,3016.4,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1763597715440,0.53756,3016.7,3016.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763597716637,0.53756,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597717737,0.53756,3016.7,3016.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763597718340,0.53747,3017.2,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597718548,1.33903484,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597720552,1.33903484,3017.1,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597721145,1.33903484,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597721752,1.33903484,3017.1,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597722353,0.53749,3017.1,3017.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763597725253,4.09995346,3017.5,3017.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597725559,4.01076376,3017.5,3017.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597725755,4.54818376,3017.5,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597725956,1.34039376,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597726155,0.80296376,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597726357,0.53743,3017.4,3017.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597726557,0.80296911,3017.3,3017.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763597727555,0.80296911,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597727763,0.53743,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597727959,0.80297147,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597728158,0.53743,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597728462,0.80302998,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597728661,0.53743,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597728862,0.80297025,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597729063,0.53743,3017.4,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597729262,0.80302893,3017.3,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597729462,0.53747,3017.2,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597730362,0.53747,3017.2,3017.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597730557,1.34054309,3017.2,3017.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597730756,0.89215346,3017.7,3017.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763597730955,0.00497536,3017.9,3017.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597731164,0.80782822,3017.9,3017.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597731459,0.80782822,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597731661,0.80285286,3017.8,3017.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597734462,0.00497536,3017.9,3017.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597734764,0.80804983,3017.9,3017.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597734964,0.8080595,3017.9,3017.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763597735367,1.3454095,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597735567,0.80308414,3017.8,3017.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597736067,1.34044414,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597736266,0.53736,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597737362,0.53747,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597737562,0.53749,3017.1,3017.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763597737762,0.53752,3016.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597738463,0.53752,3016.9,3016.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597739568,0.53757,3016.7,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597739771,0.53757,3016.7,3016.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597740666,0.53757,3016.7,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597740964,0.53757,3016.7,3016.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597744070,0.53757,3016.7,3016.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763597744658,0.53757,3016.7,3016.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597745072,4.10014972,3017.1,3016.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597745263,1.78383407,3017.9,3017.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597745469,0.53737,3017.8,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597745772,0.80814224,3017.9,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597745773,1.34054688,3017.7,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597745971,0.80316688,3017.6,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597746271,0.53738,3017.7,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597747269,0.53738,3017.7,3017.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597747667,1.33605639,3017.7,3017.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597749473,1.33605639,3017.7,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597749678,0.79862,3017.6,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597750770,1.33602,3017.6,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597752182,0.53744,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597752376,0.79862,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597752377,0.53745,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597753181,0.53745,3017.3,3017.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597754379,1.33624996,3017.3,3017.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597757082,0.53745,3017.3,3017.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597757777,3.2078,3017.7,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597757977,3.2078,3017.7,3017.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597758178,4.54262761,3017.7,3017.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763597758386,4.54262761,3017.7,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597758676,0.79744761,3017.6,3017.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597759084,0.79744761,3017.6,3017.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763597760181,0.53738,3017.7,3017.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763597760382,6.03316171,3019.4,3018.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763597760577,1.87897771,3020.0,3019.3,2.17830887]
["bitfinex-derivatives","ETHF0:USTF0",1763597760774,0.1436,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597761084,0.3857,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597761477,0.38983339,3020.0,3019.9,3.21187152]
["bitfinex-derivatives","ETHF0:USTF0",1763597764282,0.38983339,3020.0,3019.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763597764486,0.93042,3019.7,3019.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763597765391,0.93042,3019.7,3019.6,0.00791339]
["bitfinex-derivatives","ETHF0:USTF0",1763597765884,0.93042,3019.7,3019.6,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763597766084,0.3934,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597766275,0.93044,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597767285,0.93044,3019.6,3019.5,3.21094225]
["bitfinex-derivatives","ETHF0:USTF0",1763597767881,0.9305,3019.3,3019.2,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763597768083,0.6356,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597768485,0.2422,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597768885,0.2422,3019.0,3018.5,3.21051679]
["bitfinex-derivatives","ETHF0:USTF0",1763597769489,0.2422,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597770286,0.6356,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597770885,0.6356,3019.0,3018.5,3.21051679]
["bitfinex-derivatives","ETHF0:USTF0",1763597771987,0.6356,3019.0,3018.5,7.01551679]
["bitfinex-derivatives","ETHF0:USTF0",1763597772791,0.6356,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597773891,0.2422,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597779595,0.2422,3019.0,3018.7,6.28930675]
["bitfinex-derivatives","ETHF0:USTF0",1763597779899,0.2422,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597780688,0.77927,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597780992,0.2422,3019.0,3018.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763597781192,0.2422,3019.0,3018.9,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763597781584,0.6356,3019.0,3018.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763597783687,0.2422,3019.0,3018.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763597784298,0.6356,3019.0,3018.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763597785296,0.6356,3019.0,3018.9,7.89279788]
["bitfinex-derivatives","ETHF0:USTF0",1763597785786,0.2422,3019.0,3018.9,7.89279788]
["bitfinex-derivatives","ETHF0:USTF0",1763597786191,0.2422,3019.0,3018.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763597786391,0.53712,3019.2,3018.9,8.19391647]
["bitfinex-derivatives","ETHF0:USTF0",1763597786588,0.2422,3019.5,3019.0,0.88456083]
["bitfinex-derivatives","ETHF0:USTF0",1763597786895,0.14773339,3020.0,3019.4,4.38891647]
["bitfinex-derivatives","ETHF0:USTF0",1763597787095,0.14773339,3020.0,3019.8,0.88406148]
["bitfinex-derivatives","ETHF0:USTF0",1763597787298,0.14773339,3020.0,3019.9,0.88406148]
["bitfinex-derivatives","ETHF0:USTF0",1763597787695,0.00413339,3020.0,3019.9,1.17874864]
["bitfinex-derivatives","ETHF0:USTF0",1763597788000,0.00494735,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597788295,0.00494735,3020.3,3020.2,1.17876722]
["bitfinex-derivatives","ETHF0:USTF0",1763597788894,0.00816951,3020.3,3020.1,1.76815084]
["bitfinex-derivatives","ETHF0:USTF0",1763597789095,0.00816951,3020.3,3020.2,1.17966321]
["bitfinex-derivatives","ETHF0:USTF0",1763597789290,0.00816951,3020.3,3020.2,1.76815084]
["bitfinex-derivatives","ETHF0:USTF0",1763597789999,0.00816951,3020.3,3020.2,4.97595084]
["bitfinex-derivatives","ETHF0:USTF0",1763597790401,3.74454,3021.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597790592,3.74454,3021.3,3020.9,0.88537656]
["bitfinex-derivatives","ETHF0:USTF0",1763597790792,3.74454,3021.3,3020.8,1.18050208]
["bitfinex-derivatives","ETHF0:USTF0",1763597790997,3.74454,3021.3,3020.9,1.18050208]
["bitfinex-derivatives","ETHF0:USTF0",1763597791302,0.6824,3021.0,3020.9,1.18050208]
["bitfinex-derivatives","ETHF0:USTF0",1763597791502,0.68540156,3021.0,3020.9,1.77421743]
["bitfinex-derivatives","ETHF0:USTF0",1763597792302,0.68540156,3021.0,3020.9,0.00346431]
["bitfinex-derivatives","ETHF0:USTF0",1763597792602,0.26620156,3021.0,3020.9,0.00346431]
["bitfinex-derivatives","ETHF0:USTF0",1763597793696,0.26620156,3021.0,3020.9,3.23046431]
["bitfinex-derivatives","ETHF0:USTF0",1763597794105,0.26620156,3021.0,3020.9,4.40758585]
["bitfinex-derivatives","ETHF0:USTF0",1763597794499,0.25010156,3021.0,3020.9,5.00021743]
["bitfinex-derivatives","ETHF0:USTF0",1763597794804,0.25010156,3021.0,3020.9,3.22946431]
["bitfinex-derivatives","ETHF0:USTF0",1763597795205,0.25010156,3021.0,3020.9,1.76729441]
["bitfinex-derivatives","ETHF0:USTF0",1763597795395,0.25010156,3021.0,3020.9,4.99429441]
["bitfinex-derivatives","ETHF0:USTF0",1763597795602,1.56e-06,3021.0,3020.9,3.23046431]
["bitfinex-derivatives","ETHF0:USTF0",1763597795904,0.25010156,3021.0,3020.9,4.99425148]
["bitfinex-derivatives","ETHF0:USTF0",1763597796105,1.56e-06,3021.0,3020.9,3.23046431]
["bitfinex-derivatives","ETHF0:USTF0",1763597796600,0.00496697,3021.3,3020.9,3.23046431]
["bitfinex-derivatives","ETHF0:USTF0",1763597796797,1.9021,3021.5,3021.2,7.43284096]
["bitfinex-derivatives","ETHF0:USTF0",1763597797003,1.9021,3021.5,3021.4,1.17458982]
["bitfinex-derivatives","ETHF0:USTF0",1763597797199,1.6389,3021.5,3021.3,1.17458982]
["bitfinex-derivatives","ETHF0:USTF0",1763597797398,1.6389,3021.5,3021.4,1.17458982]
["bitfinex-derivatives","ETHF0:USTF0",1763597797704,3.2078,3022.3,3021.4,1.17458982]
["bitfinex-derivatives","ETHF0:USTF0",1763597797899,0.26816697,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597798101,0.26816697,3022.0,3021.7,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763597798500,0.27148166,3022.0,3021.7,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763597798702,0.4322,3021.8,3021.7,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763597798903,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597800607,0.80811166,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597803408,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597803706,0.4322,3021.8,3021.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763597804611,0.80811166,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597806404,0.27148166,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597807613,0.27148166,3022.0,3021.7,4.0880055]
["bitfinex-derivatives","ETHF0:USTF0",1763597807801,0.27148166,3022.0,3021.9,2.46287674]
["bitfinex-derivatives","ETHF0:USTF0",1763597808003,0.00828166,3022.0,3021.9,3.34308224]
["bitfinex-derivatives","ETHF0:USTF0",1763597809515,0.25838166,3022.0,3021.9,3.34308224]
["bitfinex-derivatives","ETHF0:USTF0",1763597809807,0.4322,3021.9,3021.8,0.8802055]
["bitfinex-derivatives","ETHF0:USTF0",1763597810011,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597811210,0.4322,3021.8,3021.7,4.0880055]
["bitfinex-derivatives","ETHF0:USTF0",1763597811611,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597811805,0.4322,3021.8,3021.7,4.0880055]
["bitfinex-derivatives","ETHF0:USTF0",1763597813112,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597814214,0.4322,3021.8,3021.7,4.38238982]
["bitfinex-derivatives","ETHF0:USTF0",1763597815212,0.4322,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597816115,0.03460539,3021.8,3021.7,4.96996422]
["bitfinex-derivatives","ETHF0:USTF0",1763597817110,0.25838166,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597817312,0.25838166,3022.0,3021.9,1.77046552]
["bitfinex-derivatives","ETHF0:USTF0",1763597817817,0.25838166,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597818008,0.25838166,3022.0,3021.9,2.46287674]
["bitfinex-derivatives","ETHF0:USTF0",1763597818209,0.00828166,3022.0,3021.9,4.80387384]
["bitfinex-derivatives","ETHF0:USTF0",1763597818716,0.5856,3022.5,3021.9,5.68487674]
["bitfinex-derivatives","ETHF0:USTF0",1763597818908,0.5856,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597819914,0.58988643,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597821311,0.4322,3022.4,3022.3,2.35968531]
["bitfinex-derivatives","ETHF0:USTF0",1763597821519,0.4322,3022.3,3022.2,5.58068531]
["bitfinex-derivatives","ETHF0:USTF0",1763597822016,0.58988643,3022.5,3022.2,5.58068531]
["bitfinex-derivatives","ETHF0:USTF0",1763597822225,0.58988643,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597822807,0.32668643,3022.5,3022.4,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597823013,0.2501,3023.0,3022.4,14.62252474]
["bitfinex-derivatives","ETHF0:USTF0",1763597823213,0.2501,3023.5,3022.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597823518,0.2501,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597824114,0.4064,3023.2,3023.1,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763597824617,0.4064,3023.2,3023.1,0.00903579]
["bitfinex-derivatives","ETHF0:USTF0",1763597825721,0.25405094,3023.5,3023.1,1.77935708]
["bitfinex-derivatives","ETHF0:USTF0",1763597825913,0.25405094,3023.5,3023.4,1.17993456]
["bitfinex-derivatives","ETHF0:USTF0",1763597826221,0.25405094,3023.5,3023.3,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597827317,0.4064,3023.3,3023.2,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597827523,0.0090141,3023.3,3023.2,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597828022,0.25405094,3023.5,3023.2,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597828224,0.66045094,3023.5,3023.4,1.17853024]
["bitfinex-derivatives","ETHF0:USTF0",1763597830424,0.4064,3023.4,3023.3,1.17853024]
["bitfinex-derivatives","ETHF0:USTF0",1763597830724,0.4064,3023.4,3023.2,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597830922,0.4064,3023.3,3023.2,1.77032129]
["bitfinex-derivatives","ETHF0:USTF0",1763597831324,0.4064,3023.2,3023.1,1.77935708]
["bitfinex-derivatives","ETHF0:USTF0",1763597831522,0.79041094,3023.5,3023.1,1.77935708]
["bitfinex-derivatives","ETHF0:USTF0",1763597831823,0.79041094,3023.5,3023.3,1.17838022]
["bitfinex-derivatives","ETHF0:USTF0",1763597832017,0.4064,3023.4,3023.3,1.17838022]
["bitfinex-derivatives","ETHF0:USTF0",1763597832423,0.25405094,3023.5,3023.3,1.17838022]
["bitfinex-derivatives","ETHF0:USTF0",1763597833020,0.25405094,3023.5,3023.4,1.17838022]
["bitfinex-derivatives","ETHF0:USTF0",1763597833720,0.25405094,3023.5,3023.4,4.97812129]
["bitfinex-derivatives","ETHF0:USTF0",1763597834113,0.25405094,3023.5,3023.4,4.97549373]
["bitfinex-derivatives","ETHF0:USTF0",1763597834316,0.00395094,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597834926,0.26665094,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597835418,0.2501,3024.0,3023.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597835622,0.2501,3024.0,3023.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597836224,0.00295094,3024.0,3023.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597837213,0.26565094,3024.0,3023.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597837416,0.4064,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597837613,0.6691,3024.0,3023.9,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763597838227,0.6691,3024.0,3023.9,4.97349582]
["bitfinex-derivatives","ETHF0:USTF0",1763597838522,0.26616421,3024.0,3023.9,4.97349582]
["bitfinex-derivatives","ETHF0:USTF0",1763597838918,0.26616421,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597839426,0.00346421,3024.0,3023.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597839619,0.53614,3024.7,3023.9,5.67067674]
["bitfinex-derivatives","ETHF0:USTF0",1763597839815,0.53614,3024.7,3024.4,0.8821265]
["bitfinex-derivatives","ETHF0:USTF0",1763597840421,3.2078,3025.1,3024.4,5.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1763597840817,0.26638975,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597841016,0.26638975,3025.0,3024.8,4.08950225]
["bitfinex-derivatives","ETHF0:USTF0",1763597841219,0.4064,3024.9,3024.8,4.08950225]
["bitfinex-derivatives","ETHF0:USTF0",1763597841418,0.4064,3024.8,3024.7,0.88170225]
["bitfinex-derivatives","ETHF0:USTF0",1763597841822,0.26638975,3025.0,3024.4,10.12192974]
["bitfinex-derivatives","ETHF0:USTF0",1763597841823,0.26638975,3025.0,3024.6,1.175603]
["bitfinex-derivatives","ETHF0:USTF0",1763597842021,0.26638975,3025.0,3024.8,4.08915183]
["bitfinex-derivatives","ETHF0:USTF0",1763597842229,0.4064,3024.9,3024.8,4.08915183]
["bitfinex-derivatives","ETHF0:USTF0",1763597842816,0.4064,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597843323,0.26638975,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597843526,0.00368975,3025.0,3024.8,4.08915183]
["bitfinex-derivatives","ETHF0:USTF0",1763597843824,0.2627,3025.0,3024.9,2.46287674]
["bitfinex-derivatives","ETHF0:USTF0",1763597844020,0.2627,3025.0,3024.9,6.85463452]
["bitfinex-derivatives","ETHF0:USTF0",1763597844219,0.2627,3025.0,3024.8,4.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763597844220,0.6691,3025.0,3024.8,4.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763597844418,0.6691,3025.0,3024.9,0.88037627]
["bitfinex-derivatives","ETHF0:USTF0",1763597844827,0.4064,3024.9,3024.8,4.08817627]
["bitfinex-derivatives","ETHF0:USTF0",1763597848128,0.4064,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597848427,0.4064,3024.9,3024.8,4.08942873]
["bitfinex-derivatives","ETHF0:USTF0",1763597849131,0.4064,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597849428,0.2657517,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597849727,0.2657517,3025.0,3024.8,4.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763597849919,0.2657517,3025.0,3024.9,1.764253]
["bitfinex-derivatives","ETHF0:USTF0",1763597850235,0.4076,3024.9,3024.8,4.972053]
["bitfinex-derivatives","ETHF0:USTF0",1763597850420,0.4076,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597850620,0.4076,3024.9,3024.8,4.08961318]
["bitfinex-derivatives","ETHF0:USTF0",1763597851221,0.2657517,3025.0,3024.8,4.08961318]
["bitfinex-derivatives","ETHF0:USTF0",1763597851422,0.2657517,3025.0,3024.8,6.54979584]
["bitfinex-derivatives","ETHF0:USTF0",1763597851635,0.2657517,3025.0,3024.9,1.17544758]
["bitfinex-derivatives","ETHF0:USTF0",1763597851835,0.6733517,3025.0,3024.9,1.17544758]
["bitfinex-derivatives","ETHF0:USTF0",1763597852024,0.3917,3024.9,3024.8,4.38324758]
["bitfinex-derivatives","ETHF0:USTF0",1763597852228,0.3917,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597852427,0.3917,3024.9,3024.8,4.38324758]
["bitfinex-derivatives","ETHF0:USTF0",1763597853734,0.2627,3026.0,3024.8,11.37434826]
["bitfinex-derivatives","ETHF0:USTF0",1763597853938,0.2627,3026.0,3025.9,0.88166199]
["bitfinex-derivatives","ETHF0:USTF0",1763597854436,0.2627,3026.0,3025.9,0.88114848]
["bitfinex-derivatives","ETHF0:USTF0",1763597854830,0.26642507,3026.0,3025.9,0.88497038]
["bitfinex-derivatives","ETHF0:USTF0",1763597855433,0.26642507,3026.0,3025.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1763597856438,0.65812507,3026.0,3025.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1763597856635,0.26642507,3026.0,3025.9,0.88456907]
["bitfinex-derivatives","ETHF0:USTF0",1763597857336,0.26642507,3026.0,3025.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1763597857635,0.26642507,3026.0,3025.9,0.88423575]
["bitfinex-derivatives","ETHF0:USTF0",1763597858430,0.26642507,3026.0,3025.9,0.88417175]
["bitfinex-derivatives","ETHF0:USTF0",1763597859034,0.26642507,3026.0,3025.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1763597859537,0.00372507,3026.0,3025.9,1.17937122]
["bitfinex-derivatives","ETHF0:USTF0",1763597859737,0.00372507,3026.0,3025.9,3.2268219]
["bitfinex-derivatives","ETHF0:USTF0",1763597860135,0.00372507,3026.0,3025.9,0.0038219]
["bitfinex-derivatives","ETHF0:USTF0",1763597860336,0.00372507,3026.0,3025.9,3.2268219]
["bitfinex-derivatives","ETHF0:USTF0",1763597860533,0.25212507,3026.0,3025.9,3.2268219]
["bitfinex-derivatives","ETHF0:USTF0",1763597860836,0.64382507,3026.0,3025.9,4.39887556]
["bitfinex-derivatives","ETHF0:USTF0",1763597861036,0.25212507,3026.0,3025.9,4.39887556]
["bitfinex-derivatives","ETHF0:USTF0",1763597861438,0.00372507,3026.0,3025.9,4.98914588]
["bitfinex-derivatives","ETHF0:USTF0",1763597861941,0.00372507,3026.0,3025.9,3.2258219]
["bitfinex-derivatives","ETHF0:USTF0",1763597862340,0.03249405,3026.3,3025.9,9.2258219]
["bitfinex-derivatives","ETHF0:USTF0",1763597862538,0.2627,3026.5,3025.9,9.2258219]
["bitfinex-derivatives","ETHF0:USTF0",1763597862539,0.2627,3026.5,3026.4,2.16654826]
["bitfinex-derivatives","ETHF0:USTF0",1763597862739,0.2627,3026.5,3026.4,3.33989111]
["bitfinex-derivatives","ETHF0:USTF0",1763597862943,0.6544,3026.5,3026.4,3.33989111]
["bitfinex-derivatives","ETHF0:USTF0",1763597863147,0.6544,3026.5,3026.3,4.39534285]
["bitfinex-derivatives","ETHF0:USTF0",1763597863436,0.65716048,3026.5,3026.4,4.39534285]
["bitfinex-derivatives","ETHF0:USTF0",1763597863641,0.65716048,3026.5,3026.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1763597863840,0.65716048,3026.5,3026.3,1.17334285]
["bitfinex-derivatives","ETHF0:USTF0",1763597864033,0.65716048,3026.5,3026.3,4.39434285]
["bitfinex-derivatives","ETHF0:USTF0",1763597865031,0.65716048,3026.5,3026.3,1.17334285]
["bitfinex-derivatives","ETHF0:USTF0",1763597865239,0.3917,3026.3,3026.2,4.38114285]
["bitfinex-derivatives","ETHF0:USTF0",1763597865446,0.3917,3026.3,3026.2,4.08865338]
["bitfinex-derivatives","ETHF0:USTF0",1763597865946,0.92755,3026.3,3026.2,4.08865338]
["bitfinex-derivatives","ETHF0:USTF0",1763597866251,0.92755,3026.3,3026.2,0.88085338]
["bitfinex-derivatives","ETHF0:USTF0",1763597867041,0.3917,3026.2,3026.1,0.8858118]
["bitfinex-derivatives","ETHF0:USTF0",1763597867644,0.92757,3026.2,3026.1,0.8858118]
["bitfinex-derivatives","ETHF0:USTF0",1763597867843,0.92757,3026.2,3026.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597868449,0.26546048,3026.5,3026.1,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763597868649,0.3917,3026.3,3026.2,0.88125093]
["bitfinex-derivatives","ETHF0:USTF0",1763597869352,0.3917,3026.3,3026.1,4.38610127]
["bitfinex-derivatives","ETHF0:USTF0",1763597870151,0.3917,3026.2,3026.1,4.38610127]
["bitfinex-derivatives","ETHF0:USTF0",1763597870346,0.3917,3026.2,3026.1,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763597870552,0.3917,3026.2,3026.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597870851,0.92757,3026.2,3026.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597873853,0.3917,3026.2,3026.1,4.38837552]
["bitfinex-derivatives","ETHF0:USTF0",1763597874546,0.80128048,3026.5,3026.1,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763597874744,0.92754,3026.4,3026.3,1.17683597]
["bitfinex-derivatives","ETHF0:USTF0",1763597875250,0.92754,3026.4,3026.2,1.76002061]
["bitfinex-derivatives","ETHF0:USTF0",1763597875445,0.53584,3026.4,3026.2,1.76002061]
["bitfinex-derivatives","ETHF0:USTF0",1763597876147,0.26546048,3026.5,3026.2,3.92656887]
["bitfinex-derivatives","ETHF0:USTF0",1763597876348,0.26546048,3026.5,3026.4,1.17725919]
["bitfinex-derivatives","ETHF0:USTF0",1763597876854,0.26546048,3026.5,3026.3,1.76002061]
["bitfinex-derivatives","ETHF0:USTF0",1763597877252,0.26546048,3026.5,3026.4,1.76002061]
["bitfinex-derivatives","ETHF0:USTF0",1763597878351,0.65716048,3026.5,3026.4,1.76002061]
["bitfinex-derivatives","ETHF0:USTF0",1763597878852,0.2484,3026.5,3026.2,5.38754826]
["bitfinex-derivatives","ETHF0:USTF0",1763597879242,0.2484,3027.0,3026.2,2.16654826]
["bitfinex-derivatives","ETHF0:USTF0",1763597879446,0.2484,3027.0,3026.9,1.7659605]
["bitfinex-derivatives","ETHF0:USTF0",1763597880055,0.2484,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597881352,0.2484,3027.0,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597881858,0.3917,3026.9,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597882049,0.2484,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597882456,0.3525,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597882753,0.2484,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597883059,0.2484,3027.0,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597883248,0.3525,3026.9,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597883554,0.3525,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597883753,0.2484,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597884654,0.20397877,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597885448,0.20397877,3027.0,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597886148,0.20397877,3027.0,3026.9,2.354614]
["bitfinex-derivatives","ETHF0:USTF0",1763597886354,0.20397877,3027.0,3026.8,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763597886857,0.2484,3027.5,3026.9,2.354614]
["bitfinex-derivatives","ETHF0:USTF0",1763597887058,0.2484,3027.5,3027.4,1.17732212]
["bitfinex-derivatives","ETHF0:USTF0",1763597887258,0.6009,3027.5,3027.4,1.17732212]
["bitfinex-derivatives","ETHF0:USTF0",1763597887659,0.2484,3027.5,3027.4,1.17732212]
["bitfinex-derivatives","ETHF0:USTF0",1763597887958,0.2484,3027.5,3027.4,1.76598318]
["bitfinex-derivatives","ETHF0:USTF0",1763597888349,0.2484,3027.5,3027.3,1.76598318]
["bitfinex-derivatives","ETHF0:USTF0",1763597888550,0.2484,3028.0,3027.4,4.98598318]
["bitfinex-derivatives","ETHF0:USTF0",1763597888753,0.2484,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597889153,3.2078,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597889358,0.2097,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597890961,0.5622,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597891258,0.2097,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597892256,0.2097,3028.0,3027.9,4.96869064]
["bitfinex-derivatives","ETHF0:USTF0",1763597892560,3.74321,3028.8,3027.9,4.96649983]
["bitfinex-derivatives","ETHF0:USTF0",1763597892859,0.3525,3028.3,3028.2,0.87933044]
["bitfinex-derivatives","ETHF0:USTF0",1763597893060,0.3525,3028.3,3028.2,0.00245086]
["bitfinex-derivatives","ETHF0:USTF0",1763597893363,0.3525,3028.3,3028.2,0.88150463]
["bitfinex-derivatives","ETHF0:USTF0",1763597893557,0.3525,3028.3,3028.2,0.00245086]
["bitfinex-derivatives","ETHF0:USTF0",1763597893864,3.74321,3028.8,3028.2,0.00245086]
["bitfinex-derivatives","ETHF0:USTF0",1763597894056,0.53543,3028.7,3028.2,0.88150463]
["bitfinex-derivatives","ETHF0:USTF0",1763597895159,3.2078,3028.8,3028.2,0.88150463]
["bitfinex-derivatives","ETHF0:USTF0",1763597895369,0.2097,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597895563,0.6009,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597895861,0.2484,3028.5,3028.4,4.08583152]
["bitfinex-derivatives","ETHF0:USTF0",1763597896160,0.6009,3028.5,3028.4,4.08583152]
["bitfinex-derivatives","ETHF0:USTF0",1763597896352,0.2484,3028.5,3028.4,4.08583152]
["bitfinex-derivatives","ETHF0:USTF0",1763597896867,0.2484,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597897366,0.2097,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597897561,0.2097,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597897761,0.2097,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597897963,0.3525,3029.3,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597898263,0.3525,3029.2,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597898464,0.2097,3029.5,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597898860,0.3525,3029.2,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597899063,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597899064,0.74499,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597899265,0.2097,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597900165,3.2078,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597900464,0.2097,3030.0,3029.5,2.16654826]
["bitfinex-derivatives","ETHF0:USTF0",1763597900673,0.2097,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597901061,3.2078,3030.7,3029.9,2.16654826]
["bitfinex-derivatives","ETHF0:USTF0",1763597901270,3.2078,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597901472,0.2097,3031.0,3030.3,0.87690321]
["bitfinex-derivatives","ETHF0:USTF0",1763597901764,0.2097,3030.5,3030.3,0.87690321]
["bitfinex-derivatives","ETHF0:USTF0",1763597902273,0.2097,3030.5,3030.2,4.08470321]
["bitfinex-derivatives","ETHF0:USTF0",1763597902473,0.2097,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597902774,0.2097,3030.5,3030.2,4.08470321]
["bitfinex-derivatives","ETHF0:USTF0",1763597903164,0.2097,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597903373,0.2097,3030.5,3030.2,4.08470321]
["bitfinex-derivatives","ETHF0:USTF0",1763597903779,0.2097,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597904073,0.3525,3030.3,3029.8,4.08470321]
["bitfinex-derivatives","ETHF0:USTF0",1763597904377,0.2097,3030.0,3029.8,4.08470321]
["bitfinex-derivatives","ETHF0:USTF0",1763597905064,0.2097,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597905567,0.3525,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597905965,0.5622,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597906274,0.3525,3029.4,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597906466,0.3525,3029.2,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597907372,6.88784,3029.2,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597907570,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597907973,0.2097,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597908274,0.2097,3029.5,3029.1,2.17150668]
["bitfinex-derivatives","ETHF0:USTF0",1763597908275,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597908575,0.2097,3029.5,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597908771,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597909177,0.2097,3029.5,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597909377,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597910976,0.3468,3029.2,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597911166,0.2097,3029.5,3029.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763597911371,0.2097,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597911772,0.5565,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597912170,0.5565,3029.5,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597912377,0.3468,3029.2,3029.1,0.88186163]
["bitfinex-derivatives","ETHF0:USTF0",1763597912575,0.5308,3029.0,3028.6,0.87690321]
["bitfinex-derivatives","ETHF0:USTF0",1763597913875,0.5308,3029.0,3028.7,0.87690321]
["bitfinex-derivatives","ETHF0:USTF0",1763597914276,0.5308,3029.0,3028.8,4.0841793]
["bitfinex-derivatives","ETHF0:USTF0",1763597914475,0.5308,3029.0,3028.7,0.8763793]
["bitfinex-derivatives","ETHF0:USTF0",1763597915378,0.3264,3028.8,3028.6,1.17244059]
["bitfinex-derivatives","ETHF0:USTF0",1763597915579,0.3264,3028.8,3028.7,0.8775444]
["bitfinex-derivatives","ETHF0:USTF0",1763597916185,0.3264,3028.6,3028.5,1.17739076]
["bitfinex-derivatives","ETHF0:USTF0",1763597916985,0.3264,3028.6,3028.5,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597917576,0.86185,3028.6,3028.5,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597919186,2.44903335,3029.7,3028.5,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597919187,1.18159441,3030.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597919387,3.2078,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597919585,0.3264,3030.3,3030.2,1.17276421]
["bitfinex-derivatives","ETHF0:USTF0",1763597919890,0.2044,3030.0,3029.6,1.17145338]
["bitfinex-derivatives","ETHF0:USTF0",1763597920082,0.5308,3030.0,3029.9,0.87858071]
["bitfinex-derivatives","ETHF0:USTF0",1763597920692,0.3264,3029.9,3029.6,1.17640355]
["bitfinex-derivatives","ETHF0:USTF0",1763597921183,0.3264,3029.9,3029.8,0.87865775]
["bitfinex-derivatives","ETHF0:USTF0",1763597921886,0.3264,3029.9,3029.6,1.17640355]
["bitfinex-derivatives","ETHF0:USTF0",1763597922191,0.2044,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597922389,0.2044,3030.0,3029.8,4.37869721]
["bitfinex-derivatives","ETHF0:USTF0",1763597923283,0.2044,3030.0,3029.9,1.17089721]
["bitfinex-derivatives","ETHF0:USTF0",1763597923789,3.2078,3031.9,3029.9,12.34269424]
["bitfinex-derivatives","ETHF0:USTF0",1763597923986,0.2044,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597924186,0.2044,3032.0,3031.4,3.21071331]
["bitfinex-derivatives","ETHF0:USTF0",1763597925492,0.2044,3032.0,3031.6,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597926195,0.2044,3032.0,3031.5,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597926594,0.73925,3032.0,3031.5,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597926894,0.73925,3032.0,3031.4,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1763597926895,0.3264,3031.5,3031.4,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1763597927394,3.2078,3031.7,3031.4,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1763597928295,0.3264,3031.5,3031.4,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1763597928589,0.5308,3031.2,3031.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597928790,0.3264,3030.9,3030.8,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597929095,0.5308,3030.6,3030.5,4.08383858]
["bitfinex-derivatives","ETHF0:USTF0",1763597929289,0.5308,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597929488,0.5308,3030.6,3030.3,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597929692,0.3264,3030.4,3030.3,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1763597932699,0.74223515,3030.6,3029.8,1.17128917]
["bitfinex-derivatives","ETHF0:USTF0",1763597932700,0.3264,3029.9,3029.8,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597932997,0.3264,3029.8,3029.6,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597933392,0.3264,3029.6,3029.5,4.08383858]
["bitfinex-derivatives","ETHF0:USTF0",1763597933592,0.3264,3029.6,3029.5,3.21203475]
["bitfinex-derivatives","ETHF0:USTF0",1763597933992,0.3264,3029.3,3029.2,0.88098875]
["bitfinex-derivatives","ETHF0:USTF0",1763597934191,0.3264,3029.3,3029.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597934898,0.5308,3028.8,3028.7,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597935102,0.5308,3028.8,3028.7,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1763597938702,1.06621,3028.8,3028.7,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1763597940908,0.2044,3029.4,3028.7,6.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1763597941102,0.2044,3029.4,3028.8,4.08383858]
["bitfinex-derivatives","ETHF0:USTF0",1763597941404,0.2044,3029.0,3028.8,4.08383858]
["bitfinex-derivatives","ETHF0:USTF0",1763597941605,0.3264,3028.8,3028.7,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1763597941805,0.2044,3029.0,3028.7,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1763597943105,0.2044,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597944306,0.2044,3029.0,3028.9,4.08383858]
["bitfinex-derivatives","ETHF0:USTF0",1763597944901,0.3105,3028.9,3028.7,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1763597945104,0.2044,3029.0,3028.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763597945309,0.2044,3029.0,3028.7,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763597946010,0.2044,3029.0,3028.9,0.87603858]
["bitfinex-derivatives","ETHF0:USTF0",1763597946311,0.2044,3029.0,3028.9,0.87999444]
["bitfinex-derivatives","ETHF0:USTF0",1763597947112,0.2044,3029.0,3028.9,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1763597947712,0.2044,3029.0,3028.9,7.1752497]
["bitfinex-derivatives","ETHF0:USTF0",1763597947906,0.2044,3029.4,3028.9,7.1752497]
["bitfinex-derivatives","ETHF0:USTF0",1763597948211,0.2044,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597948707,0.5149,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597949316,0.2044,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597949616,0.00495017,3029.9,3029.3,4.37908917]
["bitfinex-derivatives","ETHF0:USTF0",1763597949814,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597951615,0.00495017,3029.9,3029.8,4.96646089]
["bitfinex-derivatives","ETHF0:USTF0",1763597952115,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597952809,0.00495017,3029.9,3029.8,4.96646089]
["bitfinex-derivatives","ETHF0:USTF0",1763597953310,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597953710,0.31545017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597954011,0.00495017,3029.9,3029.8,4.08355917]
["bitfinex-derivatives","ETHF0:USTF0",1763597954211,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597954607,0.00495017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597954813,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597955318,0.00495017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597955518,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597956117,0.00495017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597956506,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597957318,0.00495017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597958418,0.31545017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597958920,0.00495017,3029.9,3029.8,4.37526251]
["bitfinex-derivatives","ETHF0:USTF0",1763597959316,0.00495017,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597959517,0.73951,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597959817,0.3105,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597960019,0.3105,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597960223,0.4976,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597962617,0.3105,3029.2,3029.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597963328,0.4976,3029.0,3028.9,3.21176053]
["bitfinex-derivatives","ETHF0:USTF0",1763597964020,0.53533,3029.3,3028.9,3.39696053]
["bitfinex-derivatives","ETHF0:USTF0",1763597964228,0.1871,3029.5,3028.9,3.39696053]
["bitfinex-derivatives","ETHF0:USTF0",1763597964415,0.1871,3029.0,3028.9,3.39696053]
["bitfinex-derivatives","ETHF0:USTF0",1763597964820,3.2078,3029.4,3028.9,3.39696053]
["bitfinex-derivatives","ETHF0:USTF0",1763597965020,0.1871,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597965823,0.00495017,3029.8,3029.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763597966430,0.2224,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597966729,0.00495017,3029.8,3029.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763597968428,0.00495017,3029.8,3029.4,2.07806089]
["bitfinex-derivatives","ETHF0:USTF0",1763597969330,0.2224,3029.5,3029.4,2.07806089]
["bitfinex-derivatives","ETHF0:USTF0",1763597969632,0.00495017,3029.8,3029.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763597970128,0.00495017,3029.8,3029.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763597970331,0.00274515,3030.6,3029.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763597970527,0.00274515,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597971424,0.00274515,3030.6,3030.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763597971731,0.00274515,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597972133,0.00274515,3030.6,3030.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763597974544,0.00274515,3030.6,3030.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763597974728,0.00274515,3030.6,3030.5,5.43754802]
["bitfinex-derivatives","ETHF0:USTF0",1763597975334,3.74271,3031.7,3031.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597975733,0.203,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597976235,0.20591959,3031.5,3031.1,3.21188861]
["bitfinex-derivatives","ETHF0:USTF0",1763597976733,0.00291959,3031.5,3031.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597977838,0.55991959,3031.5,3031.1,3.21188861]
["bitfinex-derivatives","ETHF0:USTF0",1763597978039,0.00291959,3031.5,3031.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597980439,3.4302,3032.5,3031.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597980440,3.2078,3032.5,3031.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597980638,3.5618,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597980838,0.53478,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597981139,0.53481,3032.3,3031.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763597981436,3.2078,3032.2,3031.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763597981645,0.00400144,3032.3,3032.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597981936,0.00400144,3032.3,3032.2,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763597983745,0.00400144,3032.3,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597983746,0.35800144,3032.3,3031.7,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1763597984146,0.89279144,3032.3,3031.7,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1763597984836,0.89279144,3032.3,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597985746,0.203,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597986043,0.73786,3032.0,3031.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597986236,0.73786,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597986639,0.73786,3032.0,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597987148,0.53487,3031.9,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597987338,0.203,3032.0,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597988548,0.354,3031.4,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597988948,0.88895,3031.4,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597990340,0.53495,3031.4,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597991048,3.2078,3032.2,3031.3,0.33865017]
["bitfinex-derivatives","ETHF0:USTF0",1763597991254,0.203,3032.0,3031.3,0.33865017]
["bitfinex-derivatives","ETHF0:USTF0",1763597992251,0.354,3031.4,3031.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763597992840,0.203,3031.5,3031.3,0.33865017]
["bitfinex-derivatives","ETHF0:USTF0",1763597993048,0.203,3032.0,3031.3,0.33865017]
["bitfinex-derivatives","ETHF0:USTF0",1763597993241,0.53487,3031.9,3031.3,0.33865017]
["bitfinex-derivatives","ETHF0:USTF0",1763597993756,0.53487,3031.9,3031.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597994751,3.2078,3032.2,3031.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763597995745,3.2078,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597996252,0.00895161,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597996449,0.203,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597997450,0.20620969,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597998250,0.354,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597998549,0.354,3032.2,3031.8,1.16258267]
["bitfinex-derivatives","ETHF0:USTF0",1763597998947,0.354,3032.2,3031.7,4.37038267]
["bitfinex-derivatives","ETHF0:USTF0",1763597999148,0.354,3031.9,3031.8,1.16258267]
["bitfinex-derivatives","ETHF0:USTF0",1763597999349,0.354,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763597999654,0.354,3031.9,3031.7,4.37038267]
["bitfinex-derivatives","ETHF0:USTF0",1763598000048,0.354,3031.8,3031.7,4.37038267]
["bitfinex-derivatives","ETHF0:USTF0",1763598000257,0.354,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598001249,0.354,3031.4,3031.3,4.38104951]
["bitfinex-derivatives","ETHF0:USTF0",1763598001452,0.53492,3031.6,3031.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763598001853,3.2078,3032.2,3031.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763598002047,0.5348,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598002357,0.00320969,3032.5,3032.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763598002759,0.00320969,3032.5,3032.2,1.16829934]
["bitfinex-derivatives","ETHF0:USTF0",1763598004054,0.00320969,3032.5,3032.3,1.16829934]
["bitfinex-derivatives","ETHF0:USTF0",1763598004259,0.3315,3032.4,3032.2,1.16829934]
["bitfinex-derivatives","ETHF0:USTF0",1763598004458,0.3315,3032.2,3032.1,1.16829934]
["bitfinex-derivatives","ETHF0:USTF0",1763598004754,0.3315,3032.2,3031.9,4.96144826]
["bitfinex-derivatives","ETHF0:USTF0",1763598004755,0.3315,3031.8,3031.7,1.04468821]
["bitfinex-derivatives","ETHF0:USTF0",1763598005059,0.3315,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598005451,0.2175,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598005754,0.3315,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598006062,0.86645,3031.4,3031.1,2.69358861]
["bitfinex-derivatives","ETHF0:USTF0",1763598007660,6.0,3031.4,3031.1,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1763598007861,2.15819679,3031.6,3031.1,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1763598008258,0.53505,3030.9,3030.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763598008763,3.2078,3031.3,3031.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763598009153,3.2078,3031.3,3031.2,0.2056036]
["bitfinex-derivatives","ETHF0:USTF0",1763598010061,0.53495,3031.4,3031.2,0.2056036]
["bitfinex-derivatives","ETHF0:USTF0",1763598010259,0.53495,3031.4,3031.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763598012656,0.53497,3031.3,3031.2,0.2056036]
["bitfinex-derivatives","ETHF0:USTF0",1763598012863,0.5351,3030.6,3030.4,4.96144826]
["bitfinex-derivatives","ETHF0:USTF0",1763598013160,3.74291,3030.5,3030.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763598013860,3.2078,3030.5,3030.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763598014268,3.2078,3030.5,3030.0,3.41353189]
["bitfinex-derivatives","ETHF0:USTF0",1763598015559,0.53517,3030.2,3030.0,3.41353189]
["bitfinex-derivatives","ETHF0:USTF0",1763598015757,0.53912091,3030.2,3030.0,3.41353189]
["bitfinex-derivatives","ETHF0:USTF0",1763598016554,0.53518,3030.1,3030.0,3.41353189]
["bitfinex-derivatives","ETHF0:USTF0",1763598016960,0.53518,3030.1,3030.0,0.20573189]
["bitfinex-derivatives","ETHF0:USTF0",1763598017157,3.74298,3030.1,3030.0,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763598018268,3.74298,3030.1,3030.0,0.55553189]
["bitfinex-derivatives","ETHF0:USTF0",1763598019070,3.74298,3030.1,3030.0,0.20573189]
["bitfinex-derivatives","ETHF0:USTF0",1763598021365,3.74298,3030.1,3030.0,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763598024068,3.74298,3030.1,3030.0,0.55553189]
["bitfinex-derivatives","ETHF0:USTF0",1763598024371,3.74298,3030.1,3030.0,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763598025775,0.53536,3029.1,3029.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763598025966,3.74316,3029.1,3029.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763598026575,0.53536,3029.1,3029.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763598026872,3.2078,3029.5,3029.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598027578,0.53524,3029.8,3029.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763598027772,0.53526,3029.7,3029.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763598027970,0.53526,3029.7,3029.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598028377,3.2078,3031.2,3030.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598028577,3.2078,3031.2,3031.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598029473,3.21034281,3031.2,3031.1,0.38557625]
["bitfinex-derivatives","ETHF0:USTF0",1763598030270,0.00254281,3031.2,3031.1,0.38557625]
["bitfinex-derivatives","ETHF0:USTF0",1763598030671,0.38584281,3031.2,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598031073,4.33833281,3031.2,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598032170,1.13053281,3031.2,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598032371,4.33833281,3031.2,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598033779,3.74533281,3031.2,3031.1,0.39967625]
["bitfinex-derivatives","ETHF0:USTF0",1763598035075,0.53753281,3031.2,3031.1,0.39967625]
["bitfinex-derivatives","ETHF0:USTF0",1763598035975,0.00254281,3031.2,3031.1,9.60747625]
["bitfinex-derivatives","ETHF0:USTF0",1763598036176,0.00495017,3031.5,3031.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598036380,0.40215017,3031.5,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598036580,3.2078,3031.3,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598036981,0.53989017,3031.5,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598037380,0.54398031,3031.5,3031.1,0.88025084]
["bitfinex-derivatives","ETHF0:USTF0",1763598038385,0.54398031,3031.5,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598040983,0.54398031,3031.5,3031.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598043282,0.00904031,3031.5,3031.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598045091,0.53496,3031.4,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598045287,0.53496,3031.4,3031.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598046601,0.93216,3031.4,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598046898,0.93216,3031.4,3031.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598047503,0.53496,3031.4,3031.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598049997,0.93216,3031.4,3031.1,0.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1763598051504,0.93216,3031.4,3031.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598051802,0.53496,3031.4,3031.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598052794,0.00904031,3031.5,3031.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598052995,3.4175,3032.5,3031.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598053203,3.4175,3032.5,3032.0,2.69280884]
["bitfinex-derivatives","ETHF0:USTF0",1763598054204,0.53481,3032.3,3032.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598055903,0.93201,3032.3,3032.0,2.69280884]
["bitfinex-derivatives","ETHF0:USTF0",1763598056504,0.93201,3032.3,3032.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598057809,0.93201,3032.3,3032.0,3.56988343]
["bitfinex-derivatives","ETHF0:USTF0",1763598058006,0.93203,3032.1,3031.9,0.87707459]
["bitfinex-derivatives","ETHF0:USTF0",1763598058207,0.53485,3032.0,3031.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598058909,0.93205,3032.0,3031.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598060002,0.3972,3031.9,3031.8,4.08487459]
["bitfinex-derivatives","ETHF0:USTF0",1763598060212,0.53485,3032.0,3031.8,4.48137459]
["bitfinex-derivatives","ETHF0:USTF0",1763598060611,0.53485,3032.0,3031.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763598060804,3.21135374,3032.5,3032.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763598061005,0.3972,3032.3,3032.2,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598062708,0.88851,3032.2,3032.1,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598062907,0.88853,3032.1,3032.0,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598065317,0.3537,3032.0,3031.9,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598068120,0.88855,3032.0,3031.9,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598070218,0.49224285,3032.0,3031.9,1.22751971]
["bitfinex-derivatives","ETHF0:USTF0",1763598070422,0.78674285,3032.0,3031.9,1.22751971]
["bitfinex-derivatives","ETHF0:USTF0",1763598070718,0.78674285,3032.0,3031.9,0.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1763598072020,0.78674285,3032.0,3031.9,1.22751971]
["bitfinex-derivatives","ETHF0:USTF0",1763598073121,3.21135374,3032.5,3031.9,1.22751971]
["bitfinex-derivatives","ETHF0:USTF0",1763598073122,3.21135374,3032.5,3032.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763598073428,3.21135374,3032.5,3032.4,2.79330884]
["bitfinex-derivatives","ETHF0:USTF0",1763598073716,1.18159441,3033.5,3032.4,15.37215824]
["bitfinex-derivatives","ETHF0:USTF0",1763598073919,0.2066,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598074118,0.2066,3033.5,3033.4,4.37915895]
["bitfinex-derivatives","ETHF0:USTF0",1763598074317,0.3537,3033.4,3033.1,0.87883401]
["bitfinex-derivatives","ETHF0:USTF0",1763598074520,0.3537,3033.4,3033.1,2.44610884]
["bitfinex-derivatives","ETHF0:USTF0",1763598074719,0.3537,3033.2,3033.1,3.32776113]
["bitfinex-derivatives","ETHF0:USTF0",1763598075124,0.2066,3033.5,3033.1,2.44892712]
["bitfinex-derivatives","ETHF0:USTF0",1763598075325,0.2066,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598075516,0.2066,3033.5,3033.4,4.08620475]
["bitfinex-derivatives","ETHF0:USTF0",1763598076222,0.2066,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598076921,0.2066,3033.5,3033.4,4.08620475]
["bitfinex-derivatives","ETHF0:USTF0",1763598077121,0.2066,3034.0,3033.4,4.08620475]
["bitfinex-derivatives","ETHF0:USTF0",1763598077424,0.2066,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598078417,0.5603,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598079625,1.09479,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598080023,0.2066,3033.5,3033.3,4.08465389]
["bitfinex-derivatives","ETHF0:USTF0",1763598082126,0.2066,3033.5,3033.3,4.08320696]
["bitfinex-derivatives","ETHF0:USTF0",1763598082330,0.3537,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598082724,0.2066,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598084926,0.3537,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598085525,0.8883,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598085828,0.8883,3033.4,3033.1,0.00281828]
["bitfinex-derivatives","ETHF0:USTF0",1763598087237,0.6661,3033.0,3032.9,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1763598088328,0.25371828,3033.0,3032.9,3.21672373]
["bitfinex-derivatives","ETHF0:USTF0",1763598088629,0.66891828,3033.0,3032.9,3.21672373]
["bitfinex-derivatives","ETHF0:USTF0",1763598089427,1.20358828,3033.0,3032.9,3.21672373]
["bitfinex-derivatives","ETHF0:USTF0",1763598090234,1.20358828,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598090235,0.94994,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598090431,0.2509,3031.5,3031.4,0.87540696]
["bitfinex-derivatives","ETHF0:USTF0",1763598090635,0.52070445,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598090831,0.2509,3032.0,3031.4,5.65390884]
["bitfinex-derivatives","ETHF0:USTF0",1763598091032,0.2509,3032.0,3031.9,5.65390884]
["bitfinex-derivatives","ETHF0:USTF0",1763598091337,0.00495017,3032.3,3031.9,5.65751708]
["bitfinex-derivatives","ETHF0:USTF0",1763598091841,0.00495017,3032.3,3032.0,0.87540696]
["bitfinex-derivatives","ETHF0:USTF0",1763598092032,0.00495017,3032.3,3032.2,2.44610884]
["bitfinex-derivatives","ETHF0:USTF0",1763598092838,0.2509,3032.5,3032.2,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598093036,0.53471,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598093432,0.53471,3032.8,3032.7,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598094139,0.25371828,3033.0,3032.7,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598098043,0.78839828,3033.0,3032.7,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598099847,0.269,3032.5,3032.4,0.87540696]
["bitfinex-derivatives","ETHF0:USTF0",1763598100033,0.269,3032.5,3032.3,3.03041201]
["bitfinex-derivatives","ETHF0:USTF0",1763598100544,0.5347,3032.8,3032.3,3.03041201]
["bitfinex-derivatives","ETHF0:USTF0",1763598100746,0.9892,3032.8,3032.7,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598102250,0.7235,3032.5,3032.4,0.87540696]
["bitfinex-derivatives","ETHF0:USTF0",1763598102452,0.4545,3032.4,3032.3,3.03041201]
["bitfinex-derivatives","ETHF0:USTF0",1763598103256,0.4545,3032.4,3032.3,3.0330874]
["bitfinex-derivatives","ETHF0:USTF0",1763598103754,0.4545,3032.4,3032.3,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598103957,0.4545,3032.1,3032.0,0.87808235]
["bitfinex-derivatives","ETHF0:USTF0",1763598104154,3.4768,3032.5,3031.9,0.88169059]
["bitfinex-derivatives","ETHF0:USTF0",1763598104348,0.25371828,3033.0,3032.4,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598104548,0.25371828,3033.0,3032.9,3.0330874]
["bitfinex-derivatives","ETHF0:USTF0",1763598105159,0.25371828,3033.0,3032.9,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598105563,0.5346,3033.4,3032.9,8.68916905]
["bitfinex-derivatives","ETHF0:USTF0",1763598105859,0.5346,3033.4,3033.3,6.24016497]
["bitfinex-derivatives","ETHF0:USTF0",1763598106053,0.5346,3033.4,3033.3,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598106253,0.9891,3033.4,3033.3,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598106452,0.99230525,3033.4,3033.3,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598108257,0.99230525,3033.4,3033.3,6.24016497]
["bitfinex-derivatives","ETHF0:USTF0",1763598108457,0.53780525,3033.4,3033.3,6.24016497]
["bitfinex-derivatives","ETHF0:USTF0",1763598109259,0.53780525,3033.4,3033.3,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598109655,0.99230525,3033.4,3033.3,5.36280505]
["bitfinex-derivatives","ETHF0:USTF0",1763598110661,0.45770525,3033.4,3033.3,6.24071874]
["bitfinex-derivatives","ETHF0:USTF0",1763598111661,0.45770525,3033.4,3033.0,1.75977827]
["bitfinex-derivatives","ETHF0:USTF0",1763598111662,7.14320525,3033.4,3032.9,1.17088577]
["bitfinex-derivatives","ETHF0:USTF0",1763598111860,0.53474,3032.6,3032.4,1.3342263]
["bitfinex-derivatives","ETHF0:USTF0",1763598112066,3.74254,3032.6,3032.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598112265,4.19704,3032.6,3032.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598112466,4.19704,3032.6,3032.0,2.38510505]
["bitfinex-derivatives","ETHF0:USTF0",1763598112969,0.7235,3032.0,3031.8,1.75977827]
["bitfinex-derivatives","ETHF0:USTF0",1763598113163,0.7235,3032.0,3031.6,5.36775522]
["bitfinex-derivatives","ETHF0:USTF0",1763598113164,0.7235,3032.0,3031.7,1.75977827]
["bitfinex-derivatives","ETHF0:USTF0",1763598113365,0.7235,3032.0,3031.6,5.36775522]
["bitfinex-derivatives","ETHF0:USTF0",1763598113865,0.4545,3032.0,3031.9,0.45920824]
["bitfinex-derivatives","ETHF0:USTF0",1763598114366,0.7235,3032.0,3031.9,0.00360824]
["bitfinex-derivatives","ETHF0:USTF0",1763598116267,0.9894,3031.7,3031.6,2.77692452]
["bitfinex-derivatives","ETHF0:USTF0",1763598116574,0.9894,3031.7,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763598116575,0.53504,3030.9,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763598116760,3.2078,3030.4,3029.7,5.562414]
["bitfinex-derivatives","ETHF0:USTF0",1763598117071,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598117267,3.21030641,3030.4,3029.7,3.21064415]
["bitfinex-derivatives","ETHF0:USTF0",1763598117472,0.00745658,3030.4,3030.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598118270,3.21525658,3030.4,3030.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598119066,0.00745658,3030.4,3030.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598120563,0.00745658,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598120564,3.2078,3030.8,3030.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598121360,3.2078,3030.8,3030.2,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598121361,0.4545,3030.7,3030.2,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598121564,0.00332681,3030.7,3030.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598121871,0.45782681,3030.7,3030.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763598122070,0.00332681,3030.7,3030.6,2.61060505]
["bitfinex-derivatives","ETHF0:USTF0",1763598123074,3.2078,3031.2,3031.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598124466,3.20954858,3031.2,3031.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598124669,3.79474858,3031.2,3030.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763598126172,3.79474858,3031.2,3030.7,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598126770,3.20954858,3031.2,3031.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598127274,0.00174858,3031.2,3031.1,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598129575,3.2078,3031.8,3031.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598129869,3.2078,3031.8,3031.7,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598130268,3.2078,3032.3,3032.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598130668,3.2078,3032.3,3032.2,0.58807022]
["bitfinex-derivatives","ETHF0:USTF0",1763598131068,3.793,3032.3,3032.2,0.00377022]
["bitfinex-derivatives","ETHF0:USTF0",1763598131568,4.32779,3032.3,3032.2,0.00377022]
["bitfinex-derivatives","ETHF0:USTF0",1763598131772,0.53482,3032.2,3031.4,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763598131973,3.2078,3031.9,3031.4,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763598132579,3.2078,3031.9,3031.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598132781,3.21062583,3031.9,3031.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598133279,3.79582583,3031.9,3031.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598133479,3.79582583,3031.9,3031.4,3.216005]
["bitfinex-derivatives","ETHF0:USTF0",1763598134681,3.21062583,3031.9,3031.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598135675,3.2078,3032.3,3032.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598135876,3.2078,3032.3,3032.2,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598136675,3.20874439,3032.3,3032.2,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598138375,3.2078,3032.7,3032.2,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598138582,3.2078,3032.7,3032.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598139381,3.793,3032.7,3032.2,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598139685,3.2078,3032.7,3032.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598140182,3.2078,3032.7,3032.6,2.73930505]
["bitfinex-derivatives","ETHF0:USTF0",1763598141386,3.793,3032.7,3032.2,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598141588,3.793,3032.7,3032.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598141789,3.2078,3032.7,3032.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598143593,3.793,3033.2,3032.6,2.15500505]
["bitfinex-derivatives","ETHF0:USTF0",1763598144181,3.2078,3033.2,3033.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598145488,3.2078,3033.7,3033.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598145688,0.5852,3034.0,3033.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763598146190,0.9358,3034.0,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598147892,3.7796,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598149894,4.31415,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598159694,4.31415,3033.7,3033.6,0.53198828]
["bitfinex-derivatives","ETHF0:USTF0",1763598161200,3.7796,3033.7,3033.6,0.53198828]
["bitfinex-derivatives","ETHF0:USTF0",1763598162101,3.7796,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598168208,3.38353555,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598168911,3.38353555,3033.7,3033.6,0.53198828]
["bitfinex-derivatives","ETHF0:USTF0",1763598170704,3.2078,3034.1,3033.6,2.97388701]
["bitfinex-derivatives","ETHF0:USTF0",1763598170900,3.5369,3034.5,3034.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763598171203,4.0798,3034.5,3034.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763598171594,4.0798,3034.5,3034.1,1.1734606]
["bitfinex-derivatives","ETHF0:USTF0",1763598171801,0.5429,3034.4,3034.3,1.40866677]
["bitfinex-derivatives","ETHF0:USTF0",1763598172108,0.5429,3034.4,3034.3,0.87966677]
["bitfinex-derivatives","ETHF0:USTF0",1763598172604,0.5429,3034.4,3034.1,1.1734606]
["bitfinex-derivatives","ETHF0:USTF0",1763598172605,0.5429,3034.3,3034.2,0.87966677]
["bitfinex-derivatives","ETHF0:USTF0",1763598173004,0.5429,3034.2,3034.1,0.87966677]
["bitfinex-derivatives","ETHF0:USTF0",1763598173297,0.5429,3034.1,3034.0,1.7024606]
["bitfinex-derivatives","ETHF0:USTF0",1763598174906,0.5429,3034.1,3034.0,1.1734606]
["bitfinex-derivatives","ETHF0:USTF0",1763598175102,1.40649,3034.0,3033.9,1.1734606]
["bitfinex-derivatives","ETHF0:USTF0",1763598175301,0.5429,3033.9,3033.8,0.88021153]
["bitfinex-derivatives","ETHF0:USTF0",1763598175913,3.2078,3034.1,3034.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763598176210,0.5429,3033.8,3033.7,1.1734606]
["bitfinex-derivatives","ETHF0:USTF0",1763598176400,0.5429,3033.8,3033.7,1.17348272]
["bitfinex-derivatives","ETHF0:USTF0",1763598176801,0.5429,3033.7,3033.6,1.176471]
["bitfinex-derivatives","ETHF0:USTF0",1763598177209,3.7507,3033.7,3033.6,0.88337354]
["bitfinex-derivatives","ETHF0:USTF0",1763598177408,3.7507,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598179708,3.74235,3033.7,3033.6,0.53198828]
["bitfinex-derivatives","ETHF0:USTF0",1763598179913,3.2078,3033.7,3033.6,0.53198828]
["bitfinex-derivatives","ETHF0:USTF0",1763598180117,3.7507,3033.7,3033.6,1.176471]
["bitfinex-derivatives","ETHF0:USTF0",1763598180619,3.7507,3033.7,3033.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1763598181012,3.7507,3033.7,3033.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763598181013,0.5429,3033.6,3033.5,0.18876988]
["bitfinex-derivatives","ETHF0:USTF0",1763598181209,0.5429,3032.8,3032.7,1.41014216]
["bitfinex-derivatives","ETHF0:USTF0",1763598181709,0.5429,3032.8,3032.7,0.88114216]
["bitfinex-derivatives","ETHF0:USTF0",1763598182206,0.54588828,3032.8,3032.7,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1763598184001,0.00298828,3032.8,3032.7,1.39626922]
["bitfinex-derivatives","ETHF0:USTF0",1763598184208,0.00298828,3032.8,3032.7,2.26448885]
["bitfinex-derivatives","ETHF0:USTF0",1763598184815,3.7613,3033.9,3033.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763598185017,0.5535,3033.7,3033.6,0.87905285]
["bitfinex-derivatives","ETHF0:USTF0",1763598185207,0.5535,3033.7,3033.4,1.17207047]
["bitfinex-derivatives","ETHF0:USTF0",1763598185208,0.5535,3033.6,3033.5,0.87905285]
["bitfinex-derivatives","ETHF0:USTF0",1763598185906,3.2078,3033.9,3033.5,1.39045285]
["bitfinex-derivatives","ETHF0:USTF0",1763598186111,3.2078,3033.9,3033.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598186310,3.2078,3033.9,3033.8,1.39045285]
["bitfinex-derivatives","ETHF0:USTF0",1763598186311,3.16458002,3033.9,3033.8,1.39045285]
["bitfinex-derivatives","ETHF0:USTF0",1763598186512,3.2078,3034.7,3034.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598186709,3.2078,3034.7,3034.4,0.87827069]
["bitfinex-derivatives","ETHF0:USTF0",1763598187203,3.2078,3034.7,3034.3,0.87827069]
["bitfinex-derivatives","ETHF0:USTF0",1763598188517,0.5535,3034.4,3034.3,0.87827069]
["bitfinex-derivatives","ETHF0:USTF0",1763598188913,3.2078,3034.7,3034.3,1.38967069]
["bitfinex-derivatives","ETHF0:USTF0",1763598189913,0.5535,3034.4,3034.3,0.87827069]
["bitfinex-derivatives","ETHF0:USTF0",1763598190118,0.5535,3034.3,3034.2,0.87827069]
["bitfinex-derivatives","ETHF0:USTF0",1763598190606,0.5535,3034.3,3034.2,1.38967069]
["bitfinex-derivatives","ETHF0:USTF0",1763598191215,0.5535,3034.2,3034.1,0.88322086]
["bitfinex-derivatives","ETHF0:USTF0",1763598191408,0.5535,3034.2,3034.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763598191609,3.2078,3034.7,3034.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598191918,0.3374,3035.0,3034.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598192909,3.2078,3035.1,3035.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598193111,3.2078,3035.1,3035.0,0.51403729]
["bitfinex-derivatives","ETHF0:USTF0",1763598193615,0.5535,3035.1,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598194217,4.07943,3035.5,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598195508,0.5535,3035.1,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598195705,4.07943,3035.5,3035.0,0.51403729]
["bitfinex-derivatives","ETHF0:USTF0",1763598196818,1.8074,3036.0,3035.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598196819,3.2078,3035.9,3035.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598197521,0.5535,3035.5,3035.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598197913,3.2078,3035.9,3035.4,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763598198422,3.7613,3035.9,3035.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598201721,3.7613,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598202017,3.2078,3036.3,3035.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598202409,3.2078,3036.3,3035.7,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598202610,3.2078,3036.3,3036.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598202809,3.7613,3036.3,3036.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763598203016,0.5535,3035.8,3035.7,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598204219,0.5535,3035.8,3035.7,0.51634192]
["bitfinex-derivatives","ETHF0:USTF0",1763598204420,0.5535,3035.8,3035.7,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598206518,0.5535,3035.1,3035.0,3.21043729]
["bitfinex-derivatives","ETHF0:USTF0",1763598207123,0.5535,3035.1,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598207423,3.5452,3035.5,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598207619,0.3374,3035.5,3035.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1763598208622,0.8382,3035.5,3035.0,2.57063602]
["bitfinex-derivatives","ETHF0:USTF0",1763598209827,3.2078,3035.9,3035.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598210024,3.2078,3035.9,3035.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598210218,0.5008,3035.9,3035.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598210823,3.2078,3036.3,3036.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598211025,3.2078,3036.7,3036.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598211336,3.7086,3036.7,3036.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598211724,3.7086,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598211928,0.5014,3036.7,3036.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763598212225,0.5014,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598212530,0.5014,3036.7,3036.1,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598212531,0.2955,3037.5,3036.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763598213826,0.88209054,3039.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598214023,0.8211,3038.5,3038.4,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1763598214334,0.5014,3038.2,3038.1,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598215022,0.5014,3038.2,3038.1,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763598215229,0.5014,3038.2,3038.1,3.21509291]
["bitfinex-derivatives","ETHF0:USTF0",1763598215230,0.50441386,3038.2,3038.1,3.21509291]
["bitfinex-derivatives","ETHF0:USTF0",1763598215628,0.00301386,3038.2,3038.1,3.21509291]
["bitfinex-derivatives","ETHF0:USTF0",1763598216123,0.50441386,3038.2,3038.1,3.21509291]
["bitfinex-derivatives","ETHF0:USTF0",1763598216328,0.50441386,3038.2,3038.1,0.00729291]
["bitfinex-derivatives","ETHF0:USTF0",1763598216724,0.3197,3040.0,3038.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763598217033,0.5014,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598217624,3.2078,3039.9,3039.0,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763598217829,0.3197,3040.0,3039.4,5.35626831]
["bitfinex-derivatives","ETHF0:USTF0",1763598218427,0.5014,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598218623,0.5014,3039.5,3039.0,5.35626831]
["bitfinex-derivatives","ETHF0:USTF0",1763598218842,0.3197,3040.0,3039.4,5.35626831]
["bitfinex-derivatives","ETHF0:USTF0",1763598219044,0.017176,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598219225,0.5014,3039.7,3039.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598219432,0.3197,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598219728,0.8211,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598220323,0.5014,3038.2,3038.1,0.00235099]
["bitfinex-derivatives","ETHF0:USTF0",1763598220929,0.5014,3038.2,3037.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763598221141,0.5014,3037.9,3037.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763598221631,0.5014,3037.9,3037.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598221825,0.5014,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598222140,0.5014,3037.4,3037.3,3.21064945]
["bitfinex-derivatives","ETHF0:USTF0",1763598222141,0.50412109,3037.4,3037.3,3.21064945]
["bitfinex-derivatives","ETHF0:USTF0",1763598222632,0.50412109,3037.4,3037.3,0.00284945]
["bitfinex-derivatives","ETHF0:USTF0",1763598222937,4.46116831,3038.4,3037.3,5.85621776]
["bitfinex-derivatives","ETHF0:USTF0",1763598222938,3.2078,3038.0,3037.3,5.85621776]
["bitfinex-derivatives","ETHF0:USTF0",1763598224535,0.53375,3038.3,3037.3,5.85621776]
["bitfinex-derivatives","ETHF0:USTF0",1763598228037,3.2078,3038.4,3038.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763598228244,0.00494192,3038.5,3038.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763598230041,0.5014,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598230545,0.3197,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598231040,0.5014,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598232537,0.3197,3037.8,3037.3,3.21064945]
["bitfinex-derivatives","ETHF0:USTF0",1763598233241,3.2078,3038.0,3037.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763598233447,3.2078,3038.4,3037.9,2.64556831]
["bitfinex-derivatives","ETHF0:USTF0",1763598233644,3.5275,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598233944,0.5014,3037.9,3037.5,2.14846831]
["bitfinex-derivatives","ETHF0:USTF0",1763598235438,3.5275,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598235439,0.3197,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598235750,0.53381,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598238434,0.53381,3037.9,3037.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763598238635,3.21274192,3038.5,3037.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763598238846,3.53244192,3038.5,3037.9,2.64556831]
["bitfinex-derivatives","ETHF0:USTF0",1763598240938,0.32464192,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598241648,0.32464192,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598241649,0.5014,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598242336,0.5014,3038.3,3037.8,4.0770659]
["bitfinex-derivatives","ETHF0:USTF0",1763598242540,4.96622633,3039.7,3038.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598242741,3.2078,3039.7,3039.2,2.14846831]
["bitfinex-derivatives","ETHF0:USTF0",1763598243050,0.6761,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598243436,0.6761,3039.1,3038.7,0.8692659]
["bitfinex-derivatives","ETHF0:USTF0",1763598243637,0.6761,3039.1,3038.6,4.08200782]
["bitfinex-derivatives","ETHF0:USTF0",1763598243844,0.00494192,3039.2,3039.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598244143,0.00494192,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598245451,0.6761,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598246047,0.6761,3038.7,3038.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598246352,3.8839,3038.7,3038.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598246554,3.8839,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598246555,0.6761,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598246938,0.4039,3038.0,3037.7,0.8692659]
["bitfinex-derivatives","ETHF0:USTF0",1763598247143,0.6761,3037.8,3037.5,0.8692659]
["bitfinex-derivatives","ETHF0:USTF0",1763598247345,0.6761,3037.8,3037.4,3.01773421]
["bitfinex-derivatives","ETHF0:USTF0",1763598248647,0.6761,3037.4,3037.3,0.87705727]
["bitfinex-derivatives","ETHF0:USTF0",1763598248856,0.6761,3037.4,3037.3,0.00779137]
["bitfinex-derivatives","ETHF0:USTF0",1763598249049,0.53375,3038.3,3037.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598250058,0.53869192,3038.3,3037.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598252547,0.53869192,3038.3,3037.7,4.08302282]
["bitfinex-derivatives","ETHF0:USTF0",1763598252753,0.6761,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598253050,0.6761,3037.7,3037.6,0.87522282]
["bitfinex-derivatives","ETHF0:USTF0",1763598253348,0.6761,3037.6,3037.3,4.09081419]
["bitfinex-derivatives","ETHF0:USTF0",1763598253747,0.6761,3037.4,3037.3,3.21559137]
["bitfinex-derivatives","ETHF0:USTF0",1763598253949,0.6761,3037.4,3037.3,0.00779137]
["bitfinex-derivatives","ETHF0:USTF0",1763598254248,3.32793694,3038.4,3037.3,0.00779137]
["bitfinex-derivatives","ETHF0:USTF0",1763598254249,1.17946863,3038.5,3038.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598254448,1.17946863,3039.5,3039.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598254644,0.6761,3039.1,3038.7,0.87689802]
["bitfinex-derivatives","ETHF0:USTF0",1763598254845,0.6761,3039.1,3038.6,0.87689802]
["bitfinex-derivatives","ETHF0:USTF0",1763598256543,0.4039,3039.0,3038.5,4.08963994]
["bitfinex-derivatives","ETHF0:USTF0",1763598256745,0.6761,3038.6,3038.5,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763598256943,1.08,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598257147,0.6761,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598257454,3.2078,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598259345,3.2078,3038.5,3038.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598259656,0.00494192,3038.6,3038.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598259844,0.00494192,3038.6,3038.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763598260050,0.53358,3039.2,3038.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598260557,0.53358,3039.2,3039.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598262446,3.2078,3039.4,3039.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598262651,3.74127,3039.9,3039.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598263558,3.74127,3039.9,3039.1,3.02479129]
["bitfinex-derivatives","ETHF0:USTF0",1763598263758,3.74127,3039.9,3039.1,2.14846831]
["bitfinex-derivatives","ETHF0:USTF0",1763598264648,0.017176,3040.1,3040.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763598264854,0.017176,3040.1,3040.0,0.6685016]
["bitfinex-derivatives","ETHF0:USTF0",1763598265052,0.017176,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598266654,0.693276,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598267757,1.226696,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598269962,1.226696,3040.1,3040.0,2.77516991]
["bitfinex-derivatives","ETHF0:USTF0",1763598269963,0.017176,3040.1,3040.0,2.77516991]
["bitfinex-derivatives","ETHF0:USTF0",1763598271260,3.5673,3040.8,3040.0,8.77516991]
["bitfinex-derivatives","ETHF0:USTF0",1763598271451,3.5673,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598272258,3.2078,3040.8,3040.4,2.14846831]
["bitfinex-derivatives","ETHF0:USTF0",1763598273162,3.2078,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598273366,3.5813,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598274158,1.13242,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598274958,0.53342,3040.1,3040.0,0.5778016]
["bitfinex-derivatives","ETHF0:USTF0",1763598275168,0.9068,3040.8,3040.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763598275969,0.9068,3040.8,3040.0,3.2103016]
["bitfinex-derivatives","ETHF0:USTF0",1763598276667,0.599,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598277962,1.13242,3040.1,3040.0,0.0025016]
["bitfinex-derivatives","ETHF0:USTF0",1763598278966,1.13242,3040.1,3040.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763598279161,0.599,3039.8,3038.8,2.43105514]
["bitfinex-derivatives","ETHF0:USTF0",1763598279469,3.5813,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598279664,3.2078,3038.5,3037.8,4.45272298]
["bitfinex-derivatives","ETHF0:USTF0",1763598279870,3.2078,3038.5,3037.8,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763598280071,3.21523524,3038.5,3037.8,3.58549214]
["bitfinex-derivatives","ETHF0:USTF0",1763598280267,0.00743524,3038.5,3038.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763598282774,0.00743524,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598282962,0.00743524,3038.5,3037.8,4.46181512]
["bitfinex-derivatives","ETHF0:USTF0",1763598283166,0.00743524,3038.5,3037.8,3.58549214]
["bitfinex-derivatives","ETHF0:USTF0",1763598285168,0.00743524,3038.5,3038.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763598285572,0.53353,3039.5,3038.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763598285775,3.2078,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598286275,3.2078,3039.0,3038.2,4.08412298]
["bitfinex-derivatives","ETHF0:USTF0",1763598286571,3.2078,3039.5,3039.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763598286765,3.2078,3039.5,3039.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598288073,0.88123574,3040.6,3039.2,13.30576842]
["bitfinex-derivatives","ETHF0:USTF0",1763598288277,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598288776,0.599,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598288976,0.599,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598289676,0.3735,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598290767,0.88123574,3040.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598290971,0.88123574,3040.7,3039.1,3.31231176]
["bitfinex-derivatives","ETHF0:USTF0",1763598290972,3.2078,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598291173,3.2078,3040.9,3040.2,3.21067023]
["bitfinex-derivatives","ETHF0:USTF0",1763598293477,0.599,3040.3,3040.2,3.21067023]
["bitfinex-derivatives","ETHF0:USTF0",1763598294082,0.599,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598295182,0.60187023,3039.9,3039.8,0.00305532]
["bitfinex-derivatives","ETHF0:USTF0",1763598295879,2.54157576,3040.1,3039.8,0.00305532]
["bitfinex-derivatives","ETHF0:USTF0",1763598296086,0.3735,3040.8,3039.8,3.21085532]
["bitfinex-derivatives","ETHF0:USTF0",1763598296384,0.3735,3040.2,3039.8,3.21085532]
["bitfinex-derivatives","ETHF0:USTF0",1763598296582,3.5813,3040.2,3039.8,3.21085532]
["bitfinex-derivatives","ETHF0:USTF0",1763598296975,0.599,3039.9,3039.8,3.21085532]
["bitfinex-derivatives","ETHF0:USTF0",1763598298583,1.13246,3039.9,3039.8,3.21085532]
["bitfinex-derivatives","ETHF0:USTF0",1763598298889,1.13246,3039.9,3039.8,0.00305532]
["bitfinex-derivatives","ETHF0:USTF0",1763598300272,0.599,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598301087,3.2078,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598301397,0.3735,3039.6,3039.4,5.64118904]
["bitfinex-derivatives","ETHF0:USTF0",1763598301592,0.00305532,3040.2,3039.5,2.43105514]
["bitfinex-derivatives","ETHF0:USTF0",1763598301885,0.00305532,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598302888,3.5813,3041.4,3040.6,2.43105514]
["bitfinex-derivatives","ETHF0:USTF0",1763598303191,0.3735,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598303885,0.5691,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598305898,0.90669,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598306287,0.53319,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598306596,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598306784,3.2078,3041.9,3041.2,5.63885514]
["bitfinex-derivatives","ETHF0:USTF0",1763598307191,10.3678,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598307390,10.3678,3042.0,3041.6,3.21137878]
["bitfinex-derivatives","ETHF0:USTF0",1763598307690,0.5691,3041.7,3041.6,0.00357878]
["bitfinex-derivatives","ETHF0:USTF0",1763598309497,0.53313,3041.8,3041.6,0.00357878]
["bitfinex-derivatives","ETHF0:USTF0",1763598310199,0.5691,3041.7,3041.6,0.00357878]
["bitfinex-derivatives","ETHF0:USTF0",1763598310897,0.5691,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598310898,0.5691,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598311698,10.3678,3042.0,3041.2,5.63885514]
["bitfinex-derivatives","ETHF0:USTF0",1763598311896,10.37028871,3042.0,3041.2,5.6419569]
["bitfinex-derivatives","ETHF0:USTF0",1763598315096,10.37028871,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598315694,0.5691,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598316790,10.00248871,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598317492,10.37028871,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598321902,10.00248871,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598322092,0.3735,3042.6,3041.9,2.43105514]
["bitfinex-derivatives","ETHF0:USTF0",1763598322300,0.3735,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598323097,0.90068,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598323297,3.2078,3043.8,3042.9,5.63885514]
["bitfinex-derivatives","ETHF0:USTF0",1763598323999,0.90063,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598324206,0.3678,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598324993,0.9369,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598325393,1.46989,3042.6,3042.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598325594,0.5691,3042.3,3042.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598326103,1.10214,3042.3,3042.2,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598326906,4.30994,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598327301,0.37272258,3042.6,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598331303,0.6967,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598331818,0.37272258,3042.6,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598332415,0.00492258,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598332618,0.53286,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598333011,0.4104,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598333213,1.113,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598333912,0.4104,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598336326,1.113,3042.6,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598337721,3.2078,3043.3,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598337920,3.74066,3043.3,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598338321,5.81066,3043.3,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598338518,0.4104,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598339723,0.4104,3042.6,3042.5,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598341224,0.4104,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598341618,0.7026,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598341814,0.7026,3042.5,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598342219,0.533,3042.5,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598342919,0.4104,3042.5,3042.2,2.14106313]
["bitfinex-derivatives","ETHF0:USTF0",1763598343618,0.7026,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598343820,0.30765127,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598344125,0.4104,3042.5,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598346421,0.53302,3042.4,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598346628,2.58,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598347228,3.11304,3042.3,3042.2,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763598347730,0.7026,3041.6,3041.5,4.07976796]
["bitfinex-derivatives","ETHF0:USTF0",1763598347926,0.7026,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598350426,0.7026,3041.3,3041.2,0.88000336]
["bitfinex-derivatives","ETHF0:USTF0",1763598350626,0.7026,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598351628,0.4104,3040.5,3040.3,4.07976796]
["bitfinex-derivatives","ETHF0:USTF0",1763598351830,0.7026,3040.4,3040.3,3.21022063]
["bitfinex-derivatives","ETHF0:USTF0",1763598352334,0.41305214,3040.5,3040.3,3.21022063]
["bitfinex-derivatives","ETHF0:USTF0",1763598352536,0.7026,3040.4,3040.3,3.21022063]
["bitfinex-derivatives","ETHF0:USTF0",1763598352930,0.7026,3040.2,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598353128,1.236,3040.2,3040.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598353528,1.236,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598353728,0.7026,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598353930,0.7026,3039.6,3039.5,3.21106217]
["bitfinex-derivatives","ETHF0:USTF0",1763598354937,0.7026,3039.6,3039.5,0.00326217]
["bitfinex-derivatives","ETHF0:USTF0",1763598355839,1.23611,3039.6,3039.5,0.00326217]
["bitfinex-derivatives","ETHF0:USTF0",1763598356142,3.2078,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598356143,0.7026,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598356332,0.7026,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598357338,0.4104,3038.5,3038.3,3.2114207]
["bitfinex-derivatives","ETHF0:USTF0",1763598358938,0.4104,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598359844,0.4104,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598360142,0.00493364,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598360732,0.00493364,3036.9,3036.6,0.0038644]
["bitfinex-derivatives","ETHF0:USTF0",1763598361133,1.23662,3036.7,3036.6,0.0038644]
["bitfinex-derivatives","ETHF0:USTF0",1763598361338,0.7026,3036.4,3036.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598362442,0.7026,3036.4,3036.3,0.00890184]
["bitfinex-derivatives","ETHF0:USTF0",1763598362645,0.00493364,3036.9,3036.3,0.00890184]
["bitfinex-derivatives","ETHF0:USTF0",1763598363136,3.2078,3036.7,3036.3,0.00890184]
["bitfinex-derivatives","ETHF0:USTF0",1763598364639,3.2078,3036.7,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598364640,0.7078,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598365439,0.4079,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598365638,3.6157,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598365639,3.6157,3036.6,3035.9,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598366435,3.6157,3036.6,3036.3,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598366436,0.4079,3036.6,3036.3,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598367237,0.4146587,3037.0,3036.3,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598367441,0.4146587,3037.0,3036.7,5.34882949]
["bitfinex-derivatives","ETHF0:USTF0",1763598367943,3.6224587,3037.0,3036.4,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598368145,0.4146587,3037.0,3036.4,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598369547,0.4079,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598372351,0.4079,3036.6,3035.8,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1763598372352,0.7078,3035.9,3035.8,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1763598374653,2.2098,3035.9,3035.8,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1763598375948,2.2098,3035.9,3035.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598375949,0.53419,3035.7,3035.6,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763598376249,0.4079,3034.8,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598377047,0.41037958,3034.8,3034.6,3.21125848]
["bitfinex-derivatives","ETHF0:USTF0",1763598378152,0.4079,3036.0,3034.6,9.21125848]
["bitfinex-derivatives","ETHF0:USTF0",1763598378153,3.2078,3035.8,3034.6,9.21125848]
["bitfinex-derivatives","ETHF0:USTF0",1763598378343,3.2078,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598378948,0.00396409,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598380442,3.6157,3036.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598380646,3.6157,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598381347,3.61855844,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598381846,3.6235007,3036.6,3036.0,3.21274226]
["bitfinex-derivatives","ETHF0:USTF0",1763598386256,0.4157007,3036.6,3036.0,3.21274226]
["bitfinex-derivatives","ETHF0:USTF0",1763598386555,0.0078007,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598386764,0.4002,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598390753,0.4002,3036.5,3036.4,4.07976796]
["bitfinex-derivatives","ETHF0:USTF0",1763598391356,0.4002,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598391856,0.00455915,3036.5,3036.4,4.07976796]
["bitfinex-derivatives","ETHF0:USTF0",1763598392163,0.4079,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598392364,0.4079,3037.2,3036.9,2.14102949]
["bitfinex-derivatives","ETHF0:USTF0",1763598393160,0.41121943,3037.2,3036.9,2.14515529]
["bitfinex-derivatives","ETHF0:USTF0",1763598393864,0.41121943,3037.2,3036.9,3.01773528]
["bitfinex-derivatives","ETHF0:USTF0",1763598394664,0.41121943,3037.2,3036.9,6.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763598394865,0.41121943,3037.2,3037.1,0.87257999]
["bitfinex-derivatives","ETHF0:USTF0",1763598395370,0.6418,3037.1,3036.9,0.0041258]
["bitfinex-derivatives","ETHF0:USTF0",1763598395577,0.6418,3037.0,3036.9,0.0041258]
["bitfinex-derivatives","ETHF0:USTF0",1763598395970,0.3741,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598397074,0.3741,3036.5,3036.3,3.21177125]
["bitfinex-derivatives","ETHF0:USTF0",1763598397275,0.3741,3036.5,3036.3,4.08435124]
["bitfinex-derivatives","ETHF0:USTF0",1763598397472,0.41121943,3037.2,3036.3,3.21177125]
["bitfinex-derivatives","ETHF0:USTF0",1763598397775,0.41121943,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598398873,0.41121943,3037.2,3036.8,0.87257999]
["bitfinex-derivatives","ETHF0:USTF0",1763598399375,3.2078,3037.0,3036.6,0.87257999]
["bitfinex-derivatives","ETHF0:USTF0",1763598399585,0.3741,3036.5,3036.3,4.08435124]
["bitfinex-derivatives","ETHF0:USTF0",1763598399776,0.3741,3036.5,3036.3,3.21177125]
["bitfinex-derivatives","ETHF0:USTF0",1763598402777,0.41121943,3037.2,3036.3,4.08435124]
["bitfinex-derivatives","ETHF0:USTF0",1763598402983,0.41121943,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598404083,0.00331943,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598405684,0.00494226,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598405985,0.00494226,3037.4,3037.1,4.08037999]
["bitfinex-derivatives","ETHF0:USTF0",1763598406886,0.00884161,3037.4,3037.1,4.08037999]
["bitfinex-derivatives","ETHF0:USTF0",1763598407279,0.00884161,3037.4,3037.2,0.87257999]
["bitfinex-derivatives","ETHF0:USTF0",1763598408390,1.25533574,3038.5,3037.2,0.87257999]
["bitfinex-derivatives","ETHF0:USTF0",1763598408391,1.25533574,3038.5,3037.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1763598408581,0.3741,3038.5,3038.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598408785,0.3741,3038.5,3038.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598408991,0.3741,3038.5,3038.4,6.80645865]
["bitfinex-derivatives","ETHF0:USTF0",1763598409184,0.3741,3038.5,3038.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598409388,0.37660823,3038.5,3038.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598410488,0.00250823,3038.5,3038.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598410792,0.00250823,3038.5,3038.4,6.80645865]
["bitfinex-derivatives","ETHF0:USTF0",1763598411188,0.00250823,3038.5,3038.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598412192,3.5819,3040.0,3038.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763598412394,3.5819,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598413191,0.37813983,3039.5,3039.3,3.21087436]
["bitfinex-derivatives","ETHF0:USTF0",1763598415395,0.00403983,3039.5,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598416891,0.00494226,3039.7,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598417893,0.00919132,3039.7,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598421502,0.3741,3039.5,3039.3,3.21087436]
["bitfinex-derivatives","ETHF0:USTF0",1763598422097,0.00919132,3039.7,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598422298,0.3741,3040.0,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598422597,0.3477,3041.5,3039.4,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598422598,0.3477,3041.5,3039.9,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598422795,0.3477,3041.5,3040.9,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598423000,0.3477,3042.0,3041.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598423197,0.3477,3041.5,3041.4,5.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1763598423392,0.3477,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598423999,0.9226,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598425101,0.3477,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598425296,0.3477,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598425603,0.3477,3041.5,3041.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763598426600,0.3477,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598426800,0.9226,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598427697,6.9226,3041.5,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598427903,0.5749,3041.2,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598428496,6.5749,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598428691,0.5749,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598428997,0.5749,3040.6,3039.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1763598428998,0.3477,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598431597,0.00491661,3040.6,3040.3,2.43521866]
["bitfinex-derivatives","ETHF0:USTF0",1763598431802,0.00491661,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598434401,0.57981661,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598435708,0.00491661,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598436508,0.57981661,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598437307,0.57981661,3040.6,3040.0,2.44015254]
["bitfinex-derivatives","ETHF0:USTF0",1763598437308,0.5749,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598438912,3.2078,3040.2,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598439119,3.2078,3040.2,3040.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763598439917,0.3477,3040.5,3040.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763598440408,0.00491661,3040.6,3040.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763598441311,0.3477,3040.5,3040.1,0.87037898]
["bitfinex-derivatives","ETHF0:USTF0",1763598442215,0.3477,3040.5,3040.2,0.87037898]
["bitfinex-derivatives","ETHF0:USTF0",1763598442810,0.5749,3040.3,3040.2,0.87037898]
["bitfinex-derivatives","ETHF0:USTF0",1763598443010,0.5749,3040.2,3040.1,0.87037898]
["bitfinex-derivatives","ETHF0:USTF0",1763598443213,0.17976778,3040.2,3040.1,0.87037898]
["bitfinex-derivatives","ETHF0:USTF0",1763598443820,0.17976778,3040.2,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598444115,3.2078,3040.3,3040.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763598444317,0.00491661,3040.6,3040.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763598444618,0.00491661,3040.6,3040.2,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598445315,0.00491661,3040.6,3040.3,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598445911,0.00491661,3040.6,3040.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763598446512,0.00491661,3040.6,3040.5,1.40710105]
["bitfinex-derivatives","ETHF0:USTF0",1763598448717,0.66501661,3040.6,3040.5,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598448924,1.0553,3040.5,3040.4,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598449219,0.3952,3040.5,3040.4,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598449723,0.00491661,3040.6,3040.4,1.49790105]
["bitfinex-derivatives","ETHF0:USTF0",1763598450426,1.0553,3040.5,3040.4,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598450723,0.6601,3040.4,3040.3,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598452126,0.6601,3040.3,3040.2,0.87060105]
["bitfinex-derivatives","ETHF0:USTF0",1763598452321,0.6601,3040.3,3040.1,1.16343999]
["bitfinex-derivatives","ETHF0:USTF0",1763598453325,0.26494203,3040.3,3040.1,1.16343999]
["bitfinex-derivatives","ETHF0:USTF0",1763598453620,0.3952,3040.5,3040.1,1.16343999]
["bitfinex-derivatives","ETHF0:USTF0",1763598453621,3.8561,3040.2,3040.1,1.16343999]
["bitfinex-derivatives","ETHF0:USTF0",1763598453827,0.6483,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598456426,0.6483,3040.1,3040.0,0.87787563]
["bitfinex-derivatives","ETHF0:USTF0",1763598457318,0.6483,3040.1,3040.0,0.87855722]
["bitfinex-derivatives","ETHF0:USTF0",1763598458327,0.6483,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598459225,3.2078,3040.2,3040.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598459424,3.2078,3040.2,3040.1,1.47299796]
["bitfinex-derivatives","ETHF0:USTF0",1763598462227,3.8561,3040.2,3040.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598463832,3.8561,3040.2,3040.0,1.16837387]
["bitfinex-derivatives","ETHF0:USTF0",1763598464237,0.6483,3040.1,3040.0,1.16837387]
["bitfinex-derivatives","ETHF0:USTF0",1763598466234,0.6483,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598467134,0.6483,3040.1,3040.0,1.16985178]
["bitfinex-derivatives","ETHF0:USTF0",1763598468632,3.2078,3040.2,3040.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598469238,3.8561,3040.2,3040.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598470540,0.6483,3040.2,3040.1,1.7644179]
["bitfinex-derivatives","ETHF0:USTF0",1763598470834,0.3952,3040.5,3040.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598471433,1.0435,3040.5,3040.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598472241,0.6483,3040.4,3040.3,1.7385318]
["bitfinex-derivatives","ETHF0:USTF0",1763598472642,0.6483,3040.4,3040.3,2.3380318]
["bitfinex-derivatives","ETHF0:USTF0",1763598474347,0.00491661,3040.6,3040.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763598476241,3.8561,3041.4,3041.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763598476542,0.6483,3041.2,3041.1,0.87233271]
["bitfinex-derivatives","ETHF0:USTF0",1763598476748,0.6483,3040.7,3040.6,1.16311028]
["bitfinex-derivatives","ETHF0:USTF0",1763598476947,0.6483,3040.7,3040.5,1.74466542]
["bitfinex-derivatives","ETHF0:USTF0",1763598476948,0.6483,3040.6,3040.5,1.16311028]
["bitfinex-derivatives","ETHF0:USTF0",1763598477253,0.6483,3040.4,3040.3,1.16311028]
["bitfinex-derivatives","ETHF0:USTF0",1763598478952,0.6483,3040.1,3040.0,0.00494416]
["bitfinex-derivatives","ETHF0:USTF0",1763598479149,3.8561,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598483249,3.8561,3040.1,3040.0,0.97163388]
["bitfinex-derivatives","ETHF0:USTF0",1763598483753,3.8561,3040.1,3040.0,0.35833388]
["bitfinex-derivatives","ETHF0:USTF0",1763598484154,3.2078,3040.1,3040.0,0.97163388]
["bitfinex-derivatives","ETHF0:USTF0",1763598486956,3.2078,3040.7,3040.0,0.97163388]
["bitfinex-derivatives","ETHF0:USTF0",1763598488459,0.5993,3040.1,3040.0,0.35833388]
["bitfinex-derivatives","ETHF0:USTF0",1763598489054,0.5993,3040.1,3040.0,0.97163388]
["bitfinex-derivatives","ETHF0:USTF0",1763598489552,0.5993,3040.1,3040.0,0.35833388]
["bitfinex-derivatives","ETHF0:USTF0",1763598489857,0.5993,3040.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598492661,3.2078,3040.3,3040.0,0.35833388]
["bitfinex-derivatives","ETHF0:USTF0",1763598492853,3.2078,3040.8,3040.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763598493047,3.2078,3040.8,3040.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763598493960,0.53329,3040.9,3040.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763598494458,0.00493388,3041.0,3039.8,3.39871095]
["bitfinex-derivatives","ETHF0:USTF0",1763598494657,0.00493388,3041.0,3038.5,6.257097]
["bitfinex-derivatives","ETHF0:USTF0",1763598494658,0.5336,3039.1,3038.6,4.132588]
["bitfinex-derivatives","ETHF0:USTF0",1763598494961,3.2078,3038.7,3038.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763598495158,3.2078,3038.1,3038.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763598495659,3.21043261,3038.1,3038.0,0.35622585]
["bitfinex-derivatives","ETHF0:USTF0",1763598496254,3.21043261,3038.1,3038.0,0.00282585]
["bitfinex-derivatives","ETHF0:USTF0",1763598496451,3.21043261,3038.1,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598496649,3.21043261,3038.1,3038.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763598497360,3.21043261,3038.1,3038.0,0.00256412]
["bitfinex-derivatives","ETHF0:USTF0",1763598499460,3.21043261,3038.1,3038.0,0.35596412]
["bitfinex-derivatives","ETHF0:USTF0",1763598499866,3.21043261,3038.1,3038.0,0.00256412]
["bitfinex-derivatives","ETHF0:USTF0",1763598500266,11.35467754,3038.1,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598500465,5.35467754,3038.1,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598501170,3.21043261,3038.1,3038.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763598501370,3.21043261,3038.1,3038.0,0.35749366]
["bitfinex-derivatives","ETHF0:USTF0",1763598503765,3.21043261,3038.1,3038.0,0.97079366]
["bitfinex-derivatives","ETHF0:USTF0",1763598506372,0.00493388,3038.4,3038.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763598507463,0.00876266,3038.4,3038.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763598510967,0.00876266,3038.4,3038.0,0.35749366]
["bitfinex-derivatives","ETHF0:USTF0",1763598511169,3.2078,3038.1,3038.0,0.35749366]
["bitfinex-derivatives","ETHF0:USTF0",1763598512470,9.2078,3038.1,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598512666,0.53382,3037.8,3037.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598513465,0.53382,3037.8,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598514276,3.2078,3038.1,3038.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763598519178,3.2078,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598522077,0.53381,3037.9,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598523381,0.79117311,3037.8,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598524781,0.79117311,3037.8,3037.7,0.86448383]
["bitfinex-derivatives","ETHF0:USTF0",1763598526281,1.67821275,3037.8,3037.7,0.86448383]
["bitfinex-derivatives","ETHF0:USTF0",1763598526479,0.79117311,3037.8,3037.7,0.86448383]
["bitfinex-derivatives","ETHF0:USTF0",1763598529391,0.79117311,3037.8,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598530791,1.67821275,3037.8,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598530983,2.21203275,3037.8,3037.7,0.00798383]
["bitfinex-derivatives","ETHF0:USTF0",1763598531183,2.21203275,3037.8,3037.0,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763598531488,3.2078,3037.6,3037.0,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763598531691,3.99897311,3037.6,3037.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763598532089,3.99897311,3037.6,3037.5,1.21254695]
["bitfinex-derivatives","ETHF0:USTF0",1763598534083,3.99897311,3037.6,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598535490,3.99897311,3037.6,3037.5,1.21254695]
["bitfinex-derivatives","ETHF0:USTF0",1763598535686,0.88703964,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598535886,4.09483964,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598536197,4.88751106,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598536492,0.79267142,3038.1,3038.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763598536795,1.18823129,3038.4,3038.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1763598536796,0.00876266,3038.4,3038.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1763598536989,0.80151444,3038.4,3038.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1763598537386,0.80151444,3038.4,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598537586,0.79275178,3038.3,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598537998,3.2078,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598538191,3.2078,3038.1,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598538192,4.5344863,3038.1,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598538396,0.53377,3038.1,3038.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763598538598,4.53467708,3038.1,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598538797,3.2078,3037.7,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598539901,0.79332172,3037.6,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598540602,0.79356533,3037.6,3037.5,0.35604695]
["bitfinex-derivatives","ETHF0:USTF0",1763598540799,0.53388,3037.5,3037.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598540999,3.2078,3037.3,3037.2,0.86143388]
["bitfinex-derivatives","ETHF0:USTF0",1763598541297,4.00136533,3037.3,3037.2,0.86143388]
["bitfinex-derivatives","ETHF0:USTF0",1763598541496,4.00136533,3037.3,3037.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598541898,4.00136533,3037.3,3037.2,0.00876412]
["bitfinex-derivatives","ETHF0:USTF0",1763598545611,4.00136533,3037.3,3037.2,0.86526412]
["bitfinex-derivatives","ETHF0:USTF0",1763598546306,3.2078,3037.7,3037.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598546610,0.79338546,3037.6,3037.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763598547202,1.17946863,3038.3,3038.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598547405,3.2078,3039.1,3039.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598547602,3.2078,3039.6,3039.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763598547997,0.7699,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598548199,3.2078,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598548405,0.00493388,3039.4,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598548909,0.7699,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598549414,0.00493388,3039.4,3038.8,0.76553388]
["bitfinex-derivatives","ETHF0:USTF0",1763598549913,0.00493388,3039.4,3039.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598551006,0.7699,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598551308,0.00493388,3039.4,3039.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598552010,0.00493388,3039.4,3039.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598552011,0.77483388,3039.4,3039.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598552211,3.2078,3039.3,3039.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598552709,3.9777,3039.3,3039.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598553008,0.7699,3039.3,3039.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598553411,0.7699,3039.3,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598553412,0.7699,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598553616,0.00493388,3039.4,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598553617,0.00493388,3039.4,3039.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598559916,3.21273388,3039.4,3039.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763598560209,3.21273388,3039.4,3039.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598560416,0.00493388,3039.4,3039.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763598564318,0.7699,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598564514,3.9777,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598564711,4.51133,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598565814,4.51133,3038.9,3038.2,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598566220,0.7699,3038.3,3038.2,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598566419,0.7699,3038.3,3038.2,4.01583388]
["bitfinex-derivatives","ETHF0:USTF0",1763598566724,3.9777,3038.3,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598567411,3.2078,3038.3,3038.2,0.80803388]
["bitfinex-derivatives","ETHF0:USTF0",1763598567612,0.53371,3038.5,3038.2,0.80803388]
["bitfinex-derivatives","ETHF0:USTF0",1763598567819,0.53371,3038.5,3038.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763598568319,0.7838,3038.3,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598568520,0.53371,3038.5,3038.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763598568823,1.31751,3038.5,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598569124,0.7813,3038.3,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598569320,0.7813,3038.3,3038.2,0.80803388]
["bitfinex-derivatives","ETHF0:USTF0",1763598570018,4.52284,3038.3,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598570523,4.52284,3038.3,3038.2,0.80803388]
["bitfinex-derivatives","ETHF0:USTF0",1763598570919,4.52284,3038.3,3038.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598572115,0.7807,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598572516,0.7807,3037.6,3037.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763598573826,0.00493388,3037.9,3037.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598574715,0.78563388,3037.9,3037.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763598574915,0.78563388,3037.9,3037.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598575118,0.00493388,3037.9,3037.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598581120,0.00493388,3037.9,3037.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763598582021,3.2078,3038.7,3038.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598582230,3.2078,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598582423,3.9885,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598582618,3.9885,3039.1,3038.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598583130,3.99343388,3039.1,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598583428,4.52703388,3039.1,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598583628,3.2078,3038.7,3038.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598584329,3.9885,3038.7,3038.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598584628,3.2078,3038.7,3038.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598585918,3.74633388,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598586123,4.52703388,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598586628,4.52703388,3039.1,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598587420,0.7807,3038.6,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598587731,0.7807,3038.6,3038.5,1.23273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598587931,0.7807,3038.6,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598591934,1.31438,3038.6,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598592632,2.09401343,3038.6,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598593730,2.09401343,3038.6,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598594832,2.09401343,3038.6,3038.5,1.23273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598595530,2.09401343,3038.6,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598596139,2.09401343,3038.6,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598600330,2.09401343,3038.6,3038.5,0.44763388]
["bitfinex-derivatives","ETHF0:USTF0",1763598600531,0.77963343,3038.6,3038.5,1.23273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598600838,3.2078,3038.7,3038.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598601036,0.00493388,3039.1,3038.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763598601240,3.21273388,3039.1,3039.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763598601933,3.99343388,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598602139,3.99343388,3039.1,3039.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763598602337,3.21273388,3039.1,3039.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763598602537,3.85143388,3039.1,3039.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763598602848,3.85143388,3039.1,3039.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763598603231,3.85143388,3039.1,3038.5,3.65543388]
["bitfinex-derivatives","ETHF0:USTF0",1763598603437,3.85143388,3039.1,3039.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598603637,3.21273388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598604645,3.85143388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598605742,3.21273388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598605951,0.00493388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598609245,3.85143388,3039.1,3039.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598609445,0.00493388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598609645,0.64363388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598609948,0.00493388,3039.1,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598610139,0.00414361,3039.6,3039.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598610339,0.00414361,3039.6,3039.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598610540,0.00414361,3039.6,3039.5,1.1131998]
["bitfinex-derivatives","ETHF0:USTF0",1763598613755,0.64774361,3039.6,3039.5,0.4151998]
["bitfinex-derivatives","ETHF0:USTF0",1763598614149,0.64774361,3039.6,3039.5,1.1131998]
["bitfinex-derivatives","ETHF0:USTF0",1763598614853,0.00414361,3039.6,3039.5,1.1131998]
["bitfinex-derivatives","ETHF0:USTF0",1763598615448,1.17811803,3040.7,3039.5,1.1131998]
["bitfinex-derivatives","ETHF0:USTF0",1763598615449,3.2078,3040.6,3040.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598616347,0.00382445,3040.6,3040.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598616848,3.2078,3041.0,3040.5,3.25616435]
["bitfinex-derivatives","ETHF0:USTF0",1763598617052,3.8605,3041.6,3041.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598617251,3.8605,3041.6,3041.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763598617552,3.8605,3041.6,3041.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598617945,0.00277728,3041.6,3041.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598618249,0.53298,3042.6,3042.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598618445,0.53298,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598619351,0.53298,3042.6,3042.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598619352,0.00132527,3042.6,3042.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598619552,0.00132527,3042.6,3042.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598619951,0.65672527,3042.6,3042.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598620854,0.65672527,3042.6,3042.1,3.21149871]
["bitfinex-derivatives","ETHF0:USTF0",1763598622958,0.6554,3042.2,3042.1,3.21149871]
["bitfinex-derivatives","ETHF0:USTF0",1763598623659,0.6554,3042.2,3042.1,0.00369871]
["bitfinex-derivatives","ETHF0:USTF0",1763598623856,1.18845,3042.2,3042.1,0.00369871]
["bitfinex-derivatives","ETHF0:USTF0",1763598625453,2.14848962,3042.6,3042.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598625454,2.527e-05,3042.6,3042.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763598625652,0.53272,3044.1,3043.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763598626457,0.53274,3044.0,3043.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763598627458,3.74055,3043.9,3043.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763598627758,3.2078,3043.9,3043.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763598627957,0.6396,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598628458,0.6396,3043.3,3043.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598628755,0.6396,3043.1,3043.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598628959,0.53293,3042.9,3042.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598630254,0.6396,3042.6,3042.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763598630456,1.1726,3042.5,3042.0,0.41593388]
["bitfinex-derivatives","ETHF0:USTF0",1763598630663,0.6396,3042.5,3042.0,0.41593388]
["bitfinex-derivatives","ETHF0:USTF0",1763598630858,1.17265,3042.2,3042.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598631060,4.38045,3042.2,3042.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598632566,0.597,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598633066,0.53304,3042.3,3042.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598633659,0.53304,3042.3,3042.0,0.38683955]
["bitfinex-derivatives","ETHF0:USTF0",1763598633864,0.53673871,3042.3,3042.0,0.38683955]
["bitfinex-derivatives","ETHF0:USTF0",1763598634767,0.53673871,3042.3,3042.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598634968,0.00369871,3042.3,3042.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598635868,0.00369871,3042.3,3042.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763598638372,0.8747972,3043.3,3043.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598638569,1.64691835,3043.3,3043.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598639065,1.64691835,3043.3,3043.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598639266,1.65040012,3043.3,3043.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598639470,1.65040012,3043.3,3043.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598639471,1.91059115,3043.3,3043.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598639770,0.77212115,3043.2,3043.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598640072,0.77212115,3043.2,3043.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598641769,1.13853,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598641972,0.6056,3042.6,3042.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598642173,0.53295,3042.8,3042.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598642373,0.6056,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598642570,1.37976493,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598642775,0.77416493,3042.5,3042.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763598642971,0.53295,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598643373,2.18538274,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598644273,2.4852218,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598644775,1.30710377,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598646276,3.0655301,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598646976,2.5325801,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598647177,0.6056,3042.6,3042.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598647378,1.17963303,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598647676,1.9537868,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598647877,1.17963303,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598648172,2.5593868,3042.6,3042.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598648475,1.9537868,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598648870,2.5593868,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598649077,1.9537868,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598649771,0.77415377,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598650174,1.95402708,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598650572,1.17987331,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598650775,1.95402708,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598651482,1.65904905,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598651879,0.77415377,3042.6,3042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598652180,0.88489528,3042.7,3042.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598652472,1.66338792,3042.7,3042.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598652678,0.88489528,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598652881,1.66338251,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598653075,0.77848723,3042.8,3042.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598654781,0.88489528,3043.2,3043.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598654977,0.77847742,3043.2,3043.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763598655982,0.88489528,3043.4,3043.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598656380,0.88489528,3043.6,3043.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598656584,0.88489528,3043.6,3043.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763598656585,0.88489528,3043.6,3043.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763598656781,0.88489528,3043.8,3043.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598656980,0.88489528,3043.8,3043.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763598657184,0.6876,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598657578,1.57249528,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598657779,1.86747331,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598658084,2.40028331,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598658288,1.44072,3043.5,3043.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598658586,0.6876,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598658781,1.57228639,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598658989,0.88468639,3043.1,3043.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763598659285,0.88468639,3043.2,3043.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598659482,0.88468639,3043.3,3043.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598659784,0.88468639,3043.4,3043.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598660086,0.00493388,3043.5,3043.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763598661887,0.69253388,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598662087,0.6008,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598662290,1.48548639,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598662978,0.53289,3043.2,3043.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763598663484,1.13369,3043.2,3043.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763598664588,0.53291,3043.0,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598664790,0.6008,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598665386,0.53291,3043.0,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598666094,0.6008,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598666894,1.13371,3043.0,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598668090,0.7746425,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598668295,1.3754425,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598668587,0.88469198,3043.4,3043.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763598668787,0.00493388,3043.5,3043.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763598669291,0.6008,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598669489,0.6008,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598669893,0.6008,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598670087,0.6008,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598670395,0.53289,3043.1,3042.8,0.62303388]
["bitfinex-derivatives","ETHF0:USTF0",1763598670598,0.53289,3043.1,3043.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763598671198,1.13369,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598671596,0.6008,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598671894,0.6008,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598674494,0.88469198,3043.3,3042.8,3.83083388]
["bitfinex-derivatives","ETHF0:USTF0",1763598674793,1.48549198,3043.4,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598674991,1.13365,3043.4,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598676897,0.6008,3042.9,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598677900,0.53286,3043.3,3042.8,3.83083388]
["bitfinex-derivatives","ETHF0:USTF0",1763598678701,0.6008,3042.9,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598678902,0.20594607,3042.9,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598680790,0.53292,3043.0,3042.8,3.83083388]
["bitfinex-derivatives","ETHF0:USTF0",1763598680990,0.53292,3043.0,3042.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763598682301,0.6008,3042.9,3042.8,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598683490,1.13373,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598684410,1.90564021,3042.9,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598690111,1.11657,3042.1,3042.0,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1763598690314,0.5835,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598690515,0.18846677,3041.7,3041.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763598691117,0.18846677,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598691316,0.19210632,3041.7,3041.6,3.21010663]
["bitfinex-derivatives","ETHF0:USTF0",1763598691812,0.72524632,3041.7,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598692814,0.72524632,3041.7,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598694019,0.6007,3041.4,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598696620,0.6007,3041.4,3041.3,0.59062844]
["bitfinex-derivatives","ETHF0:USTF0",1763598696821,0.60433955,3041.7,3041.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598697324,0.6007,3041.6,3041.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763598698026,0.00363955,3041.7,3041.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598698222,0.00363955,3041.7,3041.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1763598698624,2.65335516,3042.7,3041.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1763598698625,0.88339458,3043.3,3042.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598698926,0.6007,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598699227,1.13365,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598699627,1.13595663,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598700429,0.6007,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598703329,0.53299,3042.6,3042.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1763598705936,0.53307,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598706233,3.21010663,3042.8,3042.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598706426,3.97929922,3042.8,3042.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598706826,3.21010663,3042.8,3042.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598707332,0.00230663,3042.8,3042.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598708825,0.53307,3042.1,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598709132,3.74087,3042.1,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598711136,0.76981525,3042.0,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598711324,3.74087,3042.1,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598711528,0.76981525,3042.0,3041.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598713238,3.2078,3042.1,3042.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763598718338,3.2078,3042.5,3042.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763598719443,3.74081,3042.5,3042.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763598720344,3.74081,3042.5,3042.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598720544,4.51139377,3042.5,3042.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598720736,3.74081,3042.5,3042.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763598721439,4.34151,3042.5,3042.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763598721739,0.6007,3042.1,3042.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763598721934,0.6007,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598724038,0.6091,3041.6,3041.3,3.21552844]
["bitfinex-derivatives","ETHF0:USTF0",1763598724339,0.53315,3041.7,3041.3,3.21552844]
["bitfinex-derivatives","ETHF0:USTF0",1763598724541,0.6091,3041.4,3041.3,3.21552844]
["bitfinex-derivatives","ETHF0:USTF0",1763598724740,0.6091,3041.4,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598725433,0.53316,3041.6,3041.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598725632,0.53316,3041.6,3041.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598727541,1.14226,3041.6,3041.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598727745,1.14226,3041.6,3041.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598728347,1.14226,3041.6,3041.3,0.00772844]
["bitfinex-derivatives","ETHF0:USTF0",1763598728534,3.2078,3041.9,3041.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598728740,3.8169,3041.9,3041.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598728945,3.97871742,3041.9,3041.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598729540,3.8169,3041.9,3041.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598730040,3.8169,3041.9,3041.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598730240,3.8169,3041.9,3041.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598730241,3.2078,3041.9,3041.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598731336,0.53306,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598731542,1.91319768,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598731941,0.6091,3042.1,3042.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598732147,0.53306,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598732346,1.9132354,3042.2,3042.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598732550,1.14216,3042.2,3042.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598732946,1.14216,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598735150,0.6091,3042.1,3042.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598735953,3.74086,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598736142,3.2078,3042.2,3042.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598736347,3.8169,3042.6,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598736651,4.58779569,3042.6,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598737256,3.8169,3042.6,3042.0,2.50710101]
["bitfinex-derivatives","ETHF0:USTF0",1763598739351,3.8169,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598739554,0.53525663,3042.8,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598739747,0.6091,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598740155,0.6091,3042.6,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598741057,0.6091,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598741555,0.53525663,3042.8,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598741748,1.14435663,3042.8,3042.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598741948,1.91498914,3042.8,3042.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763598742149,1.91498914,3042.8,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598742348,1.14435663,3042.8,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598742655,0.6091,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598745153,0.6091,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598745656,0.6091,3042.6,3042.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598746857,0.6091,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598749152,1.14208,3042.6,3042.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763598749360,0.562,3042.3,3042.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763598749851,0.53298,3042.6,3042.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763598751458,1.09498,3042.6,3042.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763598752160,0.562,3042.3,3042.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763598753252,0.5403,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598753452,0.5403,3041.6,3041.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763598755460,0.53313,3041.8,3041.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763598756154,0.5403,3041.6,3041.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763598756850,1.4257516,3042.4,3042.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598757049,0.5403,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598757256,0.5403,3041.6,3041.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763598757452,0.53315,3041.7,3041.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598758160,0.8854516,3042.2,3042.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598758161,1.4257516,3042.2,3042.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598758364,1.31028752,3042.2,3042.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598759057,0.76998752,3042.2,3042.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598759759,0.53304,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598759954,1.30306697,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598762264,1.84336697,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598771471,0.5403,3042.1,3042.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763598771872,0.5403,3042.1,3042.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763598772972,1.84368439,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598773168,0.5403,3041.7,3041.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763598773371,1.07341,3041.9,3041.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598775483,0.5403,3041.7,3041.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763598776675,1.07341,3041.9,3041.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598777279,3.2078,3042.0,3041.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598777478,3.97872807,3042.0,3041.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598777792,3.2078,3042.0,3041.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598778486,0.53303,3042.4,3042.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763598778676,0.5403,3042.1,3042.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763598778988,1.31130308,3042.1,3042.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763598779587,0.77100308,3042.1,3042.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763598779885,0.53304,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598780179,1.30411096,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598780386,0.53304,3042.3,3042.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598780782,3.2078,3042.5,3042.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598781082,0.8882634,3042.8,3042.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598781391,1.31360492,3042.8,3042.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598781883,0.77330492,3042.8,3042.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598782087,0.00230663,3042.8,3042.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598782488,0.49250663,3042.8,3042.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763598782781,0.00493388,3043.1,3043.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598782982,0.88595677,3043.6,3043.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598783180,4.09375677,3044.2,3044.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763598783480,3.2078,3044.6,3044.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598783681,3.97660823,3044.6,3044.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598783884,3.97660823,3044.6,3044.5,0.8024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598784080,4.46680823,3044.6,3044.5,0.8024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598784283,3.698,3044.6,3044.5,0.8024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598784586,3.2078,3045.1,3044.5,0.8024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598784882,0.4902,3044.6,3044.5,0.3133505]
["bitfinex-derivatives","ETHF0:USTF0",1763598785088,0.4902,3044.6,3044.5,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598785293,1.02283,3044.6,3044.5,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1763598785789,0.4902,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598786291,0.4902,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598786588,6.0,3044.1,3042.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763598786589,0.4902,3043.1,3042.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763598786782,0.49513388,3043.1,3043.0,0.00340822]
["bitfinex-derivatives","ETHF0:USTF0",1763598787284,0.49513388,3043.1,3042.5,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598787285,0.4868,3042.6,3042.5,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763598787482,0.4868,3042.6,3042.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598787483,3.6946,3042.6,3042.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598787886,4.22758,3042.6,3042.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598788079,4.22758,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598789286,3.74078,3042.6,3042.5,0.80825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598789489,0.53298,3042.6,3042.5,0.80825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598790083,1.01978,3042.6,3042.5,0.31915805]
["bitfinex-derivatives","ETHF0:USTF0",1763598790489,4.22758,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598790890,4.22758,3042.6,3042.5,0.31915805]
["bitfinex-derivatives","ETHF0:USTF0",1763598791385,0.00493388,3043.1,3042.5,0.80825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598791686,0.00493388,3043.1,3043.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598794592,0.49173388,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598794793,0.4868,3042.9,3042.5,0.31915805]
["bitfinex-derivatives","ETHF0:USTF0",1763598795594,0.4868,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598796498,1.01978,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598799396,1.01978,3042.6,3042.5,0.31915805]
["bitfinex-derivatives","ETHF0:USTF0",1763598800099,0.00493388,3043.1,3043.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763598803194,0.0024505,3043.5,3043.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763598803399,0.0024505,3043.5,3043.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763598808020,0.0024505,3043.5,3043.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763598808320,0.0024505,3043.5,3043.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763598808513,0.3743505,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598808714,0.0024505,3043.5,3043.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763598808911,0.3743505,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598809114,0.3719,3043.1,3043.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763598809514,0.3719,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598810117,3.2078,3043.3,3043.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763598810313,0.0024505,3043.5,3043.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763598810621,0.53289,3043.2,3043.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763598812120,0.3403,3043.1,3043.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763598812318,0.3403,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598813117,0.3403,3043.1,3043.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763598813316,0.53289,3043.2,3043.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763598813517,0.3403,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598814118,0.53289,3043.2,3043.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763598815817,0.87328,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598816021,4.84744526,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598816216,0.76636526,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598816422,1.41663046,3043.2,3043.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763598816618,0.53293,3042.9,3042.5,0.29015805]
["bitfinex-derivatives","ETHF0:USTF0",1763598816817,0.3403,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598817215,0.87328,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598817723,0.87328,3042.6,3042.5,0.29015805]
["bitfinex-derivatives","ETHF0:USTF0",1763598818423,4.84759333,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598820127,5.73134379,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598820528,4.84759333,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598820930,0.53295,3042.8,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598821228,0.76620405,3042.7,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598821421,0.3403,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598821622,3.5481,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598821822,4.31432041,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598822022,4.31432041,3042.6,3042.5,0.29015805]
["bitfinex-derivatives","ETHF0:USTF0",1763598822425,4.84730041,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598822726,4.50700041,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598823330,3.74078,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598823727,4.08108,3042.6,3042.5,0.72665805]
["bitfinex-derivatives","ETHF0:USTF0",1763598824129,4.84708317,3042.6,3042.5,0.00825805]
["bitfinex-derivatives","ETHF0:USTF0",1763598824834,0.53302,3042.4,3042.0,0.10277558]
["bitfinex-derivatives","ETHF0:USTF0",1763598825028,0.4649,3042.1,3042.0,0.10277558]
["bitfinex-derivatives","ETHF0:USTF0",1763598825234,0.4649,3042.1,3041.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763598825235,0.4649,3041.9,3041.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763598825627,0.4649,3041.9,3041.5,0.31405429]
["bitfinex-derivatives","ETHF0:USTF0",1763598826130,0.99801,3041.9,3041.5,0.31405429]
["bitfinex-derivatives","ETHF0:USTF0",1763598826324,0.4649,3041.6,3041.5,0.31405429]
["bitfinex-derivatives","ETHF0:USTF0",1763598826928,0.4649,3041.6,3041.5,0.75055429]
["bitfinex-derivatives","ETHF0:USTF0",1763598827130,0.53311,3041.9,3041.5,0.75055429]
["bitfinex-derivatives","ETHF0:USTF0",1763598829133,0.4649,3041.6,3041.5,0.75055429]
["bitfinex-derivatives","ETHF0:USTF0",1763598829731,0.4649,3041.6,3041.5,0.31405429]
["bitfinex-derivatives","ETHF0:USTF0",1763598830129,0.4649,3041.6,3041.5,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1763598830427,0.76480252,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598830628,0.00493388,3042.0,3041.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763598831242,0.00493388,3042.0,3041.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763598835744,0.46983388,3042.0,3041.5,3.49394523]
["bitfinex-derivatives","ETHF0:USTF0",1763598836546,0.00493388,3042.0,3041.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763598839744,0.00493388,3042.0,3041.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763598839939,0.99783,3042.9,3042.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763598840242,0.99789,3042.6,3042.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763598840439,0.4649,3042.3,3042.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763598841948,0.3937,3042.1,3042.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598842249,0.53304,3042.3,3042.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598842951,0.3937,3042.1,3042.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598843748,0.3937,3042.1,3042.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598844345,0.3937,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598845349,0.3937,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598848453,0.3937,3041.6,3041.5,0.28614523]
["bitfinex-derivatives","ETHF0:USTF0",1763598848652,0.3937,3041.6,3041.5,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1763598848953,1.16303546,3041.6,3041.5,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1763598849456,1.69619546,3041.6,3041.5,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1763598849843,5.78774592,3041.6,3041.5,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1763598850247,4.90399546,3041.6,3041.5,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1763598851347,0.3894,3040.9,3040.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763598852544,0.39269262,3040.9,3040.5,0.28570709]
["bitfinex-derivatives","ETHF0:USTF0",1763598852848,0.39269262,3040.9,3040.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598855448,0.00329262,3040.9,3040.8,2.57138011]
["bitfinex-derivatives","ETHF0:USTF0",1763598856754,3.388e-05,3041.0,3040.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598857250,3.388e-05,3041.0,3040.8,5.35028011]
["bitfinex-derivatives","ETHF0:USTF0",1763598857251,0.53314,3041.7,3041.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598857449,1.30114323,3041.7,3041.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598857645,1.30114323,3041.7,3041.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598857646,0.3962,3041.6,3041.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598857849,0.3962,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598858048,0.3962,3041.3,3041.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763598858545,0.92939,3041.5,3041.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598858957,0.3962,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598859354,0.0077647,3041.6,3041.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598859558,0.0077647,3041.6,3041.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598861657,3.2078,3042.3,3042.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598862156,4.09155046,3042.7,3042.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598862362,0.76775523,3042.6,3042.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763598862654,0.39864361,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598862856,1.16634255,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598863057,0.77014255,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598863559,0.77014255,3042.6,3042.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763598863756,0.00244361,3042.6,3042.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763598864155,1.16619294,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598865062,0.76999294,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598865361,0.00244361,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598865958,0.00244361,3042.6,3042.5,2.80828011]
["bitfinex-derivatives","ETHF0:USTF0",1763598866259,0.00244361,3042.6,3042.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763598867257,0.39864361,3042.6,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598868657,0.3746,3042.2,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598869065,0.00244361,3042.6,3042.1,0.39183388]
["bitfinex-derivatives","ETHF0:USTF0",1763598869767,0.3746,3042.2,3042.1,0.39183388]
["bitfinex-derivatives","ETHF0:USTF0",1763598870270,0.3746,3042.2,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598870858,1.13906637,3042.2,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598871666,0.3746,3041.6,3041.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598872162,0.3746,3041.6,3041.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763598872564,0.37953388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598873164,0.00493388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598873866,0.37363388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598874762,0.37363388,3041.6,3041.0,0.24183388]
["bitfinex-derivatives","ETHF0:USTF0",1763598875158,0.00493388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598876967,0.37363388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598877667,0.37363388,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598878667,0.37363388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598879667,0.37363388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598879869,0.37363388,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598880270,0.3687,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598880471,0.3687,3041.2,3041.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763598880662,0.37363388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598880867,1.13824155,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598881069,0.37363388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598881271,0.53809388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598881868,0.00493388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598883861,0.37363388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598884068,0.37363388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598884873,0.90679388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598886063,0.90679388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598886675,0.90679388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598887172,0.53809388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598887577,0.90679388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598887878,0.90679388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598889582,0.90679388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598890381,0.90679388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598890582,0.90679388,3041.6,3041.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598892088,0.90679388,3041.6,3041.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598892288,0.90679388,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598893284,0.37363388,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598893486,0.53319,3041.5,3041.0,0.24183388]
["bitfinex-derivatives","ETHF0:USTF0",1763598893787,0.3687,3041.1,3041.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598894490,3.2078,3041.4,3041.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598895186,3.74099,3041.4,3041.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598895382,0.3687,3041.1,3041.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598895588,0.3687,3041.1,3040.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598895589,0.3687,3041.0,3040.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763598895887,0.90203,3040.6,3040.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763598896094,0.90203,3040.6,3039.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763598896095,0.3687,3040.0,3039.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763598896289,0.3687,3040.0,3039.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598896586,3.74123,3040.1,3040.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598896790,4.10993,3040.1,3040.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763598897089,4.87848163,3040.1,3040.0,0.60675927]
["bitfinex-derivatives","ETHF0:USTF0",1763598897290,4.11261539,3040.1,3040.0,0.60675927]
["bitfinex-derivatives","ETHF0:USTF0",1763598898293,4.11261539,3040.1,3040.0,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1763598898491,4.11261539,3040.1,3040.0,0.38585927]
["bitfinex-derivatives","ETHF0:USTF0",1763598898788,4.11261539,3040.1,3040.0,0.60675927]
["bitfinex-derivatives","ETHF0:USTF0",1763598899293,4.11261539,3040.1,3040.0,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1763598900190,4.87799819,3040.1,3040.0,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1763598900790,4.50929819,3040.1,3040.0,0.60675927]
["bitfinex-derivatives","ETHF0:USTF0",1763598900982,0.00268539,3040.1,3040.0,0.60675927]
["bitfinex-derivatives","ETHF0:USTF0",1763598901187,0.00493388,3040.4,3040.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598902390,0.00890099,3040.4,3040.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763598902587,0.3439,3040.1,3040.0,0.58725927]
["bitfinex-derivatives","ETHF0:USTF0",1763598902787,0.00890099,3040.4,3040.0,0.58725927]
["bitfinex-derivatives","ETHF0:USTF0",1763598902788,0.53339,3040.3,3040.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598902987,0.00890099,3040.4,3040.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598903604,0.35280099,3040.4,3040.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598903901,0.00890099,3040.4,3040.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598905402,2.61350248,3041.2,3041.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598905403,3.2078,3041.2,3041.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598905996,3.5517,3041.2,3041.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763598906299,3.21107035,3041.2,3041.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598906700,0.00327035,3041.2,3041.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763598907697,0.00493388,3041.4,3041.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598908698,0.00881817,3041.4,3041.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598909005,1.817e-05,3041.4,3041.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598909389,2.09491817,3042.0,3041.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598909594,0.3439,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598909797,0.222,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598910093,0.22693388,3042.5,3042.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763598910598,1.10383388,3042.5,3042.4,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763598910789,4.31163388,3042.5,3042.4,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763598918100,3.96773388,3042.5,3042.4,0.36701322]
["bitfinex-derivatives","ETHF0:USTF0",1763598918301,0.75993388,3042.5,3042.4,0.36701322]
["bitfinex-derivatives","ETHF0:USTF0",1763598918494,1.10383388,3042.5,3042.4,0.36701322]
["bitfinex-derivatives","ETHF0:USTF0",1763598918699,1.10383388,3042.5,3041.9,2.9599471]
["bitfinex-derivatives","ETHF0:USTF0",1763598919605,1.10709509,3042.5,3041.9,2.96863297]
["bitfinex-derivatives","ETHF0:USTF0",1763598919807,0.76319509,3042.5,3042.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763598920104,3.4298,3043.0,3042.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763598921201,0.00131093,3043.0,3042.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763598921505,0.00493388,3043.3,3043.2,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1763598921702,0.00493388,3043.3,3043.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763598922910,3.7405,3044.2,3043.2,9.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763598923214,3.7405,3044.2,3043.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763598923508,3.7405,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598923509,0.5327,3044.2,3044.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763598923802,3.5517,3044.7,3044.1,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1763598924007,3.5517,3044.7,3044.1,0.00744264]
["bitfinex-derivatives","ETHF0:USTF0",1763598924610,0.75458,3045.0,3044.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763598924805,0.09064158,3045.5,3045.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763598925010,0.09064158,3045.5,3045.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763598925217,0.53251,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598925406,0.222,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598925606,0.53251,3045.3,3045.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763598926607,0.87641,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598926803,0.53251,3045.3,3045.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598927707,0.31264158,3045.5,3045.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598928110,0.68224158,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598928709,0.31264158,3045.5,3045.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598929108,0.09064158,3045.5,3045.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598930012,4.158e-05,3045.5,3045.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598930605,4.158e-05,3045.5,3045.4,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598930808,4.158e-05,3045.5,3045.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1763598931207,0.222,3046.5,3045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763598931402,0.222,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598931914,0.2003,3046.0,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598932319,0.3413,3045.7,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598933817,0.73269,3046.0,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598934017,0.3413,3045.7,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598934417,0.73269,3046.0,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598934913,0.53239,3046.0,3045.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598935116,0.222,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598936724,0.2003,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598936917,0.7543,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598937221,0.2003,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598937524,0.5323,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598937922,0.7326,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598938617,0.2003,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598938917,0.2003,3047.0,3046.3,3.21034486]
["bitfinex-derivatives","ETHF0:USTF0",1763598939323,0.2003,3046.5,3046.3,3.21034486]
["bitfinex-derivatives","ETHF0:USTF0",1763598939716,0.3413,3046.4,3046.3,3.21034486]
["bitfinex-derivatives","ETHF0:USTF0",1763598940023,0.3413,3046.4,3046.3,0.00254486]
["bitfinex-derivatives","ETHF0:USTF0",1763598940225,3.4081,3046.5,3046.3,0.00254486]
["bitfinex-derivatives","ETHF0:USTF0",1763598940522,0.3413,3046.4,3046.3,0.00254486]
["bitfinex-derivatives","ETHF0:USTF0",1763598944214,0.2003,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598944412,0.3413,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598945010,0.2003,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598945209,0.20284486,3046.0,3045.8,3.21199406]
["bitfinex-derivatives","ETHF0:USTF0",1763598948023,0.3413,3045.9,3045.8,3.21199406]
["bitfinex-derivatives","ETHF0:USTF0",1763598948926,0.87371,3045.9,3045.8,3.21199406]
["bitfinex-derivatives","ETHF0:USTF0",1763598950332,0.87371,3045.9,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598951318,0.20284486,3046.0,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598953014,0.3413,3045.9,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598953222,4.95382757,3045.9,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598953526,4.84560844,3045.9,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598954227,6.0269636,3045.9,3045.8,0.00419406]
["bitfinex-derivatives","ETHF0:USTF0",1763598954619,0.3413,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598954826,1.10539844,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598955129,1.98978156,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598955733,2.52227156,3045.4,3045.3,3.21106134]
["bitfinex-derivatives","ETHF0:USTF0",1763598956231,2.52249691,3045.4,3045.3,3.21106134]
["bitfinex-derivatives","ETHF0:USTF0",1763598956527,1.64870691,3045.4,3045.3,3.21106134]
["bitfinex-derivatives","ETHF0:USTF0",1763598956830,0.76409844,3045.4,3045.3,3.21106134]
["bitfinex-derivatives","ETHF0:USTF0",1763598957032,0.76409844,3045.4,3045.3,5.34938935]
["bitfinex-derivatives","ETHF0:USTF0",1763598957230,0.00489702,3045.7,3045.3,5.34938935]
["bitfinex-derivatives","ETHF0:USTF0",1763598958131,0.2003,3046.0,3045.3,5.34938935]
["bitfinex-derivatives","ETHF0:USTF0",1763598958334,1.38165516,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598958532,0.2003,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598959031,0.20381286,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598959229,0.20381286,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598960732,0.2003,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598960927,0.2003,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598961527,0.3413,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598961729,0.2003,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598962133,1.18135516,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598962432,0.3273,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598962628,0.3273,3046.7,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598963428,0.3273,3046.7,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598963429,0.3273,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598963628,0.3273,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598963839,0.2084,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598964234,0.3273,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598965438,0.2084,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598965638,0.3273,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598967037,0.2084,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598967840,0.3273,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598969437,0.2084,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598969635,0.2084,3045.5,3045.2,5.34612801]
["bitfinex-derivatives","ETHF0:USTF0",1763598970432,0.00492538,3045.7,3045.3,6.00326134]
["bitfinex-derivatives","ETHF0:USTF0",1763598970644,0.2084,3046.0,3045.6,5.34612801]
["bitfinex-derivatives","ETHF0:USTF0",1763598971334,1.38693595,3047.0,3045.6,11.87857801]
["bitfinex-derivatives","ETHF0:USTF0",1763598971542,0.75378149,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598971743,0.2084,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598971944,0.75379848,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598972133,1.76761453,3047.6,3046.6,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598972134,0.2084,3047.5,3046.6,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598972337,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598972536,0.3273,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598972740,0.2084,3047.4,3046.7,3.21272538]
["bitfinex-derivatives","ETHF0:USTF0",1763598973149,0.2084,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598973443,0.2084,3048.0,3047.1,5.34612801]
["bitfinex-derivatives","ETHF0:USTF0",1763598973644,0.2084,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598973846,0.2084,3048.0,3047.7,3.2102899]
["bitfinex-derivatives","ETHF0:USTF0",1763598974140,0.3273,3047.8,3047.7,3.2102899]
["bitfinex-derivatives","ETHF0:USTF0",1763598974341,0.5357,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598974741,3.21089192,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598974742,0.00309192,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598975244,0.00309192,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598975441,0.33039192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598975845,0.00309192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598976348,0.03949192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598978244,0.36679192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598978650,0.03949192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598980739,0.36679192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598981443,0.03949192,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598981651,3.2078,3048.4,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598981849,3.2078,3048.4,3047.8,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598982048,0.2084,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598982449,0.2084,3048.5,3047.7,0.0039527]
["bitfinex-derivatives","ETHF0:USTF0",1763598982450,0.2084,3048.0,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598984146,0.53192,3048.7,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598984352,0.2084,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598986345,0.2084,3049.0,3048.4,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598986546,0.2084,3049.5,3048.4,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598986547,0.2084,3049.5,3048.8,2.13832801]
["bitfinex-derivatives","ETHF0:USTF0",1763598986753,0.2084,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598988352,0.5227,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598989142,0.3143,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598989343,0.1945,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598989763,0.3143,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598992156,0.3143,3048.6,3048.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598992350,0.5018,3048.5,3048.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598992556,3.7096,3048.5,3048.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598992946,0.3268,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598993354,0.1875,3048.0,3047.7,0.0039527]
["bitfinex-derivatives","ETHF0:USTF0",1763598993950,0.1875,3048.0,3047.7,2.14228071]
["bitfinex-derivatives","ETHF0:USTF0",1763598994661,0.1875,3048.5,3047.7,2.14228071]
["bitfinex-derivatives","ETHF0:USTF0",1763598994855,0.1875,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763598995155,0.1875,3048.0,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598997059,0.3268,3047.8,3047.7,3.2117527]
["bitfinex-derivatives","ETHF0:USTF0",1763598997766,0.3268,3047.6,3047.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598997959,3.3953,3048.0,3047.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598998154,0.1875,3048.0,3047.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763598998758,0.19119302,3048.0,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763598999156,0.19119302,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599001662,0.3268,3047.6,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599001856,0.19119302,3048.0,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599002363,0.3268,3047.6,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599003257,0.19119302,3048.0,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599003859,0.19119302,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599005065,0.51799302,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599005267,0.51799302,3048.0,3047.5,3.21592378]
["bitfinex-derivatives","ETHF0:USTF0",1763599005559,0.3268,3047.6,3047.5,3.21592378]
["bitfinex-derivatives","ETHF0:USTF0",1763599005866,0.19119302,3048.0,3047.5,3.21592378]
["bitfinex-derivatives","ETHF0:USTF0",1763599006054,0.19119302,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599006466,0.51799302,3048.0,3047.5,3.21592378]
["bitfinex-derivatives","ETHF0:USTF0",1763599006661,0.3268,3047.6,3047.5,3.21592378]
["bitfinex-derivatives","ETHF0:USTF0",1763599007666,0.3268,3047.6,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599009664,0.19119302,3048.0,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599009864,0.19119302,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599011471,0.1875,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599011670,0.1875,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599012469,0.3268,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599013470,0.85877,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599013674,4.06657,3048.4,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599014369,3.5346,3048.4,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599015764,3.2078,3048.4,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599016573,3.2078,3048.4,3048.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599016875,3.2078,3048.4,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599017076,3.2078,3048.4,3048.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599017269,2.81366467,3048.4,3048.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599017974,3.2127,3048.8,3048.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763599020378,3.2127,3048.8,3048.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599020771,0.0049,3048.8,3048.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599021274,0.0049,3048.8,3048.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763599021480,3.2078,3049.3,3049.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763599021670,3.5346,3049.3,3049.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599021866,0.3268,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599022068,0.3394,3048.5,3048.3,1.1449709]
["bitfinex-derivatives","ETHF0:USTF0",1763599022268,0.3394,3048.5,3048.1,4.3527709]
["bitfinex-derivatives","ETHF0:USTF0",1763599022481,3.2078,3048.9,3048.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599023177,0.3394,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599023477,0.3394,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599023678,0.3394,3048.2,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599023980,3.2078,3048.5,3048.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763599025467,0.3394,3048.1,3047.7,4.3527709]
["bitfinex-derivatives","ETHF0:USTF0",1763599025668,0.3394,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599026367,0.3394,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599027278,3.15300578,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599027474,0.197,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599027982,0.197,3047.8,3047.5,0.20532378]
["bitfinex-derivatives","ETHF0:USTF0",1763599028181,3.15300578,3048.1,3047.5,0.20532378]
["bitfinex-derivatives","ETHF0:USTF0",1763599028384,0.197,3047.6,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599029877,6.197,3047.6,3047.5,0.00812378]
["bitfinex-derivatives","ETHF0:USTF0",1763599030187,6.72911,3047.6,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599030487,3.2078,3047.3,3047.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599030987,3.21133726,3047.3,3047.2,0.36035593]
["bitfinex-derivatives","ETHF0:USTF0",1763599031181,3.40833726,3047.3,3047.2,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763599031378,3.40833726,3047.3,3046.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599031379,0.193,3047.0,3046.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763599031576,3.4008,3046.6,3046.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763599031776,3.2078,3046.6,3046.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763599032483,3.2078,3046.6,3046.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1763599032885,3.4008,3047.1,3047.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763599033281,0.00353726,3047.3,3047.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763599033585,0.00353726,3047.3,3047.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599037290,3.2078,3047.5,3047.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599038288,3.21149566,3047.5,3047.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599038488,0.00369566,3047.5,3047.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763599040188,0.00492538,3047.9,3047.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599040986,3.2078,3048.3,3048.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763599041390,3.4094,3048.3,3048.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763599042185,0.2016,3047.9,3047.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599042384,3.4094,3047.9,3047.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599042684,3.2078,3047.9,3047.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599042993,3.2078,3047.9,3047.8,0.36132538]
["bitfinex-derivatives","ETHF0:USTF0",1763599044284,3.2078,3048.4,3048.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763599045291,0.2016,3047.9,3047.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599045489,0.53199,3048.3,3047.8,0.36132538]
["bitfinex-derivatives","ETHF0:USTF0",1763599045689,0.2016,3047.9,3047.8,0.36132538]
["bitfinex-derivatives","ETHF0:USTF0",1763599045889,0.2016,3047.9,3047.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599046189,0.53199,3048.3,3047.8,0.36132538]
["bitfinex-derivatives","ETHF0:USTF0",1763599046691,0.53199,3048.3,3048.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763599046887,0.00492538,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599047088,3.2078,3049.4,3049.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763599047293,3.2078,3049.4,3049.1,0.33889619]
["bitfinex-derivatives","ETHF0:USTF0",1763599047784,3.2078,3049.4,3049.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763599048288,3.2078,3050.3,3049.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763599048481,3.2078,3050.3,3049.8,2.41764734]
["bitfinex-derivatives","ETHF0:USTF0",1763599049692,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599051394,0.1906,3050.0,3049.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599051594,0.3257,3049.7,3049.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599051984,0.1906,3050.0,3049.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599053390,0.1906,3050.0,3049.9,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763599053590,0.5258,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599054291,0.1906,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599054799,0.3352,3049.7,3049.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599056497,3.2078,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599056498,0.3352,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599056702,0.201,3049.5,3049.1,0.00379619]
["bitfinex-derivatives","ETHF0:USTF0",1763599056703,0.3352,3049.2,3049.1,0.00379619]
["bitfinex-derivatives","ETHF0:USTF0",1763599057908,0.3352,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599058107,0.201,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599058108,0.201,3048.5,3048.4,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599058309,0.201,3049.0,3048.4,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599059314,0.20592538,3049.0,3048.4,0.10012538]
["bitfinex-derivatives","ETHF0:USTF0",1763599059712,0.201,3048.5,3048.4,0.10012538]
["bitfinex-derivatives","ETHF0:USTF0",1763599059913,0.20592538,3049.0,3048.4,0.10012538]
["bitfinex-derivatives","ETHF0:USTF0",1763599061019,0.20980029,3049.0,3048.4,0.10430587]
["bitfinex-derivatives","ETHF0:USTF0",1763599062519,0.00880029,3049.0,3048.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599064820,0.3352,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599065625,0.20980029,3049.0,3048.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599067311,0.3352,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599068327,0.20980029,3049.0,3048.4,3.21690587]
["bitfinex-derivatives","ETHF0:USTF0",1763599068328,0.5362,3048.5,3048.4,3.21690587]
["bitfinex-derivatives","ETHF0:USTF0",1763599068520,0.5362,3048.5,3048.4,0.00910587]
["bitfinex-derivatives","ETHF0:USTF0",1763599070421,0.201,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599071017,0.3352,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599071225,0.3352,3047.7,3047.6,3.21022756]
["bitfinex-derivatives","ETHF0:USTF0",1763599072721,0.201,3048.0,3047.6,3.21022756]
["bitfinex-derivatives","ETHF0:USTF0",1763599076623,0.201,3048.5,3047.8,2.41764734]
["bitfinex-derivatives","ETHF0:USTF0",1763599076924,0.201,3048.0,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599077723,3.4088,3048.5,3047.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599077928,3.4088,3048.5,3048.2,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599078228,0.3352,3048.3,3048.2,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599078731,0.3352,3048.3,3047.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599078933,0.201,3048.0,3047.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599079329,0.3352,3047.9,3047.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599079632,0.201,3048.0,3047.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599079633,0.201,3048.0,3047.8,2.22877984]
["bitfinex-derivatives","ETHF0:USTF0",1763599080128,0.201,3048.0,3047.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599080333,3.4088,3048.5,3047.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599080525,3.744,3048.5,3048.4,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599080723,0.3352,3048.1,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599081027,0.201,3048.0,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599081232,0.3352,3047.8,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599081628,3.4088,3048.0,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599081828,0.3352,3047.8,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599082025,0.201,3048.0,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599082234,3.2078,3048.4,3047.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599082430,3.5382,3048.4,3048.3,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599083534,3.5382,3048.4,3047.6,3.21022756]
["bitfinex-derivatives","ETHF0:USTF0",1763599083834,3.5382,3048.4,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599084226,0.3304,3048.4,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599084431,0.3304,3048.1,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599085235,0.201,3048.5,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599085826,0.3304,3048.1,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599086533,0.201,3048.5,3048.0,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599087145,3.2078,3048.8,3048.4,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599087437,0.20980029,3049.0,3048.4,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599087739,0.20980029,3049.0,3048.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599088439,0.00880029,3049.0,3048.8,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599089841,0.00880029,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599090629,3.4064,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599090835,3.4064,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599091139,0.1986,3049.5,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599091540,3.4064,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599091732,3.41429957,3050.0,3049.6,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599091934,0.3304,3049.7,3049.6,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599092338,0.3304,3049.4,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599100550,0.529,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599100755,0.3304,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599106563,0.3304,3048.3,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599106770,3.5382,3048.3,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599107059,3.5382,3048.3,3048.2,0.32182538]
["bitfinex-derivatives","ETHF0:USTF0",1763599107857,3.5382,3048.3,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599109061,0.3153,3047.7,3047.6,0.00242756]
["bitfinex-derivatives","ETHF0:USTF0",1763599109263,0.31825048,3047.7,3047.6,0.00242756]
["bitfinex-derivatives","ETHF0:USTF0",1763599109954,0.31825048,3047.7,3047.6,0.31932756]
["bitfinex-derivatives","ETHF0:USTF0",1763599110558,0.00295048,3047.7,3047.6,2.4529074]
["bitfinex-derivatives","ETHF0:USTF0",1763599110863,3.52605048,3047.7,3047.6,0.00242756]
["bitfinex-derivatives","ETHF0:USTF0",1763599111056,0.3153,3047.4,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599111365,0.3153,3046.9,3046.3,1.1449709]
["bitfinex-derivatives","ETHF0:USTF0",1763599111558,3.5231,3046.9,3046.1,1.1449709]
["bitfinex-derivatives","ETHF0:USTF0",1763599111759,3.5231,3046.9,3046.4,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599112166,3.5231,3046.9,3046.4,2.1371203]
["bitfinex-derivatives","ETHF0:USTF0",1763599112868,0.3153,3046.5,3046.4,2.1371203]
["bitfinex-derivatives","ETHF0:USTF0",1763599113063,0.4898,3046.5,3046.4,2.1371203]
["bitfinex-derivatives","ETHF0:USTF0",1763599113270,3.6976,3046.5,3046.4,0.00354046]
["bitfinex-derivatives","ETHF0:USTF0",1763599113870,3.5231,3046.5,3046.4,0.31714046]
["bitfinex-derivatives","ETHF0:USTF0",1763599114169,3.6976,3046.5,3046.4,0.00354046]
["bitfinex-derivatives","ETHF0:USTF0",1763599116878,0.315,3046.4,3046.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763599117573,0.1745,3045.5,3045.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599117775,0.315,3045.3,3045.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599117973,0.3177368,3045.3,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599119178,0.3177368,3045.3,3045.2,0.31706847]
["bitfinex-derivatives","ETHF0:USTF0",1763599119971,0.0027368,3045.3,3045.2,2.45064831]
["bitfinex-derivatives","ETHF0:USTF0",1763599120178,0.00492538,3045.6,3045.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763599120579,0.00492538,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599120580,0.31992538,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599120774,0.00492538,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599121174,0.31992538,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599121775,0.31992538,3045.6,3045.2,2.13704831]
["bitfinex-derivatives","ETHF0:USTF0",1763599121776,0.315,3045.3,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599121978,0.315,3045.3,3045.2,0.31706847]
["bitfinex-derivatives","ETHF0:USTF0",1763599122178,0.00830772,3045.6,3045.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599122384,0.315,3045.5,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599122979,0.315,3045.5,3045.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599123177,0.32330772,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599123884,0.32330772,3045.6,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599124186,0.32330772,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599124678,0.32330772,3045.6,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599125785,0.00830772,3045.6,3045.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763599125988,0.00830772,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599126482,0.32330772,3045.6,3045.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599126884,0.32330772,3045.6,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599127185,0.315,3045.3,3045.2,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1763599127381,0.315,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599127582,0.1745,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599127583,0.315,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599127784,0.1745,3044.5,3043.9,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599127785,0.315,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599127988,0.315,3044.0,3043.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763599128388,0.315,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599128681,0.315,3044.0,3043.9,3.21139535]
["bitfinex-derivatives","ETHF0:USTF0",1763599128887,0.315,3044.0,3043.9,3.52499535]
["bitfinex-derivatives","ETHF0:USTF0",1763599129380,0.315,3044.0,3043.9,3.21139535]
["bitfinex-derivatives","ETHF0:USTF0",1763599129783,0.4895,3044.0,3043.9,3.21139535]
["bitfinex-derivatives","ETHF0:USTF0",1763599129982,0.4895,3044.0,3043.9,0.00359535]
["bitfinex-derivatives","ETHF0:USTF0",1763599130181,0.315,3043.7,3043.6,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1763599130380,0.17942538,3044.0,3043.6,0.3168582]
["bitfinex-derivatives","ETHF0:USTF0",1763599130784,0.00492538,3044.0,3043.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599131082,0.315,3043.7,3043.6,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1763599131283,0.315,3043.7,3043.6,0.00576913]
["bitfinex-derivatives","ETHF0:USTF0",1763599132492,0.315,3043.7,3042.7,2.13357984]
["bitfinex-derivatives","ETHF0:USTF0",1763599132685,3.2078,3043.3,3042.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763599132881,0.1745,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599133285,0.315,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599133484,0.315,3041.8,3041.7,3.21185084]
["bitfinex-derivatives","ETHF0:USTF0",1763599135185,0.315,3041.8,3041.7,0.00405084]
["bitfinex-derivatives","ETHF0:USTF0",1763599135385,0.315,3041.4,3040.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763599135596,3.2078,3041.3,3040.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763599135779,3.2078,3041.7,3041.2,2.44717984]
["bitfinex-derivatives","ETHF0:USTF0",1763599135978,0.1745,3042.0,3041.2,5.65497984]
["bitfinex-derivatives","ETHF0:USTF0",1763599136186,3.2078,3041.8,3041.2,5.65497984]
["bitfinex-derivatives","ETHF0:USTF0",1763599136385,3.2078,3041.8,3041.2,5.65884825]
["bitfinex-derivatives","ETHF0:USTF0",1763599136997,0.315,3041.3,3041.2,3.21166841]
["bitfinex-derivatives","ETHF0:USTF0",1763599137190,0.315,3041.3,3041.2,0.00386841]
["bitfinex-derivatives","ETHF0:USTF0",1763599137995,3.2078,3041.6,3041.2,0.31746841]
["bitfinex-derivatives","ETHF0:USTF0",1763599138190,0.315,3041.3,3041.2,0.00386841]
["bitfinex-derivatives","ETHF0:USTF0",1763599139291,0.315,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599139892,0.315,3040.7,3040.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763599140095,0.00492538,3040.8,3040.0,0.00385737]
["bitfinex-derivatives","ETHF0:USTF0",1763599140096,0.1745,3040.5,3040.0,0.00385737]
["bitfinex-derivatives","ETHF0:USTF0",1763599140396,0.315,3040.1,3040.0,0.00385737]
["bitfinex-derivatives","ETHF0:USTF0",1763599140792,0.00492538,3040.8,3040.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763599140987,0.00492538,3040.8,3040.0,2.60824954]
["bitfinex-derivatives","ETHF0:USTF0",1763599140988,0.315,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599141189,0.315,3040.1,3040.0,0.00385737]
["bitfinex-derivatives","ETHF0:USTF0",1763599141495,0.1745,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599141798,3.3823,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599141999,0.315,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599142296,0.315,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599142485,0.00493364,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599142685,0.0087256,3039.3,3038.6,3.21167588]
["bitfinex-derivatives","ETHF0:USTF0",1763599142898,0.0087256,3039.3,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599143085,3.2165256,3039.3,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599143284,0.2918,3038.7,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599143490,3.2165256,3039.3,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599144195,0.0087256,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599145184,0.4529,3039.0,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599145406,0.2918,3038.7,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599145698,0.0087256,3039.3,3038.6,0.26927588]
["bitfinex-derivatives","ETHF0:USTF0",1763599145892,3.2078,3039.1,3038.6,0.26927588]
["bitfinex-derivatives","ETHF0:USTF0",1763599147197,0.0087256,3039.3,3038.6,0.26927588]
["bitfinex-derivatives","ETHF0:USTF0",1763599147198,0.0087256,3039.3,3039.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599147998,0.3005256,3039.3,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599148199,0.2918,3038.7,3038.6,0.00387588]
["bitfinex-derivatives","ETHF0:USTF0",1763599150195,0.2918,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599150394,0.1611,3038.5,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599150698,3.2078,3038.7,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599151091,3.2078,3038.7,3037.7,3.21170679]
["bitfinex-derivatives","ETHF0:USTF0",1763599151297,0.1611,3039.0,3038.1,5.63709217]
["bitfinex-derivatives","ETHF0:USTF0",1763599151499,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599152094,3.2078,3038.8,3038.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599153089,3.2078,3038.8,3038.1,5.63709217]
["bitfinex-derivatives","ETHF0:USTF0",1763599153090,3.4996,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599153299,0.2918,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599153497,0.2918,3038.2,3037.7,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1763599153703,0.1611,3039.0,3037.7,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1763599153704,3.2078,3038.7,3038.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599155398,0.0087256,3039.3,3038.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599155399,3.2078,3039.1,3038.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599156202,0.0087256,3039.3,3039.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599156701,0.0087256,3039.3,3039.2,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763599158102,0.0087256,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599158103,0.3005256,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599158411,0.0087256,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599158611,0.0087256,3039.3,3039.2,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763599160608,3.2078,3040.3,3039.2,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763599161599,3.2078,3040.3,3038.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599161600,0.2918,3039.3,3038.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599161800,3.2078,3039.5,3039.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599162008,0.1611,3040.0,3039.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599162505,3.2078,3039.8,3039.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599162707,0.00493364,3040.1,3039.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763599162708,0.00493364,3040.1,3040.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763599163011,0.00493364,3040.1,3040.0,0.43734214]
["bitfinex-derivatives","ETHF0:USTF0",1763599163203,0.29673364,3040.1,3040.0,0.00334214]
["bitfinex-derivatives","ETHF0:USTF0",1763599167111,0.5336,3039.1,3038.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599167408,3.2078,3038.5,3038.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763599168006,3.2078,3038.5,3038.4,0.25203194]
["bitfinex-derivatives","ETHF0:USTF0",1763599168915,3.2078,3038.9,3038.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599169315,0.74767658,3038.8,3038.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599169517,2.88534658,3039.3,3038.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599169518,0.88225994,3039.2,3039.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763599169815,3.2078,3039.3,3039.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763599170119,0.74758676,3039.2,3039.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763599170413,3.2078,3039.3,3039.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763599171113,3.2078,3039.7,3039.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599171322,0.74787684,3039.6,3039.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763599171706,0.74787684,3039.6,3039.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763599172709,0.74787684,3039.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599172910,0.53372,3038.4,3037.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1763599173115,3.2078,3038.1,3037.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1763599173821,3.21170745,3038.1,3038.0,0.15392104]
["bitfinex-derivatives","ETHF0:USTF0",1763599174317,3.21170745,3038.1,3038.0,0.47132104]
["bitfinex-derivatives","ETHF0:USTF0",1763599174617,3.21170745,3038.1,3038.0,0.15392104]
["bitfinex-derivatives","ETHF0:USTF0",1763599175214,3.21170745,3038.1,3038.0,0.47132104]
["bitfinex-derivatives","ETHF0:USTF0",1763599175825,3.21170745,3038.1,3038.0,0.15392104]
["bitfinex-derivatives","ETHF0:USTF0",1763599179329,3.21170745,3038.1,3038.0,0.47132104]
["bitfinex-derivatives","ETHF0:USTF0",1763599180421,0.00493364,3038.5,3038.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599180615,3.2078,3038.9,3038.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599181420,3.21145173,3038.9,3038.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599181822,0.00365173,3038.9,3038.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599182221,0.00493364,3039.2,3039.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599183316,0.00813769,3039.2,3039.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599186024,3.2078,3039.7,3039.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763599186518,3.2078,3040.1,3040.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763599186925,3.21143834,3040.1,3040.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763599193529,3.21143834,3040.1,3040.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599194529,3.21143834,3040.1,3039.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599194738,3.2078,3039.6,3039.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599195542,2.2078,3039.6,3039.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599197741,2.2078,3039.6,3039.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763599197931,2.2078,3039.6,3039.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599201237,8.2078,3039.6,3038.1,4.94819495]
["bitfinex-derivatives","ETHF0:USTF0",1763599201443,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599205444,0.53367,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599205640,0.53860364,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599206246,0.53369,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599206945,3.2078,3038.2,3038.0,0.17992104]
["bitfinex-derivatives","ETHF0:USTF0",1763599209854,0.53379,3038.0,3037.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599210048,3.2078,3037.6,3037.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763599210943,3.2105101,3037.6,3037.5,0.17944212]
["bitfinex-derivatives","ETHF0:USTF0",1763599213059,3.2105101,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599213256,3.2078,3037.1,3036.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763599213451,3.2078,3036.6,3036.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763599214060,3.2078,3036.6,3036.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763599214256,3.2078,3036.6,3036.5,0.49733841]
["bitfinex-derivatives","ETHF0:USTF0",1763599214960,0.00493364,3037.1,3037.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763599217252,0.00493364,3037.1,3037.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763599219157,0.00493364,3037.1,3037.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763599220766,3.2078,3037.4,3037.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763599223065,3.2078,3037.4,3037.0,0.19303364]
["bitfinex-derivatives","ETHF0:USTF0",1763599223365,3.7417,3037.4,3037.0,0.19303364]
["bitfinex-derivatives","ETHF0:USTF0",1763599224867,0.53391,3037.3,3037.0,0.19303364]
["bitfinex-derivatives","ETHF0:USTF0",1763599225169,0.53393,3037.2,3037.0,0.19303364]
["bitfinex-derivatives","ETHF0:USTF0",1763599225365,0.53393,3037.2,3037.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599225563,0.53393,3037.2,3036.5,0.19143841]
["bitfinex-derivatives","ETHF0:USTF0",1763599225764,3.2078,3036.7,3036.5,0.19143841]
["bitfinex-derivatives","ETHF0:USTF0",1763599229373,3.2078,3036.7,3036.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763599231774,3.74173,3037.2,3036.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763599231977,3.74173,3037.2,3037.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1763599233289,3.2078,3037.2,3037.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763599238383,2.81221106,3037.2,3037.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763599240776,2.81221106,3037.2,3037.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1763599241679,2.81221106,3037.2,3037.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763599243184,2.81221106,3037.2,3037.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1763599245789,3.34614106,3037.2,3036.7,1.74039495]
["bitfinex-derivatives","ETHF0:USTF0",1763599245989,3.34614106,3037.2,3036.5,5.13963336]
["bitfinex-derivatives","ETHF0:USTF0",1763599246190,3.34614106,3037.2,3036.5,3.39923841]
["bitfinex-derivatives","ETHF0:USTF0",1763599246986,2.81221106,3037.2,3037.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599250286,2.81221106,3037.2,3037.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763599250479,3.2105101,3037.6,3037.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599250683,3.96124081,3037.6,3037.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599256580,3.2105101,3037.6,3037.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763599258083,0.0027101,3037.6,3037.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763599258897,0.0027101,3037.6,3037.5,2.22679495]
["bitfinex-derivatives","ETHF0:USTF0",1763599259599,0.0027101,3037.6,3037.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763599260595,3.74152,3038.4,3038.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599261587,3.74393639,3038.4,3038.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599262095,3.21021639,3038.4,3038.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763599262300,3.21021639,3038.4,3038.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763599263091,0.00241639,3038.4,3038.3,2.06486271]
["bitfinex-derivatives","ETHF0:USTF0",1763599263393,3.2078,3039.3,3039.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599263994,3.2078,3039.7,3039.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599264196,3.2078,3039.7,3039.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599264594,3.21044903,3039.7,3039.6,0.28753292]
["bitfinex-derivatives","ETHF0:USTF0",1763599269101,0.00264903,3039.7,3039.6,0.28753292]
["bitfinex-derivatives","ETHF0:USTF0",1763599270393,3.2078,3040.5,3040.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599270605,3.2078,3040.5,3040.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599271410,3.2078,3040.1,3040.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599271603,3.2078,3040.1,3039.6,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1763599272302,3.2078,3039.7,3039.6,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1763599272802,3.2078,3039.7,3039.6,0.28753292]
["bitfinex-derivatives","ETHF0:USTF0",1763599273608,3.2078,3040.2,3040.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599275405,3.2078,3040.2,3039.6,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1763599276410,3.2078,3039.7,3039.6,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1763599278106,9.7413,3039.7,3039.3,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599278409,0.53363,3039.0,3038.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599278602,3.2078,3038.6,3038.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763599279603,3.2078,3038.2,3038.0,0.17132467]
["bitfinex-derivatives","ETHF0:USTF0",1763599279798,3.21048792,3038.2,3038.0,0.17132467]
["bitfinex-derivatives","ETHF0:USTF0",1763599281206,3.21048792,3038.2,3038.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599281706,3.21048792,3038.2,3038.0,0.17132467]
["bitfinex-derivatives","ETHF0:USTF0",1763599282915,3.21048792,3038.2,3038.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599283101,3.21048792,3038.2,3038.0,0.17132467]
["bitfinex-derivatives","ETHF0:USTF0",1763599284615,3.21048792,3038.2,3038.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763599285416,3.21048792,3038.2,3038.0,0.17132467]
["bitfinex-derivatives","ETHF0:USTF0",1763599286716,3.21048792,3038.2,3038.0,0.16542467]
["bitfinex-derivatives","ETHF0:USTF0",1763599287014,3.21048792,3038.2,3038.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599287607,0.00268792,3038.2,3038.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599288015,0.00268792,3038.2,3038.0,0.16542467]
["bitfinex-derivatives","ETHF0:USTF0",1763599288319,0.00268792,3038.2,3038.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599288518,0.00493364,3038.6,3038.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763599289613,3.2078,3039.0,3038.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599289815,3.2078,3039.0,3038.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599290020,3.2117065,3039.0,3038.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599290216,3.2117065,3039.0,3038.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599290724,0.0039065,3039.0,3038.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599291324,0.0039065,3039.0,3038.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599291523,3.2078,3040.2,3040.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599291722,3.2078,3040.7,3040.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763599292113,3.2078,3040.3,3040.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599292520,3.21012316,3040.3,3040.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763599293915,0.00232316,3040.3,3040.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763599294120,0.00232316,3040.3,3040.2,0.25450133]
["bitfinex-derivatives","ETHF0:USTF0",1763599295916,0.00232316,3040.3,3040.2,0.00240133]
["bitfinex-derivatives","ETHF0:USTF0",1763599297319,3.21012316,3040.3,3040.2,0.00240133]
["bitfinex-derivatives","ETHF0:USTF0",1763599298418,3.21012316,3040.3,3039.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599298619,3.2078,3039.9,3039.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599299427,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599299827,3.2078,3039.9,3039.8,0.26096408]
["bitfinex-derivatives","ETHF0:USTF0",1763599300221,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599300829,3.2078,3039.9,3039.8,0.26096408]
["bitfinex-derivatives","ETHF0:USTF0",1763599302329,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599304733,3.2078,3039.9,3039.8,0.26096408]
["bitfinex-derivatives","ETHF0:USTF0",1763599306837,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599307933,3.2078,3039.9,3039.8,0.26096408]
["bitfinex-derivatives","ETHF0:USTF0",1763599308724,3.21012316,3040.3,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599310838,3.21012316,3040.3,3040.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763599312942,0.00232316,3040.3,3040.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763599321943,0.00232316,3040.3,3040.2,2.00851686]
["bitfinex-derivatives","ETHF0:USTF0",1763599322849,0.00232316,3040.3,3040.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763599322850,3.2078,3041.5,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599323349,0.75238998,3041.4,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599323544,3.74098,3041.5,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599323855,3.74105,3041.1,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599324252,4.49349038,3041.1,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599324552,3.74105,3041.1,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599324944,0.53327,3041.0,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599325646,3.2078,3040.6,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599328153,3.2078,3040.6,3040.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763599328353,3.2078,3040.6,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599329351,3.2078,3040.6,3040.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763599329549,3.2078,3040.6,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599330253,3.2078,3040.6,3040.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763599331548,3.74103,3041.2,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599331743,3.2078,3041.2,3041.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763599333551,3.2078,3041.2,3041.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599334649,3.2078,3041.2,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599334650,0.7523741,3041.1,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599334850,2.14720531,3041.5,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599334851,3.2078,3040.7,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599335554,3.2078,3040.7,3040.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763599335960,3.2078,3040.7,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599340560,0.75300737,3040.6,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599340757,0.75300737,3040.6,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599340959,3.2078,3040.1,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599341660,3.2078,3040.5,3040.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763599342857,3.74108,3040.9,3040.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763599344371,3.74108,3040.9,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599345660,0.7529402,3040.8,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599345954,0.7529402,3040.7,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599346160,3.74108,3040.9,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599346363,0.75261187,3040.8,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599346560,3.74108,3040.9,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599346758,0.75260932,3040.8,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599346958,3.74108,3040.9,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599347155,0.75260933,3040.8,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599347360,0.75263241,3040.7,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599347562,3.74108,3040.9,3040.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763599347764,3.74108,3040.9,3040.0,5.11533662]
["bitfinex-derivatives","ETHF0:USTF0",1763599347765,0.53332,3040.7,3040.0,5.11533662]
["bitfinex-derivatives","ETHF0:USTF0",1763599347963,0.75264538,3040.6,3040.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763599348166,0.53332,3040.7,3040.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763599348167,3.2078,3040.5,3040.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763599348771,3.2078,3040.5,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599349263,3.2078,3040.5,3040.0,1.90753662]
["bitfinex-derivatives","ETHF0:USTF0",1763599349567,3.2078,3040.5,3040.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763599350466,3.2078,3040.5,3040.0,1.90753662]
["bitfinex-derivatives","ETHF0:USTF0",1763599350668,3.2078,3040.5,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599352275,0.53338,3040.4,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599354278,3.2078,3040.2,3040.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763599355272,3.2078,3040.2,3040.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763599355973,3.7412,3040.2,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599356171,3.7412,3040.2,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599358068,3.2078,3040.2,3040.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599359674,3.2078,3040.2,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599359675,3.2078,3040.7,3040.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599360372,1.28580979,3040.6,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599360579,0.75246979,3040.5,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599364884,3.2078,3040.3,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599367188,3.2078,3040.3,3040.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599367985,3.2078,3040.7,3040.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599368288,3.96082881,3040.7,3040.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599368889,4.49414881,3040.7,3040.0,1.91013662]
["bitfinex-derivatives","ETHF0:USTF0",1763599369089,3.2078,3040.3,3040.0,1.91013662]
["bitfinex-derivatives","ETHF0:USTF0",1763599369586,3.2078,3040.3,3040.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763599370489,3.2078,3040.3,3040.0,1.91013662]
["bitfinex-derivatives","ETHF0:USTF0",1763599370886,3.2078,3040.3,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599370887,0.53343,3040.1,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599371082,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599371281,3.96098565,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599372382,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599374282,3.2078,3039.9,3039.8,0.24936408]
["bitfinex-derivatives","ETHF0:USTF0",1763599374478,3.2078,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599375083,0.88019396,3040.7,3040.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599375289,0.1386,3041.0,3040.6,5.20472943]
["bitfinex-derivatives","ETHF0:USTF0",1763599375487,0.2305,3040.7,3040.6,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599375691,0.3691,3040.5,3040.4,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599375885,0.3691,3040.5,3040.2,4.96422943]
["bitfinex-derivatives","ETHF0:USTF0",1763599379290,0.2305,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599379592,0.2305,3040.1,3039.9,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599380396,0.2305,3040.1,3039.8,1.76529351]
["bitfinex-derivatives","ETHF0:USTF0",1763599380595,0.2305,3040.1,3039.9,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599380791,0.2305,3040.1,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599380792,0.2305,3040.1,3039.8,1.76529351]
["bitfinex-derivatives","ETHF0:USTF0",1763599380991,0.2305,3040.1,3039.9,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599381193,0.2305,3040.1,3040.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599381690,3.2078,3040.6,3040.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599381691,3.2078,3040.6,3040.0,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763599381889,3.2078,3040.6,3040.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599382289,0.3743,3041.0,3040.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763599382793,0.3743,3041.0,3040.2,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599383295,0.3743,3041.0,3040.1,4.96422943]
["bitfinex-derivatives","ETHF0:USTF0",1763599383693,3.2078,3040.7,3040.1,4.96422943]
["bitfinex-derivatives","ETHF0:USTF0",1763599385201,0.2357,3040.1,3040.0,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599385401,0.2357,3039.9,3039.8,0.00886408]
["bitfinex-derivatives","ETHF0:USTF0",1763599386099,0.2357,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599386293,0.2357,3039.2,3039.1,1.75642943]
["bitfinex-derivatives","ETHF0:USTF0",1763599386700,3.2078,3039.8,3039.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599387498,3.21014941,3039.8,3039.4,0.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1763599387887,0.3734,3039.5,3039.4,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1763599388292,0.2357,3039.5,3039.4,0.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1763599388488,0.3734,3039.5,3039.4,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1763599394003,0.3734,3039.5,3039.4,0.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1763599394600,0.3734,3039.5,3039.4,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1763599396106,0.3734,3039.5,3039.4,0.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1763599399404,3.44584941,3039.8,3039.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599399606,0.00234941,3039.8,3039.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599400008,0.23804941,3039.8,3039.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599400714,0.2357,3039.5,3039.4,0.25145354]
["bitfinex-derivatives","ETHF0:USTF0",1763599401204,0.00234941,3039.8,3039.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599405808,0.3734,3040.5,3040.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599406012,3.3464,3041.0,3040.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763599406209,3.3455,3041.5,3040.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763599406909,3.34916471,3041.5,3040.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763599407114,3.35409835,3041.5,3040.9,0.24323364]
["bitfinex-derivatives","ETHF0:USTF0",1763599407506,3.35409835,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599407712,0.2403,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599408017,0.2403,3041.1,3041.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763599409317,3.35409835,3041.5,3041.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763599409518,3.35409835,3041.5,3041.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763599410019,0.2403,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599410919,0.2403,3041.1,3041.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763599412614,3.35409835,3041.5,3041.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763599413018,0.37409835,3041.5,3041.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599413321,0.00859835,3041.5,3041.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599413616,0.00859835,3041.5,3041.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763599417220,3.74085,3042.3,3041.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763599418219,0.00326157,3042.2,3041.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763599418533,0.23106157,3042.2,3042.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599418824,0.00326157,3042.2,3042.1,0.24512182]
["bitfinex-derivatives","ETHF0:USTF0",1763599420619,0.23106157,3042.2,3042.1,0.00382182]
["bitfinex-derivatives","ETHF0:USTF0",1763599422326,0.00326157,3042.2,3042.1,0.24512182]
["bitfinex-derivatives","ETHF0:USTF0",1763599422627,0.23106157,3042.2,3042.1,0.24512182]
["bitfinex-derivatives","ETHF0:USTF0",1763599422831,0.23106157,3042.2,3042.1,0.00382182]
["bitfinex-derivatives","ETHF0:USTF0",1763599423823,3.43886157,3042.2,3042.1,0.00382182]
["bitfinex-derivatives","ETHF0:USTF0",1763599425735,0.2278,3041.1,3041.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763599426032,0.1444,3042.0,3041.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763599426033,3.4356,3041.8,3041.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763599427128,3.4356,3041.8,3041.0,3.36302804]
["bitfinex-derivatives","ETHF0:USTF0",1763599427333,3.4356,3041.8,3041.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599427732,3.4356,3041.8,3041.0,3.36302804]
["bitfinex-derivatives","ETHF0:USTF0",1763599430436,0.2278,3041.1,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599430731,3.2078,3041.4,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599430940,0.1444,3041.5,3041.0,3.60432804]
["bitfinex-derivatives","ETHF0:USTF0",1763599433428,0.2278,3041.1,3041.0,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1763599433626,0.2278,3041.1,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599433829,3.2078,3041.4,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599435331,3.4356,3041.4,3041.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599436238,3.2078,3041.4,3041.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599436933,0.2278,3041.1,3041.0,1.99946778]
["bitfinex-derivatives","ETHF0:USTF0",1763599437136,3.2078,3041.4,3041.0,1.99946778]
["bitfinex-derivatives","ETHF0:USTF0",1763599437338,3.2078,3041.4,3041.0,5.20726778]
["bitfinex-derivatives","ETHF0:USTF0",1763599437534,3.4356,3041.4,3041.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599437835,3.2078,3041.8,3041.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599438027,0.2278,3041.4,3041.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763599438234,3.2078,3041.4,3041.0,1.99946778]
["bitfinex-derivatives","ETHF0:USTF0",1763599438434,3.2078,3041.4,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599438636,3.2078,3041.4,3041.0,1.99946778]
["bitfinex-derivatives","ETHF0:USTF0",1763599438839,3.2078,3041.4,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599440143,0.2278,3041.1,3041.0,0.24522804]
["bitfinex-derivatives","ETHF0:USTF0",1763599440545,0.2278,3041.1,3041.0,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1763599442846,0.2278,3041.1,3041.0,0.23172804]
["bitfinex-derivatives","ETHF0:USTF0",1763599443942,3.4582,3041.4,3041.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763599444539,0.2504,3041.1,3041.0,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1763599444833,0.88019396,3042.1,3042.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763599445034,3.2078,3043.6,3043.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763599445246,6.63679587,3044.5,3043.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763599445247,3.2078,3043.8,3043.3,2.14347378]
["bitfinex-derivatives","ETHF0:USTF0",1763599445550,3.2078,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599446037,3.21154727,3043.8,3043.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599447939,0.2504,3043.2,3043.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599448348,0.2504,3043.2,3043.1,0.23273364]
["bitfinex-derivatives","ETHF0:USTF0",1763599449046,0.1374,3043.5,3043.1,0.23273364]
["bitfinex-derivatives","ETHF0:USTF0",1763599451948,0.2504,3043.2,3043.1,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599455550,0.2504,3043.2,3043.1,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763599455753,0.2504,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599455954,0.2504,3042.3,3042.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763599456651,0.2504,3042.3,3042.2,3.43980684]
["bitfinex-derivatives","ETHF0:USTF0",1763599457355,0.2504,3042.3,3042.2,3.21200684]
["bitfinex-derivatives","ETHF0:USTF0",1763599458643,0.2504,3042.3,3042.2,0.00420684]
["bitfinex-derivatives","ETHF0:USTF0",1763599460653,0.25533364,3042.6,3042.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763599461447,0.25533364,3042.6,3042.2,0.00420684]
["bitfinex-derivatives","ETHF0:USTF0",1763599462153,0.00493364,3042.6,3042.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763599463452,0.00493364,3042.6,3042.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763599463849,0.53288,3043.2,3042.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763599465354,3.2078,3043.7,3042.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763599465548,0.2504,3043.0,3042.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763599466149,3.2078,3043.7,3043.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763599466350,3.2078,3043.7,3043.0,2.29237378]
["bitfinex-derivatives","ETHF0:USTF0",1763599466855,0.2413,3043.1,3043.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763599468460,0.2413,3043.5,3043.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599468957,0.3807,3043.5,3043.0,2.29237378]
["bitfinex-derivatives","ETHF0:USTF0",1763599470563,3.2078,3043.7,3043.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599470752,0.2413,3043.5,3043.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599470955,0.2413,3043.1,3043.0,2.29237378]
["bitfinex-derivatives","ETHF0:USTF0",1763599471154,0.2413,3043.1,3043.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763599472253,0.2413,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599472459,0.2413,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599472855,0.2413,3043.0,3042.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763599473759,0.1394,3043.5,3042.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763599474061,0.2296,3043.1,3043.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599474358,0.2296,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599475066,3.2078,3043.3,3042.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763599475364,0.2296,3043.1,3043.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599475754,0.2296,3043.0,3042.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763599475953,3.74067,3043.3,3042.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599475954,0.2936,3042.9,3042.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599477260,0.064,3042.9,3042.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599481061,0.064,3042.9,3042.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763599481263,0.064,3042.9,3042.8,5.58657378]
["bitfinex-derivatives","ETHF0:USTF0",1763599482067,3.5014,3043.3,3043.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599483070,0.2936,3043.3,3043.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599483763,3.2078,3043.7,3043.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599485361,0.2282,3043.7,3043.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599485562,0.2282,3043.6,3043.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763599486062,0.2282,3043.3,3043.2,5.58657378]
["bitfinex-derivatives","ETHF0:USTF0",1763599486262,0.53652727,3043.8,3043.2,5.58657378]
["bitfinex-derivatives","ETHF0:USTF0",1763599486566,0.2282,3043.6,3043.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599487774,3.436,3043.7,3043.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599488674,0.2282,3043.6,3043.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599491574,0.2282,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599492175,0.2282,3043.3,3043.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763599493280,0.2282,3043.6,3043.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599494683,0.2282,3043.6,3043.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763599495474,0.2282,3043.6,3043.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599496180,3.96879,3043.7,3043.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599496383,0.2282,3043.6,3043.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763599496574,0.2282,3043.6,3043.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763599496775,0.2282,3043.6,3043.5,1.80655903]
["bitfinex-derivatives","ETHF0:USTF0",1763599497680,3.2078,3043.7,3043.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599498182,3.436,3043.7,3043.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599499080,0.2282,3043.6,3043.5,1.57125903]
["bitfinex-derivatives","ETHF0:USTF0",1763599499279,0.2282,3043.4,3043.3,1.42665903]
["bitfinex-derivatives","ETHF0:USTF0",1763599499478,0.2282,3043.2,3043.1,1.98641795]
["bitfinex-derivatives","ETHF0:USTF0",1763599499685,0.2282,3043.2,3043.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599499980,0.2282,3043.1,3043.0,1.57125903]
["bitfinex-derivatives","ETHF0:USTF0",1763599500378,0.2282,3042.9,3042.7,3.17777698]
["bitfinex-derivatives","ETHF0:USTF0",1763599500680,0.2282,3042.8,3042.7,1.42665903]
["bitfinex-derivatives","ETHF0:USTF0",1763599500981,3.96886,3043.3,3043.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763599501180,4.18761159,3043.3,3043.2,1.66195903]
["bitfinex-derivatives","ETHF0:USTF0",1763599501385,0.2282,3043.3,3043.2,1.66195903]
["bitfinex-derivatives","ETHF0:USTF0",1763599501985,3.2078,3043.7,3043.2,1.66195903]
["bitfinex-derivatives","ETHF0:USTF0",1763599502185,0.75149923,3043.6,3043.2,1.66195903]
["bitfinex-derivatives","ETHF0:USTF0",1763599502387,0.97979923,3043.5,3043.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599502786,0.75149923,3043.5,3043.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599502987,0.97979923,3043.5,3043.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599504788,3.2078,3043.7,3043.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599504982,3.2078,3043.7,3043.6,1.67748204]
["bitfinex-derivatives","ETHF0:USTF0",1763599505384,0.00374727,3043.8,3043.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599508904,0.23204727,3043.8,3043.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599509110,0.2283,3043.6,3043.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763599509295,0.2283,3043.5,3043.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599509891,9.96893,3043.5,3043.4,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599510094,0.2234,3042.6,3042.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763599510295,4.09443758,3043.4,3043.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763599510499,0.97480005,3043.3,3043.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599510698,3.2078,3043.4,3043.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599510893,3.95913792,3043.4,3043.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599511102,4.18253792,3043.4,3043.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599512594,3.78773328,3043.4,3043.0,0.15283364]
["bitfinex-derivatives","ETHF0:USTF0",1763599512802,0.2234,3043.1,3043.0,0.15283364]
["bitfinex-derivatives","ETHF0:USTF0",1763599513102,0.2234,3043.1,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599514294,0.89157122,3043.7,3043.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599514494,0.00493364,3043.7,3043.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599516004,0.2234,3043.6,3043.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763599516204,0.2234,3043.6,3043.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763599516902,0.00493364,3043.7,3043.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599519504,0.00493364,3043.7,3043.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763599520296,0.22833364,3043.7,3043.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599523109,0.2234,3043.6,3043.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763599523305,0.2234,3043.2,3043.1,1.75111795]
["bitfinex-derivatives","ETHF0:USTF0",1763599523505,0.2234,3043.1,3043.0,0.15283364]
["bitfinex-derivatives","ETHF0:USTF0",1763599523711,0.2234,3043.1,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599524403,0.53284,3043.4,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599524603,0.75624,3043.4,3043.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763599524812,0.2234,3043.1,3043.0,0.15283364]
["bitfinex-derivatives","ETHF0:USTF0",1763599525513,0.2234,3043.1,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599526613,3.2078,3043.5,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599526815,0.75113087,3043.4,3043.0,0.40363364]
["bitfinex-derivatives","ETHF0:USTF0",1763599527020,3.2078,3043.5,3043.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763599528814,0.53772364,3043.7,3043.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763599529117,0.00493364,3043.7,3043.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763599532531,3.2078,3044.7,3044.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763599532824,3.95860549,3044.7,3044.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763599533714,3.96287011,3044.7,3044.6,0.23363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599534623,4.19447011,3044.7,3044.6,0.23363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599534924,4.19447011,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599537821,4.72709011,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599538824,4.49549011,3044.7,3044.6,0.23363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599539022,4.72709011,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599539219,4.72605646,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599542819,3.97628462,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599543420,4.72617744,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599545126,4.72626326,3044.7,3044.6,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1763599551731,0.228,3044.1,3044.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763599551927,0.228,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599552323,0.228,3043.9,3043.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763599552725,0.228,3043.9,3043.8,3.44142492]
["bitfinex-derivatives","ETHF0:USTF0",1763599553031,0.53269,3044.3,3043.8,3.44142492]
["bitfinex-derivatives","ETHF0:USTF0",1763599554132,0.228,3044.1,3044.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763599555436,3.4358,3044.1,3044.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763599556933,0.228,3044.1,3044.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763599557134,0.228,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599557735,0.228,3043.9,3043.8,0.23362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599560332,0.228,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599561330,0.97867658,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599563336,0.75067658,3043.9,3043.8,0.23362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599563539,0.97897658,3043.9,3043.8,0.23362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599563741,0.97897658,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599564036,0.97897658,3043.9,3043.8,0.24322492]
["bitfinex-derivatives","ETHF0:USTF0",1763599564433,0.97897658,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599564731,0.97828312,3043.9,3043.8,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1763599565336,0.97828312,3043.9,3043.5,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1763599565337,0.2283,3043.6,3043.5,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599565534,0.2283,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599565737,2.14033473,3043.9,3041.9,6.20125628]
["bitfinex-derivatives","ETHF0:USTF0",1763599565738,0.2283,3042.7,3042.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763599566134,0.2283,3042.7,3042.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599566440,0.2283,3042.7,3042.6,0.24306965]
["bitfinex-derivatives","ETHF0:USTF0",1763599567034,0.00493364,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599568341,0.23323364,3043.0,3042.6,4.9623876]
["bitfinex-derivatives","ETHF0:USTF0",1763599568544,0.23323364,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599568845,0.2283,3042.7,3042.6,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1763599569045,0.00493364,3043.0,3042.6,0.24306965]
["bitfinex-derivatives","ETHF0:USTF0",1763599569246,0.00493364,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599569447,0.2283,3042.7,3042.6,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1763599569654,0.2283,3042.1,3042.0,1.77358713]
["bitfinex-derivatives","ETHF0:USTF0",1763599569845,0.2283,3042.1,3042.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763599570046,3.2078,3042.3,3042.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763599570245,3.2078,3042.3,3042.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599570447,0.2283,3041.9,3041.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763599570646,3.74084,3042.3,3042.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763599570847,3.74404778,3042.3,3042.0,0.14486135]
["bitfinex-derivatives","ETHF0:USTF0",1763599571351,0.2283,3042.1,3042.0,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1763599575652,0.2283,3042.1,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599575954,0.2283,3041.9,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599576153,3.21100778,3042.3,3042.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599576849,3.21100778,3042.3,3042.2,0.24212871]
["bitfinex-derivatives","ETHF0:USTF0",1763599577949,3.43930778,3042.3,3042.2,0.24212871]
["bitfinex-derivatives","ETHF0:USTF0",1763599578444,3.21100778,3042.3,3042.2,0.24212871]
["bitfinex-derivatives","ETHF0:USTF0",1763599580950,0.00320778,3042.3,3042.2,0.24212871]
["bitfinex-derivatives","ETHF0:USTF0",1763599583461,0.00320778,3042.3,3042.2,3.44992871]
["bitfinex-derivatives","ETHF0:USTF0",1763599585458,0.00493364,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599586458,0.00879114,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599588466,0.24029114,3043.0,3042.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763599589467,0.53293,3042.9,3042.2,0.25422871]
["bitfinex-derivatives","ETHF0:USTF0",1763599589660,0.2308,3042.3,3042.2,0.25422871]
["bitfinex-derivatives","ETHF0:USTF0",1763599590061,0.2308,3042.3,3042.2,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1763599593066,0.76384,3042.3,3042.2,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1763599593261,0.2308,3041.9,3041.8,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599594165,0.2308,3041.9,3041.8,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1763599594364,0.2308,3041.9,3041.8,0.24787196]
["bitfinex-derivatives","ETHF0:USTF0",1763599595163,0.2308,3041.9,3041.8,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1763599596372,3.4386,3041.9,3041.8,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1763599596558,3.97171,3041.9,3041.8,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1763599596763,0.2294,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599596962,3.74098,3041.5,3041.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763599597965,0.2294,3041.1,3041.0,0.15258179]
["bitfinex-derivatives","ETHF0:USTF0",1763599598165,0.2294,3041.1,3041.0,0.39138179]
["bitfinex-derivatives","ETHF0:USTF0",1763599598662,0.23433364,3041.6,3041.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763599598862,0.2294,3041.1,3041.0,0.39138179]
["bitfinex-derivatives","ETHF0:USTF0",1763599599258,0.00493364,3041.6,3041.0,0.39138179]
["bitfinex-derivatives","ETHF0:USTF0",1763599602172,0.53318,3041.5,3041.0,0.39138179]
["bitfinex-derivatives","ETHF0:USTF0",1763599602365,0.2294,3041.1,3041.0,0.15258179]
["bitfinex-derivatives","ETHF0:USTF0",1763599602680,0.2294,3041.1,3041.0,0.00388179]
["bitfinex-derivatives","ETHF0:USTF0",1763599603574,0.2294,3041.1,3041.0,0.15258179]
["bitfinex-derivatives","ETHF0:USTF0",1763599603875,0.2294,3041.1,3041.0,0.00388179]
["bitfinex-derivatives","ETHF0:USTF0",1763599606267,0.2294,3041.1,3041.0,0.15258179]
["bitfinex-derivatives","ETHF0:USTF0",1763599610779,0.2294,3041.1,3041.0,0.00388179]
["bitfinex-derivatives","ETHF0:USTF0",1763599611376,3.97045,3041.1,3041.0,0.00388179]
["bitfinex-derivatives","ETHF0:USTF0",1763599612481,0.2226,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599612670,3.4304,3041.1,3041.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763599613478,3.43374077,3041.1,3041.0,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1763599613977,0.00334077,3041.1,3041.0,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1763599614176,3.07124403,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763599614677,0.53314,3041.8,3041.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763599615073,0.22753364,3041.6,3041.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599615274,0.00765117,3041.6,3041.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763599618179,0.23025117,3041.6,3041.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763599620577,3.2078,3042.0,3041.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763599621391,3.7408,3042.5,3042.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599621686,3.74425312,3042.5,3042.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599622186,3.44065312,3042.5,3042.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763599622795,3.44065312,3042.5,3042.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599625190,0.2301,3042.1,3042.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599625393,0.2301,3041.8,3041.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763599626194,0.2301,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599626394,0.76319,3042.0,3041.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763599627589,0.2301,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599628395,0.2301,3041.8,3041.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763599629696,0.2301,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599629993,0.2301,3041.6,3041.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763599631699,0.2301,3041.6,3041.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763599631898,0.76325,3041.7,3041.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763599632201,0.53315,3041.7,3041.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763599637899,0.08685312,3042.5,3041.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763599637900,0.88577653,3043.0,3041.6,17.44950026]
["bitfinex-derivatives","ETHF0:USTF0",1763599638101,6.24537085,3044.0,3042.9,5.63550026]
["bitfinex-derivatives","ETHF0:USTF0",1763599638102,0.0833,3044.0,3042.9,5.63550026]
["bitfinex-derivatives","ETHF0:USTF0",1763599638299,0.0833,3044.0,3043.4,5.63550026]
["bitfinex-derivatives","ETHF0:USTF0",1763599638499,0.1466,3044.5,3043.9,5.63550026]
["bitfinex-derivatives","ETHF0:USTF0",1763599638802,0.1466,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599639001,3.2912,3045.0,3044.4,2.42770026]
["bitfinex-derivatives","ETHF0:USTF0",1763599639002,0.00493364,3044.7,3044.4,2.42770026]
["bitfinex-derivatives","ETHF0:USTF0",1763599640206,0.00828773,3044.7,3044.4,2.42770026]
["bitfinex-derivatives","ETHF0:USTF0",1763599640406,0.53241,3045.9,3044.4,8.42770026]
["bitfinex-derivatives","ETHF0:USTF0",1763599640612,0.53241,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599641317,0.2428,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599642609,0.14935052,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599642809,0.2428,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599643010,0.1466,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599643211,0.3894,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599644318,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599645119,0.2428,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599645711,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599645908,0.2428,3044.4,3044.3,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1763599651223,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599652526,0.2378,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599654329,0.77047,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599657323,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599657526,0.1466,3044.5,3044.3,5.63969765]
["bitfinex-derivatives","ETHF0:USTF0",1763599658324,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599659029,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599660131,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599662737,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599663139,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599664139,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599665630,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599669036,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599669632,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599670044,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599670940,0.2293,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599672347,0.89773559,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599672646,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599673248,0.75155427,3044.4,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599673746,0.1466,3044.5,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599673947,0.1466,3045.0,3044.3,3.21199739]
["bitfinex-derivatives","ETHF0:USTF0",1763599674143,0.1466,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599674543,0.89806839,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599675446,1.12736839,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599677147,1.65992839,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599679651,0.5326,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599679852,0.2293,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599680059,0.98076839,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599681152,1.51339839,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599686053,0.78117,3044.4,3044.3,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1763599686358,1.53263839,3044.4,3044.3,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1763599686955,0.2485,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599687355,0.99943808,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599687663,1.53219808,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599687848,0.1471,3044.0,3043.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599688155,0.1466,3045.0,3043.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763599688359,0.2485,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599688547,0.99908276,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599688754,0.75058276,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599688956,0.75058276,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599691958,0.2485,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599692354,0.1466,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599692554,0.75041049,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599692755,0.1466,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599693058,0.1466,3045.0,3044.9,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599693260,0.8970056,3045.0,3044.9,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599695568,0.7504056,3045.0,3044.9,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599695865,0.8975056,3045.0,3044.9,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599696066,0.1471,3045.0,3044.9,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599698077,0.2485,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599700281,0.1471,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599700875,0.1471,3045.0,3044.7,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599703179,0.1471,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599704680,0.1471,3045.0,3044.7,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599709878,0.00492546,3045.1,3044.7,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599710083,0.00492546,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599710477,0.14935052,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599710782,0.14935052,3045.5,3045.4,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599711085,0.89888789,3045.5,3045.4,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599712078,1.14808789,3045.5,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599712284,0.2383,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599712676,0.74953737,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599712879,3.8873,3046.0,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599712880,1.18020012,3046.0,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599713075,0.1471,3046.5,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599713283,0.141,3046.0,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599713984,0.14351357,3046.0,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599714486,0.38181357,3046.0,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599714986,0.14351357,3046.0,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599717882,0.1471,3046.5,3045.9,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599718084,0.1471,3046.5,3046.3,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599718991,0.15039885,3046.5,3046.3,2.14268006]
["bitfinex-derivatives","ETHF0:USTF0",1763599720302,1.76761453,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599720597,1.76761453,3046.9,3046.8,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599720797,1.76761453,3046.9,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599720999,1.91121453,3047.0,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599721193,0.1436,3047.0,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599721399,0.147811,3047.0,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599723803,0.004211,3047.0,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599724100,0.141,3047.5,3046.8,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599724301,0.141,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599724800,0.141,3047.5,3047.3,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599725199,0.14380272,3047.5,3047.3,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599726404,0.141,3048.0,3047.3,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599726701,0.141,3048.0,3047.0,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599726702,0.141,3048.0,3047.8,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599727596,0.14396604,3048.0,3047.8,2.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1763599731403,0.2383,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599731607,0.141,3047.0,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599731802,3.3488,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599732002,3.3488,3047.5,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599732003,0.141,3047.5,3047.4,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599733095,0.3793,3047.5,3047.4,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599733302,0.3793,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599733503,0.141,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599734505,0.3793,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599736310,0.141,3047.5,3047.4,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599736806,0.3793,3047.5,3047.0,5.34741719]
["bitfinex-derivatives","ETHF0:USTF0",1763599737407,0.2383,3046.9,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599737805,0.141,3047.0,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599740307,0.2383,3046.9,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599740707,0.77053,3046.9,3046.8,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599741015,0.2383,3046.4,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599741208,3.3488,3046.5,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599741810,0.141,3046.5,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599742005,0.2383,3046.4,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599742206,0.141,3046.5,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599743611,0.2306,3046.4,3046.3,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1763599745520,0.2306,3046.2,3046.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599746521,0.2306,3046.2,3046.1,0.00890752]
["bitfinex-derivatives","ETHF0:USTF0",1763599746922,0.2306,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599747220,0.2306,3045.8,3045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763599747221,0.2306,3045.4,3045.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599747726,0.1421,3045.5,3045.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599747926,0.2306,3045.4,3045.3,4.21038517]
["bitfinex-derivatives","ETHF0:USTF0",1763599748515,0.14487248,3045.5,3045.3,4.21038517]
["bitfinex-derivatives","ETHF0:USTF0",1763599749230,0.2306,3045.4,3045.3,1.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599749621,3.74024,3045.7,3045.3,1.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599749622,0.53246,3045.6,3045.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599749823,0.2306,3045.4,3045.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599750636,0.23325245,3045.4,3045.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599750926,0.00265245,3045.4,3045.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599751425,0.23325245,3045.4,3045.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1763599751623,0.2306,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599752632,0.2306,3045.2,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599754920,0.53515245,3045.4,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599756425,0.00265245,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599756633,0.2306,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599756832,0.00265245,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599758334,3.2078,3046.1,3045.2,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1763599758635,3.2078,3046.1,3045.8,2.42180569]
["bitfinex-derivatives","ETHF0:USTF0",1763599759135,0.53234,3046.3,3045.8,2.42180569]
["bitfinex-derivatives","ETHF0:USTF0",1763599759736,0.14558965,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599759936,0.2306,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599761034,0.1421,3045.5,3045.3,5.62960569]
["bitfinex-derivatives","ETHF0:USTF0",1763599761423,0.1421,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599761628,0.2306,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599762338,0.1421,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599766442,0.1503,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599766643,0.14558965,3046.0,3045.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599766939,0.14558965,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599768638,0.2348,3045.6,3045.5,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599768844,0.2348,3045.2,3045.1,3.21536486]
["bitfinex-derivatives","ETHF0:USTF0",1763599774743,0.2348,3045.2,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599774945,0.68278,3045.5,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599776845,0.2513,3045.2,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599777349,0.68278,3045.5,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599777840,0.1503,3045.5,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599778040,0.1503,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599778246,0.1503,3045.5,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599778440,3.35338965,3046.0,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599778641,3.35338965,3046.0,3045.3,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599779253,0.1462,3045.5,3045.3,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599779649,3.35338965,3046.0,3045.3,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599780051,0.1462,3045.5,3045.3,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599782459,0.14558965,3046.0,3045.4,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599782654,0.14558965,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599784248,0.2513,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599786157,0.3975,3045.5,3045.4,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599786356,0.2513,3045.3,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599786549,0.1462,3045.5,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599786746,0.2513,3045.3,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599786946,0.00300075,3045.5,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599787250,0.2513,3045.3,3045.2,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599791057,0.2513,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599791856,0.2513,3045.2,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599795956,0.78383,3045.2,3045.1,0.00756486]
["bitfinex-derivatives","ETHF0:USTF0",1763599797961,3.21080075,3045.5,3044.6,1.15760381]
["bitfinex-derivatives","ETHF0:USTF0",1763599798162,0.3975,3044.5,3044.4,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599798656,0.1462,3044.5,3044.4,4.36540381]
["bitfinex-derivatives","ETHF0:USTF0",1763599798958,0.3975,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599799163,0.3975,3044.5,3044.4,3.21033682]
["bitfinex-derivatives","ETHF0:USTF0",1763599799554,0.3975,3044.5,3042.9,7.35192155]
["bitfinex-derivatives","ETHF0:USTF0",1763599799763,0.53308,3042.1,3041.9,2.90105303]
["bitfinex-derivatives","ETHF0:USTF0",1763599800060,2.42180569,3043.7,3041.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599800061,1.7431193,3042.0,3041.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599800258,1.17260223,3041.1,3039.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599800562,0.88554139,3040.5,3040.2,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763599800762,0.88554139,3040.5,3040.0,0.15537255]
["bitfinex-derivatives","ETHF0:USTF0",1763599800763,3.2078,3040.3,3040.0,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1763599800964,1.17260223,3040.1,3039.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599801261,3.2078,3039.6,3039.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599801566,4.20510418,3039.6,3038.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763599801768,3.7738,3039.1,3039.0,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599801959,4.77110418,3039.1,3039.0,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1763599802964,0.5681,3038.8,3038.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763599803265,3.2078,3038.1,3038.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1763599803467,3.2078,3037.5,3035.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599803660,0.53385,3037.7,3035.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599803661,3.2078,3036.2,3036.1,4.44168459]
["bitfinex-derivatives","ETHF0:USTF0",1763599803966,0.00359259,3036.2,3036.1,3.51741105]
["bitfinex-derivatives","ETHF0:USTF0",1763599804157,0.79896713,3036.4,3036.1,1.10498559]
["bitfinex-derivatives","ETHF0:USTF0",1763599804360,0.79896713,3036.4,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599804761,0.97728578,3036.3,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599805068,0.00284773,3036.3,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599805364,0.9842,3036.2,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599805566,1.95735168,3036.2,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599807167,0.97315168,3036.2,3036.1,1.10498559]
["bitfinex-derivatives","ETHF0:USTF0",1763599807361,0.00284773,3036.3,3036.1,1.10498559]
["bitfinex-derivatives","ETHF0:USTF0",1763599807561,0.00284773,3036.3,3036.2,1.10155913]
["bitfinex-derivatives","ETHF0:USTF0",1763599807963,0.00284773,3036.3,3036.1,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1763599808266,0.00284773,3036.3,3036.2,1.10155913]
["bitfinex-derivatives","ETHF0:USTF0",1763599808467,0.00284773,3036.3,3036.2,2.02925913]
["bitfinex-derivatives","ETHF0:USTF0",1763599810775,2.10624087,3037.3,3036.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599810966,2.10624087,3037.3,3036.8,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763599811271,2.10624087,3037.3,3037.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599811871,2.1087046,3037.3,3037.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599812074,2.1087046,3037.3,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599812264,2.1087046,3037.3,3037.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599812460,0.00246373,3037.3,3037.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599814874,0.5634,3037.2,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599815071,0.00246373,3037.3,3037.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763599815369,0.00246373,3037.3,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599815575,0.5634,3037.2,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599816075,0.00246373,3037.3,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599816273,4.192,3037.0,3036.9,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1763599818777,0.9842,3036.2,3036.1,2.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763599818973,0.9842,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599819174,3.2078,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599819477,3.2078,3034.7,3034.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763599819981,0.00494258,3035.0,3034.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763599819982,0.00494258,3035.0,3034.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763599820178,0.9842,3034.7,3034.6,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1763599820383,4.192,3034.7,3033.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599820586,3.2078,3034.0,3033.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599820884,3.2078,3034.4,3033.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599821181,3.2078,3034.0,3033.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763599821378,3.2078,3034.0,3033.0,0.53990201]
["bitfinex-derivatives","ETHF0:USTF0",1763599821578,3.2078,3033.6,3033.0,0.53990201]
["bitfinex-derivatives","ETHF0:USTF0",1763599822480,3.2078,3033.6,3033.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763599822679,3.2078,3034.1,3033.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763599823581,3.2078,3034.1,3033.0,0.53990201]
["bitfinex-derivatives","ETHF0:USTF0",1763599823985,3.2078,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599824690,3.2078,3033.4,3031.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599824987,3.2078,3032.0,3031.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599825183,3.2078,3032.2,3031.8,2.15088722]
["bitfinex-derivatives","ETHF0:USTF0",1763599825382,3.2078,3032.7,3032.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763599825679,3.21166449,3032.7,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599826083,0.00386449,3032.7,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599826690,3.21166449,3032.7,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599827289,1.01486148,3032.6,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599827487,1.0148747,3032.5,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599827883,3.21166449,3032.7,3032.4,6.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599828080,0.88438499,3032.9,3032.4,6.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599828081,0.00494258,3032.9,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599828280,0.87944241,3032.8,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599829284,1.17260223,3032.5,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599829492,0.874021,3032.7,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599829689,2.1e-05,3032.7,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599830586,0.00396629,3032.8,3032.4,0.56264911]
["bitfinex-derivatives","ETHF0:USTF0",1763599831290,6.08182728,3032.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599831490,3.2078,3031.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599831687,3.2078,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599831882,3.2078,3031.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599832083,3.2078,3031.6,3031.1,0.00492979]
["bitfinex-derivatives","ETHF0:USTF0",1763599832387,3.21053496,3031.6,3031.1,0.00815932]
["bitfinex-derivatives","ETHF0:USTF0",1763599832697,3.2078,3031.2,3031.1,0.00815932]
["bitfinex-derivatives","ETHF0:USTF0",1763599833290,3.2078,3031.2,3030.0,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763599833488,3.2078,3031.2,3031.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599833794,0.00273496,3031.6,3031.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599833989,0.00273496,3031.6,3031.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1763599834188,0.00767754,3031.6,3031.0,4.08626732]
["bitfinex-derivatives","ETHF0:USTF0",1763599835193,0.00767754,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599835594,3.2078,3032.5,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599835898,3.2078,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599836593,3.21527221,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599836794,3.21527221,3032.9,3032.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599836995,0.00747221,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599838193,0.53479,3032.4,3031.0,0.87846732]
["bitfinex-derivatives","ETHF0:USTF0",1763599838389,3.2078,3031.8,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599842098,4.12922192,3031.8,3031.2,3.21274258]
["bitfinex-derivatives","ETHF0:USTF0",1763599842301,0.92212138,3031.7,3031.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599842502,3.2078,3031.8,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599842795,4.12990608,3031.8,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599843702,4.12990608,3031.8,3031.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599843903,0.92210608,3031.7,3031.2,3.31294258]
["bitfinex-derivatives","ETHF0:USTF0",1763599844195,0.92210608,3031.6,3031.2,3.31294258]
["bitfinex-derivatives","ETHF0:USTF0",1763599844403,0.92210608,3031.5,3031.2,3.31294258]
["bitfinex-derivatives","ETHF0:USTF0",1763599844593,3.2078,3031.8,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599844799,4.12818444,3031.8,3031.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599846305,4.12818444,3031.8,3031.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763599847601,0.7284,3031.3,3031.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599847803,4.85658444,3031.3,3031.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599848111,0.7284,3031.1,3030.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763599848301,3.2078,3030.8,3030.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763599848602,0.92038444,3030.7,3030.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763599848800,0.92038444,3030.6,3030.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763599849001,0.92038444,3030.5,3030.3,3.86816939]
["bitfinex-derivatives","ETHF0:USTF0",1763599849198,0.92038444,3030.4,3030.3,3.86816939]
["bitfinex-derivatives","ETHF0:USTF0",1763599849500,0.00415833,3030.6,3030.3,0.56116939]
["bitfinex-derivatives","ETHF0:USTF0",1763599849706,3.448e-05,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599850406,3.448e-05,3030.6,3030.3,0.56116939]
["bitfinex-derivatives","ETHF0:USTF0",1763599850908,3.2078,3031.2,3031.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763599851095,3.2078,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599851802,3.21513093,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599852001,3.21513093,3031.2,3031.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599853906,3.2078,3031.6,3031.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599854105,3.2078,3032.0,3031.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599855008,3.2116136,3032.0,3031.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599855608,1.4803,3031.5,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599856097,3.2116136,3032.0,3031.4,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599858414,3.2116136,3032.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599858415,4.6881,3031.5,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599858914,3.2078,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599859415,3.2078,3031.1,3030.5,3.21274258]
["bitfinex-derivatives","ETHF0:USTF0",1763599859911,3.2078,3031.5,3031.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599860809,2.81149087,3031.5,3030.6,2.15637041]
["bitfinex-derivatives","ETHF0:USTF0",1763599861003,0.0038136,3032.0,3031.4,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763599861204,0.0038136,3032.0,3031.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599861415,3.2078,3032.7,3032.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599861617,0.7868508,3032.6,3031.8,5.60647041]
["bitfinex-derivatives","ETHF0:USTF0",1763599861911,3.2078,3032.7,3032.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599862110,0.78064781,3032.6,3032.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599862314,3.2078,3032.7,3032.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599862508,3.21202153,3032.7,3032.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763599862703,3.21202153,3032.7,3032.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1763599863512,0.00422153,3032.7,3032.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599863713,1.4897,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599864112,2.2700773,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599864416,1.4897,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599864618,1.49245295,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599865510,0.00275295,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599866019,0.00275295,3032.7,3032.6,1.42976966]
["bitfinex-derivatives","ETHF0:USTF0",1763599866318,2.38834258,3033.0,3032.6,6.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599866505,1.4897,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599867319,1.49258426,3032.7,3032.6,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763599868621,1.4897,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599868918,4.38993149,3031.8,3030.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763599869109,3.2078,3030.8,3030.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763599869312,3.2078,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599869510,3.2078,3031.2,3030.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1763599869706,0.00494258,3031.2,3030.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1763599870724,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599871218,2.07583149,3032.4,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599871219,3.2078,3031.3,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599871720,3.21274258,3031.3,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599873411,3.21274258,3031.3,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599873617,3.2078,3030.9,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599875821,3.21274258,3031.3,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599876215,3.21274258,3031.3,3030.6,1.75745848]
["bitfinex-derivatives","ETHF0:USTF0",1763599876522,0.00494258,3031.3,3031.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763599876719,0.00494258,3031.3,3031.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763599877023,0.00494258,3031.3,3031.0,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763599877223,0.00494258,3031.3,3031.1,5.06187129]
["bitfinex-derivatives","ETHF0:USTF0",1763599877414,0.00494258,3031.3,3031.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763599877922,0.00494258,3031.3,3031.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763599879022,0.00494258,3031.3,3031.0,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763599879416,0.00494258,3031.3,3031.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763599880628,0.00494258,3031.3,3031.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599880819,3.2078,3031.7,3031.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599881118,3.2078,3032.1,3031.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599881623,3.2078,3032.1,3031.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1763599882423,3.2078,3032.1,3031.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763599882823,3.2078,3032.1,3032.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599883318,1.4897,3031.8,3031.6,1.59267106]
["bitfinex-derivatives","ETHF0:USTF0",1763599883519,1.4897,3031.8,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599883520,1.4897,3031.1,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599883921,1.4897,3031.1,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599884725,1.4897,3031.1,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599884923,3.2078,3031.2,3030.6,0.89528719]
["bitfinex-derivatives","ETHF0:USTF0",1763599885318,3.2078,3031.2,3031.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599885518,3.2078,3031.6,3031.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599885718,3.2078,3031.6,3031.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763599888019,3.2078,3032.0,3031.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763599889324,4.6963,3031.6,3030.6,4.10308719]
["bitfinex-derivatives","ETHF0:USTF0",1763599889916,3.2078,3031.2,3030.6,4.05538719]
["bitfinex-derivatives","ETHF0:USTF0",1763599890123,3.2078,3031.2,3030.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1763599890725,3.2078,3031.2,3030.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1763599890920,3.2078,3031.2,3030.6,4.05538719]
["bitfinex-derivatives","ETHF0:USTF0",1763599891126,3.2078,3031.2,3030.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1763599892121,3.2078,3031.2,3030.6,4.05538719]
["bitfinex-derivatives","ETHF0:USTF0",1763599892326,3.2078,3031.2,3030.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763599893624,3.2078,3031.2,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599893625,1.3899,3030.7,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599893819,0.99351605,3030.7,3030.6,0.00858719]
["bitfinex-derivatives","ETHF0:USTF0",1763599895333,0.99351605,3030.7,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599895537,3.2078,3030.3,3029.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1763599896431,3.21673393,3030.3,3029.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1763599897126,1.3899,3029.7,3029.6,0.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1763599897522,3.2078,3029.9,3029.6,0.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1763599898531,3.2078,3029.9,3029.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599898828,0.00893393,3030.3,3029.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763599899030,3.2078,3030.1,3029.0,1.79778182]
["bitfinex-derivatives","ETHF0:USTF0",1763599899237,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599899641,3.2078,3029.9,3029.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763599900027,3.2078,3029.9,3029.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763599900527,3.2078,3029.5,3029.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599900931,3.2078,3029.5,3029.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763599902030,0.53534,3029.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599902227,1.18213149,3029.8,3027.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1763599902228,3.2078,3028.4,3028.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599903539,3.2078,3028.4,3027.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1763599903841,2.81115443,3028.4,3028.3,1.38477131]
["bitfinex-derivatives","ETHF0:USTF0",1763599904635,2.81115443,3028.4,3028.3,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1763599905040,0.00495107,3028.7,3028.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599906042,3.2078,3029.2,3028.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599906242,3.2078,3029.2,3029.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599906543,3.2078,3030.1,3029.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599906841,3.2078,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599907041,3.2078,3029.6,3029.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599907242,3.2078,3030.0,3029.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599908540,3.21275107,3030.0,3029.4,0.84195107]
["bitfinex-derivatives","ETHF0:USTF0",1763599909142,3.21275107,3030.0,3029.4,4.15895107]
["bitfinex-derivatives","ETHF0:USTF0",1763599909439,3.21275107,3030.0,3029.4,0.84195107]
["bitfinex-derivatives","ETHF0:USTF0",1763599910652,3.2078,3029.5,3028.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599910837,3.2078,3029.0,3028.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763599911430,0.00495107,3030.0,3029.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599911630,0.00495107,3030.0,3029.4,0.84195107]
["bitfinex-derivatives","ETHF0:USTF0",1763599913445,0.1203,3029.5,3029.4,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763599914348,3.2078,3029.6,3029.4,0.84195107]
["bitfinex-derivatives","ETHF0:USTF0",1763599915247,0.00495107,3030.0,3029.4,0.84195107]
["bitfinex-derivatives","ETHF0:USTF0",1763599915938,3.3281,3029.5,3029.4,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763599916741,3.3281,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599916941,3.2078,3029.1,3028.3,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1763599917546,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599917849,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599918050,0.00495107,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599918447,0.1119,3027.8,3027.7,0.00231729]
["bitfinex-derivatives","ETHF0:USTF0",1763599918749,3.2078,3027.8,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599919638,3.21030863,3027.8,3027.0,4.04823992]
["bitfinex-derivatives","ETHF0:USTF0",1763599920247,3.21030863,3027.8,3027.0,7.37723992]
["bitfinex-derivatives","ETHF0:USTF0",1763599920549,3.21030863,3027.8,3027.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599920747,3.21030863,3027.8,3027.0,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1763599920947,3.2078,3027.2,3027.0,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1763599921246,3.2078,3027.6,3027.0,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1763599921448,3.2078,3027.6,3027.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763599921655,3.2078,3027.6,3027.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763599921848,3.2078,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599922151,3.2078,3027.2,3027.0,0.88263992]
["bitfinex-derivatives","ETHF0:USTF0",1763599922353,3.21030863,3027.8,3027.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599922550,3.21030863,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599922750,0.00250863,3027.8,3027.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599923247,0.2785,3027.1,3027.0,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1763599924456,3.2078,3027.2,3027.0,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1763599925659,3.2078,3027.2,3027.0,0.88263992]
["bitfinex-derivatives","ETHF0:USTF0",1763599925855,3.2078,3027.2,3027.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599926055,3.2078,3027.7,3027.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599926356,3.2078,3027.7,3027.0,0.88263992]
["bitfinex-derivatives","ETHF0:USTF0",1763599926657,3.2078,3027.7,3027.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763599927046,3.2078,3027.7,3027.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599927244,0.2785,3026.5,3025.8,6.36393394]
["bitfinex-derivatives","ETHF0:USTF0",1763599927449,0.00495107,3026.5,3026.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599928253,0.28345107,3026.5,3026.4,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1763599928449,0.00495107,3026.5,3026.4,0.88259267]
["bitfinex-derivatives","ETHF0:USTF0",1763599928759,0.00495107,3026.5,3026.4,2.40319267]
["bitfinex-derivatives","ETHF0:USTF0",1763599928955,3.2078,3027.3,3027.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599929259,3.2078,3027.3,3027.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763599929961,0.00495107,3027.5,3027.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599930264,3.2078,3028.2,3027.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599930649,3.2078,3028.2,3027.7,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763599931156,3.4962,3027.8,3027.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599931350,0.00495107,3027.7,3027.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599932454,0.00495107,3027.7,3027.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763599932860,0.00495107,3027.7,3027.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599935051,0.00495107,3027.7,3027.6,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1763599935658,0.00273163,3027.8,3027.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599936063,3.2078,3028.2,3028.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599936459,3.2078,3028.6,3028.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599936662,3.2078,3028.6,3028.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763599936958,3.21110335,3028.6,3028.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763599937260,0.00330335,3028.6,3028.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763599937561,3.35e-06,3028.6,3028.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763599938558,3.2078,3029.6,3029.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599938758,3.2078,3030.0,3029.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763599939660,3.2101389,3030.0,3029.5,3.34886602]
["bitfinex-derivatives","ETHF0:USTF0",1763599941256,3.2101389,3030.0,3029.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763599944070,3.2101389,3030.0,3029.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763599945466,3.8728,3031.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599945665,1.5348,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599946570,1.54280921,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599947068,1.4212,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599947265,1.4212,3030.4,3030.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763599947570,0.00800921,3030.9,3030.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763599949162,0.9153,3029.6,3029.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1763599949368,4.1231,3029.6,3029.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1763599949568,0.9153,3029.5,3028.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599950367,3.2078,3029.2,3028.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763599950770,0.00495107,3029.3,3029.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763599951567,0.00495107,3029.3,3028.8,0.0029539]
["bitfinex-derivatives","ETHF0:USTF0",1763599951568,0.9115,3028.9,3028.8,0.0029539]
["bitfinex-derivatives","ETHF0:USTF0",1763599953875,0.9115,3028.9,3027.7,2.16199903]
["bitfinex-derivatives","ETHF0:USTF0",1763599953876,0.9757,3028.0,3027.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763599954074,3.2078,3027.8,3027.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763599954269,3.2078,3027.8,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763599954666,3.21037714,3027.8,3027.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599954976,3.21532821,3027.8,3027.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599955669,0.00752821,3027.8,3027.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599955975,0.00752821,3027.8,3027.7,3.62729903]
["bitfinex-derivatives","ETHF0:USTF0",1763599956276,0.00752821,3027.8,3027.7,6.96629903]
["bitfinex-derivatives","ETHF0:USTF0",1763599957666,3.2078,3028.3,3028.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763599957867,0.9757,3027.9,3027.2,2.16199903]
["bitfinex-derivatives","ETHF0:USTF0",1763599958066,4.1835,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599958668,3.21054476,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599959071,3.21054476,3027.9,3027.2,2.16199903]
["bitfinex-derivatives","ETHF0:USTF0",1763599959267,3.21054476,3027.9,3027.1,0.00893127]
["bitfinex-derivatives","ETHF0:USTF0",1763599959467,3.2078,3027.4,3027.1,0.00893127]
["bitfinex-derivatives","ETHF0:USTF0",1763599959672,0.9757,3027.2,3027.1,0.00893127]
["bitfinex-derivatives","ETHF0:USTF0",1763599960075,3.2078,3027.4,3027.1,0.00893127]
["bitfinex-derivatives","ETHF0:USTF0",1763599961680,0.9668,3026.6,3025.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599961881,3.2078,3026.5,3025.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599962178,3.2078,3026.1,3025.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599962574,3.2078,3026.1,3025.8,0.8742059]
["bitfinex-derivatives","ETHF0:USTF0",1763599965973,3.2078,3026.1,3025.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763599966280,0.9667,3025.9,3025.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763599966482,3.2078,3026.1,3025.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763599966677,3.2078,3026.1,3026.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599966877,2.64989903,3027.6,3025.8,0.8742059]
["bitfinex-derivatives","ETHF0:USTF0",1763599966878,3.2078,3026.5,3026.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599967082,3.2078,3026.5,3026.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763599967277,3.2078,3026.5,3026.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599967882,3.2078,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599968084,3.21275107,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599968382,3.21275107,3026.5,3026.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763599968579,3.21275107,3026.5,3026.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599968980,0.00495107,3026.5,3026.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763599969378,3.2078,3027.3,3026.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763599969682,3.2078,3027.3,3026.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599969876,3.2078,3027.3,3026.6,2.16199903]
["bitfinex-derivatives","ETHF0:USTF0",1763599970074,3.2078,3027.3,3026.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1763599970478,3.21275107,3027.3,3026.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1763599971287,3.21275107,3027.3,3026.4,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763599971475,3.2078,3026.9,3026.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599972078,3.2078,3026.9,3026.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763599974581,3.2078,3026.9,3026.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599974888,3.21275107,3027.3,3026.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599975094,3.21275107,3027.3,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763599975095,0.9667,3025.9,3025.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763599975281,3.2078,3026.0,3025.8,0.8742059]
["bitfinex-derivatives","ETHF0:USTF0",1763599975482,0.9667,3025.9,3025.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763599976683,0.9667,3025.9,3025.8,1.9048059]
["bitfinex-derivatives","ETHF0:USTF0",1763599978884,3.2078,3026.0,3025.8,1.9048059]
["bitfinex-derivatives","ETHF0:USTF0",1763599979079,0.9667,3025.9,3025.8,1.9048059]
["bitfinex-derivatives","ETHF0:USTF0",1763599979286,0.9629,3025.7,3025.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599979490,0.9629,3025.7,3025.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763599980190,3.2078,3026.0,3025.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763599980585,0.9629,3025.7,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763599981287,3.2118464,3026.0,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763599981592,3.2118464,3026.0,3025.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763599982185,3.2118464,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763599982690,1.42531537,3027.3,3026.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599982691,3.2078,3026.4,3026.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599982995,0.00495107,3027.3,3026.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599982996,3.2078,3026.8,3026.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599983394,3.7437,3026.8,3026.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763599983893,3.74664182,3026.8,3026.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763599984587,3.21074182,3026.8,3026.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763599984786,3.21074182,3026.8,3026.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1763599985190,3.21074182,3026.8,3026.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763599985398,3.21074182,3026.8,3026.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1763599985599,3.21074182,3026.8,3026.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599985892,0.00294182,3026.8,3026.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599986092,3.2078,3027.2,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763599986297,3.2078,3027.2,3027.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763599986895,3.2078,3027.2,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763599986896,3.2078,3027.2,3027.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599987095,3.21013469,3027.2,3027.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763599988803,3.21013469,3027.2,3027.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599989497,3.21013469,3027.2,3027.1,3.48739903]
["bitfinex-derivatives","ETHF0:USTF0",1763599992902,3.469e-05,3027.3,3027.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763599993904,1.2934,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599994097,1.2934,3026.3,3025.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763599994296,1.2934,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599994502,1.2934,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599994696,1.2934,3026.0,3025.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763599996300,1.2934,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599996705,1.2934,3026.0,3025.9,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763599997709,1.2934,3026.0,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763599997907,1.2934,3025.7,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763599998107,1.2934,3025.7,3025.6,3.34059983]
["bitfinex-derivatives","ETHF0:USTF0",1763599998310,3.8301,3026.5,3025.6,4.66599983]
["bitfinex-derivatives","ETHF0:USTF0",1763599998510,3.8301,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599999613,1.2934,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763599999911,3.8301,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600000300,1.2934,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600000506,1.2934,3025.7,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763600000922,1.2934,3025.7,3025.6,3.33859983]
["bitfinex-derivatives","ETHF0:USTF0",1763600001118,1.2934,3025.7,3025.6,0.00859983]
["bitfinex-derivatives","ETHF0:USTF0",1763600001322,1.2934,3024.4,3024.3,8.42548809]
["bitfinex-derivatives","ETHF0:USTF0",1763600001516,1.2934,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600002119,3.2078,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600002428,0.00235696,3024.8,3024.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763600002621,0.00235696,3024.8,3024.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763600003725,1.29575696,3024.8,3024.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763600003926,0.00235696,3024.8,3024.7,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1763600004228,0.00235696,3024.8,3024.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763600004426,0.00235696,3024.8,3024.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763600004827,0.00235696,3024.8,3024.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763600005033,0.00235696,3024.8,3024.7,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1763600005529,0.00235696,3024.8,3024.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763600005827,0.00235696,3024.8,3024.7,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600006029,0.00235696,3024.8,3024.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763600006230,0.00235696,3024.8,3024.7,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1763600006618,4.50355696,3024.8,3024.3,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1763600007022,3.21015696,3024.8,3024.3,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1763600007924,3.21015696,3024.8,3024.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1763600008124,3.21015696,3024.8,3024.3,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1763600008524,3.21015696,3024.8,3024.3,3.3332363]
["bitfinex-derivatives","ETHF0:USTF0",1763600008722,3.21015696,3024.8,3024.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1763600009124,1.3102,3024.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600009328,3.2078,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600009526,3.2078,3024.5,3023.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763600009827,3.2078,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600010232,3.2078,3024.5,3024.0,3.21151672]
["bitfinex-derivatives","ETHF0:USTF0",1763600010826,3.2078,3024.5,3024.0,3.95431672]
["bitfinex-derivatives","ETHF0:USTF0",1763600011229,0.3505,3023.7,3022.7,2.31913394]
["bitfinex-derivatives","ETHF0:USTF0",1763600011438,3.2078,3023.8,3023.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763600011731,0.3505,3023.5,3023.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763600011931,0.3505,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600012434,3.2078,3023.8,3022.8,0.76769375]
["bitfinex-derivatives","ETHF0:USTF0",1763600013228,3.2078,3023.2,3022.8,0.76769375]
["bitfinex-derivatives","ETHF0:USTF0",1763600013424,0.4314,3022.9,3022.8,0.00749375]
["bitfinex-derivatives","ETHF0:USTF0",1763600013628,3.2078,3023.2,3022.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763600014737,3.2078,3023.2,3022.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600014930,0.00235696,3024.8,3023.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763600014931,3.2078,3024.2,3023.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763600015132,3.2078,3024.2,3023.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600015433,3.2078,3024.2,3024.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600015631,3.2078,3024.6,3024.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763600015833,0.00235696,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600016028,0.00235696,3024.8,3024.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600016736,3.2078,3022.7,3021.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600016934,3.2078,3022.6,3021.5,2.45041257]
["bitfinex-derivatives","ETHF0:USTF0",1763600017140,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600017336,3.2078,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600017637,3.21193563,3022.4,3021.9,6.5830468]
["bitfinex-derivatives","ETHF0:USTF0",1763600018134,0.00413563,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600018341,1.43183499,3023.2,3022.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600018635,0.7074,3024.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600018836,0.7074,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600019238,0.71471236,3024.0,3023.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600020345,0.00731236,3024.0,3023.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600020641,3.2078,3023.7,3023.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600023846,0.00731236,3024.0,3023.5,0.01691603]
["bitfinex-derivatives","ETHF0:USTF0",1763600024340,0.00731236,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600024946,0.00731236,3024.0,3023.8,0.01691603]
["bitfinex-derivatives","ETHF0:USTF0",1763600026146,0.00731236,3024.0,3023.9,0.01691603]
["bitfinex-derivatives","ETHF0:USTF0",1763600026343,0.71471236,3024.0,3023.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600026645,3.2078,3023.7,3023.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600029252,0.7024,3023.3,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600029443,3.2078,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600030347,3.2078,3022.7,3022.0,3.21275942]
["bitfinex-derivatives","ETHF0:USTF0",1763600031440,0.7074,3022.6,3022.0,3.21275942]
["bitfinex-derivatives","ETHF0:USTF0",1763600031641,3.2078,3022.2,3022.0,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600031846,3.2078,3022.2,3021.9,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600038450,0.00495942,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600039046,0.00495942,3022.4,3022.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763600039847,3.2078,3023.5,3022.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1763600040051,3.2078,3023.9,3023.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763600040255,3.2078,3023.9,3023.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1763600041553,0.00731236,3024.0,3023.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1763600042254,0.00731236,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600043656,3.2078,3024.7,3023.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600043850,4.09402724,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600044154,0.85261067,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600044354,0.85261067,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600044657,0.00312898,3025.0,3024.5,3.21079652]
["bitfinex-derivatives","ETHF0:USTF0",1763600048052,0.00312898,3025.0,3024.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763600051361,0.00312898,3025.0,3024.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763600051857,0.00312898,3025.0,3024.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763600053259,1.4747,3024.6,3024.5,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1763600053559,0.00312898,3025.0,3024.5,3.21079652]
["bitfinex-derivatives","ETHF0:USTF0",1763600054761,0.00312898,3025.0,3024.5,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1763600054959,0.00312898,3025.0,3024.5,3.21079652]
["bitfinex-derivatives","ETHF0:USTF0",1763600055661,0.00312898,3025.0,3024.5,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1763600056451,0.00312898,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600062061,0.00312898,3025.0,3024.5,0.89149652]
["bitfinex-derivatives","ETHF0:USTF0",1763600063565,0.00312898,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600065966,0.00312898,3025.0,3024.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763600066366,0.00495942,3025.1,3025.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763600066670,0.00495942,3025.1,3025.0,7.55111076]
["bitfinex-derivatives","ETHF0:USTF0",1763600067369,0.00910547,3025.1,3025.0,7.55111076]
["bitfinex-derivatives","ETHF0:USTF0",1763600067971,3.2078,3025.7,3025.0,7.55111076]
["bitfinex-derivatives","ETHF0:USTF0",1763600068677,3.2078,3025.7,3025.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1763600069173,3.21690536,3025.7,3025.1,3.33195942]
["bitfinex-derivatives","ETHF0:USTF0",1763600069864,3.21690536,3025.7,3025.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763600071172,4.0696936,3025.7,3025.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763600073772,5.4735936,3025.7,3025.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763600074770,3.2078,3024.1,3022.6,4.12226428]
["bitfinex-derivatives","ETHF0:USTF0",1763600074972,4.99155122,3022.7,3021.9,0.26159562]
["bitfinex-derivatives","ETHF0:USTF0",1763600075271,0.89224045,3022.4,3022.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600075471,4.06058824,3022.3,3021.9,0.26159562]
["bitfinex-derivatives","ETHF0:USTF0",1763600075768,2.63653946,3022.2,3021.9,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1763600075973,2.63653946,3022.1,3021.9,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1763600076179,0.85278824,3022.0,3021.9,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1763600076368,0.85278824,3022.0,3021.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600076572,4.09489987,3021.6,3021.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600076768,4.94768811,3021.6,3021.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600077174,4.06058824,3021.6,3021.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600077366,4.06058824,3021.6,3021.5,0.82410917]
["bitfinex-derivatives","ETHF0:USTF0",1763600077764,4.06058824,3021.6,3021.5,20.31291792]
["bitfinex-derivatives","ETHF0:USTF0",1763600077966,3.2078,3021.9,3021.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600078169,0.00409177,3022.3,3021.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600078170,3.2078,3022.2,3021.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600078370,3.2078,3022.2,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600078870,3.2078,3022.2,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600079180,3.2078,3022.9,3022.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600079378,3.2114455,3022.9,3022.4,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600079570,3.2078,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600079873,3.2078,3022.5,3021.7,9.69777585]
["bitfinex-derivatives","ETHF0:USTF0",1763600080068,0.00495942,3022.4,3021.7,9.69777585]
["bitfinex-derivatives","ETHF0:USTF0",1763600080277,0.00495942,3022.4,3021.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600080672,0.00495942,3022.4,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600080877,0.00495942,3022.4,3021.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600081079,0.00495942,3022.4,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600081266,0.00495942,3022.4,3022.0,9.69777585]
["bitfinex-derivatives","ETHF0:USTF0",1763600081472,0.00495942,3022.4,3021.7,9.69777585]
["bitfinex-derivatives","ETHF0:USTF0",1763600081868,0.00495942,3022.4,3021.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600082076,0.00495942,3022.4,3022.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600082676,0.00495942,3022.4,3022.3,10.99427585]
["bitfinex-derivatives","ETHF0:USTF0",1763600082878,0.00495942,3022.4,3022.3,6.92011702]
["bitfinex-derivatives","ETHF0:USTF0",1763600083677,0.00495942,3022.4,3022.3,10.99427585]
["bitfinex-derivatives","ETHF0:USTF0",1763600084776,0.00495942,3022.4,3022.3,5.37065883]
["bitfinex-derivatives","ETHF0:USTF0",1763600084974,1.00445942,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600085480,1.00445942,3022.4,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600085880,1.00445942,3022.4,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600086070,0.9995,3022.2,3022.1,4.07415883]
["bitfinex-derivatives","ETHF0:USTF0",1763600087492,0.9995,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600087783,0.9995,3022.2,3021.9,9.69777585]
["bitfinex-derivatives","ETHF0:USTF0",1763600088180,0.9995,3022.2,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600088689,0.9995,3022.2,3021.9,4.07415883]
["bitfinex-derivatives","ETHF0:USTF0",1763600088878,0.9995,3022.2,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600089377,0.9995,3022.2,3021.9,4.07415883]
["bitfinex-derivatives","ETHF0:USTF0",1763600089676,0.00495942,3022.4,3022.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600090074,0.00495942,3022.4,3022.3,4.07415883]
["bitfinex-derivatives","ETHF0:USTF0",1763600091690,0.00495942,3022.4,3022.3,10.99427585]
["bitfinex-derivatives","ETHF0:USTF0",1763600097086,0.00495942,3022.4,3022.3,14.34727585]
["bitfinex-derivatives","ETHF0:USTF0",1763600099497,3.2114455,3022.9,3022.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600099694,4.21728769,3022.9,3022.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763600099994,4.21728769,3022.9,3022.8,5.37065883]
["bitfinex-derivatives","ETHF0:USTF0",1763600100298,4.21728769,3022.9,3022.8,10.99427585]
["bitfinex-derivatives","ETHF0:USTF0",1763600100493,4.21728769,3022.9,3022.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600100494,4.21728769,3022.9,3022.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600100793,1.0135,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600100996,1.00584219,3022.2,3022.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763600101196,1.00584219,3022.1,3022.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1763600101589,1.00584219,3022.1,3022.0,7.74051702]
["bitfinex-derivatives","ETHF0:USTF0",1763600102011,1.00584219,3022.1,3022.0,11.08851702]
["bitfinex-derivatives","ETHF0:USTF0",1763600102298,1.77251421,3022.7,3022.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600102501,0.48794879,3022.7,3022.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600103196,3.2114455,3022.9,3022.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600103897,3.2114455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600104096,2.37833497,3022.7,3022.6,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600104296,2.37833497,3022.8,3022.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600104692,1.9563,3022.6,3022.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763600105000,3.2078,3022.4,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600105389,1.9563,3022.3,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600105585,1.9563,3022.3,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600105798,1.9563,3022.3,3022.0,9.65181702]
["bitfinex-derivatives","ETHF0:USTF0",1763600106007,1.9563,3022.1,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600106303,1.9563,3021.6,3021.5,0.00370917]
["bitfinex-derivatives","ETHF0:USTF0",1763600109605,1.18954861,3021.8,3021.7,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600110099,1.18954861,3021.8,3021.7,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600110303,1.18954861,3022.0,3021.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600110804,1.18954861,3022.0,3021.9,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600111303,1.18954861,3022.1,3021.9,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600111508,1.18954861,3022.1,3022.0,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600111801,1.18954861,3022.1,3021.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600112003,1.18954861,3022.1,3022.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763600112203,0.5401055,3022.9,3022.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763600112204,1.18954861,3022.3,3022.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600112511,1.18954861,3022.5,3022.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600112801,1.18954861,3022.5,3022.3,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600113002,1.18954861,3022.5,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600113406,1.18954861,3022.5,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600113611,1.18954861,3022.5,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600114207,0.86513152,3022.4,3022.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600114600,0.86513152,3022.4,3022.3,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600115103,2.82143152,3022.4,3021.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763600115408,0.86513152,3022.3,3022.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600115609,1.9563,3022.1,3021.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600115816,0.86513152,3022.0,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600116111,0.86513152,3022.3,3021.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600116311,1.9563,3022.0,3021.9,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600116608,0.86513152,3022.0,3021.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600116806,1.18954861,3022.3,3022.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600117111,0.86522638,3022.2,3022.0,6.75121702]
["bitfinex-derivatives","ETHF0:USTF0",1763600117310,0.86522638,3022.1,3022.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600119110,0.86522638,3022.1,3022.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763600119512,0.86522638,3022.1,3022.0,11.85851702]
["bitfinex-derivatives","ETHF0:USTF0",1763600120013,0.86522638,3022.1,3022.0,8.65071702]
["bitfinex-derivatives","ETHF0:USTF0",1763600121615,1.19319411,3022.9,3022.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763600121807,0.0036455,3022.9,3022.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763600122014,0.0036455,3022.9,3022.8,7.52311702]
["bitfinex-derivatives","ETHF0:USTF0",1763600123114,0.0036455,3022.9,3022.8,10.73091702]
["bitfinex-derivatives","ETHF0:USTF0",1763600124720,1.9599455,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600125224,1.9599455,3022.9,3022.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600125408,1.9599455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600125912,1.9563,3022.5,3022.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763600126113,1.9563,3022.5,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600126618,1.9563,3022.5,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600126811,1.9563,3022.5,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600127208,1.9563,3022.3,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600127407,1.9563,3022.3,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600127815,1.9563,3022.3,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600128120,1.9563,3022.3,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600128513,1.9563,3022.3,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600128719,3.2078,3022.7,3022.2,7.46681702]
["bitfinex-derivatives","ETHF0:USTF0",1763600128915,1.7465,3022.4,3022.3,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600129120,0.0036455,3022.9,3022.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763600129320,0.0036455,3022.9,3022.4,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600129618,0.0036455,3022.9,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600130322,0.0036455,3022.9,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600130521,0.0036455,3022.9,3022.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763600131321,1.7501455,3022.9,3022.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763600131521,1.7501455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600131918,1.7501455,3022.9,3022.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600132114,4.9579455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600132525,4.9579455,3022.9,3022.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600132716,4.9579455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600133326,4.9579455,3022.9,3022.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600133527,4.9579455,3022.9,3022.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600134129,1.8376,3022.6,3022.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763600134630,1.8376,3022.6,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600134928,1.8376,3022.5,3022.4,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600135822,8.4004,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600136028,5.85286119,3022.4,3021.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763600136328,3.2078,3022.0,3021.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600136830,3.2078,3022.0,3021.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600137024,3.2078,3022.0,3021.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600137427,3.2078,3022.0,3021.7,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600137726,3.2078,3022.0,3021.6,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600138123,3.2078,3022.0,3021.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600138824,3.2078,3022.6,3022.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1763600139124,3.2078,3022.6,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600139326,0.80767247,3022.5,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600139530,3.2078,3022.6,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600139828,0.80767244,3022.5,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600140029,3.2078,3022.6,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600140329,0.8076725,3022.5,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600140525,3.2078,3022.6,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600140724,0.80778603,3022.5,3022.0,6.70361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600140927,3.2078,3022.6,3022.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600141126,3.2078,3022.6,3022.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1763600142129,5.0454,3022.6,3022.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1763600142325,5.0454,3022.6,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600142726,5.0454,3022.6,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600142929,5.0454,3022.6,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600143330,5.0454,3022.6,3022.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600143532,5.0454,3022.6,3022.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600143929,1.8412455,3022.9,3022.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600144232,0.0036455,3022.9,3022.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600146234,0.0036455,3022.9,3022.8,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600155636,0.00495942,3023.2,3023.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600156034,0.00495942,3023.2,3023.1,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600156741,0.008313,3023.2,3023.1,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600157329,3.2078,3023.4,3023.1,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600157531,3.2078,3023.8,3023.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600157934,3.2078,3023.8,3023.7,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600158144,3.2078,3024.2,3023.7,7.45691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600158331,3.2078,3024.2,3023.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600158638,3.21103299,3024.2,3023.7,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763600159043,3.21103299,3024.2,3023.8,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600159431,5.04863299,3024.2,3024.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600159831,1.8376,3024.1,3024.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1763600161553,3.21103299,3024.2,3024.0,8.53691702]
["bitfinex-derivatives","ETHF0:USTF0",1763600161844,5.04863299,3024.2,3024.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600162051,3.21103299,3024.2,3024.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600164139,0.00323299,3024.2,3024.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763600164448,0.00495942,3024.3,3024.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600164648,3.2078,3024.7,3024.2,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600164847,3.2078,3024.7,3024.3,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600165145,3.2078,3024.7,3024.1,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600165648,3.21428344,3024.7,3024.2,5.62361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600165946,3.21428344,3024.7,3024.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600167443,3.21428344,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600168743,0.00263519,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600169851,0.00617764,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600172439,1.57297764,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600174150,0.00617764,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600178449,0.00617764,3024.7,3024.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600178750,0.00617764,3024.7,3024.6,7.17361702]
["bitfinex-derivatives","ETHF0:USTF0",1763600180252,0.00617764,3024.7,3024.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763600180455,3.2078,3025.7,3024.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763600180651,3.2078,3025.7,3025.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763600181052,3.2078,3025.7,3025.1,5.61743938]
["bitfinex-derivatives","ETHF0:USTF0",1763600181557,3.21089427,3025.7,3025.2,5.61743938]
["bitfinex-derivatives","ETHF0:USTF0",1763600181757,3.21089427,3025.7,3025.1,5.61743938]
["bitfinex-derivatives","ETHF0:USTF0",1763600182356,4.77769427,3025.7,3025.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600182659,5.58003014,3025.7,3025.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600183251,2.37223014,3025.7,3025.6,7.16743938]
["bitfinex-derivatives","ETHF0:USTF0",1763600183451,1.5668,3025.6,3025.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763600183759,1.5668,3025.6,3025.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763600184151,1.56989427,3025.7,3025.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600184359,2.37262652,3025.7,3025.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600184548,1.5668,3025.6,3025.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763600184954,1.5668,3025.6,3025.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763600186061,1.56989427,3025.7,3025.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763600186262,1.4533,3025.6,3025.5,7.95173938]
["bitfinex-derivatives","ETHF0:USTF0",1763600186955,1.45639427,3025.7,3025.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1763600187256,1.4533,3025.6,3024.0,3.43809447]
["bitfinex-derivatives","ETHF0:USTF0",1763600187457,0.2338,3022.6,3022.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763600187754,0.2338,3022.6,3022.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763600187755,0.2338,3022.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600187952,0.2338,3022.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600187953,0.88965364,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600188154,4.09745364,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600188353,4.09745364,3021.6,3021.0,0.86258963]
["bitfinex-derivatives","ETHF0:USTF0",1763600188354,0.80304407,3021.5,3021.0,0.86258963]
["bitfinex-derivatives","ETHF0:USTF0",1763600188553,3.21597635,3021.6,3021.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763600190759,3.2078,3022.1,3022.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763600191760,3.21155235,3022.1,3022.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763600192759,3.2078,3022.5,3022.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763600192960,3.2078,3022.5,3022.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600193363,3.2078,3023.0,3022.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763600193855,3.21095267,3023.0,3022.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600194058,0.00315267,3023.0,3022.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600200360,3.2078,3023.8,3023.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600201268,3.2078,3024.2,3023.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600201471,0.7905,3023.5,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600201677,3.2078,3022.8,3022.6,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1763600201965,3.55198137,3022.7,3021.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763600202171,3.2078,3022.1,3021.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763600202871,3.2078,3022.1,3022.0,0.86470177]
["bitfinex-derivatives","ETHF0:USTF0",1763600203572,3.2078,3022.1,3022.0,2.58830177]
["bitfinex-derivatives","ETHF0:USTF0",1763600209287,3.21275942,3022.4,3022.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600209485,4.13285942,3022.4,3022.0,0.86470177]
["bitfinex-derivatives","ETHF0:USTF0",1763600209686,3.21275942,3022.4,3022.0,2.58830177]
["bitfinex-derivatives","ETHF0:USTF0",1763600214888,0.9201,3022.1,3022.0,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1763600216196,1.78456193,3022.1,3022.0,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1763600217097,0.9173,3021.8,3021.7,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600217295,5.87677905,3021.8,3021.7,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600217484,5.26181054,3021.8,3021.0,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763600217684,0.88920117,3021.6,3021.0,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763600218194,0.88920117,3021.6,3021.0,5.95540712]
["bitfinex-derivatives","ETHF0:USTF0",1763600218387,0.88920117,3021.6,3021.0,6.60440712]
["bitfinex-derivatives","ETHF0:USTF0",1763600218585,3.2078,3021.4,3021.0,6.60936654]
["bitfinex-derivatives","ETHF0:USTF0",1763600218791,0.86446193,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600218990,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600219195,0.0032802,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600219387,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600219589,0.0032802,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600219790,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600219990,0.0032802,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600220190,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600220494,0.0032802,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600220692,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600220898,0.0032802,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600221102,0.86774213,3021.3,3021.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763600222092,0.86774213,3021.3,3021.0,1.67796654]
["bitfinex-derivatives","ETHF0:USTF0",1763600222093,0.9316,3021.1,3021.0,1.67796654]
["bitfinex-derivatives","ETHF0:USTF0",1763600222297,1.79606193,3021.1,3021.0,0.65756654]
["bitfinex-derivatives","ETHF0:USTF0",1763600224096,2.33284193,3021.1,3021.0,0.65756654]
["bitfinex-derivatives","ETHF0:USTF0",1763600224300,0.274,3020.9,3020.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763600224502,3.4818,3020.9,3020.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763600224799,4.34626193,3020.9,3020.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763600225298,5.23392705,3020.9,3020.8,0.67990738]
["bitfinex-derivatives","ETHF0:USTF0",1763600226204,5.23371649,3020.9,3020.8,0.67990738]
["bitfinex-derivatives","ETHF0:USTF0",1763600226403,4.34626193,3020.9,3020.8,0.67990738]
["bitfinex-derivatives","ETHF0:USTF0",1763600227098,0.53686,3020.6,3020.5,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763600227792,1.40132193,3020.6,3020.5,1.07085942]
["bitfinex-derivatives","ETHF0:USTF0",1763600228197,1.40132193,3020.6,3020.5,0.00862236]
["bitfinex-derivatives","ETHF0:USTF0",1763600228388,2.58537767,3020.6,3020.5,0.00862236]
["bitfinex-derivatives","ETHF0:USTF0",1763600231302,1.40132193,3020.6,3020.5,0.00862236]
["bitfinex-derivatives","ETHF0:USTF0",1763600231494,1.40132193,3020.6,3020.5,1.07452236]
["bitfinex-derivatives","ETHF0:USTF0",1763600233103,0.53706,3019.5,3019.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1763600233304,3.2078,3019.3,3019.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1763600233901,0.86217599,3019.2,3019.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600234104,0.86217599,3019.2,3019.1,1.68701668]
["bitfinex-derivatives","ETHF0:USTF0",1763600235303,3.2078,3019.3,3019.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600235505,4.06526376,3019.3,3019.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600235701,1.18406208,3020.1,3019.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600235997,1.7391,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600236201,0.00495942,3020.9,3020.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1763600236394,0.00495942,3020.9,3020.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600238005,1.74405942,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600238600,0.00495942,3020.9,3020.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600239000,3.2078,3021.9,3021.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600240205,3.21050017,3021.9,3021.8,1.68750431]
["bitfinex-derivatives","ETHF0:USTF0",1763600241809,0.00496812,3022.2,3022.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600242109,3.2078,3023.1,3022.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600242304,1.7391,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600242504,4.9469,3022.7,3022.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763600242899,4.94960386,3022.7,3022.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763600243099,4.95457198,3022.7,3022.0,4.27866812]
["bitfinex-derivatives","ETHF0:USTF0",1763600249014,0.00767198,3022.7,3022.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600260926,3.2078,3023.5,3022.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763600261226,3.2078,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600261915,3.21042927,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600264218,4.89902927,3023.5,3023.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600264618,1.69122927,3023.5,3023.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600266230,1.6886,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600266429,1.6886,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600268332,0.81787041,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600268631,0.53639,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600268832,0.81787234,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600269031,0.81787234,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600269230,0.53639,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600269431,0.81822275,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600269632,0.81822275,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600269933,0.53639,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600270135,0.81822276,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600270334,0.53639,3023.3,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600270335,0.81822276,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600270633,2.50682276,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600271030,0.81822276,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600271235,2.5077651,3023.2,3023.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600271435,1.6886,3023.1,3023.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763600271624,2.5077651,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600271829,0.53639,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600271830,0.8191651,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600272136,0.8191651,3022.9,3022.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600272528,0.8191651,3023.2,3022.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600272730,2.5077651,3023.1,3023.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600272929,2.50776551,3023.1,3023.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763600273630,2.50776551,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600276935,0.48373816,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600277137,1.69122927,3023.5,3023.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763600277342,1.6886,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600278730,1.18344225,3023.2,3023.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763600278933,1.6886,3023.1,3023.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763600279136,1.6886,3023.1,3023.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763600280944,1.6886,3023.1,3022.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763600281139,2.87204225,3023.1,3022.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763600281442,0.9462,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600281650,1.6886,3022.5,3022.0,4.27866812]
["bitfinex-derivatives","ETHF0:USTF0",1763600281941,2.3002,3022.5,3022.0,4.27866812]
["bitfinex-derivatives","ETHF0:USTF0",1763600282347,1.6886,3022.5,3022.0,4.27866812]
["bitfinex-derivatives","ETHF0:USTF0",1763600282539,1.6886,3022.5,3022.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600282738,1.4187,3022.7,3022.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763600282941,1.4187,3022.6,3022.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763600283645,1.18344225,3022.9,3022.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763600284238,1.4187,3022.6,3022.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763600284838,5.28684225,3023.0,3022.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763600285034,5.80994225,3023.0,3022.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600285239,4.6265,3023.0,3022.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600285639,5.80994225,3023.0,3022.5,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763600285846,1.4187,3022.6,3022.5,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763600286048,1.4187,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600286250,1.4187,3022.6,3022.5,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763600287857,1.4187,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600288249,1.4187,3022.2,3022.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763600289146,2.23061346,3022.2,3022.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763600289350,1.4187,3022.1,3022.0,2.48916812]
["bitfinex-derivatives","ETHF0:USTF0",1763600289558,2.23061346,3022.1,3022.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600293348,1.4187,3022.1,3022.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600295361,1.4187,3022.1,3022.0,2.29156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600295763,1.4187,3022.1,3022.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600296961,3.2078,3022.4,3022.0,2.29156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600297257,3.2078,3022.4,3022.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600297258,4.6265,3022.4,3022.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600299059,1.4187,3022.1,3022.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600300763,1.4187,3022.1,3022.0,2.29156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600308261,0.53656,3022.3,3022.0,2.29156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600308262,1.95526,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600308462,2.76414276,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600309062,1.34544276,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600309262,2.65034276,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600309567,2.11378276,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600310567,0.80888276,3022.3,3022.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763600310864,4.5127,3022.4,3022.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763600311066,2.11405318,3022.4,3022.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763600311473,1.11405318,3022.4,3022.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763600313576,1.11405318,3022.4,3022.0,4.08106812]
["bitfinex-derivatives","ETHF0:USTF0",1763600313779,1.2885,3022.1,3022.0,5.38816812]
["bitfinex-derivatives","ETHF0:USTF0",1763600315374,2.09856107,3022.1,3022.0,5.38816812]
["bitfinex-derivatives","ETHF0:USTF0",1763600317974,6.81006107,3022.1,3021.4,2.35230495]
["bitfinex-derivatives","ETHF0:USTF0",1763600318275,0.53678,3021.1,3021.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763600318468,4.63725256,3021.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600318673,3.2078,3021.2,3021.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763600318867,4.02392207,3021.2,3021.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763600319076,4.02821323,3021.2,3021.1,1.31106685]
["bitfinex-derivatives","ETHF0:USTF0",1763600320577,3.21209163,3021.2,3021.1,1.31106685]
["bitfinex-derivatives","ETHF0:USTF0",1763600323079,3.21209163,3021.2,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600323281,3.21209163,3021.2,3021.1,1.31106685]
["bitfinex-derivatives","ETHF0:USTF0",1763600327979,0.00429163,3021.2,3021.1,1.31106685]
["bitfinex-derivatives","ETHF0:USTF0",1763600328179,0.00496812,3021.5,3021.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763600329269,0.00867284,3021.5,3021.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763600332777,3.2078,3021.6,3021.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1763600333884,3.21153783,3021.6,3021.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1763600335083,0.00373783,3021.6,3021.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1763600336984,4.10036865,3022.5,3022.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763600337183,5.4745728,3022.5,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600337384,0.89256865,3022.6,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600337385,3.2078,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600337984,4.0310027,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600338786,3.21138986,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600339385,4.03105562,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600340189,3.21138986,3022.1,3022.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1763600340693,3.21138986,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600341393,4.03117348,3022.1,3022.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600341886,4.03117348,3022.1,3022.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1763600346794,0.53665,3021.9,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600347002,3.2078,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600347594,3.2078,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600347900,3.2078,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600348298,0.53665,3021.9,3021.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600348498,1.35719563,3021.9,3021.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600349998,0.82054563,3021.9,3021.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600358514,0.82054563,3021.9,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600358714,0.82054563,3021.8,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600358920,0.82054563,3021.7,3021.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600359119,0.82054563,3021.9,3021.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600359419,1.71311428,3021.9,3021.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763600359923,1.71311428,3021.9,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600360519,3.2078,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600360725,4.02834563,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600361425,5.47624551,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600361628,6.36881416,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600361823,5.45760428,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600362028,4.02834563,3021.6,3021.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763600363025,4.02834563,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600363232,4.56503563,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600363423,5.75526571,3021.6,3021.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763600364131,5.75526571,3021.6,3021.1,1.27576685]
["bitfinex-derivatives","ETHF0:USTF0",1763600364329,6.38261996,3021.6,3021.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763600364528,7.20453565,3021.6,3021.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763600364925,5.21994577,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600365230,4.02971569,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600365429,4.92259717,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600368127,4.02971569,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600371740,3.2078,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600372143,4.02805331,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600373438,3.2078,3021.6,3021.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763600374644,4.10068148,3022.0,3021.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763600374846,4.02813812,3022.0,3021.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763600376040,4.02813812,3022.0,3021.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763600376234,0.82033812,3021.9,3021.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763600385950,3.21138986,3022.1,3022.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763600386151,4.03160958,3022.1,3022.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763600391054,0.82380958,3022.1,3022.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763600391756,2.80830946,3022.1,3021.5,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763600391955,1.98808974,3022.1,3022.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763600392154,1.36021644,3022.1,3022.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763600393758,1.36021644,3022.1,3022.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763600395956,1.36021644,3022.1,3021.1,1.45186673]
["bitfinex-derivatives","ETHF0:USTF0",1763600395957,6.82361644,3022.1,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600396148,1.44789988,3021.2,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600396458,2.26792646,3021.2,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600397453,3.16081443,3021.2,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600398162,2.26792646,3021.2,3021.1,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1763600398359,2.26792646,3021.2,3020.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763600398558,3.2078,3020.6,3020.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763600398749,0.82002658,3020.5,3020.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763600399347,0.82002658,3020.5,3020.0,1.91794279]
["bitfinex-derivatives","ETHF0:USTF0",1763600400252,3.2078,3020.1,3020.0,0.68164279]
["bitfinex-derivatives","ETHF0:USTF0",1763600400556,4.02974929,3020.1,3020.0,1.91794279]
["bitfinex-derivatives","ETHF0:USTF0",1763600400854,3.2078,3020.1,3020.0,1.91794279]
["bitfinex-derivatives","ETHF0:USTF0",1763600401262,3.2078,3020.5,3020.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763600401456,3.2078,3020.9,3020.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763600402456,9.2078,3020.9,3020.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763600402666,0.82115971,3020.8,3020.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600402962,0.82115971,3020.8,3020.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600402963,0.82125388,3020.8,3020.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600403154,0.82125388,3020.8,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600403356,0.82125388,3020.7,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600403559,0.82125388,3020.6,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600403758,4.10018007,3020.9,3020.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763600403967,0.82070776,3020.8,3020.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600404259,3.2078,3020.9,3020.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600405161,4.02819873,3020.9,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600405363,3.2078,3020.9,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600405663,3.2078,3020.9,3020.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763600406063,3.2078,3020.9,3020.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600407760,0.53681,3021.0,3020.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600408367,0.53681,3021.0,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600408573,3.2078,3020.9,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600408867,3.2078,3020.9,3020.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763600409669,3.2078,3020.9,3020.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600412271,3.2078,3021.3,3021.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600413764,3.2078,3021.3,3021.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600416369,0.89238007,3021.8,3021.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600416569,4.02787869,3021.7,3021.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600416776,3.2078,3021.7,3021.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763600416975,3.2078,3021.7,3021.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600419073,0.53662,3022.0,3021.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600419274,3.21138986,3022.1,3022.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763600419482,3.21138986,3022.1,3022.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763600419674,4.03174493,3022.1,3022.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600419873,4.03174493,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600419874,5.48104285,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600420085,4.66069796,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600420376,0.82053664,3022.0,3021.5,1.69086812]
["bitfinex-derivatives","ETHF0:USTF0",1763600420570,4.66069796,3022.1,3022.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600420772,5.48120028,3022.1,3022.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600422176,4.03189218,3022.1,3022.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600422880,5.47978465,3022.1,3022.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600423175,5.47978465,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600423376,3.2078,3021.6,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600423675,4.02830232,3021.6,3021.5,1.69086812]
["bitfinex-derivatives","ETHF0:USTF0",1763600424878,4.02830232,3021.6,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600427377,4.02830232,3021.6,3021.5,1.69086812]
["bitfinex-derivatives","ETHF0:USTF0",1763600427683,3.2078,3021.6,3021.5,1.69086812]
["bitfinex-derivatives","ETHF0:USTF0",1763600428274,5.54807254,3022.0,3021.5,1.69086812]
["bitfinex-derivatives","ETHF0:USTF0",1763600428474,5.54807254,3022.0,3021.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763600428475,0.82156359,3021.9,3021.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763600428982,0.82156359,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600429180,3.2078,3022.0,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600429378,0.82161189,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600429579,3.2078,3022.0,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600429775,0.82155763,3021.9,3021.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763600431183,0.82155763,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600431480,2.26937591,3021.8,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600431681,1.44789247,3021.8,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600434381,3.2078,3022.0,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600434582,0.82176604,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600434782,0.82176604,3021.8,3021.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763600438378,0.82176604,3021.8,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600438573,0.82176604,3021.7,3021.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600438884,0.82225364,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600439086,0.82225277,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600441984,0.89596993,3022.1,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600442187,0.89596993,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600442188,0.00358986,3022.1,3022.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763600442688,0.82653475,3022.1,3022.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763600446795,0.82653475,3022.1,3022.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763600446993,2.01676483,3022.1,3022.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763600447184,0.82653475,3022.1,3022.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763600447790,2.01726685,3022.1,3022.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763600451992,2.01726685,3022.1,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600452294,3.2078,3021.6,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600452590,4.03074489,3021.6,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600453493,4.10084806,3022.0,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600453797,1.71646153,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600454298,0.82341347,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600454491,1.71646153,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600455499,1.71646153,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600455700,1.71646153,3021.9,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600456200,1.71646153,3021.9,3021.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763600457302,1.71646153,3021.9,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600458204,0.89304806,3021.8,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600458403,0.89304806,3021.7,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600458601,1.71646153,3021.7,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600458798,0.82341347,3021.6,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600460196,4.03121347,3021.6,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600460398,4.92426153,3021.6,3021.5,1.63706812]
["bitfinex-derivatives","ETHF0:USTF0",1763600462009,4.92426153,3021.6,3021.5,0.66356812]
["bitfinex-derivatives","ETHF0:USTF0",1763600462305,4.03121347,3021.6,3021.5,1.58156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600463307,4.03121347,3021.6,3021.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600463308,0.53673,3021.4,3021.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600463503,4.65569247,3021.1,3020.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763600463715,1.1913553,3021.2,3021.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600463906,3.2078,3021.1,3021.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600464214,4.92235479,3021.1,3021.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600464526,4.92235479,3021.1,3021.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600464812,4.02940425,3021.1,3021.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600465407,3.2078,3021.1,3021.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600465807,4.02844222,3021.1,3021.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600466109,3.2078,3021.1,3021.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600468109,3.2078,3021.1,3021.0,2.87579247]
["bitfinex-derivatives","ETHF0:USTF0",1763600468309,0.00496812,3021.4,3021.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600468509,0.29276567,3021.5,3021.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600468811,4.10363817,3022.1,3022.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600469015,4.03150569,3022.1,3022.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600469515,6.35679816,3022.1,3021.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600469707,1.69751583,3022.0,3021.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600474912,0.8774,3021.6,3021.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600475108,6.08813064,3022.1,3021.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600475308,0.82019501,3022.0,3021.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600475514,0.82019501,3021.9,3021.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600475715,1.69759501,3021.8,3021.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600478619,0.82019501,3021.8,3021.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600478819,0.8774,3022.0,3021.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600479019,1.69765132,3022.0,3021.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600479813,0.82025132,3022.0,3021.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600482719,0.00358986,3022.1,3022.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763600484920,0.89224831,3022.7,3022.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600485116,0.81967517,3022.7,3022.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600485317,0.89224831,3022.8,3022.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600485318,1.76964831,3022.8,3022.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763600485519,2.58909282,3022.8,3022.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600485722,2.58909282,3022.8,3022.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600485723,0.8774,3022.4,3022.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600485924,0.00279211,3022.4,3022.3,0.92604272]
["bitfinex-derivatives","ETHF0:USTF0",1763600486218,0.53633,3023.6,3022.3,0.92604272]
["bitfinex-derivatives","ETHF0:USTF0",1763600486219,3.2078,3023.3,3023.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600486407,0.8506,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600486614,0.8506,3023.0,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600487119,0.85294316,3023.0,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600487620,0.85294316,3023.0,3022.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600488816,0.00234316,3023.0,3022.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600489012,0.00234316,3023.0,3022.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1763600489616,0.85294316,3023.0,3022.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1763600490217,0.00234316,3023.0,3022.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1763600490613,0.85294316,3023.0,3022.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1763600490916,0.85294316,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600491116,0.85294316,3023.0,3022.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1763600494520,0.85294316,3023.0,3022.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600495528,0.00234316,3023.0,3022.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600495730,0.86554316,3023.0,3022.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763600495928,0.86554316,3023.0,3022.7,1.44711841]
["bitfinex-derivatives","ETHF0:USTF0",1763600495929,0.8632,3022.6,3022.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763600496125,0.00234316,3023.0,3022.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763600496328,0.00234316,3023.0,3022.5,2.76351841]
["bitfinex-derivatives","ETHF0:USTF0",1763600498026,0.86554316,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600498332,1.67500262,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600498526,0.81180262,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600498830,0.00234316,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600503929,0.86554316,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600504533,1.67540078,3023.0,3022.5,5.16481841]
["bitfinex-derivatives","ETHF0:USTF0",1763600504734,0.86554316,3023.0,3022.5,5.16481841]
["bitfinex-derivatives","ETHF0:USTF0",1763600505538,0.86554316,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600505738,1.67555856,3023.0,3022.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600506830,1.67555856,3023.0,3022.5,5.16481841]
["bitfinex-derivatives","ETHF0:USTF0",1763600507035,0.86554316,3023.0,3022.5,5.16481841]
["bitfinex-derivatives","ETHF0:USTF0",1763600507231,0.81022409,3022.9,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600507431,0.00234316,3023.0,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600507639,0.81044466,3022.9,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600507839,0.00234316,3023.0,3022.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763600508036,3.2078,3022.8,3022.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763600508339,0.8632,3022.4,3022.3,0.00804272]
["bitfinex-derivatives","ETHF0:USTF0",1763600508540,1.6736485,3022.4,3022.3,0.81454272]
["bitfinex-derivatives","ETHF0:USTF0",1763600508731,1.6736485,3022.4,3022.3,0.00804272]
["bitfinex-derivatives","ETHF0:USTF0",1763600508926,4.8814485,3022.4,3022.3,0.00804272]
["bitfinex-derivatives","ETHF0:USTF0",1763600512342,5.77369681,3022.4,3022.3,0.00804272]
["bitfinex-derivatives","ETHF0:USTF0",1763600512641,4.8814485,3022.4,3022.3,0.00804272]
["bitfinex-derivatives","ETHF0:USTF0",1763600514447,4.8814485,3022.4,3021.4,1.44711841]
["bitfinex-derivatives","ETHF0:USTF0",1763600514744,2.2384123,3022.3,3021.4,1.44711841]
["bitfinex-derivatives","ETHF0:USTF0",1763600514933,0.8104485,3022.2,3021.4,1.44711841]
["bitfinex-derivatives","ETHF0:USTF0",1763600515133,0.8632,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600515539,0.8632,3021.6,3021.2,3.21072085]
["bitfinex-derivatives","ETHF0:USTF0",1763600517041,0.8632,3021.3,3021.2,4.01722085]
["bitfinex-derivatives","ETHF0:USTF0",1763600518549,0.8632,3021.3,3021.2,0.00292085]
["bitfinex-derivatives","ETHF0:USTF0",1763600519742,0.8632,3021.3,3021.2,0.80942085]
["bitfinex-derivatives","ETHF0:USTF0",1763600520445,4.071,3021.5,3021.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600520742,0.8632,3021.5,3021.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600521541,0.54164812,3021.7,3021.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600521747,0.86816812,3021.7,3021.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600521946,0.00496812,3021.7,3021.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763600522549,0.77986812,3021.7,3021.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763600522746,0.7749,3021.3,3021.2,3.99942085]
["bitfinex-derivatives","ETHF0:USTF0",1763600523944,0.00496812,3021.7,3021.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600524149,0.7749,3021.6,3021.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1763600524344,0.00496812,3021.7,3021.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600524742,3.2078,3021.9,3021.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600525047,3.2078,3021.9,3021.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600526746,3.2078,3022.3,3021.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600526945,3.2078,3022.3,3021.7,1.44711841]
["bitfinex-derivatives","ETHF0:USTF0",1763600526946,3.9827,3022.3,3022.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600527449,0.7749,3022.1,3022.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1763600527652,3.9827,3022.3,3022.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600527851,4.01635091,3022.3,3022.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600528260,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600528554,3.2078,3022.8,3022.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600528949,1.22174316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600529146,2.03058401,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600529345,1.22174316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600529755,0.7749,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600529957,1.22174316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600531156,0.00234316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600531352,0.7749,3022.8,3022.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763600532452,0.44684316,3023.0,3022.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763600532751,1.22174316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600533848,0.7749,3022.8,3022.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763600534060,1.22174316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600535855,0.00234316,3023.0,3022.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600537962,1.31123,3023.6,3023.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763600538157,1.31123,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600538855,1.31543393,3023.6,3023.5,3.21086809]
["bitfinex-derivatives","ETHF0:USTF0",1763600540462,1.31543393,3023.6,3023.5,0.00306809]
["bitfinex-derivatives","ETHF0:USTF0",1763600540657,2.12246292,3023.6,3023.5,0.00306809]
["bitfinex-derivatives","ETHF0:USTF0",1763600540862,1.2194,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600541965,1.2194,3023.0,3022.9,3.21016953]
["bitfinex-derivatives","ETHF0:USTF0",1763600544670,5.87387695,3023.0,3022.9,0.00236953]
["bitfinex-derivatives","ETHF0:USTF0",1763600544862,5.87387695,3023.0,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600544863,0.7749,3022.7,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600545867,2.22157695,3022.7,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600546068,0.7749,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600547177,0.7749,3022.2,3022.1,3.21189681]
["bitfinex-derivatives","ETHF0:USTF0",1763600548366,0.7749,3022.2,3022.1,0.00409681]
["bitfinex-derivatives","ETHF0:USTF0",1763600548566,1.31148,3022.2,3021.8,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600548870,0.7321,3021.9,3021.8,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600549270,0.7321,3021.9,3021.8,0.71156812]
["bitfinex-derivatives","ETHF0:USTF0",1763600549570,0.7321,3021.9,3021.8,0.71532387]
["bitfinex-derivatives","ETHF0:USTF0",1763600549869,0.4596,3022.0,3021.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763600550258,1.1917,3022.0,3021.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763600550763,1.1917,3022.0,3021.8,0.00872387]
["bitfinex-derivatives","ETHF0:USTF0",1763600550964,0.7321,3021.9,3021.8,0.71532387]
["bitfinex-derivatives","ETHF0:USTF0",1763600554168,1.2452,3022.1,3022.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600554472,0.7086,3021.9,3021.8,0.71442387]
["bitfinex-derivatives","ETHF0:USTF0",1763600554971,1.1603,3022.0,3021.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600555472,0.7086,3021.9,3021.8,0.71442387]
["bitfinex-derivatives","ETHF0:USTF0",1763600555973,0.7086,3021.9,3021.8,0.00872387]
["bitfinex-derivatives","ETHF0:USTF0",1763600556678,0.7086,3021.9,3021.8,0.71442387]
["bitfinex-derivatives","ETHF0:USTF0",1763600559967,0.5366,3022.1,3022.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600560772,1.2452,3022.1,3022.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600561776,0.5366,3022.1,3022.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600562569,0.4517,3022.0,3021.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600562769,0.5366,3022.1,3021.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600562975,0.5366,3022.1,3022.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600563974,1.15806812,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600564271,0.44946812,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600565176,1.15806812,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600565371,0.00496812,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600565966,0.00496812,3022.5,3022.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763600566581,1.24501,3023.2,3023.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600566878,2.05259403,3023.2,3023.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600567774,0.7086,3023.1,3023.0,1.44619161]
["bitfinex-derivatives","ETHF0:USTF0",1763600568079,0.7086,3022.8,3022.7,2.15189161]
["bitfinex-derivatives","ETHF0:USTF0",1763600571982,1.1603,3023.0,3022.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600572182,1.96925969,3023.0,3022.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600573676,1.96925969,3023.0,3022.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763600573677,0.7086,3022.2,3022.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763600574278,0.4517,3022.5,3022.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763600574471,1.51753159,3022.4,3022.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600576582,0.7086,3022.3,3022.2,1.44619161]
["bitfinex-derivatives","ETHF0:USTF0",1763600577085,0.7086,3022.3,3022.2,2.15189161]
["bitfinex-derivatives","ETHF0:USTF0",1763600578786,1.1603,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600578985,1.96831435,3022.5,3022.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600579886,3.2078,3022.7,3022.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600580085,0.80806352,3022.7,3022.6,2.15189161]
["bitfinex-derivatives","ETHF0:USTF0",1763600580482,1.51666352,3022.7,3022.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600580978,0.80806352,3022.7,3022.6,2.15189161]
["bitfinex-derivatives","ETHF0:USTF0",1763600581789,0.4517,3023.0,3022.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600581987,1.25988998,3023.0,3022.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763600582284,1.25988998,3023.0,3022.9,5.35969161]
["bitfinex-derivatives","ETHF0:USTF0",1763600582488,0.80818998,3023.0,3022.9,5.35969161]
["bitfinex-derivatives","ETHF0:USTF0",1763600583189,0.88855408,3023.4,3023.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600583386,1.69674784,3023.4,3023.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600583881,2.34514784,3023.4,3023.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600584084,1.69674784,3023.4,3023.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600584284,1.42622166,3024.3,3023.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763600584480,0.6484,3023.9,3023.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763600585286,0.00302281,3023.9,3023.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763600587478,0.00302281,3023.9,3023.8,5.30019161]
["bitfinex-derivatives","ETHF0:USTF0",1763600588694,0.00302281,3023.9,3023.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763600589192,0.00302281,3023.9,3023.8,5.30019161]
["bitfinex-derivatives","ETHF0:USTF0",1763600590792,0.00302281,3023.9,3023.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763600594491,0.65142281,3023.9,3023.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763600594696,0.6484,3023.7,3023.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763600596191,4.3925,3023.8,3023.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600596397,0.78939646,3023.8,3023.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600597086,1.43779646,3023.8,3023.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600597491,0.78939646,3023.8,3023.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600599798,0.00302281,3023.9,3023.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600602496,0.65142281,3023.9,3023.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600604293,0.00302281,3023.9,3023.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600606608,0.4517,3024.5,3023.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763600606807,0.4517,3024.5,3024.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600607208,1.1008,3024.5,3024.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600607412,1.0564,3025.0,3024.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600607604,1.84755193,3025.0,3024.9,0.63736743]
["bitfinex-derivatives","ETHF0:USTF0",1763600607901,1.84755193,3025.0,3024.9,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1763600608108,7.84755193,3025.0,3024.9,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1763600609511,0.6491,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600609899,3.2078,3024.9,3024.3,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763600610107,0.78772426,3024.8,3024.3,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763600610411,0.78772426,3024.7,3024.3,3.84513971]
["bitfinex-derivatives","ETHF0:USTF0",1763600610612,3.74391,3024.9,3024.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600610613,1.43674097,3024.6,3024.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600610904,0.6491,3024.6,3024.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600611111,3.74391,3024.9,3024.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600611311,0.78800395,3024.8,3024.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600611513,1.43710395,3024.7,3024.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600612204,1.43717601,3024.7,3024.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763600612404,0.6447,3024.9,3024.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600612711,1.43305431,3024.9,3024.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600613907,0.78835431,3024.9,3024.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763600615516,0.00359855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600615712,0.79154962,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600616321,0.00359855,3025.0,3024.9,2.08904784]
["bitfinex-derivatives","ETHF0:USTF0",1763600616617,0.37959855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600617920,0.00359855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600623322,0.37959855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600623521,1.02429855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600624423,0.6447,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600624817,1.02429855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600627826,0.37959855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600628735,1.02429855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600629829,0.00359855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600637234,1.02429855,3025.0,3024.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1763600638036,0.6447,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600638936,0.6447,3024.9,3024.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763600639938,0.6447,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600641441,1.43462282,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600641642,0.6447,3024.9,3024.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763600641843,1.43471532,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600646147,1.43471532,3024.9,3024.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600646337,0.6447,3024.9,3024.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600648547,1.43456869,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600650455,1.43456869,3024.9,3024.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600650649,0.37959855,3025.0,3024.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600650854,0.37959855,3025.0,3024.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763600651156,1.73460184,3025.0,3024.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763600651454,0.94519855,3025.0,3024.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763600655353,0.88865799,3025.5,3024.9,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763600655555,0.4073,3026.0,3025.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763600655750,0.4073,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600655951,0.9729,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600656445,0.97575739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600657156,0.41015739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600657357,0.97575739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600658857,0.41015739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600660262,0.97575739,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600660452,0.97575739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600661053,0.41015739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600661660,0.00285739,3026.0,3025.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763600665855,1.18277837,3027.1,3027.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1763600666061,0.3591,3027.5,3027.0,5.22266553]
["bitfinex-derivatives","ETHF0:USTF0",1763600666256,0.9247,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600666856,0.9286578,3027.5,3027.0,3.21181944]
["bitfinex-derivatives","ETHF0:USTF0",1763600667657,0.9286578,3027.5,3027.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763600668053,0.5578,3027.1,3027.0,3.21181944]
["bitfinex-derivatives","ETHF0:USTF0",1763600669566,0.3630578,3027.5,3027.0,3.72431944]
["bitfinex-derivatives","ETHF0:USTF0",1763600669767,0.3630578,3027.5,3027.0,5.16778497]
["bitfinex-derivatives","ETHF0:USTF0",1763600669971,0.5578,3027.1,3027.0,3.72431944]
["bitfinex-derivatives","ETHF0:USTF0",1763600670363,0.0039578,3027.5,3027.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763600670669,0.0039578,3027.5,3027.4,5.16376553]
["bitfinex-derivatives","ETHF0:USTF0",1763600671062,0.337,3028.5,3027.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763600671263,0.5578,3028.4,3028.3,1.95596553]
["bitfinex-derivatives","ETHF0:USTF0",1763600671561,0.5578,3028.1,3028.0,1.95596553]
["bitfinex-derivatives","ETHF0:USTF0",1763600671865,0.5578,3028.1,3028.0,1.44346553]
["bitfinex-derivatives","ETHF0:USTF0",1763600672056,0.5123,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600672258,0.5123,3027.6,3027.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600673465,0.333,3028.0,3027.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600673865,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600674166,0.5148125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600674364,0.8453,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600674765,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600676368,0.5148125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600676560,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600678271,0.5148125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600679375,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600679574,0.5148125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600679774,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600680575,0.5148125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600681078,0.8453,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600681674,0.8453,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600682276,0.8453,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600684887,0.8453,3027.5,3027.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600685082,0.333,3027.5,3027.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600686185,0.8453,3028.0,3027.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600686395,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600688191,0.8453,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600688392,0.8453,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600689486,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600690982,0.0025125,3028.1,3028.0,2.696654]
["bitfinex-derivatives","ETHF0:USTF0",1763600691190,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600691589,0.0025125,3028.1,3028.0,2.696654]
["bitfinex-derivatives","ETHF0:USTF0",1763600691788,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600692092,0.0025125,3028.1,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600692093,0.8453,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600692298,0.333,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600692501,0.8453,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600694102,1.6338805,3028.0,3027.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763600696202,1.6338805,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600697200,1.6338805,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600697409,0.7885805,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600699908,1.3008805,3027.9,3027.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600700400,0.90405146,3027.9,3027.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600700797,0.90405146,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600700997,0.5123,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600701509,0.5123,3027.9,3027.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600701711,0.0025125,3028.1,3028.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763600702007,0.0025125,3028.1,3028.0,5.18321041]
["bitfinex-derivatives","ETHF0:USTF0",1763600702211,0.0025125,3028.1,3028.0,5.34921041]
["bitfinex-derivatives","ETHF0:USTF0",1763600711313,0.4958,3029.2,3028.0,6.25722082]
["bitfinex-derivatives","ETHF0:USTF0",1763600711514,0.7714,3029.0,3028.9,1.44171041]
["bitfinex-derivatives","ETHF0:USTF0",1763600711706,0.7714,3029.0,3028.9,1.82991041]
["bitfinex-derivatives","ETHF0:USTF0",1763600712322,0.77502147,3029.0,3028.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763600712521,0.4958,3028.9,3028.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763600713919,0.4958,3028.9,3028.8,5.03771041]
["bitfinex-derivatives","ETHF0:USTF0",1763600714609,0.27922147,3029.0,3028.8,5.03771041]
["bitfinex-derivatives","ETHF0:USTF0",1763600714814,0.00362147,3029.0,3028.9,1.82991041]
["bitfinex-derivatives","ETHF0:USTF0",1763600716516,0.4958,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600716824,0.4958,3028.9,3028.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763600717217,0.27922147,3029.0,3028.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763600717524,0.00362147,3029.0,3028.9,1.82991041]
["bitfinex-derivatives","ETHF0:USTF0",1763600718526,0.88789501,3030.3,3029.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763600718826,0.2756,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600719120,3.4834,3031.0,3030.3,1.44171041]
["bitfinex-derivatives","ETHF0:USTF0",1763600719326,0.4958,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600720722,0.4958,3030.4,3030.3,0.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1763600726630,0.5267,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600727526,3.2078,3030.2,3029.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763600727731,0.8578,3030.0,3029.9,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1763600731323,1.62687278,3030.0,3029.9,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1763600731726,0.8578,3030.0,3029.9,0.50984863]
["bitfinex-derivatives","ETHF0:USTF0",1763600733528,0.5267,3030.0,3029.9,0.50984863]
["bitfinex-derivatives","ETHF0:USTF0",1763600733736,0.5067,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600734836,0.2756,3030.5,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600735137,1.27618333,3030.4,3030.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600735636,1.27618333,3030.4,3030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763600735839,0.5067,3030.1,3030.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600736634,0.8216,3030.0,3029.9,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1763600737033,1.59100831,3030.0,3029.9,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1763600742045,1.59100831,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600742846,0.8216,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600743045,0.5067,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600743743,0.8216,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600743943,0.42506002,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600745243,3.2078,3030.3,3030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763600745440,1.27804813,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600745951,1.27800735,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600746545,0.8216,3030.0,3029.9,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1763600747145,0.5067,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600747954,3.74295,3030.3,3030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763600748156,0.5067,3030.0,3029.9,0.50364863]
["bitfinex-derivatives","ETHF0:USTF0",1763600748654,4.24965,3030.3,3030.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600748953,5.02167662,3030.3,3030.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600749655,0.77202662,3030.3,3030.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600749952,0.77202662,3030.3,3030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763600749953,3.7193982,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600750147,4.4918237,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600750545,3.9851237,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600750747,3.9851237,3030.7,3030.1,1.77473937]
["bitfinex-derivatives","ETHF0:USTF0",1763600750748,0.5067,3030.6,3030.1,1.77473937]
["bitfinex-derivatives","ETHF0:USTF0",1763600750946,1.2791255,3030.5,3030.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600751457,3.2126982,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600751755,3.98511225,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600752150,0.77731225,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600752860,0.0048982,3030.7,3030.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600753859,0.5067,3031.0,3030.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600754956,0.51065126,3031.0,3030.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600755348,0.00395126,3031.0,3030.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600755548,0.51065126,3031.0,3030.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600756057,0.00395126,3031.0,3030.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600760061,0.3149,3032.0,3031.1,2.44841657]
["bitfinex-derivatives","ETHF0:USTF0",1763600760260,0.5067,3031.6,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600760861,0.2193,3032.0,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600761060,0.5067,3031.6,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600761256,0.22059833,3032.0,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600761460,0.50799833,3032.0,3031.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600761660,0.72729833,3032.0,3031.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763600762049,0.5067,3031.6,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763600762974,0.22059833,3032.0,3031.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763600763174,0.4824,3031.5,3031.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763600764178,0.22059833,3032.0,3031.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763600764370,0.4824,3031.6,3031.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763600764566,0.22059833,3032.0,3031.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763600766279,0.70299833,3032.0,3031.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600766482,0.70299833,3032.0,3031.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763600766773,0.4824,3031.6,3031.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600767380,0.4824,3031.6,3031.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763600768677,0.4824,3031.5,3031.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763600769177,0.22059833,3032.0,3031.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763600769380,0.48369833,3032.0,3031.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600769674,0.00129833,3032.0,3031.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600769880,1.18277837,3032.8,3032.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600770083,0.4824,3032.3,3032.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763600770285,4.39057837,3032.9,3032.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600770474,0.7678774,3032.8,3032.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600770675,1.2502774,3032.7,3032.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763600770879,1.2502774,3032.7,3032.6,0.46561501]
["bitfinex-derivatives","ETHF0:USTF0",1763600771573,0.7678774,3032.7,3032.6,0.46561501]
["bitfinex-derivatives","ETHF0:USTF0",1763600771779,0.7678774,3032.7,3032.6,3.67341501]
["bitfinex-derivatives","ETHF0:USTF0",1763600771979,0.7678774,3032.7,3032.6,3.21101501]
["bitfinex-derivatives","ETHF0:USTF0",1763600771980,1.2502774,3032.7,3032.6,3.21101501]
["bitfinex-derivatives","ETHF0:USTF0",1763600772776,0.7678774,3032.7,3032.6,6.12183158]
["bitfinex-derivatives","ETHF0:USTF0",1763600772981,4.13597919,3034.4,3032.6,25.14343158]
["bitfinex-derivatives","ETHF0:USTF0",1763600773175,0.4824,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600773381,0.2817,3033.5,3033.2,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1763600773582,0.2817,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600773777,0.2817,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600775185,0.2817,3035.0,3033.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600775480,0.2817,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600775987,0.2817,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600776178,0.7641,3035.0,3034.9,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1763600776683,0.4824,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600777574,0.4824,3034.6,3034.5,3.21073946]
["bitfinex-derivatives","ETHF0:USTF0",1763600777780,0.48540387,3034.6,3034.5,3.21073946]
["bitfinex-derivatives","ETHF0:USTF0",1763600778081,0.48540387,3034.6,3034.5,0.00293946]
["bitfinex-derivatives","ETHF0:USTF0",1763600782090,0.4824,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600783088,0.4824,3033.8,3033.7,3.21055498]
["bitfinex-derivatives","ETHF0:USTF0",1763600783583,0.4824,3033.8,3033.2,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1763600783584,0.4824,3033.3,3033.2,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1763600783889,0.7641,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600784587,0.4824,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600784779,0.48577588,3032.1,3032.0,3.2106041]
["bitfinex-derivatives","ETHF0:USTF0",1763600786693,0.48577588,3032.1,3032.0,0.0028041]
["bitfinex-derivatives","ETHF0:USTF0",1763600790489,0.3092,3031.5,3030.9,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600790691,0.3092,3031.5,3031.3,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600791492,0.3092,3031.5,3031.3,5.36846331]
["bitfinex-derivatives","ETHF0:USTF0",1763600791893,0.3092,3032.0,3031.3,11.36846331]
["bitfinex-derivatives","ETHF0:USTF0",1763600792092,0.3092,3032.0,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600792697,0.00337588,3032.1,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600793191,0.2969,3032.0,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600799505,0.7984,3032.0,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600800398,0.2969,3032.0,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600800702,0.7984,3032.0,3031.9,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600801500,0.7984,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600803194,0.7984,3032.0,3031.6,3.41421689]
["bitfinex-derivatives","ETHF0:USTF0",1763600803195,0.5015,3031.7,3031.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763600804805,0.2969,3032.0,3031.6,3.41421689]
["bitfinex-derivatives","ETHF0:USTF0",1763600805698,0.2969,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600806507,3.2078,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600806807,3.517,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600807610,0.00744544,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600812811,0.50894544,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600813108,0.50894544,3032.4,3032.2,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600813109,0.2969,3032.0,3031.9,1.17345054]
["bitfinex-derivatives","ETHF0:USTF0",1763600813308,0.2969,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600814514,0.00744544,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600814709,0.00744544,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600814912,1.19028782,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600814913,0.3092,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600815101,0.7984,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600815306,0.2969,3032.5,3032.4,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600815505,0.2969,3032.5,3032.4,6.54873951]
["bitfinex-derivatives","ETHF0:USTF0",1763600815705,0.3092,3033.0,3032.4,5.36461689]
["bitfinex-derivatives","ETHF0:USTF0",1763600815910,0.29951847,3032.5,3032.4,7.14080082]
["bitfinex-derivatives","ETHF0:USTF0",1763600816114,0.00494281,3032.8,3032.4,7.14080082]
["bitfinex-derivatives","ETHF0:USTF0",1763600816304,0.00494281,3032.8,3032.6,1.18404637]
["bitfinex-derivatives","ETHF0:USTF0",1763600816609,0.3092,3033.5,3032.7,1.18404637]
["bitfinex-derivatives","ETHF0:USTF0",1763600816815,0.3092,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600817309,0.31218584,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600817713,0.31218584,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600819008,0.00298584,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600819209,0.2969,3034.0,3033.4,4.98398393]
["bitfinex-derivatives","ETHF0:USTF0",1763600819509,0.2969,3034.0,3033.9,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600819911,0.7984,3034.0,3033.9,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600820112,0.7984,3034.0,3033.9,2.16009452]
["bitfinex-derivatives","ETHF0:USTF0",1763600820708,0.7984,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600820915,0.5015,3032.7,3032.6,1.77618393]
["bitfinex-derivatives","ETHF0:USTF0",1763600821107,0.2969,3032.5,3031.9,3.92897158]
["bitfinex-derivatives","ETHF0:USTF0",1763600821302,0.2969,3032.5,3031.9,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600821710,3.2078,3032.7,3031.9,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600821711,0.2969,3033.0,3032.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763600821914,0.00315764,3033.0,3032.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600822112,0.09529678,3033.6,3033.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1763600822309,3.2078,3034.4,3033.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1763600822310,3.2078,3034.4,3033.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600822505,3.2078,3034.0,3033.6,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600822717,3.5104,3034.0,3033.6,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600823211,3.51131325,3034.0,3033.6,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600825715,3.20871325,3034.0,3033.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600826116,0.00091325,3034.0,3033.9,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763600826816,3.2078,3034.6,3034.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600827017,3.7232,3034.6,3034.3,2.15681689]
["bitfinex-derivatives","ETHF0:USTF0",1763600827216,3.2078,3034.6,3034.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600827721,0.5154,3034.4,3034.2,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600827922,0.5154,3034.4,3034.2,0.00887662]
["bitfinex-derivatives","ETHF0:USTF0",1763600829716,3.2078,3035.4,3034.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600829914,3.2078,3035.4,3035.3,2.67891689]
["bitfinex-derivatives","ETHF0:USTF0",1763600830115,3.5104,3036.0,3035.3,2.67891689]
["bitfinex-derivatives","ETHF0:USTF0",1763600830312,3.2078,3035.9,3035.3,2.67891689]
["bitfinex-derivatives","ETHF0:USTF0",1763600831530,3.2078,3035.9,3035.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600833014,3.5104,3036.5,3035.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600833219,3.5104,3036.5,3035.8,0.52704282]
["bitfinex-derivatives","ETHF0:USTF0",1763600834332,3.2078,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600834531,0.5154,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600834737,3.5104,3036.5,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600835433,0.5154,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600837128,0.5154,3035.9,3035.8,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600838036,3.5104,3036.5,3035.8,0.52704282]
["bitfinex-derivatives","ETHF0:USTF0",1763600838939,0.5154,3035.9,3035.8,0.52704282]
["bitfinex-derivatives","ETHF0:USTF0",1763600839130,0.5154,3035.9,3035.8,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600839437,0.5154,3035.9,3035.8,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600840036,3.2078,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600840236,3.7232,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600840435,3.7232,3036.1,3035.8,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600840632,0.3026,3036.0,3035.8,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600840935,3.2078,3036.1,3036.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600841140,0.0049,3036.2,3036.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600841342,0.5203,3036.2,3036.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600841541,0.5203,3036.2,3035.8,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600841936,0.0049,3036.2,3036.1,2.67891689]
["bitfinex-derivatives","ETHF0:USTF0",1763600842138,3.2078,3037.0,3036.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600842443,3.2078,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600842444,0.5154,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600842638,0.5154,3036.2,3035.8,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600843541,0.5154,3036.2,3036.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763600843939,0.5154,3035.9,3035.8,0.00295911]
["bitfinex-derivatives","ETHF0:USTF0",1763600846647,0.5154,3035.9,3035.8,0.52505911]
["bitfinex-derivatives","ETHF0:USTF0",1763600847156,0.53395,3036.8,3036.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763600847345,3.51335341,3037.0,3036.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763600847545,3.51335341,3037.0,3036.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763600847745,3.51335341,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600847941,3.51335341,3037.0,3036.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763600847942,3.21075341,3037.0,3036.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763600848142,3.67395341,3037.0,3036.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763600849247,0.00295341,3037.0,3036.9,8.90423319]
["bitfinex-derivatives","ETHF0:USTF0",1763600849447,3.2078,3038.4,3037.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763600849646,0.2985,3040.0,3037.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763600849647,7.09025004,3039.9,3038.8,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763600849842,0.2985,3040.0,3038.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763600849843,0.4632,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600850457,0.46439823,3039.8,3039.7,3.21168316]
["bitfinex-derivatives","ETHF0:USTF0",1763600850841,0.46439823,3039.8,3039.0,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600850842,0.4632,3039.4,3039.0,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600851153,3.26560815,3039.7,3039.0,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600851454,3.20899823,3039.8,3039.0,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763600851952,3.20899823,3039.8,3039.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763600852347,3.20899823,3039.8,3039.1,1.54148362]
["bitfinex-derivatives","ETHF0:USTF0",1763600852956,3.26560815,3039.7,3039.1,1.54148362]
["bitfinex-derivatives","ETHF0:USTF0",1763600853648,0.4632,3039.2,3039.1,1.54148362]
["bitfinex-derivatives","ETHF0:USTF0",1763600853849,0.746,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600854151,0.4818,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600854854,3.26560815,3038.9,3038.5,3.21152998]
["bitfinex-derivatives","ETHF0:USTF0",1763600855055,0.746,3038.6,3038.5,3.21152998]
["bitfinex-derivatives","ETHF0:USTF0",1763600855451,4.01160815,3038.6,3038.5,3.21152998]
["bitfinex-derivatives","ETHF0:USTF0",1763600855649,0.4818,3037.2,3036.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763600855961,0.746,3037.0,3036.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763600856346,1.2278,3036.6,3036.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763600856548,4.4356,3036.6,3036.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763600856753,4.4356,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600857349,0.00493445,3036.4,3035.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600857552,0.4818,3036.0,3035.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600857860,3.9538,3035.8,3035.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600860354,3.9538,3035.8,3035.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600860555,0.746,3035.5,3035.4,0.69371582]
["bitfinex-derivatives","ETHF0:USTF0",1763600860752,0.746,3035.5,3035.4,1.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600860957,3.2078,3035.8,3035.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763600861261,2.34436137,3038.3,3036.3,2.43613319]
["bitfinex-derivatives","ETHF0:USTF0",1763600861463,0.00493445,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600861757,0.4818,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600862159,0.4850642,3037.2,3036.9,3.21157244]
["bitfinex-derivatives","ETHF0:USTF0",1763600862352,0.48999865,3037.2,3036.9,3.21157244]
["bitfinex-derivatives","ETHF0:USTF0",1763600862555,0.4818,3038.4,3036.9,9.21157244]
["bitfinex-derivatives","ETHF0:USTF0",1763600862851,0.4818,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600863055,0.48673445,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600863659,0.49091799,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600866253,1.23691799,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600866761,1.23691799,3038.4,3038.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763600866965,0.746,3037.9,3037.8,3.20286555]
["bitfinex-derivatives","ETHF0:USTF0",1763600867358,0.4818,3037.8,3037.3,5.64393319]
["bitfinex-derivatives","ETHF0:USTF0",1763600867557,3.2078,3038.0,3037.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763600867754,0.48598354,3038.4,3037.9,2.53433319]
["bitfinex-derivatives","ETHF0:USTF0",1763600870154,0.48598354,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600870155,3.2078,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600870957,3.2078,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600871172,0.4818,3039.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600871356,0.4818,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600871664,0.4818,3039.6,3039.4,5.64393319]
["bitfinex-derivatives","ETHF0:USTF0",1763600872063,0.00350404,3039.6,3039.4,5.64649287]
["bitfinex-derivatives","ETHF0:USTF0",1763600874067,0.746,3039.5,3039.4,3.21035968]
["bitfinex-derivatives","ETHF0:USTF0",1763600874562,0.746,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600874775,0.4818,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600874968,3.2078,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600875163,0.48530404,3039.6,3039.0,5.64393319]
["bitfinex-derivatives","ETHF0:USTF0",1763600875768,0.49023849,3039.6,3039.0,5.6523672]
["bitfinex-derivatives","ETHF0:USTF0",1763600876372,3.2078,3039.5,3039.0,3.21623401]
["bitfinex-derivatives","ETHF0:USTF0",1763600876764,0.49023849,3039.6,3039.0,3.21623401]
["bitfinex-derivatives","ETHF0:USTF0",1763600878065,0.746,3039.1,3039.0,3.21623401]
["bitfinex-derivatives","ETHF0:USTF0",1763600878861,0.746,3039.1,3039.0,0.00843401]
["bitfinex-derivatives","ETHF0:USTF0",1763600879166,0.4818,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600880063,0.746,3038.6,3038.5,3.21090626]
["bitfinex-derivatives","ETHF0:USTF0",1763600880966,3.9538,3038.6,3038.5,0.00310626]
["bitfinex-derivatives","ETHF0:USTF0",1763600881162,3.9538,3038.6,3038.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600881163,0.746,3038.5,3038.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600881372,0.746,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600882168,0.746,3038.1,3038.0,3.21148002]
["bitfinex-derivatives","ETHF0:USTF0",1763600882874,0.746,3038.1,3038.0,0.00368002]
["bitfinex-derivatives","ETHF0:USTF0",1763600883574,0.4818,3038.4,3038.0,5.64761321]
["bitfinex-derivatives","ETHF0:USTF0",1763600884978,4.22317,3039.0,3038.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763600885178,4.22317,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600885674,0.49023849,3039.6,3038.9,5.64393319]
["bitfinex-derivatives","ETHF0:USTF0",1763600885878,0.49023849,3039.6,3039.4,2.43613319]
["bitfinex-derivatives","ETHF0:USTF0",1763600886471,0.00843849,3039.6,3039.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763600888472,0.66993849,3039.6,3039.4,2.43613319]
["bitfinex-derivatives","ETHF0:USTF0",1763600888980,0.66993849,3039.6,3039.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600889178,1.7758,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600889371,4.9836,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600889570,1.7758,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600890772,1.1143,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600890978,1.1143,3038.6,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600891174,1.1143,3038.5,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600891375,0.53359,3038.9,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600892869,1.1143,3038.5,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600896884,1.7758,3038.5,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763600898686,1.7758,3038.5,3038.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763600898878,1.1143,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600899784,1.1143,3038.1,3038.0,0.00368002]
["bitfinex-derivatives","ETHF0:USTF0",1763600899987,1.1143,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600900190,0.6615,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600900485,1.1143,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600900689,0.71864159,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600901282,0.72262933,3036.7,3036.6,3.21019024]
["bitfinex-derivatives","ETHF0:USTF0",1763600904989,0.00398774,3036.7,3036.6,3.21019024]
["bitfinex-derivatives","ETHF0:USTF0",1763600905185,0.00398774,3036.7,3036.6,3.86279024]
["bitfinex-derivatives","ETHF0:USTF0",1763600906284,0.00398774,3036.7,3036.6,3.21019024]
["bitfinex-derivatives","ETHF0:USTF0",1763600906686,1.11828774,3036.7,3036.6,3.21019024]
["bitfinex-derivatives","ETHF0:USTF0",1763600908790,1.11828774,3036.7,3036.6,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1763600908996,1.65224774,3036.7,3036.6,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1763600909790,0.9449,3036.4,3036.3,0.00328965]
["bitfinex-derivatives","ETHF0:USTF0",1763600910687,0.9449,3036.4,3036.3,0.00583792]
["bitfinex-derivatives","ETHF0:USTF0",1763600915212,0.00398774,3036.7,3036.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600915511,0.00398774,3036.7,3036.3,2.15635364]
["bitfinex-derivatives","ETHF0:USTF0",1763600915512,0.00398774,3036.7,3036.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763600917612,0.96768774,3036.7,3036.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763600917813,0.96768774,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600923518,0.00398774,3036.7,3036.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763600925018,0.96768774,3036.7,3036.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763600927119,0.00398774,3036.7,3036.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763600927622,0.00493445,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600928516,0.00920643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600928720,1.57290643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600929219,1.57290643,3037.0,3036.8,1.18127912]
["bitfinex-derivatives","ETHF0:USTF0",1763600929411,0.9637,3036.8,3036.7,1.18127912]
["bitfinex-derivatives","ETHF0:USTF0",1763600930419,0.9637,3036.8,3036.7,1.18399327]
["bitfinex-derivatives","ETHF0:USTF0",1763600931122,0.60920643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600931323,0.00920643,3037.0,3036.9,1.57774395]
["bitfinex-derivatives","ETHF0:USTF0",1763600933122,0.60920643,3037.0,3036.9,1.57774395]
["bitfinex-derivatives","ETHF0:USTF0",1763600934031,0.60920643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600938924,1.57290643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600940226,0.00920643,3037.0,3036.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763600940533,0.9637,3036.9,3036.8,4.39174395]
["bitfinex-derivatives","ETHF0:USTF0",1763600940733,0.9637,3036.9,3036.8,4.78554395]
["bitfinex-derivatives","ETHF0:USTF0",1763600941934,0.9637,3036.9,3036.8,4.39174395]
["bitfinex-derivatives","ETHF0:USTF0",1763600942134,0.00920643,3037.0,3036.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1763600942432,0.00920643,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600942433,0.6615,3038.0,3037.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763600942629,1.5231,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600943135,0.6615,3038.0,3037.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763600943328,0.66555488,3038.0,3037.9,4.48160783]
["bitfinex-derivatives","ETHF0:USTF0",1763600943936,0.66555488,3038.0,3037.9,5.07346174]
["bitfinex-derivatives","ETHF0:USTF0",1763600944234,0.66555488,3038.0,3037.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763600944428,0.00405488,3038.0,3037.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763600945128,0.00405488,3038.0,3037.9,5.07346174]
["bitfinex-derivatives","ETHF0:USTF0",1763600945333,0.00405488,3038.0,3037.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763600946427,0.00493445,3038.3,3038.2,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763600946633,0.00493445,3038.3,3038.2,2.24061572]
["bitfinex-derivatives","ETHF0:USTF0",1763600947133,0.00493445,3038.3,3038.2,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763600947334,0.00493445,3038.3,3038.2,1.26902536]
["bitfinex-derivatives","ETHF0:USTF0",1763600947635,0.00898305,3038.3,3038.2,1.26902536]
["bitfinex-derivatives","ETHF0:USTF0",1763600948338,0.00898305,3038.3,3038.2,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763600949734,1.3721,3038.0,3037.9,3.21273445]
["bitfinex-derivatives","ETHF0:USTF0",1763600951525,0.00898305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600959742,0.87058305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600962443,0.00898305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600964740,0.00898305,3038.3,3038.2,0.96973603]
["bitfinex-derivatives","ETHF0:USTF0",1763600965044,0.00898305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600965744,0.00898305,3038.3,3038.2,0.96973603]
["bitfinex-derivatives","ETHF0:USTF0",1763600965943,0.00898305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600966143,0.87058305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600967245,0.87058305,3038.3,3038.2,0.96973603]
["bitfinex-derivatives","ETHF0:USTF0",1763600967544,0.87058305,3038.3,3038.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1763600968340,0.8087,3038.2,3038.1,0.88373603]
["bitfinex-derivatives","ETHF0:USTF0",1763600969245,0.8087,3038.2,3038.0,1.17892536]
["bitfinex-derivatives","ETHF0:USTF0",1763600969753,1.2908,3038.0,3037.9,4.39165981]
["bitfinex-derivatives","ETHF0:USTF0",1763600970050,1.2908,3038.0,3037.9,3.21273445]
["bitfinex-derivatives","ETHF0:USTF0",1763600970846,1.2908,3038.0,3037.7,1.77556174]
["bitfinex-derivatives","ETHF0:USTF0",1763600970847,0.8087,3037.8,3037.7,1.02536897]
["bitfinex-derivatives","ETHF0:USTF0",1763600971047,0.8087,3037.8,3037.7,0.88669263]
["bitfinex-derivatives","ETHF0:USTF0",1763600971248,0.53375,3037.9,3037.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763600971445,0.53375,3037.9,3037.5,1.38090347]
["bitfinex-derivatives","ETHF0:USTF0",1763600972337,0.8087,3037.6,3037.5,0.88720347]
["bitfinex-derivatives","ETHF0:USTF0",1763600974245,0.8496,3037.5,3037.4,1.75169312]
["bitfinex-derivatives","ETHF0:USTF0",1763600976343,1.3412,3037.5,3037.4,0.86448965]
["bitfinex-derivatives","ETHF0:USTF0",1763600976846,1.3412,3037.5,3037.4,0.00328965]
["bitfinex-derivatives","ETHF0:USTF0",1763600977249,1.3412,3037.0,3036.9,0.88720347]
["bitfinex-derivatives","ETHF0:USTF0",1763600977439,1.3412,3037.0,3036.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763600977440,0.8496,3036.9,3036.8,0.88720347]
["bitfinex-derivatives","ETHF0:USTF0",1763600977750,3.6994,3037.0,3036.5,2.26926174]
["bitfinex-derivatives","ETHF0:USTF0",1763600977751,0.8496,3036.8,3036.7,1.74840347]
["bitfinex-derivatives","ETHF0:USTF0",1763600978055,0.8496,3037.7,3037.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600980749,0.8496,3037.7,3037.4,0.88652709]
["bitfinex-derivatives","ETHF0:USTF0",1763600980955,0.8496,3037.5,3037.4,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600982255,3.2078,3037.8,3037.4,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600982659,0.8496,3037.5,3037.4,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600983664,1.3412,3037.5,3037.4,0.88652709]
["bitfinex-derivatives","ETHF0:USTF0",1763600983859,0.8496,3037.3,3037.2,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600984363,0.4916,3037.5,3037.2,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600984364,0.8496,3037.5,3037.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600984559,1.3412,3037.5,3037.1,4.09432709]
["bitfinex-derivatives","ETHF0:USTF0",1763600984760,0.8496,3037.2,3037.1,4.95552709]
["bitfinex-derivatives","ETHF0:USTF0",1763600985059,0.8496,3037.2,3037.1,4.09432709]
["bitfinex-derivatives","ETHF0:USTF0",1763600985265,0.8496,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600988969,0.8496,3037.2,3037.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1763600989764,3.2078,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763600989974,3.74157,3037.8,3037.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600990873,4.59117,3037.8,3037.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600991372,4.59117,3037.8,3037.1,4.09432709]
["bitfinex-derivatives","ETHF0:USTF0",1763600991373,4.59117,3037.8,3037.2,0.88652709]
["bitfinex-derivatives","ETHF0:USTF0",1763600991564,4.59117,3037.8,3037.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600992569,1.38337,3037.8,3037.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600995479,4.0574,3038.2,3038.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600995975,0.8496,3037.8,3037.7,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600996166,0.8496,3037.8,3037.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763600996367,0.8496,3037.8,3037.7,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600997279,3.2078,3038.2,3037.7,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763600998272,3.2078,3038.2,3037.8,0.88652709]
["bitfinex-derivatives","ETHF0:USTF0",1763600998877,0.8496,3037.9,3037.8,1.74772709]
["bitfinex-derivatives","ETHF0:USTF0",1763601000576,4.0574,3038.2,3038.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763601001375,0.00898305,3038.3,3038.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763601002380,0.00898305,3038.3,3038.2,1.74858609]
["bitfinex-derivatives","ETHF0:USTF0",1763601002776,0.8784289,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601003090,3.2078,3039.1,3039.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763601003586,1.2634,3039.0,3038.9,0.88733134]
["bitfinex-derivatives","ETHF0:USTF0",1763601003778,0.7843,3038.9,3038.8,1.64353134]
["bitfinex-derivatives","ETHF0:USTF0",1763601003976,0.7843,3038.9,3038.8,0.00407596]
["bitfinex-derivatives","ETHF0:USTF0",1763601004479,1.26674501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601004682,0.7843,3038.9,3038.8,0.00407596]
["bitfinex-derivatives","ETHF0:USTF0",1763601005484,0.00334501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601005779,1.26674501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601005981,0.7843,3038.9,3038.8,0.00407596]
["bitfinex-derivatives","ETHF0:USTF0",1763601006682,0.7843,3038.9,3038.8,0.76027596]
["bitfinex-derivatives","ETHF0:USTF0",1763601007080,0.7843,3038.9,3038.8,0.00407596]
["bitfinex-derivatives","ETHF0:USTF0",1763601007682,0.7843,3038.7,3038.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601007875,0.7843,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601008574,0.7843,3038.2,3038.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1763601008777,0.7843,3038.2,3038.1,3.96687706]
["bitfinex-derivatives","ETHF0:USTF0",1763601009581,0.4791,3038.5,3038.1,3.96687706]
["bitfinex-derivatives","ETHF0:USTF0",1763601009783,3.74141,3038.7,3038.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601009979,4.52571,3038.7,3038.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601010582,1.31791,3038.7,3038.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601011288,1.31791,3038.7,3038.2,0.88733134]
["bitfinex-derivatives","ETHF0:USTF0",1763601011289,1.26674501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601011590,0.78764501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601011782,0.00334501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601019995,0.00334501,3039.0,3038.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1763601022785,0.78764501,3039.0,3038.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1763601025194,0.7843,3038.6,3038.5,5.33063134]
["bitfinex-derivatives","ETHF0:USTF0",1763601025392,0.7843,3038.6,3038.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763601025892,1.26674501,3039.0,3038.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763601026791,1.26674501,3039.0,3038.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763601026792,0.7843,3038.6,3038.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1763601026987,0.7843,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601028688,3.74142,3038.7,3038.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763601028894,4.47002,3038.7,3038.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763601029197,5.3484489,3038.7,3038.1,0.8902084]
["bitfinex-derivatives","ETHF0:USTF0",1763601029797,0.7286,3038.2,3038.1,1.5760084]
["bitfinex-derivatives","ETHF0:USTF0",1763601030099,0.7286,3038.2,3038.1,0.68867706]
["bitfinex-derivatives","ETHF0:USTF0",1763601030697,4.6198489,3038.7,3038.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763601030898,0.7286,3038.5,3038.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763601031397,1.1708,3038.5,3038.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763601031591,1.1708,3038.5,3038.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1763601032390,4.6198489,3038.7,3038.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1763601032391,4.6198489,3038.7,3038.1,0.68867706]
["bitfinex-derivatives","ETHF0:USTF0",1763601032594,0.00334501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601032797,0.72154501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601035796,1.13174501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601036098,0.72154501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601041506,0.72154501,3039.0,3038.9,1.61403134]
["bitfinex-derivatives","ETHF0:USTF0",1763601041700,1.13174501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601042311,0.72154501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601043204,0.7182,3038.9,3038.8,0.88733134]
["bitfinex-derivatives","ETHF0:USTF0",1763601043406,0.7182,3038.5,3038.4,1.61403134]
["bitfinex-derivatives","ETHF0:USTF0",1763601044300,3.2078,3038.7,3038.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601044301,3.926,3038.7,3038.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601046211,3.2078,3038.7,3038.3,1.61403134]
["bitfinex-derivatives","ETHF0:USTF0",1763601046396,0.7182,3038.4,3038.3,1.61403134]
["bitfinex-derivatives","ETHF0:USTF0",1763601047212,3.2078,3038.7,3038.3,1.61403134]
["bitfinex-derivatives","ETHF0:USTF0",1763601048413,0.7182,3038.4,3038.3,0.88733134]
["bitfinex-derivatives","ETHF0:USTF0",1763601048606,0.7182,3038.3,3038.1,0.8902084]
["bitfinex-derivatives","ETHF0:USTF0",1763601048809,3.926,3038.2,3038.1,0.8902084]
["bitfinex-derivatives","ETHF0:USTF0",1763601049008,3.926,3038.2,3038.1,1.6169084]
["bitfinex-derivatives","ETHF0:USTF0",1763601050109,3.926,3038.2,3038.1,0.8902084]
["bitfinex-derivatives","ETHF0:USTF0",1763601052215,3.926,3038.2,3038.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1763601053512,3.926,3038.2,3038.1,0.72957706]
["bitfinex-derivatives","ETHF0:USTF0",1763601053712,3.2078,3038.2,3038.1,1.6169084]
["bitfinex-derivatives","ETHF0:USTF0",1763601054700,0.72154501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601056112,1.13174501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601057005,0.7182,3038.8,3038.7,1.61384284]
["bitfinex-derivatives","ETHF0:USTF0",1763601057311,0.7182,3038.8,3038.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601058406,0.7182,3038.7,3038.6,0.88714284]
["bitfinex-derivatives","ETHF0:USTF0",1763601058610,0.94710501,3039.0,3038.6,1.61384284]
["bitfinex-derivatives","ETHF0:USTF0",1763601058918,1.66530501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601059505,1.66530501,3039.0,3038.6,0.88714284]
["bitfinex-derivatives","ETHF0:USTF0",1763601059816,0.94710501,3039.0,3038.6,1.61384284]
["bitfinex-derivatives","ETHF0:USTF0",1763601062411,0.94710501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601062412,1.66530501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601063213,0.00334501,3039.0,3038.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763601064614,0.00334501,3039.0,3038.9,8.15852752]
["bitfinex-derivatives","ETHF0:USTF0",1763601064815,4.501e-05,3039.0,3038.9,9.34138465]
["bitfinex-derivatives","ETHF0:USTF0",1763601065112,4.501e-05,3039.0,3038.9,8.15852752]
["bitfinex-derivatives","ETHF0:USTF0",1763601065418,0.00493445,3039.3,3038.9,8.15852752]
["bitfinex-derivatives","ETHF0:USTF0",1763601065419,0.8784289,3039.8,3039.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601065807,3.2078,3039.9,3039.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601066319,0.53336,3040.2,3039.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601066519,0.6184,3039.9,3039.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601066917,1.15445861,3040.2,3040.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601069015,1.15445861,3040.2,3039.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601069217,0.6184,3039.8,3039.7,0.60583445]
["bitfinex-derivatives","ETHF0:USTF0",1763601069513,0.53605861,3040.2,3039.7,0.60583445]
["bitfinex-derivatives","ETHF0:USTF0",1763601069710,0.6184,3039.8,3039.7,0.60583445]
["bitfinex-derivatives","ETHF0:USTF0",1763601069910,0.6184,3039.8,3039.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601071214,0.6184,3039.1,3039.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763601071614,0.6184,3039.1,3039.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1763601071814,0.373,3039.5,3039.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1763601072213,0.6184,3039.1,3039.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1763601072622,0.6184,3039.1,3039.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601075517,0.373,3039.0,3038.7,0.88493425]
["bitfinex-derivatives","ETHF0:USTF0",1763601075726,0.6184,3038.8,3038.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601075924,0.6184,3038.8,3038.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763601075925,0.9914,3039.0,3038.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601077334,0.9914,3039.0,3038.5,4.51023425]
["bitfinex-derivatives","ETHF0:USTF0",1763601079326,0.9914,3039.0,3038.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763601079327,0.6184,3038.6,3038.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763601082128,0.6184,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601084230,0.9914,3038.5,3038.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601084427,4.1992,3038.5,3038.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763601084928,0.6184,3038.2,3038.1,1.48871131]
["bitfinex-derivatives","ETHF0:USTF0",1763601085431,3.5808,3038.5,3038.1,1.48871131]
["bitfinex-derivatives","ETHF0:USTF0",1763601086328,3.5808,3038.5,3038.1,0.60377706]
["bitfinex-derivatives","ETHF0:USTF0",1763601087730,0.6184,3038.2,3038.1,0.60377706]
["bitfinex-derivatives","ETHF0:USTF0",1763601088324,4.1559,3038.5,3038.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763601089127,4.1559,3038.5,3038.1,0.00287706]
["bitfinex-derivatives","ETHF0:USTF0",1763601089333,4.1559,3038.5,3038.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763601091329,0.58003445,3038.8,3038.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763601091733,0.00493445,3038.8,3038.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763601092933,0.58003445,3038.8,3038.5,4.38572976]
["bitfinex-derivatives","ETHF0:USTF0",1763601093124,0.58493445,3038.8,3038.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601093330,0.00493445,3038.8,3038.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601094138,0.58493445,3038.8,3038.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601097634,0.00493445,3038.8,3038.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601098342,0.53346,3039.6,3039.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601098546,0.53346,3039.6,3039.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763601099042,4.09346886,3040.1,3039.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763601099441,4.09840331,3040.1,3039.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763601100042,4.09840331,3040.1,3039.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601100043,0.58,3039.6,3039.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601100739,0.9094,3039.5,3039.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601100947,2.87483191,3039.5,3039.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601101237,2.87483191,3039.5,3039.4,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601101238,1.44287,3039.5,3039.4,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601101544,1.44287,3039.5,3039.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601102247,0.9094,3039.5,3039.4,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601102454,3.7878,3039.6,3039.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601103336,0.58,3039.6,3039.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601106452,4.11419,3040.0,3039.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763601107757,3.2078,3040.0,3039.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601108645,4.1172,3040.0,3039.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601110057,0.00493445,3040.1,3040.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601110453,0.58493445,3040.1,3040.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601110660,0.00493445,3040.1,3040.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763601111860,0.58493445,3040.1,3040.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601113465,0.00493445,3040.1,3040.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763601114960,3.74112,3040.4,3040.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763601114961,2.38487722,3040.4,3040.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601115282,4.3785287,3041.2,3041.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601115469,5.29863222,3041.7,3040.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763601115470,0.58,3040.9,3040.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763601115769,1.43196191,3041.3,3040.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763601115960,1.43432681,3041.3,3040.8,3.77046387]
["bitfinex-derivatives","ETHF0:USTF0",1763601116157,0.5823649,3041.3,3041.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763601116358,0.58,3041.0,3040.9,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601117769,0.9094,3041.0,3040.9,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601118365,0.58,3041.0,3040.9,0.56473445]
["bitfinex-derivatives","ETHF0:USTF0",1763601118568,0.9094,3041.0,3040.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601124478,0.5136,3041.1,3041.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601124673,0.8246,3041.0,3040.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601125986,0.5136,3041.0,3040.9,0.52553445]
["bitfinex-derivatives","ETHF0:USTF0",1763601126772,3.7214,3041.2,3041.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601126972,0.0023649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601127478,0.0023649,3041.3,3041.2,11.16036191]
["bitfinex-derivatives","ETHF0:USTF0",1763601127780,0.0023649,3041.3,3041.2,10.61068589]
["bitfinex-derivatives","ETHF0:USTF0",1763601128075,0.0023649,3041.3,3041.2,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763601128480,0.0023649,3041.3,3041.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763601129371,0.0023649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601129778,0.5159649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601129980,0.0023649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601130883,0.5159649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601132282,0.0023649,3041.3,3041.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763601133184,0.5159649,3041.3,3041.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763601133484,0.0023649,3041.3,3041.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763601133988,0.5159649,3041.3,3041.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601137086,0.311,3041.0,3040.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601137285,0.8246,3041.0,3040.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601138393,1.35781,3041.0,3040.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601138686,1.35781,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601138687,0.5136,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601139590,0.5136,3040.4,3040.3,3.21080749]
["bitfinex-derivatives","ETHF0:USTF0",1763601141188,0.5136,3040.4,3040.3,3.73140749]
["bitfinex-derivatives","ETHF0:USTF0",1763601141600,1.04691,3040.4,3040.3,3.21080749]
["bitfinex-derivatives","ETHF0:USTF0",1763601141896,1.04691,3040.4,3040.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601141897,0.5136,3040.1,3040.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601142785,0.5136,3040.1,3040.0,0.00833652]
["bitfinex-derivatives","ETHF0:USTF0",1763601143285,0.5136,3040.1,3040.0,0.52893652]
["bitfinex-derivatives","ETHF0:USTF0",1763601143689,0.5136,3040.1,3040.0,0.84323652]
["bitfinex-derivatives","ETHF0:USTF0",1763601143890,3.7214,3040.3,3040.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601145595,0.5136,3040.1,3040.0,0.00833652]
["bitfinex-derivatives","ETHF0:USTF0",1763601145790,4.25473,3040.3,3040.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763601146993,0.5136,3040.1,3040.0,0.00833652]
["bitfinex-derivatives","ETHF0:USTF0",1763601147295,1.04697,3040.1,3040.0,0.00833652]
["bitfinex-derivatives","ETHF0:USTF0",1763601147489,0.5045,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601147984,0.5045,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601148185,0.5045,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601148607,0.5045,3039.2,3039.1,3.21081097]
["bitfinex-derivatives","ETHF0:USTF0",1763601148792,0.5045,3039.2,3039.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1763601150696,0.5045,3039.2,3039.1,0.49681097]
["bitfinex-derivatives","ETHF0:USTF0",1763601151288,0.00493445,3039.5,3039.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763601151485,3.2078,3040.6,3040.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763601151694,3.2078,3041.2,3040.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763601151897,0.5045,3041.0,3040.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763601152395,0.793,3041.0,3040.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763601152594,0.793,3041.0,3040.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601152998,0.4777,3040.7,3040.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601155294,0.4777,3040.1,3039.6,4.09008589]
["bitfinex-derivatives","ETHF0:USTF0",1763601155495,0.4777,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601156398,0.2885,3040.5,3040.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601156701,0.2885,3040.5,3040.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763601157298,0.53326,3040.7,3040.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601158003,0.4777,3040.5,3040.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601158502,3.2078,3040.8,3040.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601160703,0.7662,3040.5,3040.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763601161299,0.4777,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601161606,0.4777,3040.1,3040.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763601161805,0.2885,3040.5,3040.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763601162515,0.4777,3040.1,3040.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763601163199,0.4777,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601168212,0.4777,3039.7,3039.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763601168408,0.4777,3039.7,3039.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601168913,0.4777,3039.7,3039.1,3.21081097]
["bitfinex-derivatives","ETHF0:USTF0",1763601169210,0.48263445,3039.7,3039.1,3.21081097]
["bitfinex-derivatives","ETHF0:USTF0",1763601172713,0.48263445,3039.7,3039.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1763601173110,0.48263445,3039.7,3039.2,0.88228589]
["bitfinex-derivatives","ETHF0:USTF0",1763601175913,0.00493445,3039.7,3039.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601176617,0.48263445,3039.7,3039.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601176815,0.48263445,3039.7,3039.3,0.88228589]
["bitfinex-derivatives","ETHF0:USTF0",1763601177019,0.48263445,3039.7,3039.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601177020,0.4777,3039.4,3039.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601178120,0.4777,3039.2,3039.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1763601179007,1.01122,3039.2,3039.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1763601181422,3.6855,3039.5,3039.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763601182316,0.463,3039.2,3039.1,0.47131097]
["bitfinex-derivatives","ETHF0:USTF0",1763601183817,3.4819,3039.5,3039.1,0.47131097]
["bitfinex-derivatives","ETHF0:USTF0",1763601184720,3.2078,3039.5,3039.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601185122,3.6708,3039.5,3039.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601187827,3.9449,3039.5,3039.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601188125,3.9449,3039.5,3038.8,1.1798853]
["bitfinex-derivatives","ETHF0:USTF0",1763601188126,0.463,3038.9,3038.8,0.88228589]
["bitfinex-derivatives","ETHF0:USTF0",1763601188322,0.7371,3038.5,3038.4,0.88228589]
["bitfinex-derivatives","ETHF0:USTF0",1763601188723,0.463,3038.4,3038.3,4.55838589]
["bitfinex-derivatives","ETHF0:USTF0",1763601189027,0.5336,3038.8,3038.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601189224,0.7371,3038.5,3038.4,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1763601189528,0.7371,3038.5,3038.4,0.47212451]
["bitfinex-derivatives","ETHF0:USTF0",1763601190026,0.463,3038.5,3038.4,0.47212451]
["bitfinex-derivatives","ETHF0:USTF0",1763601191528,0.7371,3038.5,3038.4,0.47212451]
["bitfinex-derivatives","ETHF0:USTF0",1763601191724,0.7371,3038.5,3038.4,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1763601193125,0.53633575,3038.8,3038.4,0.47212451]
["bitfinex-derivatives","ETHF0:USTF0",1763601193834,0.7371,3038.5,3038.4,0.47212451]
["bitfinex-derivatives","ETHF0:USTF0",1763601194035,0.463,3038.1,3037.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763601194231,0.2741,3038.0,3037.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601194432,0.7371,3038.0,3037.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601194926,0.7371,3038.0,3037.9,0.47192253]
["bitfinex-derivatives","ETHF0:USTF0",1763601195130,0.7371,3038.0,3037.9,0.00362253]
["bitfinex-derivatives","ETHF0:USTF0",1763601195333,0.7371,3038.0,3037.9,0.47192253]
["bitfinex-derivatives","ETHF0:USTF0",1763601196220,0.00493445,3038.1,3038.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601196732,0.00493445,3038.1,3038.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1763601197031,0.46793445,3038.1,3038.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601197836,0.7371,3038.0,3037.9,0.00362253]
["bitfinex-derivatives","ETHF0:USTF0",1763601199338,0.463,3038.0,3037.9,0.47192253]
["bitfinex-derivatives","ETHF0:USTF0",1763601199536,0.7371,3038.0,3037.9,0.47192253]
["bitfinex-derivatives","ETHF0:USTF0",1763601200539,0.463,3038.0,3037.9,0.47192253]
["bitfinex-derivatives","ETHF0:USTF0",1763601202338,0.2741,3037.5,3037.4,1.6481853]
["bitfinex-derivatives","ETHF0:USTF0",1763601202636,0.463,3037.1,3037.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601203041,0.463,3037.1,3036.8,1.1798853]
["bitfinex-derivatives","ETHF0:USTF0",1763601203042,0.2741,3037.0,3036.7,4.3876853]
["bitfinex-derivatives","ETHF0:USTF0",1763601203232,0.7371,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601203433,3.9449,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601203633,0.463,3036.8,3036.7,0.00320358]
["bitfinex-derivatives","ETHF0:USTF0",1763601204029,0.463,3036.8,3036.7,0.47150358]
["bitfinex-derivatives","ETHF0:USTF0",1763601205042,3.4819,3037.0,3036.7,0.47150358]
["bitfinex-derivatives","ETHF0:USTF0",1763601205437,3.4819,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601206036,3.2078,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601207548,3.4838,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601207843,3.2078,3037.0,3036.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763601208138,3.2078,3037.4,3037.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763601209137,0.276,3038.0,3037.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601209447,0.276,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601212545,0.2977,3037.5,3037.4,4.3876853]
["bitfinex-derivatives","ETHF0:USTF0",1763601212741,0.276,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601213648,0.2977,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601214343,0.276,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601214546,0.2977,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601215249,0.2977,3037.5,3037.4,4.38611419]
["bitfinex-derivatives","ETHF0:USTF0",1763601215551,0.8321,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601215744,0.2977,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601215949,0.276,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601216347,0.276,3038.0,3037.4,4.38611419]
["bitfinex-derivatives","ETHF0:USTF0",1763601216951,0.276,3038.0,3037.5,1.17831419]
["bitfinex-derivatives","ETHF0:USTF0",1763601217151,0.276,3038.0,3037.6,1.17831419]
["bitfinex-derivatives","ETHF0:USTF0",1763601219152,0.885983,3039.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601219358,0.2977,3040.5,3039.4,5.64273233]
["bitfinex-derivatives","ETHF0:USTF0",1763601219647,0.2977,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601219853,0.53317,3041.2,3040.1,4.38516981]
["bitfinex-derivatives","ETHF0:USTF0",1763601220047,0.61306734,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601220448,0.00493445,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601223359,0.2977,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601225262,0.90583289,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601225953,1.14253289,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601227457,0.60813289,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601227755,0.60813289,3040.4,3040.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1763601229068,0.60813289,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601229266,1.14253289,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601232661,0.5344,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601232866,0.5344,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601233166,1.14253289,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601233867,1.14253289,3039.9,3039.8,3.21041153]
["bitfinex-derivatives","ETHF0:USTF0",1763601234163,1.14253289,3039.9,3038.5,1.17736981]
["bitfinex-derivatives","ETHF0:USTF0",1763601234164,0.5344,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601234765,1.14253289,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601234962,0.5344,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601235261,0.2977,3039.0,3038.8,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763601235564,0.5344,3038.9,3038.8,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763601235767,0.5344,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601236064,0.2977,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601236255,0.2977,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601236456,0.60813289,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601236767,0.00402226,3037.9,3037.6,3.21151093]
["bitfinex-derivatives","ETHF0:USTF0",1763601239869,0.5344,3037.7,3037.6,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1763601240270,1.14253289,3037.7,3037.6,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1763601241266,0.00402226,3037.9,3037.6,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1763601241569,0.61215515,3037.9,3037.6,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1763601241764,0.61215515,3037.9,3037.6,3.21151093]
["bitfinex-derivatives","ETHF0:USTF0",1763601242468,0.00402226,3037.9,3037.6,3.21151093]
["bitfinex-derivatives","ETHF0:USTF0",1763601244368,0.53361,3038.7,3037.6,9.21151093]
["bitfinex-derivatives","ETHF0:USTF0",1763601244570,0.53361,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601244766,0.3734,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601245370,0.37651474,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601246285,1.18213289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601246480,0.60813289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601246680,0.37651474,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601247386,1.18213289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601247691,0.37651474,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601249586,0.3734,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601255197,0.37651474,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601255398,0.3734,3038.0,3037.9,4.08814431]
["bitfinex-derivatives","ETHF0:USTF0",1763601255793,0.37651474,3038.5,3037.9,4.08814431]
["bitfinex-derivatives","ETHF0:USTF0",1763601255991,0.3734,3038.0,3037.9,4.08814431]
["bitfinex-derivatives","ETHF0:USTF0",1763601256492,0.3734,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601256999,0.3734,3038.0,3037.9,4.08939448]
["bitfinex-derivatives","ETHF0:USTF0",1763601257299,0.3734,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601258398,0.3734,3038.0,3037.9,4.38516981]
["bitfinex-derivatives","ETHF0:USTF0",1763601258898,0.37651474,3038.5,3037.9,4.38516981]
["bitfinex-derivatives","ETHF0:USTF0",1763601259192,0.60813289,3038.4,3038.1,0.8827509]
["bitfinex-derivatives","ETHF0:USTF0",1763601259392,0.37651474,3038.5,3038.3,4.0905509]
["bitfinex-derivatives","ETHF0:USTF0",1763601259591,0.37651474,3038.5,3038.4,0.8827509]
["bitfinex-derivatives","ETHF0:USTF0",1763601260299,0.37651474,3038.5,3038.3,4.38516981]
["bitfinex-derivatives","ETHF0:USTF0",1763601260796,0.37651474,3038.5,3038.4,1.17736981]
["bitfinex-derivatives","ETHF0:USTF0",1763601261501,0.37651474,3038.5,3038.3,4.97385472]
["bitfinex-derivatives","ETHF0:USTF0",1763601261795,0.37651474,3038.5,3038.4,1.76605472]
["bitfinex-derivatives","ETHF0:USTF0",1763601262305,0.37651474,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601263207,1.18213289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601263701,0.574,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601264603,0.37651474,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601264792,0.60813289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601265201,0.81237163,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601265401,0.3734,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601265904,0.60813289,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601266201,0.61194612,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601266403,0.00381323,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601268693,0.00381323,3038.4,3038.2,2.35969192]
["bitfinex-derivatives","ETHF0:USTF0",1763601268899,0.574,3038.2,3038.1,2.35969192]
["bitfinex-derivatives","ETHF0:USTF0",1763601269403,0.9102,3038.0,3037.7,2.35969192]
["bitfinex-derivatives","ETHF0:USTF0",1763601269598,0.579,3037.8,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601270295,0.60813289,3037.7,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601270596,1.18713289,3037.7,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601270994,0.3312,3038.0,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601271200,0.9102,3038.0,3037.9,1.77460414]
["bitfinex-derivatives","ETHF0:USTF0",1763601271603,1.51833289,3038.0,3037.9,1.77460414]
["bitfinex-derivatives","ETHF0:USTF0",1763601272109,1.51833289,3038.0,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601272408,0.60813289,3037.9,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601272805,0.541,3037.7,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601273207,1.14913289,3037.7,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601273908,0.60813289,3037.7,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601274103,0.3312,3038.0,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601274307,0.60813289,3037.9,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601274912,0.60813289,3037.8,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601275210,0.21262883,3037.9,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601275416,0.21262883,3037.8,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601275707,0.21262883,3037.9,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601276211,0.3312,3038.0,3037.6,2.36340285]
["bitfinex-derivatives","ETHF0:USTF0",1763601276611,0.3312,3038.0,3037.7,2.35969192]
["bitfinex-derivatives","ETHF0:USTF0",1763601277508,0.3312,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601277713,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601277914,0.21262883,3038.3,3038.0,2.36617923]
["bitfinex-derivatives","ETHF0:USTF0",1763601278211,0.21262883,3038.3,3038.1,2.36617923]
["bitfinex-derivatives","ETHF0:USTF0",1763601278411,3.2078,3038.6,3038.1,2.36617923]
["bitfinex-derivatives","ETHF0:USTF0",1763601278614,0.21262883,3038.3,3038.1,2.36617923]
["bitfinex-derivatives","ETHF0:USTF0",1763601278802,0.75362883,3038.2,3038.1,1.58697879]
["bitfinex-derivatives","ETHF0:USTF0",1763601279009,0.3253,3038.0,3037.6,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1763601279211,0.8663,3038.0,3037.9,1.18363707]
["bitfinex-derivatives","ETHF0:USTF0",1763601279608,1.07892883,3038.0,3037.9,1.18363707]
["bitfinex-derivatives","ETHF0:USTF0",1763601279812,0.53792883,3038.0,3037.9,1.18363707]
["bitfinex-derivatives","ETHF0:USTF0",1763601280009,0.8663,3038.0,3037.9,1.77545561]
["bitfinex-derivatives","ETHF0:USTF0",1763601280216,0.541,3036.4,3036.3,4.09944842]
["bitfinex-derivatives","ETHF0:USTF0",1763601280411,3.7488,3036.4,3036.3,4.09944842]
["bitfinex-derivatives","ETHF0:USTF0",1763601280610,0.541,3036.3,3036.0,0.88786581]
["bitfinex-derivatives","ETHF0:USTF0",1763601281113,3.2078,3036.4,3036.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763601281316,0.3253,3036.5,3036.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763601281611,0.8663,3036.5,3036.4,0.0026281]
["bitfinex-derivatives","ETHF0:USTF0",1763601284515,0.541,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601284719,0.541,3035.3,3034.9,0.88786581]
["bitfinex-derivatives","ETHF0:USTF0",1763601284913,0.541,3035.3,3034.8,0.88786581]
["bitfinex-derivatives","ETHF0:USTF0",1763601285308,0.541,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601285511,0.53432,3034.7,3034.1,0.88786581]
["bitfinex-derivatives","ETHF0:USTF0",1763601285726,3.5331,3034.5,3034.1,3.21206038]
["bitfinex-derivatives","ETHF0:USTF0",1763601286019,3.2078,3034.5,3034.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763601286217,3.5331,3034.5,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601287022,0.00494282,3034.7,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601287225,0.3253,3036.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601287435,0.3253,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601287827,0.3253,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601288329,0.54502624,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601289127,0.00402624,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601290024,0.3253,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601290326,0.3253,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601291223,0.32940429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601291627,0.87040429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601295121,0.32940429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601295322,0.00410429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601295628,4.29e-06,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601299532,0.54100429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601299735,4.29e-06,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601302535,0.54100429,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601303335,4.29e-06,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601305642,0.3253,3036.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601305942,0.3253,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601306938,0.32855846,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601307938,0.32855846,3036.5,3034.9,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601307939,0.6895,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601308239,0.6895,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601308446,1.1076,3035.0,3034.9,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601309036,1.8728479,3035.0,3034.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763601309338,1.8728479,3035.0,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601309339,0.6895,3034.9,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601309643,4.3911479,3035.0,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601309644,3.6259,3034.5,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601310242,0.6895,3034.2,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601310538,0.69303881,3034.2,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601310935,0.00353881,3034.2,3034.1,0.37596038]
["bitfinex-derivatives","ETHF0:USTF0",1763601312036,0.69303881,3034.2,3034.1,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1763601312338,0.69303881,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601312339,0.4181,3034.0,3033.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763601312538,3.97404517,3033.9,3033.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763601312740,0.4181,3033.5,3033.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763601313242,3.6259,3033.5,3033.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763601313543,3.6259,3033.5,3033.4,1.46125778]
["bitfinex-derivatives","ETHF0:USTF0",1763601313544,4.3154,3033.5,3033.4,1.46125778]
["bitfinex-derivatives","ETHF0:USTF0",1763601313743,4.3154,3033.5,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601313934,3.2078,3033.9,3033.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763601314137,3.2078,3033.9,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601315437,0.4181,3034.0,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601317646,3.2078,3033.9,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601318148,1.1076,3033.5,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601319038,4.3154,3033.5,3033.4,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1763601319233,0.6895,3033.2,3033.1,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601320341,3.6259,3033.5,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601321448,0.6895,3033.2,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601324050,3.6259,3033.5,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601325640,0.6895,3033.2,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601327539,3.6259,3033.5,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601327743,3.6259,3033.5,3033.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763601328151,3.6259,3033.5,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601328548,0.7349,3033.2,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601329253,3.6259,3033.5,3033.1,0.46289152]
["bitfinex-derivatives","ETHF0:USTF0",1763601329448,0.7349,3033.2,3033.1,0.00849152]
["bitfinex-derivatives","ETHF0:USTF0",1763601329753,3.6259,3033.5,3033.1,0.46289152]
["bitfinex-derivatives","ETHF0:USTF0",1763601330153,0.4181,3033.5,3033.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763601330352,0.00353881,3034.2,3034.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763601332053,0.00353881,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601332249,0.00353881,3034.2,3034.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763601334451,0.00494282,3034.6,3034.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763601334655,0.00494282,3034.6,3034.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763601335552,3.2078,3035.3,3034.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763601336654,0.00494282,3035.2,3034.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763601337962,0.00494282,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601339058,0.00494282,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601339758,0.00494282,3035.2,3035.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763601340260,3.2078,3036.1,3035.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601340459,3.2078,3036.1,3036.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601341255,0.00382289,3036.1,3036.0,0.00253302]
["bitfinex-derivatives","ETHF0:USTF0",1763601341656,0.71402289,3036.1,3036.0,0.00253302]
["bitfinex-derivatives","ETHF0:USTF0",1763601344061,0.00382289,3036.1,3036.0,0.40263302]
["bitfinex-derivatives","ETHF0:USTF0",1763601345667,0.71402289,3036.1,3036.0,0.00253302]
["bitfinex-derivatives","ETHF0:USTF0",1763601345961,0.00382289,3036.1,3036.0,0.40263302]
["bitfinex-derivatives","ETHF0:USTF0",1763601346565,0.71402289,3036.1,3036.0,0.00253302]
["bitfinex-derivatives","ETHF0:USTF0",1763601348355,0.00382289,3036.1,3036.0,0.40263302]
["bitfinex-derivatives","ETHF0:USTF0",1763601351965,3.2078,3036.8,3036.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601352167,3.74167,3037.3,3036.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601352765,0.00357912,3037.0,3036.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601355759,1e-08,3037.3,3037.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601355970,0.4117,3038.5,3037.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763601356171,0.4117,3039.0,3038.4,2.8392882]
["bitfinex-derivatives","ETHF0:USTF0",1763601356562,0.4117,3039.0,3038.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763601356872,0.41569216,3039.0,3038.9,0.40401206]
["bitfinex-derivatives","ETHF0:USTF0",1763601357268,0.00399216,3039.0,3038.9,0.40401206]
["bitfinex-derivatives","ETHF0:USTF0",1763601359171,1.12589216,3039.0,3038.9,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1763601361166,1.12589216,3039.0,3038.9,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601361678,7.12589216,3039.0,3038.9,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601362874,1.12589216,3039.0,3038.9,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601363378,0.643,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601363672,0.2041,3038.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601363673,3.4119,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601363881,0.643,3037.5,3037.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763601364266,0.643,3037.5,3037.0,3.46991927]
["bitfinex-derivatives","ETHF0:USTF0",1763601364883,3.8508,3037.1,3037.0,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1763601365375,3.8508,3037.1,3036.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1763601365376,0.643,3036.6,3036.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1763601366283,0.6471878,3036.6,3036.5,1.08819995]
["bitfinex-derivatives","ETHF0:USTF0",1763601366686,0.1405,3036.3,3036.2,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601367784,0.1405,3036.3,3036.2,0.00789303]
["bitfinex-derivatives","ETHF0:USTF0",1763601368280,0.0041878,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601368488,0.1446878,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601368886,0.1446878,3036.6,3036.2,0.00789303]
["bitfinex-derivatives","ETHF0:USTF0",1763601369485,0.0041878,3036.6,3036.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763601370690,0.1446878,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601373084,0.0041878,3036.6,3036.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763601373990,0.1446878,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601374286,0.0041878,3036.6,3036.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763601376592,3.2078,3037.1,3037.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763601376893,3.3483,3037.1,3037.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601377089,3.3483,3037.1,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601377591,0.1405,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601378192,3.21207008,3037.1,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601378395,3.2078,3036.7,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601378598,0.1405,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601379595,3.2078,3036.7,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601381098,0.1405,3036.6,3036.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763601382601,3.2078,3036.7,3036.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763601382799,3.2078,3036.7,3036.2,0.61779303]
["bitfinex-derivatives","ETHF0:USTF0",1763601383101,3.2078,3036.3,3036.2,0.61779303]
["bitfinex-derivatives","ETHF0:USTF0",1763601387109,3.3483,3036.3,3036.2,0.00789303]
["bitfinex-derivatives","ETHF0:USTF0",1763601388814,3.2078,3036.3,3036.2,0.64709303]
["bitfinex-derivatives","ETHF0:USTF0",1763601389315,3.2078,3036.7,3036.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1763601390515,3.21207008,3037.1,3037.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763601392815,3.38347008,3037.1,3037.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763601393712,0.1378,3036.7,3036.5,1.56389491]
["bitfinex-derivatives","ETHF0:USTF0",1763601393904,2.94994605,3036.7,3036.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763601394109,2.94994605,3036.7,3036.3,1.17519491]
["bitfinex-derivatives","ETHF0:USTF0",1763601395401,2.94994605,3036.7,3036.2,1.18308794]
["bitfinex-derivatives","ETHF0:USTF0",1763601397616,2.94994605,3036.7,3036.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763601398016,2.94994605,3036.7,3036.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763601399107,2.94994605,3036.7,3036.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763601400710,2.94994605,3036.7,3036.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763601401313,4.09693281,3037.1,3037.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763601401515,3.21207008,3037.1,3036.5,1.54969491]
["bitfinex-derivatives","ETHF0:USTF0",1763601402611,3.2078,3036.7,3036.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763601403319,3.2078,3036.7,3036.6,1.79169491]
["bitfinex-derivatives","ETHF0:USTF0",1763601403816,3.21207008,3037.1,3036.6,1.79169491]
["bitfinex-derivatives","ETHF0:USTF0",1763601404012,3.21207008,3037.1,3037.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763601406121,3.21207008,3037.1,3037.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1763601408229,3.21207008,3037.1,3036.7,1.17519491]
["bitfinex-derivatives","ETHF0:USTF0",1763601408523,3.21207008,3037.1,3037.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763601408912,3.74596008,3037.1,3036.6,1.17519491]
["bitfinex-derivatives","ETHF0:USTF0",1763601409110,3.74596008,3037.1,3036.5,1.54969491]
["bitfinex-derivatives","ETHF0:USTF0",1763601409919,3.74596008,3037.1,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601410425,0.53391,3037.0,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601411120,3.21207008,3037.1,3037.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763601413728,3.21207008,3037.1,3036.6,1.71459491]
["bitfinex-derivatives","ETHF0:USTF0",1763601415625,3.74597008,3037.1,3036.6,1.71459491]
["bitfinex-derivatives","ETHF0:USTF0",1763601416227,3.74597008,3037.1,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601417927,3.2078,3036.7,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601418130,2.81211467,3036.7,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601419825,2.81211467,3036.7,3036.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763601420327,2.81211467,3036.7,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601420718,2.81211467,3036.7,3036.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763601420929,2.81211467,3036.7,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601421733,2.81211467,3036.7,3036.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763601422224,2.81211467,3036.7,3036.6,2.33109491]
["bitfinex-derivatives","ETHF0:USTF0",1763601424734,3.21207008,3037.1,3037.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763601425534,3.21207008,3037.1,3037.0,2.16064198]
["bitfinex-derivatives","ETHF0:USTF0",1763601425735,3.21207008,3037.1,3037.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601426127,3.21207008,3037.1,3036.9,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601426328,3.21207008,3037.1,3036.8,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601426529,3.21207008,3037.1,3037.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601427130,3.74597008,3037.1,3036.8,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601427332,0.88486273,3037.0,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601428035,1.41879273,3037.0,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601429835,4.09693281,3037.1,3037.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601430036,4.38279878,3037.1,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601430236,0.88597363,3037.0,3036.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763601435332,3.21207008,3037.1,3036.2,1.19313501]
["bitfinex-derivatives","ETHF0:USTF0",1763601435333,3.74177,3036.7,3036.2,1.19313501]
["bitfinex-derivatives","ETHF0:USTF0",1763601435528,3.2078,3036.3,3036.2,0.00789303]
["bitfinex-derivatives","ETHF0:USTF0",1763601438237,3.2078,3036.3,3035.7,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601438437,3.2078,3036.3,3035.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601438438,0.53417,3035.6,3035.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601438834,0.53417,3035.6,3035.0,1.54414198]
["bitfinex-derivatives","ETHF0:USTF0",1763601439140,3.2078,3035.3,3035.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601439342,3.2078,3035.3,3035.0,0.36306026]
["bitfinex-derivatives","ETHF0:USTF0",1763601440539,3.2078,3035.3,3035.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763601441841,3.2078,3035.3,3035.0,0.36306026]
["bitfinex-derivatives","ETHF0:USTF0",1763601443640,3.2078,3035.3,3035.0,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1763601444543,3.74203,3035.3,3035.0,0.36306026]
["bitfinex-derivatives","ETHF0:USTF0",1763601445440,3.74203,3035.3,3035.0,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1763601445641,2.15065973,3035.2,3035.0,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1763601446542,2.15065973,3035.2,3034.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763601446543,0.53433,3034.7,3034.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763601446744,3.2078,3034.2,3034.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601446937,3.2078,3034.2,3034.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763601447138,3.2078,3034.2,3033.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601447339,3.2078,3033.8,3033.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763601447536,3.21022239,3033.8,3033.7,0.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1763601448346,0.00242239,3033.8,3033.7,6.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1763601448944,0.00242239,3033.8,3033.7,0.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1763601450843,0.00242239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601451047,3.21022239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601451447,3.21022239,3033.8,3033.7,0.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1763601452652,3.21022239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601452945,3.21022239,3033.8,3033.7,0.56347805]
["bitfinex-derivatives","ETHF0:USTF0",1763601453153,3.21022239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601453551,3.74469239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601453854,3.21022239,3033.8,3033.7,0.56347805]
["bitfinex-derivatives","ETHF0:USTF0",1763601454646,3.21022239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601454842,3.74469239,3033.8,3033.7,0.00277805]
["bitfinex-derivatives","ETHF0:USTF0",1763601455053,3.74469239,3033.8,3033.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763601455953,3.74469239,3033.8,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601458558,3.21022239,3033.8,3033.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601459854,0.00242239,3033.8,3033.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601461361,3.21022239,3033.8,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601462060,3.21022239,3033.8,3033.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601462453,3.21022239,3033.8,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601463559,3.21022239,3033.8,3033.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601466374,0.00242239,3033.8,3033.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601472274,0.00494282,3034.0,3033.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601472973,3.2078,3034.4,3034.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601473172,3.21204975,3034.4,3034.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601473974,0.00424975,3034.4,3034.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601477776,0.00424975,3034.4,3034.0,4.74224198]
["bitfinex-derivatives","ETHF0:USTF0",1763601477970,0.00424975,3034.4,3034.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601480178,0.00494282,3034.7,3034.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601480581,4.282e-05,3034.7,3034.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601481175,0.00412862,3034.7,3034.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763601483388,0.00412862,3034.7,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601483972,0.53844862,3034.7,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601485077,0.00412862,3034.7,3034.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601489488,0.00412862,3034.7,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601491592,0.00412862,3034.7,3034.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601493996,2.862e-05,3034.7,3034.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601496893,2.862e-05,3034.7,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601497191,0.88412587,3034.6,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601497892,1.41845587,3034.6,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601498197,0.53433,3034.6,3034.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763601498392,1.41845587,3034.6,3034.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763601499792,0.53433,3034.6,3034.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763601499993,1.41845587,3034.6,3034.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601500188,6.88412587,3034.6,3034.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601500396,3.74222,3034.1,3034.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601500697,4.62634587,3034.1,3034.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763601500896,0.53444,3034.0,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601501094,3.2078,3033.6,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601502499,3.74231,3033.6,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601502702,3.2078,3033.6,3033.5,0.84337223]
["bitfinex-derivatives","ETHF0:USTF0",1763601503293,3.2078,3034.0,3033.5,0.36217223]
["bitfinex-derivatives","ETHF0:USTF0",1763601503501,3.2078,3034.0,3033.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601503996,3.2078,3034.4,3034.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763601504297,3.2078,3034.4,3034.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601505797,2.862e-05,3034.7,3034.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763601510406,2.862e-05,3034.7,3034.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763601511903,2.862e-05,3034.7,3034.6,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601512299,3.2078,3035.3,3035.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601513210,3.2107276,3035.3,3035.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601514908,0.0029276,3035.3,3035.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601516717,0.0029276,3035.3,3035.2,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763601517118,0.00494282,3035.6,3035.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1763601518112,0.00878425,3035.6,3035.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1763601520316,0.53405,3036.2,3036.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601520813,3.6974,3036.5,3036.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763601521209,3.70015768,3036.5,3036.0,0.31744325]
["bitfinex-derivatives","ETHF0:USTF0",1763601521605,3.6974,3036.1,3036.0,0.00334325]
["bitfinex-derivatives","ETHF0:USTF0",1763601522219,3.21055768,3036.5,3036.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601522408,3.70015768,3036.5,3036.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601523211,3.21055768,3036.5,3036.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601523412,3.70015768,3036.5,3036.0,0.31744325]
["bitfinex-derivatives","ETHF0:USTF0",1763601523612,0.4896,3036.1,3036.0,0.82834325]
["bitfinex-derivatives","ETHF0:USTF0",1763601524015,3.6974,3036.1,3036.0,0.82834325]
["bitfinex-derivatives","ETHF0:USTF0",1763601524213,3.6974,3036.1,3036.0,0.31744325]
["bitfinex-derivatives","ETHF0:USTF0",1763601524618,3.6974,3036.1,3036.0,0.00334325]
["bitfinex-derivatives","ETHF0:USTF0",1763601525617,4.23147,3036.1,3036.0,0.00334325]
["bitfinex-derivatives","ETHF0:USTF0",1763601525816,0.4896,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601526523,0.4896,3035.4,3035.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763601526721,3.6974,3035.7,3035.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601526921,3.2078,3035.7,3035.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763601527423,3.2078,3035.7,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601527629,3.6974,3035.7,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601528629,3.6974,3035.7,3035.6,0.00243192]
["bitfinex-derivatives","ETHF0:USTF0",1763601530333,3.6974,3035.7,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601530736,3.6974,3035.7,3035.6,0.00243192]
["bitfinex-derivatives","ETHF0:USTF0",1763601531536,4.23154,3035.7,3035.6,0.00243192]
["bitfinex-derivatives","ETHF0:USTF0",1763601533430,4.23154,3035.7,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601534331,3.2078,3035.7,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601535635,3.2078,3036.1,3035.6,0.51333192]
["bitfinex-derivatives","ETHF0:USTF0",1763601535838,3.6974,3036.1,3036.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763601536143,3.6974,3036.1,3036.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1763601536627,3.6974,3036.1,3036.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763601537433,3.6974,3036.1,3036.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1763601538032,3.2078,3036.1,3036.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1763601542634,1.17348638,3036.5,3036.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601542635,0.88688355,3036.5,3036.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601542834,0.34555768,3036.5,3036.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601544448,0.34555768,3036.5,3036.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763601544645,0.3428,3036.1,3036.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763601545647,0.3428,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601546852,0.3428,3035.8,3035.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1763601547051,3.2078,3036.2,3036.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601548345,0.3428,3036.1,3036.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763601548546,0.3428,3036.1,3036.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763601549746,0.3428,3035.8,3035.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1763601550152,3.2078,3036.2,3035.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1763601551551,3.2078,3036.2,3036.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601552051,3.5506,3036.2,3036.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601552648,3.2078,3036.2,3036.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601552857,0.00275768,3036.5,3036.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601557545,3.2078,3037.1,3037.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763601558144,4.09192587,3037.6,3037.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763601558348,4.09192587,3037.6,3037.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763601558349,3.2078,3037.6,3037.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763601558555,3.21161478,3037.6,3037.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763601561057,0.3505,3037.3,3037.2,0.48684282]
["bitfinex-derivatives","ETHF0:USTF0",1763601562559,3.56211478,3037.6,3037.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763601564555,0.3505,3037.3,3037.2,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601565156,0.88436,3037.3,3037.2,0.00494282]
["bitfinex-derivatives","ETHF0:USTF0",1763601568861,0.88412587,3037.5,3037.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763601569062,3.21161478,3037.6,3037.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1763601570752,0.00381478,3037.6,3037.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763601570957,0.00326735,3037.9,3037.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763601571164,3.2078,3038.6,3038.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1763601571863,3.21207982,3038.6,3038.5,0.6599324]
["bitfinex-derivatives","ETHF0:USTF0",1763601572663,3.44897982,3038.6,3038.5,0.2523324]
["bitfinex-derivatives","ETHF0:USTF0",1763601572854,3.44897982,3038.6,3038.5,0.0039324]
["bitfinex-derivatives","ETHF0:USTF0",1763601573365,3.98260982,3038.6,3038.5,0.0039324]
["bitfinex-derivatives","ETHF0:USTF0",1763601574258,3.98260982,3038.6,3038.5,0.2551324]
["bitfinex-derivatives","ETHF0:USTF0",1763601578165,3.98260982,3038.6,3038.5,0.0039324]
["bitfinex-derivatives","ETHF0:USTF0",1763601578562,0.2092,3038.1,3037.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763601579257,0.2092,3038.1,3038.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601579461,0.2092,3038.1,3038.0,0.25492486]
["bitfinex-derivatives","ETHF0:USTF0",1763601579871,3.2078,3038.2,3038.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601580059,0.00427982,3038.6,3038.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763601580262,3.3526,3039.5,3039.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601580263,3.2078,3039.5,3039.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601580566,0.2092,3039.4,3039.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601581270,0.2092,3039.4,3038.9,3.21274282]
["bitfinex-derivatives","ETHF0:USTF0",1763601581271,0.2092,3039.0,3038.9,3.21274282]
["bitfinex-derivatives","ETHF0:USTF0",1763601582367,0.00394133,3039.4,3039.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601582670,0.00394133,3039.4,3039.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763601582967,0.21314133,3039.4,3039.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763601583168,0.00394133,3039.4,3039.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763601583670,0.2092,3039.0,3038.9,3.21274282]
["bitfinex-derivatives","ETHF0:USTF0",1763601585166,0.2092,3039.0,3038.9,3.60984282]
["bitfinex-derivatives","ETHF0:USTF0",1763601585467,0.88069602,3039.1,3039.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763601585663,0.88069602,3039.3,3039.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601585865,0.88463735,3039.4,3039.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601586064,3.2078,3040.0,3039.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601586065,0.88069602,3040.0,3039.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601586266,0.88069602,3040.2,3040.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601586569,0.88069602,3040.4,3040.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601587166,0.2092,3040.2,3040.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601587373,0.2092,3040.2,3040.0,0.25486646]
["bitfinex-derivatives","ETHF0:USTF0",1763601587564,0.88069602,3040.4,3040.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763601588173,0.88069602,3040.4,3040.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601588370,0.88069602,3040.5,3040.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601588774,1.1707287,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601588775,0.88069602,3040.7,3040.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601589281,0.88069602,3040.8,3040.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601589579,0.88069602,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601589580,0.2092,3040.5,3040.4,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601589777,0.88069602,3040.7,3040.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601590073,0.2092,3040.6,3040.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601590579,0.88069602,3040.8,3040.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763601591288,0.2092,3040.6,3040.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601591469,0.2092,3040.5,3040.4,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601594280,3.2078,3040.9,3040.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601595177,0.7425,3040.5,3040.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601595381,3.9503,3040.5,3040.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601597083,3.417,3040.5,3040.4,0.39713429]
["bitfinex-derivatives","ETHF0:USTF0",1763601597279,3.2078,3040.5,3040.4,0.39713429]
["bitfinex-derivatives","ETHF0:USTF0",1763601597479,0.00487154,3040.8,3040.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601598768,0.00487154,3040.8,3040.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601599388,3.2078,3041.7,3041.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601599782,0.2043,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601600180,0.2043,3041.4,3041.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601601179,0.88069602,3041.8,3041.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601601381,3.2078,3042.1,3041.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763601601382,3.2078,3042.1,3042.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763601601692,3.2078,3042.5,3042.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763601601876,3.4121,3042.5,3042.4,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1763601602680,3.2078,3042.5,3042.4,0.41271878]
["bitfinex-derivatives","ETHF0:USTF0",1763601603386,3.2078,3043.4,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601603586,0.2267,3043.6,3043.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601603782,0.2267,3043.6,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601604487,0.2267,3043.0,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601604689,0.2267,3042.6,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601605086,3.2078,3042.9,3042.4,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1763601605283,0.2267,3042.6,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601605486,0.88069602,3043.1,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601605688,3.2078,3043.4,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601606687,0.2267,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601606889,3.2078,3043.0,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601607384,3.2078,3043.4,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601608185,0.2267,3042.6,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601608387,0.2267,3042.6,3042.4,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1763601608777,3.2078,3042.9,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601608982,3.2078,3043.3,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601610592,0.53275,3043.6,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601611087,3.2078,3043.7,3043.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601611687,0.2267,3043.6,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601612285,3.2078,3043.3,3043.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601613494,0.2267,3043.1,3042.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763601613788,0.2267,3043.1,3042.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763601614789,0.2267,3042.9,3042.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763601615293,3.96738,3042.9,3042.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763601615595,0.53293,3042.7,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601615992,0.53293,3042.6,3042.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601616192,0.53296,3042.4,3042.3,0.35146618]
["bitfinex-derivatives","ETHF0:USTF0",1763601616390,0.533,3042.2,3042.1,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601616992,9.31615696,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601617293,3.2078,3041.0,3040.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1763601617891,3.74101,3041.0,3040.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1763601618692,3.74101,3041.0,3040.6,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601618894,4.61820708,3041.0,3040.6,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601619095,0.87719708,3040.9,3040.6,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601619699,4.61820708,3041.0,3040.6,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1763601619893,0.53325,3040.8,3040.6,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1763601620194,0.53326,3040.7,3040.6,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1763601621097,0.53331,3040.5,3040.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763601621292,3.2078,3040.3,3040.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763601621690,3.2078,3040.3,3040.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601622082,3.2078,3040.3,3040.0,0.26708179]
["bitfinex-derivatives","ETHF0:USTF0",1763601622494,3.2078,3040.3,3040.0,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763601622898,4.08499708,3040.3,3040.0,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763601623098,3.2078,3040.3,3040.0,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763601623894,3.2078,3040.3,3040.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601624891,3.2078,3040.3,3040.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763601626296,3.2078,3040.7,3040.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763601626487,3.2078,3040.7,3040.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763601626689,0.00493429,3041.0,3040.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763601626898,0.00493429,3041.0,3040.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763601627396,3.2078,3041.5,3041.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601627697,3.2078,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601627992,3.2078,3041.5,3041.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763601628694,3.2078,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601629393,0.53801429,3041.8,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601632695,0.00493429,3041.8,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601633797,0.00493429,3041.8,3041.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763601634103,0.00493429,3041.8,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601636104,0.00493429,3041.8,3041.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763601637398,0.00493429,3041.8,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601637901,0.00311879,3042.2,3042.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763601638199,3.2078,3042.4,3042.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763601638701,3.2078,3042.8,3042.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763601639199,3.21183472,3042.8,3042.7,0.44800725]
["bitfinex-derivatives","ETHF0:USTF0",1763601640210,3.21183472,3042.8,3042.7,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1763601640801,3.21183472,3042.8,3042.7,0.44800725]
["bitfinex-derivatives","ETHF0:USTF0",1763601642105,3.21183472,3042.8,3042.7,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1763601642297,0.00403472,3042.8,3042.7,0.44800725]
["bitfinex-derivatives","ETHF0:USTF0",1763601642497,3.21183472,3042.8,3042.7,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1763601642697,3.21183472,3042.8,3042.7,0.44800725]
["bitfinex-derivatives","ETHF0:USTF0",1763601642902,0.00403472,3042.8,3042.7,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1763601643412,0.53692472,3042.8,3042.7,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1763601647007,2.67508674,3042.6,3042.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601647208,3.2078,3042.2,3042.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601647503,3.2078,3042.2,3042.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763601647911,3.2078,3042.2,3042.0,0.75518145]
["bitfinex-derivatives","ETHF0:USTF0",1763601649205,0.53308,3041.8,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601649404,3.2078,3041.6,3041.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763601650204,3.2078,3041.6,3041.5,0.25881438]
["bitfinex-derivatives","ETHF0:USTF0",1763601651506,3.7409,3041.6,3041.5,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1763601651710,3.7409,3041.6,3041.5,0.25911438]
["bitfinex-derivatives","ETHF0:USTF0",1763601652413,4.61809708,3041.6,3041.5,0.25911438]
["bitfinex-derivatives","ETHF0:USTF0",1763601655017,4.08499708,3041.6,3041.5,0.25911438]
["bitfinex-derivatives","ETHF0:USTF0",1763601655209,3.2078,3041.6,3041.5,0.25911438]
["bitfinex-derivatives","ETHF0:USTF0",1763601655704,3.2078,3041.6,3041.5,0.70321438]
["bitfinex-derivatives","ETHF0:USTF0",1763601657612,3.2078,3041.6,3041.5,0.25911438]
["bitfinex-derivatives","ETHF0:USTF0",1763601660712,3.2078,3041.6,3041.5,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1763601660907,3.2078,3041.6,3041.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601661212,3.2078,3041.6,3040.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601661213,5.34994674,3041.1,3040.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601661406,5.34994674,3040.7,3040.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601661824,5.34994674,3040.7,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601662313,0.00493429,3040.9,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601662714,0.00493429,3040.9,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601663020,0.00493429,3040.9,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601664008,0.00493429,3040.9,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601666413,3.2078,3040.6,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601666610,3.21060571,3040.6,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601666919,3.21060571,3040.6,3040.5,0.66859447]
["bitfinex-derivatives","ETHF0:USTF0",1763601666920,0.00280571,3040.6,3040.5,0.66859447]
["bitfinex-derivatives","ETHF0:USTF0",1763601667318,0.00493429,3040.9,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601667819,0.00493429,3040.9,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601668412,0.00834384,3040.9,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601672422,3.2078,3041.5,3041.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601672821,5.34994674,3041.5,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601673222,3.2078,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601675629,3.2078,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601675630,5.34994674,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601676315,6.23032428,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601676720,6.52378346,3041.1,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601676916,3.2078,3040.7,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601678130,3.2078,3040.7,3040.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601678726,0.88094897,3040.9,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601679134,1.17383672,3041.0,3040.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601679427,1.17383672,3041.0,3040.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601680128,1.17383672,3041.0,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601680323,0.88226138,3040.8,3040.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601680627,0.88226138,3040.8,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601680826,4.09006138,3040.7,3040.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601681032,0.88226138,3040.8,3040.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601681232,0.88226138,3041.0,3040.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601681428,6.23220812,3041.1,3041.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763601681639,6.23220812,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601682931,3.02440812,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601683527,5.34994674,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601683725,6.23236074,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601684132,6.23236074,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601686228,5.34994674,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601686526,6.23226091,3041.1,3041.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763601687131,5.34994674,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763601687434,3.2078,3041.1,3041.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763601689942,5.34994674,3041.1,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601690138,0.88270981,3040.7,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601690344,0.88270981,3040.8,3040.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601690744,0.88270981,3040.9,3040.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601690942,0.88270981,3041.0,3040.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601691140,0.88270981,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601691141,0.88270981,3041.1,3041.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763601691647,0.88288165,3041.4,3041.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601693137,0.886367,3041.5,3041.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601693437,0.88288165,3041.4,3041.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763601694541,0.88288165,3041.4,3041.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763601694749,5.34994674,3041.1,3041.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763601694940,6.52689316,3041.1,3041.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763601696148,5.34994674,3041.1,3041.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763601696449,5.34994674,3041.1,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601696748,0.88252243,3040.9,3040.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601697447,0.88252243,3040.9,3040.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601697650,3.2078,3041.1,3040.5,0.25949447]
["bitfinex-derivatives","ETHF0:USTF0",1763601697651,0.88252243,3041.1,3041.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763601697850,0.88252243,3041.1,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601698349,0.88252243,3041.1,3041.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763601699545,0.88252243,3041.1,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601700743,0.88252243,3041.1,3041.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763601701050,0.88252243,3041.2,3041.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601706652,0.88252243,3041.4,3041.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601706841,0.88252243,3041.4,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601707047,4.09032243,3041.3,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601707446,3.2078,3041.3,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601708052,1.17694642,3041.2,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601708446,1.17694642,3041.1,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601709551,1.76541963,3041.2,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601709952,1.17739415,3041.1,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601710148,1.76541963,3041.2,3041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601710351,0.53323,3040.9,3040.5,0.00349447]
["bitfinex-derivatives","ETHF0:USTF0",1763601710652,5.63801531,3040.6,3040.3,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601710849,1.71042825,3040.4,3039.6,1.18524198]
["bitfinex-derivatives","ETHF0:USTF0",1763601711050,4.09057124,3040.0,3039.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601711252,3.2078,3040.0,3039.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763601711656,3.2078,3040.0,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601713750,3.2078,3040.0,3039.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601714355,3.2078,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601715556,3.2078,3040.0,3039.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763601716956,3.2078,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601718949,3.2078,3040.0,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601719150,3.2078,3039.6,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601720560,3.2078,3039.6,3039.5,0.60514304]
["bitfinex-derivatives","ETHF0:USTF0",1763601720758,1.71041832,3040.0,3039.5,0.60514304]
["bitfinex-derivatives","ETHF0:USTF0",1763601720759,3.74119,3040.0,3039.5,0.60514304]
["bitfinex-derivatives","ETHF0:USTF0",1763601721460,3.74119,3040.0,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601722258,4.62010216,3040.0,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601722456,5.63801531,3039.6,3039.5,0.25864304]
["bitfinex-derivatives","ETHF0:USTF0",1763601722662,6.81504363,3039.6,3039.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601722959,5.63801531,3039.1,3038.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601723162,5.63801531,3039.1,3038.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601723163,3.2078,3038.6,3038.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601723461,3.2078,3039.0,3038.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601723661,3.21085155,3039.0,3038.5,0.20793404]
["bitfinex-derivatives","ETHF0:USTF0",1763601729066,3.21085155,3039.0,3038.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601730571,0.00305155,3039.0,3038.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601732069,0.00305155,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601733569,0.00305155,3039.0,3038.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601734066,0.00305155,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601734676,0.00305155,3039.0,3038.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601736067,3.2078,3039.8,3039.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601737371,3.21099576,3039.8,3039.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601738162,5.64121107,3039.8,3039.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601738566,5.64121107,3039.8,3039.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763601739165,6.5195419,3039.8,3039.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763601739368,3.2078,3039.1,3039.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601739671,4.08613083,3039.1,3038.5,0.20793404]
["bitfinex-derivatives","ETHF0:USTF0",1763601739970,3.2078,3038.6,3038.5,0.20793404]
["bitfinex-derivatives","ETHF0:USTF0",1763601740572,3.2078,3038.6,3038.5,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1763601740875,3.2078,3038.6,3038.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601741075,3.2078,3038.6,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601741076,3.2078,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601741475,3.2078,3038.1,3038.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601741981,3.2078,3038.1,3037.7,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601742166,2.43021531,3037.9,3037.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601742367,3.2078,3037.1,3037.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601742569,3.2078,3037.1,3036.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601742767,3.2078,3036.7,3036.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601742973,3.21148066,3036.7,3036.5,0.2072917]
["bitfinex-derivatives","ETHF0:USTF0",1763601744569,3.21148066,3036.7,3036.3,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763601745085,3.74545066,3036.7,3035.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601745280,3.2078,3035.9,3035.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601745678,3.2078,3035.9,3035.5,0.20693786]
["bitfinex-derivatives","ETHF0:USTF0",1763601745984,3.2078,3035.9,3035.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763601746281,3.2078,3035.9,3035.5,0.21187215]
["bitfinex-derivatives","ETHF0:USTF0",1763601746780,2.43021531,3035.8,3035.5,0.21187215]
["bitfinex-derivatives","ETHF0:USTF0",1763601747486,2.43021531,3035.8,3035.5,0.00817215]
["bitfinex-derivatives","ETHF0:USTF0",1763601748692,2.43021531,3035.8,3035.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601748875,3.2078,3035.4,3035.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601749677,3.2078,3035.4,3035.0,0.20664307]
["bitfinex-derivatives","ETHF0:USTF0",1763601750391,3.2078,3035.4,3035.0,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1763601750884,4.27664884,3035.3,3034.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601751082,3.2078,3034.7,3034.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601751589,3.2078,3034.7,3034.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763601751984,3.2078,3034.3,3034.0,0.20639127]
["bitfinex-derivatives","ETHF0:USTF0",1763601752179,3.21039007,3034.3,3034.0,0.20639127]
["bitfinex-derivatives","ETHF0:USTF0",1763601752686,0.00259007,3034.3,3034.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763601754584,3.21039007,3034.3,3034.0,0.20639127]
["bitfinex-derivatives","ETHF0:USTF0",1763601759295,3.21039007,3034.3,3034.0,0.00269127]
["bitfinex-derivatives","ETHF0:USTF0",1763601759695,3.21039007,3034.3,3034.0,0.18869127]
["bitfinex-derivatives","ETHF0:USTF0",1763601761305,3.74478007,3034.3,3033.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763601761498,3.2078,3033.7,3033.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763601762300,3.2078,3033.7,3033.5,0.18206885]
["bitfinex-derivatives","ETHF0:USTF0",1763601763298,2.15522776,3033.6,3033.5,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1763601765500,0.53453,3033.5,3032.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763601765702,2.15522776,3032.7,3032.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763601766200,3.2078,3032.6,3032.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763601766396,3.2078,3032.6,3032.5,0.18833469]
["bitfinex-derivatives","ETHF0:USTF0",1763601767201,0.5347,3032.5,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601767406,5.36302776,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601767700,2.15522776,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601767893,5.36302776,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601768096,2.15522776,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601768307,0.00361818,3032.1,3032.0,0.48652008]
["bitfinex-derivatives","ETHF0:USTF0",1763601768992,0.00361818,3032.1,3032.0,0.18952008]
["bitfinex-derivatives","ETHF0:USTF0",1763601768993,3.21141818,3032.1,3032.0,0.18952008]
["bitfinex-derivatives","ETHF0:USTF0",1763601770001,3.21141818,3032.1,3032.0,0.48652008]
["bitfinex-derivatives","ETHF0:USTF0",1763601770198,0.00361818,3032.1,3032.0,0.18952008]
["bitfinex-derivatives","ETHF0:USTF0",1763601771106,3.21141818,3032.1,3032.0,0.18952008]
["bitfinex-derivatives","ETHF0:USTF0",1763601771499,5.36664594,3032.1,3032.0,2.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763601771798,11.36664594,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601772004,5.36302776,3031.6,3031.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601772600,5.36302776,3031.6,3031.0,0.18948206]
["bitfinex-derivatives","ETHF0:USTF0",1763601773003,3.2078,3031.6,3031.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601773203,3.21141818,3032.1,3031.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763601773393,3.21141818,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601774702,3.21141818,3032.1,3032.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763601774904,0.00361818,3032.1,3032.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763601775206,0.0049425,3032.9,3032.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601775607,0.0049425,3032.9,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601775804,2.15522776,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601776200,0.00405638,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601776402,0.00405638,3032.1,3032.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763601780508,0.00405638,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601781311,0.00405638,3032.1,3031.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763601781514,0.00405638,3032.1,3032.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601781906,0.00405638,3032.1,3031.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601782208,3.2078,3031.8,3031.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763601782908,3.2078,3031.8,3031.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601783707,0.00405638,3032.1,3032.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601793118,0.86938045,3032.5,3032.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601793419,0.86938045,3032.6,3032.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601794113,0.87222124,3032.6,3032.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601794314,0.00284079,3032.6,3032.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601794810,0.0049425,3032.9,3032.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601795015,1.76567738,3033.5,3033.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601795218,4.97347738,3033.6,3033.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601795411,1.76567738,3033.7,3033.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601795617,1.76567738,3033.9,3033.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601795813,0.00420486,3033.9,3033.8,0.28182275]
["bitfinex-derivatives","ETHF0:USTF0",1763601797019,0.0049425,3034.2,3034.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601797221,1.76567738,3035.1,3034.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601797419,3.2078,3035.2,3034.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601798121,3.21059973,3035.2,3034.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601798426,3.21059973,3035.2,3035.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601799220,0.00279973,3035.2,3035.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601800532,3.2078,3033.4,3032.5,4.26164842]
["bitfinex-derivatives","ETHF0:USTF0",1763601800731,3.2078,3032.6,3031.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763601800923,1.4886,3031.6,3031.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601801124,0.53466,3032.8,3031.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763601801125,3.2078,3031.9,3031.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601801326,3.2078,3032.3,3032.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763601801620,4.29360852,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601802129,4.01090852,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601802934,4.29360852,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601803135,0.00282671,3032.3,3032.2,0.28246029]
["bitfinex-derivatives","ETHF0:USTF0",1763601804233,3.49332671,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601804427,3.21062671,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601805238,0.00282671,3032.3,3032.2,0.28246029]
["bitfinex-derivatives","ETHF0:USTF0",1763601806337,3.21062671,3032.3,3032.2,0.28246029]
["bitfinex-derivatives","ETHF0:USTF0",1763601806543,4.29545267,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601806748,4.01275267,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601806940,4.01275267,3032.3,3032.2,0.79616029]
["bitfinex-derivatives","ETHF0:USTF0",1763601807242,4.01275267,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601807445,4.01275267,3032.3,3032.2,0.79616029]
["bitfinex-derivatives","ETHF0:USTF0",1763601808844,3.21062671,3032.3,3032.2,0.79616029]
["bitfinex-derivatives","ETHF0:USTF0",1763601810546,0.00282671,3032.3,3032.2,0.79616029]
["bitfinex-derivatives","ETHF0:USTF0",1763601810851,0.0049425,3032.6,3032.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763601811547,3.2078,3033.3,3033.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763601811750,4.0255399,3033.3,3033.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763601812039,4.7979399,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601812246,0.81463754,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601812443,3.21090236,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601812649,0.81981285,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601812844,0.0049425,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601813349,0.0049425,3033.2,3033.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601817051,0.7773425,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601817754,0.0049425,3033.2,3033.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601819651,0.7724,3032.3,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601819951,3.2078,3032.3,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601820256,3.2078,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601820758,3.2078,3032.7,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601821059,3.2078,3032.3,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601822766,3.9802,3032.3,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601823958,3.2078,3032.3,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601828261,2.81158258,3032.3,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601829463,3.2078,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601830263,4.02850335,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601833367,4.02850335,3032.8,3032.2,0.81386029]
["bitfinex-derivatives","ETHF0:USTF0",1763601833567,0.82070335,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601833971,3.2078,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601834174,4.02964573,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601834561,4.02964573,3032.8,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601834768,0.82192941,3032.7,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601834971,3.2078,3032.8,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601835265,0.82194164,3032.7,3032.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1763601835468,0.82194164,3032.6,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601835770,0.82194164,3032.7,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601835971,0.82194164,3032.6,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601836367,0.82194164,3032.7,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601836567,0.82194164,3032.6,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601836969,0.82194164,3032.7,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601837168,0.82194164,3032.6,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601837474,0.82194164,3032.7,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601837773,0.82194164,3032.6,3032.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601837975,0.82194164,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601838270,0.82608146,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601839174,1.59848146,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601840371,0.82608146,3032.7,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601840571,3.2078,3032.8,3032.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601840779,3.2078,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601840980,4.03483433,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601841371,0.82703433,3032.8,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601841670,3.2127425,3033.2,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601841870,0.82729647,3033.1,3032.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763601842172,3.2127425,3033.2,3033.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601842372,4.04047918,3033.2,3033.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601845179,1.16839942,3034.0,3033.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601845378,3.2078,3034.1,3034.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601845573,0.408,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601845773,3.6158,3034.0,3033.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1763601846283,3.6240985,3034.0,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601846776,0.7077,3033.4,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601847180,3.9155,3033.4,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601849580,0.7077,3033.4,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601849782,0.7077,3033.4,3033.3,0.6790425]
["bitfinex-derivatives","ETHF0:USTF0",1763601852581,3.2078,3033.8,3033.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601852782,3.2078,3033.8,3033.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601852982,3.9155,3033.8,3033.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601853976,3.9155,3033.8,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601854176,3.2078,3033.8,3033.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601854677,3.9155,3033.8,3033.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601854883,3.9155,3033.8,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601855776,0.7077,3033.4,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601855971,0.4162985,3034.0,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601855972,0.4162985,3034.0,3033.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601856180,0.0082985,3034.0,3033.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763601859082,0.0082985,3034.0,3033.9,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763601859481,3.2078,3034.7,3034.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601859681,3.9155,3034.7,3034.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763601860487,3.91968364,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601860984,3.91968364,3034.7,3034.6,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1763601861986,3.91968364,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601863278,3.91968364,3034.7,3034.6,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1763601864289,3.91968364,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601866696,3.21198364,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601867285,1e-08,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601868193,1e-08,3034.7,3034.6,3.89682489]
["bitfinex-derivatives","ETHF0:USTF0",1763601871596,1e-08,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601871796,1e-08,3034.7,3034.6,3.89582489]
["bitfinex-derivatives","ETHF0:USTF0",1763601871989,1e-08,3034.7,3034.6,3.89482489]
["bitfinex-derivatives","ETHF0:USTF0",1763601872392,1e-08,3034.7,3034.6,0.67782489]
["bitfinex-derivatives","ETHF0:USTF0",1763601872597,0.68630001,3034.7,3034.6,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1763601875302,1.49385265,3034.7,3034.6,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1763601877801,0.404,3034.0,3033.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763601877992,0.404,3034.5,3033.9,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1763601879206,0.404,3034.5,3033.9,7.09235905]
["bitfinex-derivatives","ETHF0:USTF0",1763601879807,0.6695,3033.4,3033.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601880699,0.6695,3033.4,3033.3,0.6695425]
["bitfinex-derivatives","ETHF0:USTF0",1763601881208,0.6695,3033.4,3033.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1763601882196,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601882697,1.0735,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601883302,4.49596241,3034.0,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601883608,0.80768788,3033.9,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601883800,0.80768788,3033.8,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601884103,3.6118,3034.0,3033.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601884301,3.6118,3034.0,3033.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601884794,4.2813,3034.0,3033.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763601884999,4.2813,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601888609,4.2813,3034.0,3033.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601889303,4.2813,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601889809,0.404,3033.5,3033.3,3.2249587]
["bitfinex-derivatives","ETHF0:USTF0",1763601890010,1.0735,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601890310,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601890507,1.0735,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601890708,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601890907,3.6118,3034.0,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601891203,1.0735,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601893113,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601893608,0.6695,3033.4,3033.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1763601896414,0.6695,3033.4,3033.3,0.6735587]
["bitfinex-derivatives","ETHF0:USTF0",1763601897615,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601898116,1.0735,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601898314,3.2078,3033.6,3033.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601898814,0.6695,3033.4,3033.3,0.6735587]
["bitfinex-derivatives","ETHF0:USTF0",1763601900020,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601900509,3.2078,3033.6,3033.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601900712,0.6695,3033.6,3033.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601900917,3.6118,3034.0,3033.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601901214,0.6695,3033.6,3033.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601901408,0.404,3033.5,3033.3,0.6735587]
["bitfinex-derivatives","ETHF0:USTF0",1763601901609,0.404,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601902414,3.6118,3034.0,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601903213,0.81236874,3033.9,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601903418,3.6118,3034.0,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601903711,0.3699,3033.5,3033.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763601904014,4.2271,3034.0,3033.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601904213,1.83176905,3034.0,3033.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601904517,1.0193,3034.0,3033.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601904713,3.2078,3034.3,3033.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601905008,3.8231,3034.3,3034.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601905210,4.6358313,3034.3,3034.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601908317,4.6358313,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601908612,3.8231,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601911218,3.8231,3034.3,3034.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601911417,4.63671061,3034.3,3034.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763601911818,1e-08,3034.7,3034.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601912014,1e-08,3034.7,3034.6,5.36199062]
["bitfinex-derivatives","ETHF0:USTF0",1763601912213,1e-08,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601912815,0.61530001,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601913216,1e-08,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601913615,0.61530001,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601914520,1e-08,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601916723,1e-08,3034.7,3034.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763601917022,1e-08,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601917221,1e-08,3034.7,3034.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763601919925,0.61530001,3034.7,3034.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763601921218,1e-08,3034.7,3034.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763601921435,0.9901425,3035.0,3034.6,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763601921624,0.0049425,3035.0,3034.8,2.15419062]
["bitfinex-derivatives","ETHF0:USTF0",1763601921920,3.5777,3036.0,3034.8,2.15419062]
["bitfinex-derivatives","ETHF0:USTF0",1763601922128,3.5777,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601922314,3.58115999,3036.0,3035.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763601922520,0.37335999,3036.0,3035.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763601923516,0.00345999,3036.0,3035.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763601924029,0.37335999,3036.0,3035.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763601924924,0.37335999,3036.0,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763601926519,0.37335999,3036.0,3035.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763601927122,0.37335999,3036.0,3035.5,44.01660782]
["bitfinex-derivatives","ETHF0:USTF0",1763601927630,0.37335999,3036.0,3035.5,3.21660782]
["bitfinex-derivatives","ETHF0:USTF0",1763601927823,0.37335999,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601928132,0.00345999,3036.0,3035.9,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763601928930,0.34545999,3036.0,3035.9,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763601929128,0.90495999,3036.0,3035.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1763601929428,0.90495999,3036.0,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763601929632,0.5595,3035.7,3035.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601929816,0.5595,3035.6,3035.5,3.21660782]
["bitfinex-derivatives","ETHF0:USTF0",1763601930420,6.5595,3035.6,3035.5,0.00880782]
["bitfinex-derivatives","ETHF0:USTF0",1763601931223,9.7673,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601931530,0.5595,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601932223,0.9159,3035.0,3034.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763601932420,0.5461,3034.9,3034.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601932622,0.5461,3034.9,3034.8,0.00377816]
["bitfinex-derivatives","ETHF0:USTF0",1763601932825,0.9025,3034.5,3034.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1763601933021,0.50658882,3034.5,3034.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1763601933224,0.5461,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601933734,0.5461,3034.4,3034.3,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1763601934327,0.5461,3034.4,3034.3,3.51499908]
["bitfinex-derivatives","ETHF0:USTF0",1763601934724,0.5461,3034.4,3034.3,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1763601934926,0.5461,3034.3,3034.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763601935423,0.5461,3034.1,3034.0,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601936023,0.5461,3034.1,3034.0,0.00857759]
["bitfinex-derivatives","ETHF0:USTF0",1763601936438,0.5461,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601936635,0.3564,3033.5,3033.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1763601937433,0.35946448,3033.5,3033.2,0.66517351]
["bitfinex-derivatives","ETHF0:USTF0",1763601937631,0.5461,3033.3,3033.2,0.66517351]
["bitfinex-derivatives","ETHF0:USTF0",1763601938131,0.00306448,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601943948,0.3564,3034.5,3033.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763601944143,0.9025,3034.5,3034.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763601944343,0.9025,3034.5,3034.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601944837,0.90528202,3034.5,3034.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601946245,0.90528202,3034.5,3034.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763601948840,0.90528202,3034.5,3034.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601952638,0.5461,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601952840,0.5461,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601953340,0.5461,3033.7,3033.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763601954044,0.5461,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601954635,0.5461,3033.7,3033.2,6.08797351]
["bitfinex-derivatives","ETHF0:USTF0",1763601955651,0.5461,3033.3,3033.2,6.63467351]
["bitfinex-derivatives","ETHF0:USTF0",1763601955851,0.9025,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601956551,0.5461,3033.3,3033.2,6.63467351]
["bitfinex-derivatives","ETHF0:USTF0",1763601957246,0.3564,3033.5,3033.2,6.63467351]
["bitfinex-derivatives","ETHF0:USTF0",1763601957247,0.5461,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601957445,0.89085,3034.0,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601957753,0.5461,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601957951,0.9025,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601958353,0.5461,3033.3,3033.2,6.63467351]
["bitfinex-derivatives","ETHF0:USTF0",1763601959461,0.9025,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601959961,0.5461,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601961456,0.9025,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601962755,0.5461,3033.5,3033.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763601963562,0.5602,3033.3,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601964162,0.3564,3034.0,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601964364,0.79940534,3033.9,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601964551,0.79940534,3033.8,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601964757,0.5602,3033.3,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601967560,0.8886,3033.5,3033.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601967967,0.5602,3033.3,3033.2,3.74717351]
["bitfinex-derivatives","ETHF0:USTF0",1763601968167,0.5602,3033.5,3033.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601968357,3.2078,3033.6,3033.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601968564,3.2078,3034.0,3033.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763601968866,3.2078,3034.0,3033.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601970063,4.12718202,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601970362,4.92638091,3034.5,3034.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763601970667,4.12718202,3034.5,3034.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763601971067,3.21058202,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601971363,4.89807622,3034.5,3034.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763601971563,4.09918202,3034.5,3034.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763601972268,0.5602,3034.1,3034.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601972961,3.21058202,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601973159,4.89828924,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601973359,0.5602,3034.1,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601975472,3.53898202,3034.5,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601975672,0.5602,3034.1,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601975865,4.09918202,3034.5,3034.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763601976772,4.09918202,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601976968,4.57000066,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601977172,4.89840066,3034.5,3034.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763601977370,4.09918202,3034.5,3034.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763601978078,4.09918202,3034.5,3034.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763601978270,0.5602,3034.1,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601979170,3.53898202,3034.5,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601979374,0.79988399,3034.4,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601979571,0.5602,3034.1,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601979976,3.53898202,3034.5,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601980178,0.80002822,3034.4,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601980372,3.53898202,3034.5,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601980573,0.80006241,3034.4,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601980784,3.53898202,3034.5,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601981074,0.80004392,3034.4,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601981275,0.5602,3034.1,3034.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763601981469,0.5602,3033.8,3033.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763601982470,0.5602,3033.8,3033.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763601983176,1.36021057,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763601983579,0.5602,3033.3,3033.2,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1763601986385,1.35957633,3033.3,3033.2,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1763601987178,0.5602,3033.1,3033.0,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601987378,3.768,3033.1,3033.0,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763601988184,0.88456766,3033.9,3033.2,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763601988384,0.3284,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601991280,0.4998,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601993891,0.3284,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601994390,0.8896,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601994592,0.3284,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601995494,0.8896,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601995691,0.5612,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601995887,0.5612,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601996992,0.3162,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601997189,0.5612,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601998090,3.2078,3033.4,3033.0,0.00886212]
["bitfinex-derivatives","ETHF0:USTF0",1763601998288,0.5612,3033.1,3033.0,0.00886212]
["bitfinex-derivatives","ETHF0:USTF0",1763601998990,0.8774,3032.5,3032.4,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763601999390,0.8774,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763601999694,0.8774,3032.5,3030.9,2.44028664]
["bitfinex-derivatives","ETHF0:USTF0",1763601999695,0.3162,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602000184,0.88012364,3031.5,3031.4,3.21152559]
["bitfinex-derivatives","ETHF0:USTF0",1763602000487,0.31892364,3031.5,3031.4,3.21152559]
["bitfinex-derivatives","ETHF0:USTF0",1763602006482,2.364e-05,3031.5,3031.4,3.21152559]
["bitfinex-derivatives","ETHF0:USTF0",1763602006889,2.364e-05,3031.5,3031.4,5.36755821]
["bitfinex-derivatives","ETHF0:USTF0",1763602008192,4.25e-05,3031.8,3031.4,5.36755821]
["bitfinex-derivatives","ETHF0:USTF0",1763602009199,0.00274463,3031.8,3031.4,5.36755821]
["bitfinex-derivatives","ETHF0:USTF0",1763602009888,3.524,3033.0,3031.4,5.36755821]
["bitfinex-derivatives","ETHF0:USTF0",1763602010195,3.524,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602010794,0.0049425,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602010993,0.32003792,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602013793,0.88123792,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602014300,0.32003792,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602014795,0.00383792,3032.5,3032.2,5.36383262]
["bitfinex-derivatives","ETHF0:USTF0",1763602015100,0.00383792,3032.5,3032.2,5.89858262]
["bitfinex-derivatives","ETHF0:USTF0",1763602015500,0.00383792,3032.5,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763602016192,0.32003792,3032.5,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763602016592,0.32003792,3032.5,3032.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763602016803,0.5612,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602017394,0.32003792,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602019097,0.5612,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602021705,0.5612,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602024198,0.8568,3031.5,3031.4,0.00372559]
["bitfinex-derivatives","ETHF0:USTF0",1763602027303,0.8568,3031.5,3031.1,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763602027509,0.4729,3031.2,3031.1,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763602028506,0.4729,3031.2,3031.1,0.00906869]
["bitfinex-derivatives","ETHF0:USTF0",1763602029609,0.4729,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602029610,0.7685,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602030509,0.7685,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602031709,0.2956,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602032313,0.7685,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602032811,0.2956,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602033712,3.2078,3031.4,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602033913,3.2078,3031.4,3030.9,5.36694878]
["bitfinex-derivatives","ETHF0:USTF0",1763602034712,0.2956,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602035414,0.4729,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602035607,0.2956,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602036014,0.4729,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602040232,0.7685,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602042126,0.4729,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602045836,0.2956,3031.0,3030.9,0.00311616]
["bitfinex-derivatives","ETHF0:USTF0",1763602046039,0.2956,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602046735,0.7685,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602050136,0.2956,3031.0,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602050536,0.2956,3031.5,3030.9,5.36694878]
["bitfinex-derivatives","ETHF0:USTF0",1763602050738,0.2956,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602052142,0.3162,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602053443,0.3162,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602054335,0.00383792,3032.5,3031.9,9.74261]
["bitfinex-derivatives","ETHF0:USTF0",1763602054541,0.0049425,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602054741,0.274,3032.5,3032.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763602055146,0.0049425,3032.7,3032.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763602055448,0.00725631,3032.7,3032.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763602055943,0.274,3032.5,3032.4,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763602056139,0.7252,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602059552,0.274,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602059850,0.7252,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602062250,0.4512,3032.3,3032.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763602062755,0.4512,3032.3,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602062756,1.78248285,3032.3,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602062951,3.2078,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602066752,3.659,3031.9,3031.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602066956,3.2078,3031.9,3031.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602068545,0.4512,3031.4,3031.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763602069453,0.274,3031.5,3031.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602069854,3.659,3031.9,3031.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602071455,3.2078,3031.9,3031.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602071760,3.659,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602072660,3.659,3031.9,3031.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602072861,3.659,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602073255,0.4512,3031.4,3030.9,3.21091616]
["bitfinex-derivatives","ETHF0:USTF0",1763602073456,1.26017,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602073650,0.53514,3030.1,3029.7,4.08108915]
["bitfinex-derivatives","ETHF0:USTF0",1763602073850,3.2078,3029.8,3029.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763602074151,0.79641603,3029.7,3029.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763602074356,0.887513,3030.2,3030.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763602074666,0.79455514,3030.1,3030.0,0.28085346]
["bitfinex-derivatives","ETHF0:USTF0",1763602074958,4.00235514,3030.1,3030.0,0.28085346]
["bitfinex-derivatives","ETHF0:USTF0",1763602075159,3.2078,3030.1,3030.0,0.28085346]
["bitfinex-derivatives","ETHF0:USTF0",1763602077460,0.53528,3029.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602077652,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602078362,3.2078,3028.2,3028.1,0.00389089]
["bitfinex-derivatives","ETHF0:USTF0",1763602080767,3.2078,3028.2,3028.1,0.43799089]
["bitfinex-derivatives","ETHF0:USTF0",1763602081064,0.00495082,3028.5,3028.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763602082753,0.00495082,3028.5,3028.1,0.00389089]
["bitfinex-derivatives","ETHF0:USTF0",1763602084160,0.00495082,3028.5,3028.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602084665,0.00495082,3028.5,3028.1,0.00389089]
["bitfinex-derivatives","ETHF0:USTF0",1763602084860,0.00495082,3028.5,3028.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602092066,3.2078,3029.0,3028.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602092273,3.2078,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602092466,3.2078,3029.4,3029.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602092973,3.2078,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602096371,3.74799082,3029.5,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602096573,0.88847597,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602096774,3.74799082,3029.5,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602096974,0.88847601,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602097175,3.74799082,3029.5,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602097475,0.88890751,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602097673,0.88890751,3029.3,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602097876,3.74799082,3029.5,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602098075,0.88911008,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602098277,0.88911008,3029.3,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602098477,0.88911008,3029.2,3029.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602099267,1.77168058,3029.4,3029.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602099468,0.88911008,3029.3,3029.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602100181,1.77168058,3029.3,3029.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602100478,0.88911008,3029.2,3029.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602101181,0.8825705,3029.4,3029.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602101376,1.77522605,3029.4,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602101583,0.89265555,3029.3,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602102283,1.16839942,3029.1,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602103087,6.40143293,3029.1,3029.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602103380,0.53532,3029.0,3028.9,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602103572,3.77918618,3029.0,3028.9,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602103777,3.24386618,3029.0,3028.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602103973,0.53546,3028.2,3028.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763602104178,0.53554,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602104383,3.2078,3027.6,3026.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602104574,4.10045555,3027.6,3026.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602104775,4.10045555,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602105186,4.10428644,3027.6,3027.5,0.28020255]
["bitfinex-derivatives","ETHF0:USTF0",1763602105483,4.10428644,3027.6,3027.5,0.00350255]
["bitfinex-derivatives","ETHF0:USTF0",1763602105672,4.63985644,3027.6,3027.5,0.00350255]
["bitfinex-derivatives","ETHF0:USTF0",1763602106288,4.63985644,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602106583,3.2078,3027.1,3027.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1763602106788,4.10045555,3027.1,3027.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1763602106985,5.85876562,3027.1,3027.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602107179,4.10045555,3027.1,3027.0,0.00294714]
["bitfinex-derivatives","ETHF0:USTF0",1763602107380,4.63611555,3027.1,3026.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602107580,3.2078,3026.7,3026.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763602107781,0.89265555,3026.6,3026.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763602108486,0.89265555,3026.6,3026.5,0.84133779]
["bitfinex-derivatives","ETHF0:USTF0",1763602109293,0.89265555,3026.6,3026.5,0.33953779]
["bitfinex-derivatives","ETHF0:USTF0",1763602110389,5.65276662,3026.7,3026.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763602110589,6.47691839,3026.7,3026.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763602110787,4.03195177,3026.7,3026.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763602113491,3.2078,3026.7,3026.5,0.33953779]
["bitfinex-derivatives","ETHF0:USTF0",1763602113693,3.2078,3026.7,3026.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602117987,2.44496662,3027.2,3027.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763602117988,3.2078,3027.1,3027.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763602120002,3.2078,3027.5,3027.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602121400,3.2078,3027.5,3027.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763602121401,0.00383089,3027.6,3027.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763602128396,0.00383089,3027.6,3027.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1763602130704,0.00383089,3027.6,3027.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763602131701,0.00383089,3027.6,3027.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763602135207,3.2078,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602135407,4.03551829,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602136104,3.2078,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602136302,3.21090672,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602137305,5.37411366,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602137507,3.21090672,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602140411,0.00310672,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602143016,2.16631366,3028.2,3028.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763602143218,2.16631366,3028.2,3028.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763602143827,2.16631366,3028.2,3028.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602144323,0.00310672,3028.2,3028.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602149920,0.00310672,3028.2,3028.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763602150129,0.00310672,3028.2,3028.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763602150432,0.00310672,3028.2,3028.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602152132,0.00310672,3028.2,3028.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763602152333,0.00310672,3028.2,3028.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602153229,6.72e-06,3028.2,3028.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602162039,0.00495082,3028.5,3028.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602162938,0.00868498,3028.5,3028.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602164534,0.82702989,3028.5,3028.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602164739,0.88160084,3028.9,3028.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602165040,0.88160084,3029.1,3029.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1763602165245,4.08940084,3029.2,3029.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1763602165742,4.09299592,3029.2,3029.0,0.70179632]
["bitfinex-derivatives","ETHF0:USTF0",1763602165940,4.09299592,3029.2,3029.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602166535,3.21139508,3029.2,3029.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602168940,4.65229775,3029.2,3029.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763602171140,4.65229775,3029.2,3029.0,0.26959632]
["bitfinex-derivatives","ETHF0:USTF0",1763602171443,4.65229775,3029.2,3029.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763602172141,4.65229775,3029.2,3029.0,0.26959632]
["bitfinex-derivatives","ETHF0:USTF0",1763602172343,5.53389859,3029.2,3029.0,0.26959632]
["bitfinex-derivatives","ETHF0:USTF0",1763602173542,0.5353,3029.1,3029.0,0.26959632]
["bitfinex-derivatives","ETHF0:USTF0",1763602174145,0.5353,3029.1,3028.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763602174340,1.44090267,3028.6,3028.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763602175152,1.44090267,3028.6,3028.5,0.67223882]
["bitfinex-derivatives","ETHF0:USTF0",1763602177753,1.44090267,3029.0,3028.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602179746,4.65229775,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602179940,5.45762505,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602180150,1.44449775,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602182754,0.00359508,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602183056,1.44449775,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602186762,0.00359508,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602193561,0.80920427,3029.2,3029.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602198164,3.2078,3030.0,3029.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602199059,3.21125585,3030.0,3029.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602200558,0.00495082,3030.3,3030.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602200764,0.00495082,3030.3,3030.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763602201461,0.00495082,3030.3,3030.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602201658,0.00789493,3030.3,3030.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763602203066,0.00789493,3030.3,3030.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763602203766,0.00789493,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602203969,0.00789493,3030.3,3030.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763602206357,0.00789493,3030.3,3030.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763602206759,1.43991154,3030.1,3030.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763602207065,1.44780647,3030.3,3030.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763602207367,1.98289647,3030.3,3030.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763602207965,1.44780647,3030.3,3030.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763602208270,1.44780647,3030.3,3030.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763602208964,1.44780647,3030.3,3030.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763602215671,0.00789493,3030.3,3030.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763602230684,1.97484154,3031.2,3031.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763602230685,2.61124093,3031.1,3031.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763602230890,0.80009897,3031.1,3031.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763602231287,1.43991154,3031.4,3031.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763602231586,0.79964414,3031.3,3031.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763602231790,2.24233848,3031.3,3031.2,0.00257276]
["bitfinex-derivatives","ETHF0:USTF0",1763602232488,2.24233848,3031.3,3031.2,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1763602232895,0.80242694,3031.3,3031.2,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1763602233087,2.24233848,3031.3,3031.2,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1763602233394,2.24233848,3031.3,3031.2,0.00257276]
["bitfinex-derivatives","ETHF0:USTF0",1763602233786,2.24233848,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602235488,0.80242694,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602236097,0.0027828,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602245001,4.00774686,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602247201,0.79994686,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602248095,0.0027828,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602250299,0.80005359,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602252799,2.23871492,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602253296,4.00785359,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602253595,4.64924413,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602255399,1.44144413,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602259903,0.0027828,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602260303,0.80238969,3031.3,3031.2,0.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1763602260704,0.8865907,3031.6,3031.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763602260705,1.44361215,3031.6,3031.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763602260902,2.24337316,3031.6,3031.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763602261101,2.24337979,3031.6,3031.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763602261906,2.2467029,3031.6,3031.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763602263000,2.2467029,3031.6,3031.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763602263301,3.41803229,3031.6,3031.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763602263803,12.02989646,3031.6,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602264011,1.43866133,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602264203,2.23842897,3030.7,3030.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763602264706,2.23842897,3030.7,3030.6,3.55262442]
["bitfinex-derivatives","ETHF0:USTF0",1763602265099,4.09095441,3031.1,3031.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602265303,6.32913107,3031.1,3031.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602265501,1.533e-05,3031.1,3031.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763602265698,0.00827393,3031.6,3031.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763602265905,0.89142834,3031.6,3031.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602266110,3.21607393,3031.6,3031.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602266608,3.75093393,3031.6,3031.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602266810,13.80579581,3031.6,3031.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602267015,1.43866133,3031.1,3031.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602267800,4.64646133,3031.2,3031.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602268000,4.64646133,3031.2,3031.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763602268400,0.88320507,3031.5,3031.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763602268702,2.3218664,3031.5,3031.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763602269002,2.3218664,3031.5,3031.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602269200,1.43866133,3031.1,3031.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602272109,1.43866133,3031.4,3031.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602272310,4.634139,3031.6,3031.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602272501,3.75093393,3031.6,3031.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602272701,3.21607393,3031.6,3031.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602274405,0.00827393,3031.6,3031.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602274600,0.00827393,3031.6,3031.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763602279720,1.43866133,3032.5,3032.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763602279909,2.23431833,3032.5,3032.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602280109,1.43866133,3032.1,3032.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602280814,1.44113733,3032.1,3032.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602281013,0.002476,3032.1,3032.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602281223,1.44113733,3032.1,3032.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763602281920,2.87979866,3032.1,3032.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602282417,1.44113733,3032.1,3032.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602282618,4.20949553,3032.1,3032.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763602284820,0.5348,3032.0,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602285015,4.64646133,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602285214,5.4413882,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602286713,6.32281825,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602286911,5.4413882,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602287222,6.32276643,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602287422,5.4413882,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602288221,6.3227417,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602288421,5.4413882,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602288623,6.32283334,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602290625,3.11503334,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602290824,6.32283334,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1763602291123,7.20769703,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602291426,0.53491,3031.4,3031.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763602291621,1.97357133,3031.4,3031.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763602291822,0.7949628,3031.4,3031.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763602292022,0.39862056,3031.4,3031.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763602292323,0.88172172,3031.7,3031.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763602293524,0.002476,3032.1,3032.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763602294521,0.00495082,3032.4,3032.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602295823,0.00899974,3032.4,3032.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602305532,1.43866133,3033.0,3032.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602305732,2.23230977,3033.0,3032.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602306542,2.23607571,3033.0,3032.9,0.32152233]
["bitfinex-derivatives","ETHF0:USTF0",1763602307542,2.23588651,3033.0,3032.9,0.32152233]
["bitfinex-derivatives","ETHF0:USTF0",1763602309240,0.79722518,3033.0,3032.9,0.32152233]
["bitfinex-derivatives","ETHF0:USTF0",1763602309446,0.00376594,3033.0,3032.9,3.52932233]
["bitfinex-derivatives","ETHF0:USTF0",1763602311131,0.00495082,3033.3,3033.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602312144,0.00793108,3033.3,3033.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602321251,3.74217,3034.4,3034.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602321544,4.53214663,3034.4,3034.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602322051,4.53484343,3034.4,3034.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763602322748,4.53484343,3034.4,3034.0,0.18575082]
["bitfinex-derivatives","ETHF0:USTF0",1763602322942,0.78997663,3034.3,3034.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602323143,2.22667262,3034.3,3034.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602323642,0.53448,3033.8,3032.4,2.36561569]
["bitfinex-derivatives","ETHF0:USTF0",1763602323850,0.53448,3033.8,3032.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763602323851,1.43669599,3033.0,3032.5,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763602324036,1.43669599,3032.6,3032.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763602324343,1.43669599,3032.6,3032.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763602324344,0.53473,3032.4,3032.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602324544,3.2078,3032.1,3032.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763602324849,3.21198656,3032.1,3032.0,0.16811615]
["bitfinex-derivatives","ETHF0:USTF0",1763602325545,3.21198656,3032.1,3032.0,0.45981615]
["bitfinex-derivatives","ETHF0:USTF0",1763602327239,0.00418656,3032.1,3032.0,0.45981615]
["bitfinex-derivatives","ETHF0:USTF0",1763602327635,0.00495082,3032.4,3032.0,0.45981615]
["bitfinex-derivatives","ETHF0:USTF0",1763602327636,3.2078,3032.9,3032.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602328645,3.21050719,3032.9,3032.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602329347,0.00270719,3032.9,3032.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602331241,7.19e-06,3032.9,3032.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763602331447,3.2078,3033.7,3033.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602331640,1.17562896,3034.2,3033.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602331641,0.88144711,3034.1,3033.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602331846,3.2078,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602332548,3.21035273,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602333655,4.00088938,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602334947,4.00088938,3034.2,3034.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602335149,3.21035273,3034.2,3034.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602337458,3.21035273,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602337657,4.00052025,3034.2,3034.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602337957,3.21035273,3034.2,3034.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763602339452,3.21035273,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602339660,0.00255273,3034.2,3034.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602339952,0.00324546,3034.5,3034.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602340751,0.0058054,3034.5,3034.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602340956,0.0058054,3034.5,3034.4,0.29476031]
["bitfinex-derivatives","ETHF0:USTF0",1763602345952,3.2078,3035.0,3034.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602347361,3.21199385,3035.0,3034.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602348265,0.00419385,3035.0,3034.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763602351064,3.2078,3035.4,3035.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763602352363,3.21084514,3035.4,3035.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763602352761,3.21084514,3035.4,3035.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763602355057,0.53423,3035.2,3035.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763602356670,3.21084514,3035.4,3035.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602357465,3.21084514,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602359270,4.00111177,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602359669,3.21084514,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602360173,3.21084514,3035.4,3035.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763602360869,3.21084514,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602361175,4.0016724,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602363477,3.21084514,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602365674,0.00304514,3035.4,3035.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602367072,0.88144711,3036.1,3036.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763602367272,0.79195909,3036.1,3036.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602368181,0.79569364,3036.1,3036.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602371883,1.67714075,3036.1,3036.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602372282,0.79569364,3036.1,3036.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602373082,3.56270281,3036.2,3036.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602373276,2.95427085,3037.1,3036.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602373277,0.88185425,3036.5,3036.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602373479,3.2078,3036.8,3036.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602374287,3.21075758,3036.8,3036.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602375182,3.21075758,3036.8,3036.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602375584,0.00295758,3036.8,3036.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602375789,0.00295758,3036.8,3036.7,0.32326233]
["bitfinex-derivatives","ETHF0:USTF0",1763602376090,3.2078,3037.2,3037.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602377284,3.21143704,3037.2,3037.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602377679,0.00363704,3037.2,3037.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602377884,3.2078,3037.6,3037.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763602380286,3.2078,3038.0,3037.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602381092,3.2078,3038.4,3038.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763602382691,3.2078,3038.4,3038.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763602383187,3.2078,3038.9,3038.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602383391,3.32626276,3039.7,3038.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602383392,6.24028805,3039.7,3039.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602383692,4.08965425,3039.5,3039.0,0.48285925]
["bitfinex-derivatives","ETHF0:USTF0",1763602384191,3.2078,3039.5,3039.0,0.48285925]
["bitfinex-derivatives","ETHF0:USTF0",1763602385096,0.75411421,3039.8,3039.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602385388,3.2078,3040.6,3040.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602385595,3.98693875,3040.6,3040.2,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602385888,2.1506338,3040.4,3040.2,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602386887,2.6839538,3040.4,3040.2,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602387689,0.77749935,3040.3,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602387895,2.1506338,3039.7,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602388390,3.2078,3039.8,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602389294,2.1506338,3039.7,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602393197,3.2078,3039.8,3039.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602393392,3.2078,3040.2,3040.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602393590,3.2078,3040.2,3040.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602393996,3.2078,3040.2,3040.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602394789,3.2078,3040.2,3040.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602399692,0.5333,3040.5,3040.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763602400800,0.00484382,3040.6,3040.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763602401192,0.00484382,3040.6,3040.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602401393,0.00484382,3040.6,3040.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763602402294,0.77949795,3040.5,3040.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763602402591,3.2078,3040.3,3040.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602402801,0.77949795,3040.2,3040.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602402996,0.77949795,3040.1,3040.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602403300,0.5334,3040.0,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602403500,3.98729795,3039.9,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602403690,0.77949795,3039.8,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602405098,1.95512691,3039.8,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602405392,4.63920071,3039.7,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602405596,0.77949795,3039.6,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602406198,2.54580678,3039.6,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602407292,0.77949795,3039.6,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602407801,1.75883186,3039.6,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602408001,1.17267457,3039.6,3039.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763602408202,2.53832981,3039.7,3039.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602408403,2.53980585,3039.7,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602408606,1.17367504,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602408905,0.7832106,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602414312,1.17367504,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602414506,1.95688564,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602414706,1.17367504,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602415006,1.95688564,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602415207,0.7832106,3039.8,3039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763602415799,0.7832106,3039.8,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602416103,1.17667281,3039.6,3039.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763602416310,1.95988341,3039.6,3039.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763602416702,1.17667281,3039.6,3039.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763602416908,1.95988341,3039.6,3039.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763602417605,1.17667281,3039.6,3039.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763602417805,0.7832106,3039.6,3039.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763602418805,0.7832106,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602419108,0.7832106,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602419307,2.54770576,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602419507,0.7832106,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602420302,2.54809746,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602421106,4.5245006,3039.4,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602421508,1.17598288,3039.1,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602421711,1.95919348,3039.1,3039.0,0.50775925]
["bitfinex-derivatives","ETHF0:USTF0",1763602422110,1.17598288,3039.1,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602422313,0.7832106,3039.1,3039.0,0.50775925]
["bitfinex-derivatives","ETHF0:USTF0",1763602422808,0.7832106,3039.1,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602424209,2.54561714,3039.1,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602426415,0.7832106,3039.1,3039.0,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1763602426620,2.54561714,3039.1,3039.0,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1763602426816,2.54561714,3039.1,3038.7,3.21273397]
["bitfinex-derivatives","ETHF0:USTF0",1763602427015,1.17326618,3038.9,3038.7,3.21273397]
["bitfinex-derivatives","ETHF0:USTF0",1763602427214,0.7832106,3038.8,3038.7,3.21273397]
["bitfinex-derivatives","ETHF0:USTF0",1763602427414,0.7832106,3038.8,3038.7,3.53053397]
["bitfinex-derivatives","ETHF0:USTF0",1763602427918,0.78585789,3038.8,3038.7,3.53403158]
["bitfinex-derivatives","ETHF0:USTF0",1763602430122,3.99365789,3038.8,3038.7,0.00843158]
["bitfinex-derivatives","ETHF0:USTF0",1763602433624,3.21044729,3038.8,3038.7,0.00843158]
["bitfinex-derivatives","ETHF0:USTF0",1763602435727,0.00264729,3038.8,3038.7,0.00843158]
["bitfinex-derivatives","ETHF0:USTF0",1763602436124,0.00264729,3038.8,3038.7,3.53403158]
["bitfinex-derivatives","ETHF0:USTF0",1763602436524,0.00493397,3039.1,3038.7,3.53403158]
["bitfinex-derivatives","ETHF0:USTF0",1763602436525,0.00493397,3039.1,3039.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763602438923,0.00493397,3039.1,3039.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602439128,0.00493397,3039.1,3039.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763602439324,1.76240654,3040.1,3039.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602439325,4.38106618,3040.1,3039.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602439633,3.2078,3040.1,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602439822,3.99483543,3040.1,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602441328,3.99483543,3040.1,3040.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763602441629,0.00487779,3040.4,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602441830,0.78763247,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602442127,0.78763247,3040.2,3040.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763602442526,0.78763247,3040.3,3040.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763602442719,0.00487779,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602443219,0.79255378,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602444423,0.79255378,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602444623,0.78767599,3040.3,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602445328,1.66915994,3040.3,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602445529,0.78767599,3040.2,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602445729,0.78767599,3040.1,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602446131,1.66915994,3040.3,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602446329,0.78767599,3040.2,3040.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602446627,0.78767599,3040.2,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602446628,1.41968174,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602446831,2.20755099,3040.4,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602447034,0.78786925,3040.3,3040.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763602447234,0.78786925,3040.3,3040.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602447835,0.00487779,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602448326,0.79297487,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602449434,0.00487779,3040.4,3040.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602451232,3.2078,3041.1,3041.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763602451429,3.99470712,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602452732,4.52789712,3041.1,3041.0,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763602453240,4.52789712,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602453635,5.40938107,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602455333,4.52789712,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602457442,3.99470712,3041.1,3041.0,0.44893862]
["bitfinex-derivatives","ETHF0:USTF0",1763602457741,3.99470712,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602459438,0.78690712,3041.1,3041.0,0.44893862]
["bitfinex-derivatives","ETHF0:USTF0",1763602459936,0.78690712,3041.1,3041.0,0.17063862]
["bitfinex-derivatives","ETHF0:USTF0",1763602460839,0.88148395,3041.5,3041.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602461042,4.08928395,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602461337,0.7860133,3041.8,3041.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602463644,3.2078,3041.9,3041.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602463836,3.99407729,3041.9,3041.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602464236,0.78627729,3041.9,3041.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763602464448,4.08928395,3042.3,3042.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602464636,3.99416726,3042.3,3042.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602465544,3.99416726,3042.3,3042.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763602465747,0.78636726,3042.2,3042.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763602467448,0.78636726,3042.2,3042.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763602468648,0.78636726,3042.2,3042.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763602471148,1.31936726,3042.2,3042.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763602471451,1.66785121,3042.1,3042.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763602471642,0.78636726,3042.1,3042.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763602471842,0.78636726,3042.1,3042.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763602472239,0.78636726,3042.1,3042.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763602472650,3.48708085,3043.3,3042.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763602472651,0.88148395,3042.5,3042.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602473050,0.78543786,3042.5,3042.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602476258,0.78543786,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602476458,0.78543786,3042.4,3042.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763602483364,0.78543786,3042.4,3042.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602483664,3.2078,3042.8,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602483868,0.78561555,3042.7,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602484061,0.78561555,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602484259,0.78561555,3042.6,3042.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763602484466,0.88148395,3043.0,3042.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602484666,0.88148395,3043.0,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602484859,1.66734443,3043.0,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602485170,0.78586048,3042.9,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602486066,0.78586048,3042.9,3042.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602486260,1.66734443,3042.9,3042.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602486462,0.88148395,3042.9,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602486662,4.87514443,3042.8,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602486858,0.78586048,3042.7,3042.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602488168,0.78586048,3042.7,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602488363,1.66734443,3042.7,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602489472,1.66734443,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602489864,0.88148395,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602490064,1.95912666,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602490259,2.49205666,3042.6,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602490573,0.88385279,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602490765,1.66971327,3042.2,3042.1,0.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1763602491168,0.88385279,3042.2,3042.1,0.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1763602491671,1.66971327,3042.2,3042.1,0.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1763602491868,0.88385279,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602492170,1.66971327,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602492367,1.2747723,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602492671,0.48891182,3042.2,3042.1,0.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1763602492869,1.2747723,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602493069,0.48891182,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602493275,1.2747723,3042.2,3042.1,0.24773397]
["bitfinex-derivatives","ETHF0:USTF0",1763602493772,0.48891182,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602493972,1.2747723,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602494270,0.48891182,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602494465,1.2747723,3042.2,3042.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602494970,1.96433086,3042.2,3042.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602495170,0.53298,3042.3,3042.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602495171,1.17847038,3042.3,3042.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602495376,0.78786609,3042.3,3042.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602496168,0.00493397,3042.6,3042.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763602496368,0.00493397,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602496569,1.97137739,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602496768,0.79290701,3042.6,3042.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602497473,0.79290701,3042.6,3042.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763602500666,6.0,3042.5,3041.6,2.36561569]
["bitfinex-derivatives","ETHF0:USTF0",1763602500871,2.99278313,3042.6,3041.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602500872,4.39084992,3041.8,3041.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602501070,0.78797304,3041.7,3041.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763602501466,4.97020654,3042.1,3041.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763602501467,1.18304992,3042.1,3042.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763602501667,6.13885265,3042.1,3042.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602501871,7.32190257,3042.1,3041.7,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602502077,1.18304992,3041.9,3041.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602502271,3.2078,3041.6,3041.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602502472,3.99620391,3041.6,3041.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763602503369,3.99620391,3041.6,3041.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763602503576,0.78840391,3041.6,3041.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763602503874,3.2078,3042.0,3041.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763602504068,0.7875609,3042.0,3041.9,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763602504267,1.76734051,3042.6,3041.9,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763602504268,0.00493397,3042.6,3042.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763602504679,0.79231086,3042.6,3042.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763602506568,2.34453223,3043.7,3043.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763602506776,2.36167648,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602506971,0.1615,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602507173,0.1615,3044.5,3044.1,1.1737054]
["bitfinex-derivatives","ETHF0:USTF0",1763602507479,0.1615,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602507983,0.1615,3044.5,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602507984,0.4127,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602509780,0.1615,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602509982,0.1615,3044.5,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602510183,0.1615,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602510781,0.2512,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602511080,0.4127,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602511778,0.1615,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602511980,0.4127,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602513584,0.1615,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602513878,0.1615,3044.5,3043.9,6.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602514083,0.1615,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602514279,0.1615,3044.0,3043.9,3.21273397]
["bitfinex-derivatives","ETHF0:USTF0",1763602515384,0.1615,3044.5,3043.9,9.21273397]
["bitfinex-derivatives","ETHF0:USTF0",1763602515584,0.1615,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602515777,0.2512,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602515974,0.1615,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602518284,0.2512,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602518584,0.1615,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602519180,0.2512,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602519575,0.1615,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602521493,0.4127,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602522585,0.1615,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602522785,0.4127,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602523690,3.6205,3044.0,3043.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602523890,0.2512,3043.6,3043.5,0.00343949]
["bitfinex-derivatives","ETHF0:USTF0",1763602524791,0.2512,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602524995,0.2512,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602525588,0.1615,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602526089,0.2512,3042.3,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602527295,0.16460267,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602528494,0.00310267,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602528695,2.67e-06,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602528894,0.25650267,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602531397,2.67e-06,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602531593,0.25650267,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602532903,0.4442,3042.3,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602534001,0.25650267,3042.5,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602535300,0.00493397,3042.6,3042.2,3.21097294]
["bitfinex-derivatives","ETHF0:USTF0",1763602535503,0.00493397,3042.6,3042.2,4.38467834]
["bitfinex-derivatives","ETHF0:USTF0",1763602535699,3.3693,3043.5,3042.5,3.31635414]
["bitfinex-derivatives","ETHF0:USTF0",1763602535901,3.3693,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602536902,3.37423397,3043.5,3042.9,5.35044874]
["bitfinex-derivatives","ETHF0:USTF0",1763602537103,0.1615,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602537297,0.2536,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602537496,0.2536,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602537897,0.2536,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602538501,0.6815,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602538703,0.2536,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602539103,0.6815,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602539300,0.2536,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602539499,0.6815,3044.5,3044.4,3.21165186]
["bitfinex-derivatives","ETHF0:USTF0",1763602539707,0.6815,3044.5,3044.4,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1763602542507,0.4279,3044.2,3044.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602542712,0.4279,3044.1,3044.0,2.56643008]
["bitfinex-derivatives","ETHF0:USTF0",1763602542910,0.2536,3043.0,3042.6,4.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1763602543110,0.2536,3043.0,3042.8,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602543315,0.2536,3043.5,3042.8,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602543516,0.4279,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602543823,0.00493397,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602544010,0.2536,3043.0,3042.8,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1763602546111,0.4279,3042.9,3042.8,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1763602546511,0.2536,3043.0,3042.8,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1763602547017,0.4279,3042.9,3042.8,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1763602547515,0.4279,3042.9,3042.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763602547707,0.4279,3042.8,3042.7,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602547911,0.4279,3041.9,3041.5,4.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1763602548110,3.06644521,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602548322,0.2536,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602548620,0.4279,3041.2,3041.1,3.21070663]
["bitfinex-derivatives","ETHF0:USTF0",1763602548811,0.00276884,3041.2,3041.1,3.21070663]
["bitfinex-derivatives","ETHF0:USTF0",1763602552323,0.43066884,3041.2,3041.1,3.21070663]
["bitfinex-derivatives","ETHF0:USTF0",1763602553127,0.4279,3040.9,3040.8,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602554118,0.4279,3040.9,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602556316,0.2536,3041.0,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602556515,0.4279,3040.9,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602558522,0.2536,3041.0,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602560827,0.4279,3040.9,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602561024,0.2536,3041.0,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602561232,0.25853397,3041.5,3041.0,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763602561425,0.00493397,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602561632,3.4614,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602561828,0.2536,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602562230,3.4614,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602562427,0.29,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602565736,0.7679,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602566437,0.29,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602567527,0.7679,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602570428,0.00493397,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602573332,0.00493397,3041.8,3041.7,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602574134,0.00493397,3041.8,3041.6,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602574332,0.00493397,3041.8,3041.7,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602575539,0.00493397,3041.8,3041.5,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602576139,0.00493397,3041.8,3041.6,1.16677434]
["bitfinex-derivatives","ETHF0:USTF0",1763602576340,0.00493397,3041.8,3041.6,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602576641,0.00493397,3041.8,3041.7,1.17042075]
["bitfinex-derivatives","ETHF0:USTF0",1763602576831,0.4779,3041.7,3041.6,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602577036,0.29,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602577637,0.29,3041.5,3041.2,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602578840,0.29,3041.5,3041.1,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602579638,0.29,3041.5,3041.2,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602580036,3.4978,3041.5,3041.1,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602580241,3.4978,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602581840,0.4779,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602583042,3.4978,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602583839,3.4978,3041.5,3040.8,1.76897225]
["bitfinex-derivatives","ETHF0:USTF0",1763602583840,0.4779,3040.9,3040.8,0.00841415]
["bitfinex-derivatives","ETHF0:USTF0",1763602584041,0.4779,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602584437,0.29,3040.5,3039.8,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602584438,0.29,3040.0,3039.8,1.7605581]
["bitfinex-derivatives","ETHF0:USTF0",1763602584642,0.29,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602585039,0.00493397,3040.1,3040.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1763602585633,0.00493397,3040.1,3040.0,1.7966009]
["bitfinex-derivatives","ETHF0:USTF0",1763602585833,0.00493397,3040.1,3040.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1763602588343,0.00493397,3040.1,3040.0,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763602588932,0.29,3041.0,3040.3,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763602589238,0.29,3041.0,3040.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1763602590933,3.2078,3041.1,3041.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1763602591136,0.00493397,3041.3,3041.2,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1763602591337,3.2078,3041.7,3041.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763602593640,3.2078,3041.7,3041.3,1.76043579]
["bitfinex-derivatives","ETHF0:USTF0",1763602594840,0.29821109,3042.0,3041.3,1.76043579]
["bitfinex-derivatives","ETHF0:USTF0",1763602595040,0.4927,3041.4,3041.3,1.76043579]
["bitfinex-derivatives","ETHF0:USTF0",1763602595248,0.4927,3041.4,3041.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602598739,0.2795,3041.5,3041.3,0.04103397]
["bitfinex-derivatives","ETHF0:USTF0",1763602598939,0.2795,3041.5,3041.4,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763602599641,3.2078,3041.6,3041.5,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763602599845,3.50601109,3042.0,3041.5,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763602602343,0.29821109,3042.0,3041.9,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763602602648,0.00821109,3042.0,3041.9,0.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1763602603939,0.00821109,3042.0,3041.9,3.24786989]
["bitfinex-derivatives","ETHF0:USTF0",1763602604646,0.28771109,3042.0,3041.9,3.24786989]
["bitfinex-derivatives","ETHF0:USTF0",1763602604848,0.28771109,3042.0,3041.9,0.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1763602605444,0.78041109,3042.0,3041.9,0.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1763602605742,0.00821109,3042.0,3041.9,0.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1763602606850,0.28771109,3042.0,3041.9,0.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1763602607048,0.28771109,3042.0,3041.9,1.20823729]
["bitfinex-derivatives","ETHF0:USTF0",1763602607451,0.78041109,3042.0,3041.9,1.17213729]
["bitfinex-derivatives","ETHF0:USTF0",1763602608040,0.78041109,3042.0,3041.9,0.00396989]
["bitfinex-derivatives","ETHF0:USTF0",1763602612850,0.4927,3041.6,3041.5,1.1681674]
["bitfinex-derivatives","ETHF0:USTF0",1763602613048,0.7722,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602613650,0.7722,3041.5,3041.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602613651,0.4927,3041.4,3041.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602614049,0.4927,3041.4,3041.3,0.00918516]
["bitfinex-derivatives","ETHF0:USTF0",1763602616151,0.4927,3041.4,3041.3,1.17735256]
["bitfinex-derivatives","ETHF0:USTF0",1763602616652,0.2795,3041.5,3041.3,1.21745256]
["bitfinex-derivatives","ETHF0:USTF0",1763602616851,0.2795,3041.5,3041.4,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763602617144,0.2795,3041.5,3041.4,5.00340182]
["bitfinex-derivatives","ETHF0:USTF0",1763602617545,0.4927,3041.4,3041.2,1.38275652]
["bitfinex-derivatives","ETHF0:USTF0",1763602617746,0.4927,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602617942,3.4873,3041.5,3040.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763602618545,3.4873,3041.5,3040.8,0.5027633]
["bitfinex-derivatives","ETHF0:USTF0",1763602620050,0.4927,3040.9,3040.8,0.0079633]
["bitfinex-derivatives","ETHF0:USTF0",1763602621356,3.4873,3041.5,3040.8,0.5027633]
["bitfinex-derivatives","ETHF0:USTF0",1763602622153,3.4873,3041.5,3040.8,2.64608432]
["bitfinex-derivatives","ETHF0:USTF0",1763602623149,0.4927,3040.9,3040.8,0.0079633]
["bitfinex-derivatives","ETHF0:USTF0",1763602623849,0.4565,3040.3,3040.2,2.36561569]
["bitfinex-derivatives","ETHF0:USTF0",1763602624060,0.7448,3040.0,3039.5,5.86941569]
["bitfinex-derivatives","ETHF0:USTF0",1763602624351,3.2078,3040.3,3040.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763602624851,3.6643,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602627855,3.6643,3040.3,3040.2,0.46165638]
["bitfinex-derivatives","ETHF0:USTF0",1763602628551,3.6643,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602631455,3.6643,3040.3,3040.2,0.46165638]
["bitfinex-derivatives","ETHF0:USTF0",1763602631949,3.6643,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602633058,3.6643,3040.3,3040.2,0.46165638]
["bitfinex-derivatives","ETHF0:USTF0",1763602634262,3.6643,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602642464,3.6643,3040.3,3040.2,0.46165638]
["bitfinex-derivatives","ETHF0:USTF0",1763602642961,3.6643,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602645862,2.87548445,3040.3,3040.2,0.46165638]
["bitfinex-derivatives","ETHF0:USTF0",1763602646164,3.6643,3040.8,3040.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763602646367,0.4565,3040.6,3040.3,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602646567,0.4565,3040.6,3040.5,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602646863,0.2918,3041.0,3040.5,2.48681755]
["bitfinex-derivatives","ETHF0:USTF0",1763602647262,0.2918,3041.0,3040.6,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602647559,0.4469,3040.7,3040.6,2.20511755]
["bitfinex-derivatives","ETHF0:USTF0",1763602647755,0.2918,3041.0,3040.6,2.20511755]
["bitfinex-derivatives","ETHF0:USTF0",1763602647966,0.4469,3040.9,3040.8,1.17277971]
["bitfinex-derivatives","ETHF0:USTF0",1763602648267,0.4469,3040.9,3040.8,1.61907971]
["bitfinex-derivatives","ETHF0:USTF0",1763602650470,0.4469,3040.9,3040.6,1.17277971]
["bitfinex-derivatives","ETHF0:USTF0",1763602650969,0.4469,3040.9,3040.8,1.17277971]
["bitfinex-derivatives","ETHF0:USTF0",1763602651166,0.4469,3040.8,3040.7,1.17277971]
["bitfinex-derivatives","ETHF0:USTF0",1763602651467,0.4469,3040.6,3040.5,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602651670,0.2918,3041.0,3040.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763602651872,0.4469,3041.0,3040.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763602652264,0.4469,3040.9,3040.8,1.17182025]
["bitfinex-derivatives","ETHF0:USTF0",1763602653070,0.4368,3040.8,3040.7,1.17182025]
["bitfinex-derivatives","ETHF0:USTF0",1763602653267,0.4368,3040.7,3040.6,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602654979,0.4368,3040.6,3040.5,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602655270,3.6446,3040.6,3040.5,1.17188897]
["bitfinex-derivatives","ETHF0:USTF0",1763602655463,3.6446,3040.6,3040.3,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602655464,0.6977,3040.5,3040.4,1.17188897]
["bitfinex-derivatives","ETHF0:USTF0",1763602656473,0.4368,3040.3,3040.2,0.00425638]
["bitfinex-derivatives","ETHF0:USTF0",1763602656678,0.6977,3040.0,3039.9,1.17682294]
["bitfinex-derivatives","ETHF0:USTF0",1763602656975,3.9055,3040.0,3039.9,1.17682294]
["bitfinex-derivatives","ETHF0:USTF0",1763602657168,3.9055,3040.0,3039.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602657368,3.9055,3040.0,3039.6,1.17188897]
["bitfinex-derivatives","ETHF0:USTF0",1763602657572,0.4368,3039.7,3039.6,1.17188897]
["bitfinex-derivatives","ETHF0:USTF0",1763602657762,0.4397525,3039.7,3039.6,1.17571206]
["bitfinex-derivatives","ETHF0:USTF0",1763602659372,0.4397525,3039.7,3039.6,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602661266,0.4397525,3039.7,3039.6,0.41382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602661473,0.0029525,3039.7,3039.6,0.41382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602661665,0.0029525,3039.7,3039.6,1.58571206]
["bitfinex-derivatives","ETHF0:USTF0",1763602661970,0.0029525,3039.7,3039.6,0.41382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602662376,0.4397525,3039.7,3039.6,0.41382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602662775,0.4397525,3039.7,3039.6,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602662976,0.0029525,3039.7,3039.6,0.41382309]
["bitfinex-derivatives","ETHF0:USTF0",1763602663572,0.0029525,3039.7,3039.6,2.17264064]
["bitfinex-derivatives","ETHF0:USTF0",1763602664479,3.2078,3040.4,3039.6,2.17264064]
["bitfinex-derivatives","ETHF0:USTF0",1763602664480,3.6446,3040.4,3040.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763602664667,3.6446,3040.4,3040.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602665475,3.64765289,3040.4,3040.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602666184,0.4368,3039.9,3039.8,4.37750893]
["bitfinex-derivatives","ETHF0:USTF0",1763602666390,0.4368,3039.9,3039.8,4.78750893]
["bitfinex-derivatives","ETHF0:USTF0",1763602666683,3.21085289,3040.4,3039.8,4.78750893]
["bitfinex-derivatives","ETHF0:USTF0",1763602667380,3.21085289,3040.4,3040.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763602667581,3.64765289,3040.4,3040.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763602667780,3.64765289,3040.4,3040.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602668579,0.4368,3040.2,3040.1,1.57970893]
["bitfinex-derivatives","ETHF0:USTF0",1763602668780,0.4368,3040.1,3040.0,1.16970893]
["bitfinex-derivatives","ETHF0:USTF0",1763602669786,0.4368,3040.1,3040.0,1.57970893]
["bitfinex-derivatives","ETHF0:USTF0",1763602670484,3.64765289,3040.4,3040.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763602670683,0.4368,3040.1,3040.0,1.43980893]
["bitfinex-derivatives","ETHF0:USTF0",1763602670986,0.4368,3040.0,3039.9,1.16970893]
["bitfinex-derivatives","ETHF0:USTF0",1763602671385,0.6977,3040.0,3039.9,1.16970893]
["bitfinex-derivatives","ETHF0:USTF0",1763602671589,0.4368,3039.9,3039.8,4.37750893]
["bitfinex-derivatives","ETHF0:USTF0",1763602671978,0.4368,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602675588,0.4368,3039.9,3039.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763602675787,0.4368,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602676581,3.21085289,3040.4,3039.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763602677090,0.4368,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602677886,0.4368,3039.9,3039.5,1.75881755]
["bitfinex-derivatives","ETHF0:USTF0",1763602678080,0.53348,3039.5,3038.6,2.94332014]
["bitfinex-derivatives","ETHF0:USTF0",1763602678280,3.2078,3038.7,3038.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602678990,3.2078,3038.7,3038.5,0.27264654]
["bitfinex-derivatives","ETHF0:USTF0",1763602679585,5.35112102,3038.7,3038.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602679788,0.79007064,3038.6,3038.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602679987,3.2078,3038.7,3038.3,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602680187,3.2078,3038.7,3038.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602680188,0.79007164,3038.6,3038.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602680484,3.2078,3038.7,3038.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763602680679,3.2078,3038.7,3038.5,0.27258139]
["bitfinex-derivatives","ETHF0:USTF0",1763602680884,3.2078,3038.7,3038.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763602681390,3.2078,3038.7,3038.5,0.27258139]
["bitfinex-derivatives","ETHF0:USTF0",1763602683694,3.2078,3038.6,3038.5,0.27258139]
["bitfinex-derivatives","ETHF0:USTF0",1763602683897,3.2078,3038.6,3038.5,0.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1763602686395,3.2078,3038.6,3038.5,0.89778139]
["bitfinex-derivatives","ETHF0:USTF0",1763602688193,3.2078,3038.6,3038.5,0.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1763602688889,3.2078,3038.6,3038.5,0.89778139]
["bitfinex-derivatives","ETHF0:USTF0",1763602689895,3.2078,3038.6,3038.5,0.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1763602690196,3.2078,3038.6,3038.5,0.89778139]
["bitfinex-derivatives","ETHF0:USTF0",1763602691607,0.00493397,3038.9,3038.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763602691792,3.2078,3039.5,3039.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763602694203,3.2078,3039.5,3039.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763602695004,3.2078,3039.5,3039.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763602695301,3.2078,3039.5,3039.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763602695302,0.00493397,3039.8,3039.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763602700808,0.00493397,3039.8,3039.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763602703404,0.00493397,3039.8,3039.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763602703705,0.00493397,3039.8,3039.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763602707105,0.53836397,3039.8,3039.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763602707311,1.67028957,3039.7,3039.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763602707711,0.00493397,3039.8,3039.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763602711017,0.00305289,3040.4,3040.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763602715016,0.00305289,3040.4,3040.0,3.54283397]
["bitfinex-derivatives","ETHF0:USTF0",1763602715208,0.00305289,3040.4,3040.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602721216,0.00305289,3040.4,3040.0,3.54283397]
["bitfinex-derivatives","ETHF0:USTF0",1763602721217,3.2078,3041.2,3041.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763602721718,3.2078,3041.2,3041.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602722115,3.21189238,3041.2,3041.1,0.61010156]
["bitfinex-derivatives","ETHF0:USTF0",1763602723122,0.00409238,3041.2,3041.1,0.61010156]
["bitfinex-derivatives","ETHF0:USTF0",1763602724121,0.00409238,3041.2,3041.1,0.00390156]
["bitfinex-derivatives","ETHF0:USTF0",1763602724319,6.79767649,3041.2,3040.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763602724520,3.2078,3040.8,3040.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602724714,4.00138411,3040.8,3040.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602724916,4.00138411,3040.8,3040.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763602725116,3.2078,3040.8,3040.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763602725318,3.2078,3040.8,3040.5,0.37585921]
["bitfinex-derivatives","ETHF0:USTF0",1763602725519,0.53328,3040.6,3040.5,0.37585921]
["bitfinex-derivatives","ETHF0:USTF0",1763602725717,1.32699538,3040.6,3040.5,0.37585921]
["bitfinex-derivatives","ETHF0:USTF0",1763602725923,1.32700984,3040.6,3040.5,0.37585921]
["bitfinex-derivatives","ETHF0:USTF0",1763602726621,9.76040281,3040.6,3040.5,0.00255921]
["bitfinex-derivatives","ETHF0:USTF0",1763602726827,0.5333,3040.5,3040.0,0.33503397]
["bitfinex-derivatives","ETHF0:USTF0",1763602727028,3.2078,3040.1,3040.0,0.33503397]
["bitfinex-derivatives","ETHF0:USTF0",1763602727726,3.2078,3040.1,3040.0,0.94464223]
["bitfinex-derivatives","ETHF0:USTF0",1763602729229,3.2078,3040.1,3040.0,0.33844223]
["bitfinex-derivatives","ETHF0:USTF0",1763602729526,4.00172824,3040.1,3040.0,0.33844223]
["bitfinex-derivatives","ETHF0:USTF0",1763602729721,4.00172824,3040.1,3040.0,0.00834223]
["bitfinex-derivatives","ETHF0:USTF0",1763602730529,4.00172824,3040.1,3040.0,0.38164223]
["bitfinex-derivatives","ETHF0:USTF0",1763602731323,4.00172824,3040.1,3040.0,0.00834223]
["bitfinex-derivatives","ETHF0:USTF0",1763602731629,4.53509824,3040.1,3040.0,0.00834223]
["bitfinex-derivatives","ETHF0:USTF0",1763602732020,4.53509824,3040.1,3040.0,0.38164223]
["bitfinex-derivatives","ETHF0:USTF0",1763602732827,4.53509824,3040.1,3040.0,0.98784223]
["bitfinex-derivatives","ETHF0:USTF0",1763602735031,4.53509824,3040.1,3040.0,0.38164223]
["bitfinex-derivatives","ETHF0:USTF0",1763602735235,4.00172824,3040.1,3040.0,0.98784223]
["bitfinex-derivatives","ETHF0:USTF0",1763602735439,3.2078,3040.1,3040.0,0.98784223]
["bitfinex-derivatives","ETHF0:USTF0",1763602740345,1.3033,3040.5,3040.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602740552,0.62059238,3041.2,3041.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602740742,1.41427249,3041.2,3041.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763602740946,0.6165,3040.9,3040.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1763602741749,0.6165,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602741954,0.5607,3040.5,3040.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602743450,0.5607,3040.5,3040.0,3.58944223]
["bitfinex-derivatives","ETHF0:USTF0",1763602743754,2.67846402,3040.7,3040.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602743946,0.5607,3040.5,3040.0,3.58944223]
["bitfinex-derivatives","ETHF0:USTF0",1763602744549,0.5607,3040.5,3040.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602744750,0.5607,3040.5,3040.0,3.58944223]
["bitfinex-derivatives","ETHF0:USTF0",1763602745457,0.5607,3040.5,3040.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602746654,3.7685,3040.9,3040.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602746855,4.56221588,3040.9,3040.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602747054,4.56221588,3040.9,3040.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602747249,3.7685,3040.9,3040.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602747456,0.00409238,3041.2,3040.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602747653,0.79365834,3041.1,3041.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602749153,1.35435834,3041.1,3041.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602749361,1.35435834,3041.1,3040.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602749560,0.5607,3041.1,3040.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602751357,0.5607,3040.6,3040.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602751956,0.5607,3040.6,3040.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602752155,0.5607,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602752960,0.5607,3040.5,3040.0,0.97304223]
["bitfinex-derivatives","ETHF0:USTF0",1763602752961,0.5607,3040.1,3040.0,0.97304223]
["bitfinex-derivatives","ETHF0:USTF0",1763602753459,0.5607,3040.1,3040.0,0.00834223]
["bitfinex-derivatives","ETHF0:USTF0",1763602753957,0.79409774,3040.1,3039.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763602754158,0.79409774,3040.0,3039.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763602754356,0.79409774,3039.9,3039.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763602754557,0.88040788,3040.2,3039.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763602754758,1.67456702,3040.2,3039.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763602755058,1.67456702,3040.2,3039.5,4.14663269]
["bitfinex-derivatives","ETHF0:USTF0",1763602755253,0.53337,3040.1,3039.5,4.14663269]
["bitfinex-derivatives","ETHF0:USTF0",1763602755563,0.79415914,3040.0,3039.5,4.14663269]
["bitfinex-derivatives","ETHF0:USTF0",1763602755757,3.2078,3040.0,3039.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602755956,3.2078,3040.0,3039.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602756763,3.2078,3040.4,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602756955,0.79401725,3040.3,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602757254,0.79401725,3040.2,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602757452,3.2078,3040.4,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602757754,0.79402246,3040.3,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602757955,0.5607,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602758260,1.35472692,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602758455,0.5607,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602759058,3.7685,3040.4,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602759267,0.7940115,3040.3,3040.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763602759457,1.3547115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602760656,0.7940115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602761050,1.3547115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602762166,0.7940115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602763162,1.3547115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602764360,0.7940115,3040.2,3040.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602764566,3.7685,3040.4,3040.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602764766,0.5607,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602765664,3.2078,3040.4,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602765861,0.5607,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602766062,0.5607,3040.3,3040.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763602766363,0.5607,3040.1,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602766565,0.79432846,3040.3,3040.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1763602766566,1.17549468,3041.1,3040.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763602766755,0.35843397,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602766756,1.53392865,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602766952,0.35843397,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602767259,0.00493397,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602767459,0.00493397,3041.5,3041.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602767666,0.3535,3042.0,3041.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602767861,0.3535,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602768164,0.9142,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602768762,0.91726934,3042.0,3041.9,3.21108566]
["bitfinex-derivatives","ETHF0:USTF0",1763602773260,0.97436934,3042.0,3041.9,3.21108566]
["bitfinex-derivatives","ETHF0:USTF0",1763602775268,0.35656934,3042.0,3041.9,3.21108566]
["bitfinex-derivatives","ETHF0:USTF0",1763602775662,0.97436934,3042.0,3041.9,3.21108566]
["bitfinex-derivatives","ETHF0:USTF0",1763602777270,0.97436934,3042.0,3041.9,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1763602778769,1.50739934,3042.0,3041.9,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1763602780867,0.6252,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602781472,0.3676,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602781764,0.6252,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602782271,0.6252,3041.3,3041.2,3.21103607]
["bitfinex-derivatives","ETHF0:USTF0",1763602785169,0.6252,3041.2,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602785771,0.6252,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602785973,3.74103,3040.9,3040.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763602786273,3.74103,3040.9,3040.5,3.21014788]
["bitfinex-derivatives","ETHF0:USTF0",1763602786274,0.6252,3040.6,3040.5,3.21014788]
["bitfinex-derivatives","ETHF0:USTF0",1763602786672,0.6252,3040.6,3040.5,3.51594788]
["bitfinex-derivatives","ETHF0:USTF0",1763602788270,3.2078,3040.9,3040.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602788480,0.9928,3041.0,3040.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602788866,0.3676,3041.0,3040.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602789680,0.9928,3041.0,3040.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602790772,3.833,3041.4,3041.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602790974,3.2078,3041.4,3041.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602791968,0.3676,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602793176,0.9928,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602793373,0.3676,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602794078,0.9928,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602796276,0.6252,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602796679,0.3676,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602797375,0.9928,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602797575,0.6252,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602799578,0.9928,3041.0,3040.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763602800080,0.3676,3041.0,3040.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763602801380,0.9928,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602801768,0.3676,3041.5,3041.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602802169,3.2078,3041.6,3041.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763602802381,0.35656934,3042.0,3041.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763602802569,0.76341918,3041.9,3041.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602802968,0.35656934,3042.0,3041.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602804677,0.96956934,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602804873,0.613,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602805076,0.3564,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602805278,5.99325426,3042.0,3041.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602805476,0.3564,3041.5,3041.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602806378,0.9694,3041.5,3041.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602806580,0.9694,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602806784,0.613,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602808582,0.3564,3041.0,3040.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602809687,0.613,3040.8,3040.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602810288,0.9694,3041.0,3040.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763602813792,0.613,3040.8,3040.7,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763602814092,0.613,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602814484,1.37724869,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602816488,0.613,3040.6,3040.5,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1763602817391,1.37896483,3040.6,3040.5,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1763602819194,0.613,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602820188,0.613,3039.9,3039.8,3.2109664]
["bitfinex-derivatives","ETHF0:USTF0",1763602820390,0.613,3039.9,3039.8,0.0031664]
["bitfinex-derivatives","ETHF0:USTF0",1763602821588,0.3564,3039.5,3039.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763602822196,0.613,3039.1,3039.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763602822492,0.61566257,3039.1,3039.0,0.00231683]
["bitfinex-derivatives","ETHF0:USTF0",1763602822689,3.82346257,3039.1,3039.0,0.00231683]
["bitfinex-derivatives","ETHF0:USTF0",1763602828594,3.82346257,3039.1,3039.0,1.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763602828796,0.5429,3038.8,3038.7,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602829804,0.5429,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602830501,0.1788,3038.5,3038.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763602830694,0.1788,3038.5,3038.1,3.75444007]
["bitfinex-derivatives","ETHF0:USTF0",1763602831404,0.5429,3038.5,3038.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763602831897,0.5429,3038.1,3038.0,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763602832199,0.5429,3038.1,3036.1,2.33644056]
["bitfinex-derivatives","ETHF0:USTF0",1763602832200,0.5827,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602832995,0.5827,3037.2,3037.1,0.00295252]
["bitfinex-derivatives","ETHF0:USTF0",1763602835400,0.5827,3036.7,3036.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763602835903,0.5827,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602836202,0.58522502,3036.7,3036.2,3.21155104]
["bitfinex-derivatives","ETHF0:USTF0",1763602836396,0.00252502,3036.7,3036.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763602837905,0.58522502,3036.7,3036.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763602838698,0.00252502,3036.7,3036.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763602839099,0.00252502,3036.7,3036.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763602840903,3.7616,3037.3,3037.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763602841103,0.5538,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602841404,0.5538,3037.1,3037.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602841805,0.55681885,3037.1,3037.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763602843211,0.00301885,3037.1,3037.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1763602843408,1.4507,3037.3,3037.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1763602843706,3.2078,3037.7,3037.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763602843900,0.3452,3038.0,3037.6,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763602844509,0.34920954,3038.0,3037.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763602844811,0.00400954,3038.0,3037.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763602846609,0.00493397,3038.1,3038.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763602846911,0.00493397,3038.1,3038.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763602847707,0.00881551,3038.1,3038.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763602848209,0.86116,3039.0,3038.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763602849011,0.86493802,3039.0,3038.6,0.17107403]
["bitfinex-derivatives","ETHF0:USTF0",1763602849313,0.33137802,3039.0,3038.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763602850412,0.00377802,3039.0,3038.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763602850712,0.00493397,3039.1,3039.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763602851502,0.00915687,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602851714,0.00915687,3039.1,3039.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763602853317,0.00915687,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602853318,0.899,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602854016,0.899,3039.0,3038.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763602854310,0.3452,3039.0,3038.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763602854812,0.899,3039.0,3038.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763602855909,0.3452,3039.0,3038.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763602860416,0.00915687,3039.1,3039.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763602861126,0.899,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602861417,0.899,3039.0,3035.6,6.72781045]
["bitfinex-derivatives","ETHF0:USTF0",1763602861418,0.5538,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602861625,0.5538,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602861818,0.3452,3038.0,3037.7,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763602862722,0.3452,3038.0,3037.7,3.37407879]
["bitfinex-derivatives","ETHF0:USTF0",1763602863118,0.3452,3038.0,3037.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602863622,0.00493397,3038.2,3038.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602864824,0.00493397,3038.2,3038.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763602867626,0.00493397,3038.2,3038.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602869217,0.61683397,3038.2,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602869427,0.6119,3037.8,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602869627,0.6119,3037.8,3037.7,3.49097879]
["bitfinex-derivatives","ETHF0:USTF0",1763602870031,0.6119,3037.8,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602870328,0.3551,3038.0,3037.7,3.49097879]
["bitfinex-derivatives","ETHF0:USTF0",1763602870538,0.6119,3037.8,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602871428,0.3551,3038.0,3037.7,3.49097879]
["bitfinex-derivatives","ETHF0:USTF0",1763602872122,0.6119,3037.8,3037.7,3.49097879]
["bitfinex-derivatives","ETHF0:USTF0",1763602872518,0.6119,3037.8,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602872720,0.6119,3037.8,3037.7,3.49097879]
["bitfinex-derivatives","ETHF0:USTF0",1763602872931,0.967,3038.0,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602873433,3.21273397,3038.2,3038.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602873922,3.82463397,3038.2,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602875923,0.3551,3038.0,3037.7,3.21107879]
["bitfinex-derivatives","ETHF0:USTF0",1763602876932,3.82463397,3038.2,3038.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602877624,0.00493397,3038.2,3038.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602881833,0.00493397,3038.2,3038.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763602883427,0.61683397,3038.2,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602885037,0.6119,3037.8,3037.7,0.28317879]
["bitfinex-derivatives","ETHF0:USTF0",1763602885226,0.3551,3038.0,3037.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602885423,0.967,3038.0,3037.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763602887130,0.967,3038.0,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602888931,0.5481,3037.8,3037.7,0.13927879]
["bitfinex-derivatives","ETHF0:USTF0",1763602889437,0.3551,3038.0,3037.7,0.13927879]
["bitfinex-derivatives","ETHF0:USTF0",1763602890133,0.9032,3038.0,3037.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763602890340,0.3551,3038.0,3037.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763602890540,0.00493397,3038.2,3038.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763602891635,0.55303397,3038.2,3038.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763602892536,0.5481,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602893233,0.5481,3038.1,3038.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763602893838,0.5481,3038.1,3038.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763602894431,0.00493397,3038.2,3038.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763602895033,0.3452,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602895234,0.0042229,3039.1,3039.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602895744,0.5393229,3039.1,3039.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602897745,0.0042229,3039.1,3039.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602898542,0.3325,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602898944,0.3325,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602899144,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602899945,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602900653,0.3325,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602900947,0.3325,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602901149,0.3325,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602902148,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602906259,0.5351,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602908057,0.3325,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602908456,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602908658,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602909164,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602909753,0.3325,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602910160,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602911367,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602912662,0.5351,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602914263,0.3325,3039.0,3038.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763602914569,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602914965,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602917367,0.8676,3039.0,3038.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602917873,0.8676,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602918776,0.5351,3038.6,3038.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763602918972,0.5351,3038.6,3038.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602919279,0.3325,3038.5,3038.4,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763602919467,0.3325,3038.5,3038.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763602921575,0.3325,3039.0,3038.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763602922478,0.288,3038.5,3038.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763602922980,0.7589,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602923781,0.3325,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602923980,0.76665574,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602924278,0.3325,3039.0,3038.4,4.96446052]
["bitfinex-derivatives","ETHF0:USTF0",1763602924480,0.288,3038.5,3038.4,4.96446052]
["bitfinex-derivatives","ETHF0:USTF0",1763602924676,0.7589,3038.5,3038.4,4.96446052]
["bitfinex-derivatives","ETHF0:USTF0",1763602924883,0.7589,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602925984,0.4709,3038.3,3038.2,1.75666052]
["bitfinex-derivatives","ETHF0:USTF0",1763602926180,0.288,3038.5,3037.9,4.96446052]
["bitfinex-derivatives","ETHF0:USTF0",1763602926181,0.7589,3038.0,3037.9,4.96446052]
["bitfinex-derivatives","ETHF0:USTF0",1763602926373,0.7589,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602926576,0.288,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602926771,1.21795676,3039.0,3038.2,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763602926976,0.4709,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602927279,0.4709,3038.8,3038.2,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763602927280,0.288,3038.5,3038.3,4.9622956]
["bitfinex-derivatives","ETHF0:USTF0",1763602927479,0.288,3038.5,3038.4,1.7544956]
["bitfinex-derivatives","ETHF0:USTF0",1763602928171,0.288,3038.5,3038.3,4.9622956]
["bitfinex-derivatives","ETHF0:USTF0",1763602928370,0.4709,3038.4,3038.3,4.9622956]
["bitfinex-derivatives","ETHF0:USTF0",1763602929173,0.4709,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602931078,0.4709,3038.1,3038.0,1.7544956]
["bitfinex-derivatives","ETHF0:USTF0",1763602931280,0.4709,3038.1,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602931481,0.7589,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602932679,0.288,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602933381,3.2078,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602934185,0.288,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602934882,0.288,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602935185,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602935381,0.0042229,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602936485,0.288,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602938389,3.5403,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602938589,3.5403,3039.0,3038.5,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602939286,3.5403,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602939287,0.3325,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602940585,0.4709,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602943090,0.4709,3038.9,3037.8,2.94332014]
["bitfinex-derivatives","ETHF0:USTF0",1763602943091,0.288,3038.5,3038.3,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602943591,0.4709,3038.4,3038.3,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602943978,3.2078,3038.9,3038.3,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602944183,3.6787,3038.9,3038.3,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602944687,0.288,3038.5,3038.3,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602944887,0.4709,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602945589,0.288,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602946094,0.4709,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602952098,0.2552,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602952497,0.7069,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602954396,3.2078,3038.4,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602954604,0.7397,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602954990,0.7069,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602955302,0.2552,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602957002,3.6595,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602960001,0.2552,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602960798,3.2078,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602960995,3.2078,3038.4,3037.9,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602961197,0.2552,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602962095,3.2078,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602962296,0.2552,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602963196,0.7069,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602963704,0.2552,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602963898,0.3325,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602964202,0.2552,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602964804,0.7069,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602964999,3.5403,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602965191,0.7842,3039.0,3038.5,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602966903,0.7842,3039.0,3038.6,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602967305,0.4517,3038.7,3038.6,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602967906,0.3325,3039.0,3038.6,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602968207,0.4517,3038.7,3038.6,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602968407,0.4517,3038.6,3038.5,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602968607,0.7069,3038.5,3038.4,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602968804,0.2552,3038.5,3038.4,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602969609,0.7069,3038.5,3038.4,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602970309,0.7069,3038.5,3038.0,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602970504,0.2552,3038.5,3038.0,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602970701,0.2552,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602972506,0.7069,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602975615,0.4517,3038.2,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602976312,0.2552,3038.5,3038.1,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602976618,0.2552,3038.5,3038.0,4.96098355]
["bitfinex-derivatives","ETHF0:USTF0",1763602978418,0.2552,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602979914,0.2552,3038.5,3037.9,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602979915,0.7069,3038.0,3037.9,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602980116,0.4517,3037.9,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602980512,0.2552,3038.0,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602980720,0.7069,3038.0,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602981020,0.4517,3037.8,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602981217,1.88306292,3037.8,3037.7,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1763602981409,0.4517,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602981609,0.7069,3037.0,3036.9,1.75318355]
["bitfinex-derivatives","ETHF0:USTF0",1763602981809,0.4517,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602982110,0.2552,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602982311,0.6668,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602982507,0.4116,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602982713,0.00302001,3036.4,3036.3,3.21071769]
["bitfinex-derivatives","ETHF0:USTF0",1763602987526,2.001e-05,3036.4,3036.3,3.21071769]
["bitfinex-derivatives","ETHF0:USTF0",1763602994732,0.2552,3037.0,3036.3,3.21071769]
["bitfinex-derivatives","ETHF0:USTF0",1763602994933,0.2552,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602995821,0.2584018,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602996021,0.0032018,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602996326,0.00493397,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602996525,0.00493397,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602997228,0.00848111,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602998133,0.2552,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763602998926,0.25787106,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603000332,0.23247106,3037.5,3037.1,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1763603000635,0.00267106,3037.5,3037.1,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1763603000834,0.23247106,3037.5,3037.1,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1763603001429,0.00267106,3037.5,3037.1,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1763603001840,0.2552,3038.0,3037.4,2.68359656]
["bitfinex-derivatives","ETHF0:USTF0",1763603002032,0.2552,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603002731,0.2552,3038.0,3037.9,4.6394631]
["bitfinex-derivatives","ETHF0:USTF0",1763603002938,0.00396315,3038.0,3037.9,4.6394631]
["bitfinex-derivatives","ETHF0:USTF0",1763603007135,0.22846315,3038.0,3037.9,4.6394631]
["bitfinex-derivatives","ETHF0:USTF0",1763603008844,0.22846315,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603014451,0.2298,3039.0,3038.0,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1763603014745,0.6242,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603014951,0.2298,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603015352,0.23354867,3039.0,3038.7,3.21155359]
["bitfinex-derivatives","ETHF0:USTF0",1763603015547,0.00374867,3039.0,3038.7,3.21155359]
["bitfinex-derivatives","ETHF0:USTF0",1763603016249,0.0032893,3039.2,3038.7,3.74516359]
["bitfinex-derivatives","ETHF0:USTF0",1763603016553,0.0032893,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603017154,0.0058343,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603017655,0.2295,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603017855,0.6239,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603018054,0.2295,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603018456,0.2295,3040.0,3039.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763603018955,0.23276794,3040.0,3039.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763603019353,0.2295,3040.5,3039.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763603019654,0.2295,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603019857,0.2295,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603020059,0.2295,3041.0,3040.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763603020244,0.23310109,3041.0,3040.9,3.2611715]
["bitfinex-derivatives","ETHF0:USTF0",1763603021157,0.2295,3041.5,3040.9,3.2611715]
["bitfinex-derivatives","ETHF0:USTF0",1763603021351,0.6239,3041.5,3041.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763603021947,0.2295,3041.5,3041.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763603022255,0.04580491,3041.5,3041.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763603022554,0.44020491,3041.5,3041.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763603023644,0.2295,3042.0,3041.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603023860,0.2295,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603024051,0.6239,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603024251,0.6239,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603024949,0.6265078,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603025150,0.2321078,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603025352,0.0026078,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603026659,0.2321078,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603029357,0.6265078,3042.0,3041.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603030661,0.6265078,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603030957,0.3944,3041.7,3041.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763603031461,0.2321078,3042.0,3041.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763603031659,0.3944,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603032053,0.3944,3041.6,3041.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603032858,0.2321078,3042.0,3041.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603035465,0.3944,3041.6,3041.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603035859,0.3944,3041.6,3041.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603037170,0.2321078,3042.0,3041.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603038165,0.6265078,3042.0,3041.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603038560,0.0026078,3042.0,3041.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603039568,0.2321078,3042.0,3041.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763603040368,0.6265078,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603041369,0.3944,3041.6,3041.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763603042060,0.3944,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603042262,0.2232,3041.5,3041.1,3.58933397]
["bitfinex-derivatives","ETHF0:USTF0",1763603042456,0.2232,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603043076,0.2321078,3042.0,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603043364,0.5965078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603043570,0.5965078,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603043867,0.2321078,3042.0,3041.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763603044059,0.5965078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603044265,0.2321078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603044570,0.0026078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603044963,0.2258078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603045164,0.5902078,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603045365,0.5902078,3042.0,3041.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763603045672,0.5902078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603046069,0.0026078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603047574,0.2258078,3042.0,3041.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763603048574,0.5902078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603049374,0.0026078,3042.0,3041.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603050774,0.3644,3041.7,3041.6,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1763603050969,0.3644,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603051278,0.3644,3041.2,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763603051475,0.2232,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603051674,1.36546316,3041.5,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763603051977,1.14226316,3041.4,3041.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603055175,0.3644,3041.2,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763603055374,3.5722,3041.2,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763603055575,4.34989519,3041.2,3041.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763603058881,4.34989519,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603058882,0.3644,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603059882,0.2232,3041.0,3040.5,3.58850784]
["bitfinex-derivatives","ETHF0:USTF0",1763603060774,0.3644,3040.6,3040.5,3.58850784]
["bitfinex-derivatives","ETHF0:USTF0",1763603060984,0.3644,3040.6,3040.5,3.21190784]
["bitfinex-derivatives","ETHF0:USTF0",1763603061171,0.2232,3041.0,3040.5,3.58850784]
["bitfinex-derivatives","ETHF0:USTF0",1763603061376,3.2078,3041.2,3041.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603062175,0.2281,3041.5,3041.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603062379,0.2281,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603062380,0.5925,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603062580,0.5925,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603064084,0.5925,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603064676,0.2281,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603065474,0.5925,3041.5,3041.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763603070679,0.3644,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603070874,0.3644,3041.4,3041.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603071078,0.2281,3041.5,3041.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763603071686,0.0049,3041.5,3041.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763603073592,0.2258078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603074495,0.0026078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603074692,0.1915078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603076303,0.5192078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603077300,0.1915078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603078200,0.5192078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603079502,0.1915078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603080404,0.5192078,3042.0,3041.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763603081909,0.3277,3041.9,3041.8,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763603082210,0.5192078,3042.0,3041.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763603083613,0.3277,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603084113,0.3277,3041.9,3041.8,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763603084810,0.1915078,3042.0,3041.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763603085015,0.0026078,3042.0,3041.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763603086014,0.0026078,3042.0,3041.9,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1763603088413,0.0026078,3042.0,3041.9,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1763603089622,0.0026078,3042.0,3041.9,7.21635]
["bitfinex-derivatives","ETHF0:USTF0",1763603090322,0.5192078,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603090718,0.5192078,3042.0,3041.9,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763603092228,0.5192078,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603092624,0.5192078,3042.0,3041.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763603092625,0.5166,3041.5,3041.4,4.9557474]
["bitfinex-derivatives","ETHF0:USTF0",1763603092929,0.5166,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603094129,0.5166,3041.5,3041.4,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763603096029,0.5166,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603096823,0.5166,3041.5,3041.4,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763603100127,0.5166,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603100335,0.3277,3040.9,3040.8,1.63808575]
["bitfinex-derivatives","ETHF0:USTF0",1763603100625,0.3277,3040.9,3040.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763603100830,0.3277,3040.6,3040.5,3.49340784]
["bitfinex-derivatives","ETHF0:USTF0",1763603101330,0.3277,3040.6,3040.5,3.21190784]
["bitfinex-derivatives","ETHF0:USTF0",1763603102035,0.3277,3040.6,3040.5,3.49340784]
["bitfinex-derivatives","ETHF0:USTF0",1763603103728,0.3277,3040.6,3040.5,3.21190784]
["bitfinex-derivatives","ETHF0:USTF0",1763603105831,3.2078,3041.3,3040.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603106038,0.5147,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603107838,0.186,3041.0,3040.9,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763603108234,0.5118,3041.0,3040.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763603108433,0.5118,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603108633,0.186,3041.0,3040.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763603109035,0.5147,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603109842,0.1889,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603110339,0.5147,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603112941,0.5118,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603113140,0.5118,3041.0,3040.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763603113735,0.186,3041.0,3040.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763603113936,0.1889,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603115645,0.5147,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603115846,0.5147,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603119448,0.3258,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603120246,0.3258,3041.4,3041.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763603121150,0.1915078,3042.0,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603121353,0.77712515,3041.9,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603121553,0.186,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603121749,0.5118,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603123152,0.3258,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603125552,0.186,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603125857,0.5118,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603126848,0.5173078,3042.0,3041.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603127053,0.5173078,3042.0,3041.4,1.74714187]
["bitfinex-derivatives","ETHF0:USTF0",1763603127653,0.186,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603127861,0.5118,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603128756,0.5118,3041.5,3041.4,1.98594187]
["bitfinex-derivatives","ETHF0:USTF0",1763603128956,0.186,3041.5,3041.4,1.98594187]
["bitfinex-derivatives","ETHF0:USTF0",1763603129564,0.1753,3041.5,3041.4,1.98594187]
["bitfinex-derivatives","ETHF0:USTF0",1763603130160,0.4757,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603131467,0.1753,3041.5,3041.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763603132271,0.1753,3041.5,3041.4,1.98594187]
["bitfinex-derivatives","ETHF0:USTF0",1763603132658,0.1915078,3042.0,3041.4,1.98594187]
["bitfinex-derivatives","ETHF0:USTF0",1763603132963,0.2809,3041.7,3041.6,1.57121137]
["bitfinex-derivatives","ETHF0:USTF0",1763603133163,0.2809,3041.7,3041.6,1.42831137]
["bitfinex-derivatives","ETHF0:USTF0",1763603133561,0.2809,3041.7,3041.4,3.17545324]
["bitfinex-derivatives","ETHF0:USTF0",1763603133763,0.4422,3041.5,3041.4,3.31835324]
["bitfinex-derivatives","ETHF0:USTF0",1763603134269,0.1613,3041.5,3041.4,3.31835324]
["bitfinex-derivatives","ETHF0:USTF0",1763603134470,0.1915078,3042.0,3041.4,3.31835324]
["bitfinex-derivatives","ETHF0:USTF0",1763603134669,0.2809,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603134867,0.1639078,3042.0,3041.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763603135470,0.4448078,3042.0,3041.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763603136372,0.0026078,3042.0,3041.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763603136776,0.4448078,3042.0,3041.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763603137868,1.46361707,3043.2,3043.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763603138076,0.2809,3043.2,3043.1,4.77901137]
["bitfinex-derivatives","ETHF0:USTF0",1763603138369,4.25527574,3044.5,3043.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603138570,3.2078,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603138773,0.1613,3044.0,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603138971,0.2809,3043.8,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603140077,0.1613,3044.0,3043.7,0.29122711]
["bitfinex-derivatives","ETHF0:USTF0",1763603140273,0.1613,3044.0,3043.8,1.42831137]
["bitfinex-derivatives","ETHF0:USTF0",1763603140573,0.2809,3043.9,3043.8,1.71641137]
["bitfinex-derivatives","ETHF0:USTF0",1763603140767,0.2809,3043.9,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603140768,0.1613,3044.0,3043.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603140969,3.21012863,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603141777,0.28322863,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603144071,0.00232863,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603144272,0.00232863,3044.1,3044.0,2.57900397]
["bitfinex-derivatives","ETHF0:USTF0",1763603144580,0.2809,3043.9,3043.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763603145381,0.28433685,3043.9,3043.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763603146382,0.00343685,3043.9,3043.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763603146770,0.28433685,3043.9,3043.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603146971,0.28433685,3043.9,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603147166,0.2809,3043.8,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603148680,0.2809,3043.8,3043.7,0.29122711]
["bitfinex-derivatives","ETHF0:USTF0",1763603150776,0.2809,3043.8,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603152580,0.00343685,3043.9,3043.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603152781,0.2809,3043.8,3043.7,0.29122711]
["bitfinex-derivatives","ETHF0:USTF0",1763603155181,0.2809,3043.8,3043.7,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763603156172,0.2809,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603156376,0.1613,3043.5,3043.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603156680,3.2078,3043.8,3043.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603156880,0.00343685,3043.9,3043.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763603157384,0.00343685,3043.9,3043.4,3.49974945]
["bitfinex-derivatives","ETHF0:USTF0",1763603159379,0.28433685,3043.9,3043.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603160383,0.4422,3043.5,3043.4,3.49974945]
["bitfinex-derivatives","ETHF0:USTF0",1763603160778,0.00343685,3043.9,3043.4,3.49974945]
["bitfinex-derivatives","ETHF0:USTF0",1763603162089,0.28433685,3043.9,3043.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763603162779,0.28433685,3043.9,3043.8,1.71439206]
["bitfinex-derivatives","ETHF0:USTF0",1763603165584,0.00343685,3043.9,3043.8,3.14068412]
["bitfinex-derivatives","ETHF0:USTF0",1763603166294,0.00343685,3043.9,3043.8,1.71439206]
["bitfinex-derivatives","ETHF0:USTF0",1763603166592,0.00343685,3043.9,3043.8,6.34848412]
["bitfinex-derivatives","ETHF0:USTF0",1763603166992,0.4162,3044.5,3044.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603167292,3.4627,3044.6,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603167995,3.46599758,3044.6,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603168588,0.25819758,3044.6,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603169385,0.00329758,3044.6,3044.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763603172492,0.2549,3045.4,3045.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603172691,3.3691,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603173089,0.2549,3045.2,3045.1,3.46772546]
["bitfinex-derivatives","ETHF0:USTF0",1763603173284,3.624,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603173490,3.62799496,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603173995,4.39583523,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603174194,1.18803523,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603174499,0.42019496,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603174794,0.16529496,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603174997,0.42019496,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603175192,0.2549,3045.2,3045.1,1.42952619]
["bitfinex-derivatives","ETHF0:USTF0",1763603175495,0.2549,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763603175690,0.2549,3045.2,3045.1,0.25992546]
["bitfinex-derivatives","ETHF0:USTF0",1763603176296,0.41989496,3045.5,3045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603176492,0.2549,3045.2,3045.1,4.89232619]
["bitfinex-derivatives","ETHF0:USTF0",1763603177696,0.2549,3045.2,3045.1,3.46772546]
["bitfinex-derivatives","ETHF0:USTF0",1763603177895,0.2549,3045.2,3045.1,3.21272546]
["bitfinex-derivatives","ETHF0:USTF0",1763603178389,0.2549,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763603179092,3.62769496,3045.5,3045.1,1.42952619]
["bitfinex-derivatives","ETHF0:USTF0",1763603179301,0.2549,3045.2,3045.1,1.42952619]
["bitfinex-derivatives","ETHF0:USTF0",1763603179595,0.2549,3045.2,3045.1,1.68452619]
["bitfinex-derivatives","ETHF0:USTF0",1763603180302,0.2549,3045.2,3045.1,0.25992546]
["bitfinex-derivatives","ETHF0:USTF0",1763603181495,0.16499496,3045.5,3045.1,3.46772546]
["bitfinex-derivatives","ETHF0:USTF0",1763603181694,0.2549,3045.2,3045.1,3.46772546]
["bitfinex-derivatives","ETHF0:USTF0",1763603182296,0.2549,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763603183896,0.2549,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603184098,0.2549,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603184396,3.2078,3044.2,3043.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763603184597,3.2078,3043.8,3043.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763603187099,3.2078,3043.8,3043.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763603191992,3.2078,3043.8,3043.4,0.00877491]
["bitfinex-derivatives","ETHF0:USTF0",1763603192204,3.2078,3043.8,3043.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763603192403,3.2078,3043.1,3043.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763603193198,3.21057396,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603203715,3.21057396,3043.1,3043.0,0.44211667]
["bitfinex-derivatives","ETHF0:USTF0",1763603203914,0.00277396,3043.1,3043.0,0.44211667]
["bitfinex-derivatives","ETHF0:USTF0",1763603208821,0.00277396,3043.1,3043.0,1.86914248]
["bitfinex-derivatives","ETHF0:USTF0",1763603209631,3.2078,3043.5,3043.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763603210425,3.21136605,3043.5,3043.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763603210728,5.17117186,3043.5,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603210930,3.2078,3043.1,3043.0,0.44211667]
["bitfinex-derivatives","ETHF0:USTF0",1763603211730,0.00356605,3043.5,3043.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763603216132,0.00356605,3043.5,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603216632,0.00356605,3043.5,3043.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763603217836,0.00356605,3043.5,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603218342,0.00356605,3043.5,3043.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763603222844,3.2078,3043.6,3043.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763603223246,3.21272546,3044.0,3043.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763603223740,3.21529958,3044.0,3043.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763603223946,3.21529958,3044.0,3043.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763603226243,3.21529958,3044.0,3043.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763603226443,3.2078,3043.6,3043.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763603228050,3.97712329,3043.6,3043.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763603228951,3.97712329,3043.6,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603229152,3.2078,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603229853,3.2078,3043.1,3043.0,0.42551667]
["bitfinex-derivatives","ETHF0:USTF0",1763603233957,3.2078,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603234851,3.2078,3043.1,3043.0,0.42551667]
["bitfinex-derivatives","ETHF0:USTF0",1763603238550,3.2078,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603239347,3.2078,3043.1,3043.0,0.42551667]
["bitfinex-derivatives","ETHF0:USTF0",1763603239954,3.2078,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603240454,3.2078,3043.1,3043.0,0.42551667]
["bitfinex-derivatives","ETHF0:USTF0",1763603241863,3.2078,3043.1,3043.0,0.16411667]
["bitfinex-derivatives","ETHF0:USTF0",1763603242153,0.53289,3042.8,3042.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763603242360,4.63525693,3042.6,3042.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763603242656,5.4051432,3042.6,3042.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763603243250,5.4051432,3042.6,3042.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763603243454,3.2078,3042.2,3042.0,0.16050264]
["bitfinex-derivatives","ETHF0:USTF0",1763603243755,3.2078,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603244355,4.63525693,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603244546,3.2078,3042.2,3042.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763603244751,3.2078,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603245349,1.42745693,3042.1,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603246261,3.2078,3042.2,3042.0,0.4268281]
["bitfinex-derivatives","ETHF0:USTF0",1763603247661,3.2078,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603249062,3.2078,3042.2,3042.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763603249662,3.2078,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603249858,3.2078,3042.2,3042.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763603250563,3.2078,3042.2,3042.0,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1763603251260,3.2078,3042.2,3042.0,0.0091281]
["bitfinex-derivatives","ETHF0:USTF0",1763603251463,3.2078,3042.2,3042.0,0.1604281]
["bitfinex-derivatives","ETHF0:USTF0",1763603251862,3.2078,3042.2,3041.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763603251863,0.53321,3041.0,3040.3,1.74308181]
["bitfinex-derivatives","ETHF0:USTF0",1763603252165,10.34508465,3040.4,3039.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763603252362,1.42745693,3039.6,3039.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763603252752,1.43141764,3039.6,3039.5,0.40660152]
["bitfinex-derivatives","ETHF0:USTF0",1763603252963,1.43141764,3039.6,3039.5,0.15420152]
["bitfinex-derivatives","ETHF0:USTF0",1763603253168,2.85887457,3039.6,3039.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603253365,2.85491386,3039.3,3039.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603253766,6.06271386,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603254170,6.06271386,3039.3,3039.0,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1763603254464,6.06271386,3039.3,3039.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763603254969,2.14715653,3039.2,3039.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763603255369,2.14715653,3039.2,3039.0,0.15015437]
["bitfinex-derivatives","ETHF0:USTF0",1763603255569,3.2078,3039.3,3039.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603256659,0.00396071,3039.6,3039.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763603257564,0.0049338,3039.9,3039.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603258669,0.00875004,3039.9,3039.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603259569,0.00875004,3039.9,3039.8,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603259970,3.2078,3040.5,3040.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603260657,3.2078,3041.0,3040.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763603260860,3.21080574,3041.0,3040.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603262266,0.00300574,3041.0,3040.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603262466,3.954e-05,3041.1,3041.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763603263466,0.00410148,3041.1,3041.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763603264769,3.2078,3042.1,3042.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763603265470,3.2078,3042.1,3042.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763603265671,3.21189068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603266064,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603266868,3.21189068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603267269,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603267465,3.21189068,3042.1,3042.0,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763603267969,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603268271,3.21189068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603268671,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603269272,0.00409068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603269466,3.21189068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603269671,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603272569,3.21189068,3042.1,3042.0,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763603272869,3.21189068,3042.1,3042.0,0.14994818]
["bitfinex-derivatives","ETHF0:USTF0",1763603273068,3.21189068,3042.1,3042.0,0.40234818]
["bitfinex-derivatives","ETHF0:USTF0",1763603273873,0.0049338,3042.4,3042.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603275075,0.0066312,3042.4,3042.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603275278,3.2078,3042.5,3042.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603275279,3.2078,3043.0,3042.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603277684,3.2078,3043.0,3042.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763603281888,3.2078,3043.0,3042.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603283692,0.0049338,3043.3,3043.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763603285583,0.0049338,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603285782,2.14715653,3042.9,3042.0,0.02659861]
["bitfinex-derivatives","ETHF0:USTF0",1763603285990,5.35495653,3042.1,3042.0,0.02659861]
["bitfinex-derivatives","ETHF0:USTF0",1763603286189,3.2078,3042.1,3042.0,0.02659861]
["bitfinex-derivatives","ETHF0:USTF0",1763603286684,3.2078,3042.5,3042.0,0.26219861]
["bitfinex-derivatives","ETHF0:USTF0",1763603286898,3.16496994,3042.5,3042.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763603287488,3.16801812,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603288083,3.16801812,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603291298,3.16801812,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603292192,0.00304818,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603298298,0.00304818,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603298499,0.00304818,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603298903,0.00304818,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603299508,0.00304818,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603299805,0.00304818,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603300106,0.00304818,3042.5,3042.4,0.23825833]
["bitfinex-derivatives","ETHF0:USTF0",1763603302506,0.00304818,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603302696,3.21084818,3042.5,3042.4,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763603302902,11.40568213,3042.5,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603303203,2.42734767,3042.2,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603303408,3.20601144,3042.2,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603303915,0.88321018,3042.7,3042.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763603304201,3.2078,3042.9,3042.5,0.1538597]
["bitfinex-derivatives","ETHF0:USTF0",1763603304401,0.77866991,3042.8,3042.5,0.1538597]
["bitfinex-derivatives","ETHF0:USTF0",1763603304600,0.77866991,3042.7,3042.5,0.1538597]
["bitfinex-derivatives","ETHF0:USTF0",1763603304807,1.66188009,3042.6,3042.5,0.0033597]
["bitfinex-derivatives","ETHF0:USTF0",1763603305306,1.66453842,3042.6,3042.5,0.0033597]
["bitfinex-derivatives","ETHF0:USTF0",1763603305506,0.88586851,3042.6,3042.5,0.0033597]
["bitfinex-derivatives","ETHF0:USTF0",1763603305902,7.71633188,3042.6,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603306097,3.2078,3042.2,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603306301,3.98646991,3042.2,3042.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603306905,3.98646991,3042.2,3042.1,0.00860809]
["bitfinex-derivatives","ETHF0:USTF0",1763603308010,3.98646991,3042.2,3042.1,0.24420809]
["bitfinex-derivatives","ETHF0:USTF0",1763603308199,3.2078,3042.2,3042.1,0.24420809]
["bitfinex-derivatives","ETHF0:USTF0",1763603314818,3.2078,3042.2,3042.1,0.00860809]
["bitfinex-derivatives","ETHF0:USTF0",1763603316319,3.2078,3042.2,3042.1,0.24920809]
["bitfinex-derivatives","ETHF0:USTF0",1763603317325,3.2078,3042.2,3042.1,0.00860809]
["bitfinex-derivatives","ETHF0:USTF0",1763603319520,3.98678275,3042.2,3042.1,0.00860809]
["bitfinex-derivatives","ETHF0:USTF0",1763603319715,3.98678275,3042.2,3041.5,1.88696509]
["bitfinex-derivatives","ETHF0:USTF0",1763603319918,3.2078,3041.6,3041.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763603320718,3.2078,3041.6,3041.5,0.1544312]
["bitfinex-derivatives","ETHF0:USTF0",1763603322021,3.2078,3041.6,3041.5,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1763603322525,3.2078,3041.6,3041.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603322727,0.77837759,3041.5,3041.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603322928,3.2078,3041.6,3041.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603323123,2.42734767,3041.4,3041.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603323625,2.42734767,3041.4,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603326125,6.16825767,3041.6,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603326328,0.77736023,3041.5,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603326632,6.16825767,3041.6,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603326834,0.7771809,3041.5,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603327027,6.16825767,3041.6,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603327229,0.77718165,3041.5,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603327430,6.16825767,3041.6,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603327626,0.77703449,3041.5,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603327924,6.16825767,3041.6,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603328124,0.77703148,3041.5,3041.2,0.00884256]
["bitfinex-derivatives","ETHF0:USTF0",1763603328426,1.31005861,3041.4,3040.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763603328632,3.2078,3040.8,3040.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763603328832,3.2078,3040.8,3040.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763603329420,3.2078,3040.8,3040.7,0.24452942]
["bitfinex-derivatives","ETHF0:USTF0",1763603329725,3.2078,3040.8,3040.7,0.00392942]
["bitfinex-derivatives","ETHF0:USTF0",1763603330318,3.2078,3040.8,3040.7,0.24452942]
["bitfinex-derivatives","ETHF0:USTF0",1763603332435,3.2078,3040.8,3040.7,0.00392942]
["bitfinex-derivatives","ETHF0:USTF0",1763603332932,3.2078,3040.8,3040.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603333234,2.42734767,3040.5,3040.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603333431,3.2078,3040.8,3040.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763603334235,3.2078,3040.8,3040.5,0.15261792]
["bitfinex-derivatives","ETHF0:USTF0",1763603337340,3.2078,3040.8,3040.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763603339029,3.2078,3040.8,3040.5,0.15261792]
["bitfinex-derivatives","ETHF0:USTF0",1763603340339,3.2078,3040.8,3040.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763603343140,3.2078,3040.8,3040.5,0.15261792]
["bitfinex-derivatives","ETHF0:USTF0",1763603343843,3.2078,3040.8,3040.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603346138,3.2078,3041.3,3041.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603347045,3.2078,3041.3,3041.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603348033,3.2078,3041.2,3041.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603348232,3.2078,3041.2,3040.5,0.15261792]
["bitfinex-derivatives","ETHF0:USTF0",1763603348437,3.2078,3040.7,3040.5,0.15261792]
["bitfinex-derivatives","ETHF0:USTF0",1763603349237,3.74108,3040.7,3040.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763603349542,2.96064767,3040.5,3039.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603349744,3.2078,3039.6,3039.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603350445,3.21131723,3039.6,3039.5,0.15150403]
["bitfinex-derivatives","ETHF0:USTF0",1763603351036,3.21131723,3039.6,3039.2,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1763603351336,2.42734767,3039.5,3039.2,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1763603351539,2.42734767,3039.5,3039.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603351737,3.2078,3039.2,3039.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603352041,3.2078,3039.2,3039.0,0.15209216]
["bitfinex-derivatives","ETHF0:USTF0",1763603352745,3.2078,3039.2,3039.0,0.00409216]
["bitfinex-derivatives","ETHF0:USTF0",1763603353741,3.2078,3039.2,3039.0,0.15209216]
["bitfinex-derivatives","ETHF0:USTF0",1763603355643,0.00351723,3039.6,3039.0,0.15209216]
["bitfinex-derivatives","ETHF0:USTF0",1763603355644,3.21131723,3039.6,3039.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763603358644,0.00351723,3039.6,3039.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763603359447,0.00351723,3039.6,3039.5,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763603361950,2.52747071,3040.0,3039.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603362157,3.2078,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603362850,3.2078,3040.4,3040.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603363057,3.21036172,3040.4,3040.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603364355,3.21036172,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603364859,0.00256172,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603365852,0.00256172,3040.4,3040.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603369861,0.00256172,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763603381562,0.00256172,3040.4,3040.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763603382461,5.35541389,3040.4,3040.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763603382663,5.35541389,3040.4,3040.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603382860,3.21036172,3040.4,3040.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763603384661,3.21036172,3040.4,3040.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603389566,3.21036172,3040.4,3040.1,1.73646509]
["bitfinex-derivatives","ETHF0:USTF0",1763603389766,3.21036172,3040.4,3040.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603390070,0.00256172,3040.4,3040.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603394674,3.2078,3041.0,3040.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603394873,3.98750802,3041.0,3040.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603395074,3.2078,3041.0,3040.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603395675,3.21065263,3041.0,3040.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603396773,0.00285263,3041.0,3040.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603397966,0.0049338,3041.3,3041.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603398171,3.2078,3041.9,3041.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763603398873,3.21196273,3041.9,3041.8,0.24642404]
["bitfinex-derivatives","ETHF0:USTF0",1763603400166,3.21196273,3041.9,3041.8,0.00282404]
["bitfinex-derivatives","ETHF0:USTF0",1763603400675,3.21196273,3041.9,3041.8,0.24642404]
["bitfinex-derivatives","ETHF0:USTF0",1763603401280,3.21196273,3041.9,3041.8,0.00282404]
["bitfinex-derivatives","ETHF0:USTF0",1763603401781,11.3570149,3041.9,3041.8,0.00282404]
["bitfinex-derivatives","ETHF0:USTF0",1763603403779,11.3570149,3041.9,3041.8,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763603403971,3.21196273,3041.9,3041.5,0.1500338]
["bitfinex-derivatives","ETHF0:USTF0",1763603404880,3.21196273,3041.9,3041.5,0.15322014]
["bitfinex-derivatives","ETHF0:USTF0",1763603405467,3.21196273,3041.9,3041.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603409282,0.00416273,3041.9,3041.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603411485,0.0049338,3042.2,3042.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603412081,0.0049338,3042.2,3042.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763603412278,3.2078,3042.8,3042.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603412474,3.21089853,3042.8,3042.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603412979,3.21089853,3042.8,3042.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763603413378,3.21089853,3042.8,3042.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603416880,3.21089853,3042.8,3042.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763603417076,3.21089853,3042.8,3042.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603417584,0.00309853,3042.8,3042.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603418186,0.0049338,3043.0,3042.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603419184,0.00760572,3043.0,3042.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603424687,0.00760572,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603424888,0.00760572,3043.0,3042.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603425693,0.00760572,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603427398,3.21540572,3043.0,3042.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763603427699,3.2078,3042.6,3042.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763603429197,0.00760572,3043.0,3042.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763603429394,0.00760572,3043.0,3042.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763603433306,0.00760572,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603434300,0.53291,3042.7,3042.6,1.64071328]
["bitfinex-derivatives","ETHF0:USTF0",1763603434508,4.87030203,3042.7,3042.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763603434701,3.2078,3042.1,3042.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763603435612,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603435813,3.2078,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603436009,3.2078,3041.7,3041.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603439009,3.2078,3042.1,3042.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763603442012,3.2078,3042.1,3042.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603443708,3.2078,3042.1,3042.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763603445321,3.2078,3042.1,3042.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603446223,3.2078,3042.1,3041.0,1.90075455]
["bitfinex-derivatives","ETHF0:USTF0",1763603446421,3.2078,3041.6,3041.0,1.90075455]
["bitfinex-derivatives","ETHF0:USTF0",1763603446620,3.2078,3041.6,3041.5,0.38682014]
["bitfinex-derivatives","ETHF0:USTF0",1763603448125,0.88617249,3042.8,3042.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603448420,3.2078,3042.6,3042.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603448718,3.2078,3042.6,3042.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763603450119,3.2078,3042.6,3042.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603451216,3.2078,3042.6,3042.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763603452725,3.21540572,3043.0,3042.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603453614,3.21540572,3043.0,3042.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763603454621,3.21540572,3043.0,3042.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603457529,0.00760572,3043.0,3042.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603458125,0.00760572,3043.0,3042.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763603458334,3.2078,3043.8,3043.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603458534,3.2078,3043.8,3043.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603458833,3.2078,3043.8,3043.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763603459225,3.2078,3043.8,3043.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763603459425,3.21083887,3043.8,3043.7,0.23696299]
["bitfinex-derivatives","ETHF0:USTF0",1763603461827,0.00303887,3043.8,3043.7,0.23696299]
["bitfinex-derivatives","ETHF0:USTF0",1763603463524,3.2078,3044.2,3044.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763603463730,3.2078,3044.2,3044.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603463731,3.2078,3044.6,3044.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763603463932,4.09397249,3045.5,3045.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603464128,3.2078,3045.5,3045.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603464533,3.21042481,3045.5,3045.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603467338,3.21042481,3045.5,3045.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763603467531,0.00262481,3045.5,3045.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763603467732,3.2078,3046.0,3045.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763603468439,3.2078,3046.4,3046.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603468637,3.2078,3046.4,3046.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763603468842,3.21085434,3046.4,3046.3,0.23912388]
["bitfinex-derivatives","ETHF0:USTF0",1763603469536,0.00305434,3046.4,3046.3,0.23912388]
["bitfinex-derivatives","ETHF0:USTF0",1763603471536,0.00305434,3046.4,3046.3,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1763603472342,3.21085434,3046.4,3046.3,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1763603474647,3.21085434,3046.4,3046.3,0.23912388]
["bitfinex-derivatives","ETHF0:USTF0",1763603475040,3.21085434,3046.4,3046.3,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1763603476346,3.21085434,3046.4,3046.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603477146,3.21085434,3046.4,3045.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603477341,3.2078,3046.0,3045.5,0.14350723]
["bitfinex-derivatives","ETHF0:USTF0",1763603481647,3.74014,3046.0,3045.5,0.14350723]
["bitfinex-derivatives","ETHF0:USTF0",1763603481846,3.2078,3045.6,3045.5,0.00410723]
["bitfinex-derivatives","ETHF0:USTF0",1763603482042,3.2078,3045.6,3045.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763603482243,3.2078,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603482438,2.13773378,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603482642,3.2078,3045.2,3044.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603483245,3.2078,3045.2,3045.0,0.14290066]
["bitfinex-derivatives","ETHF0:USTF0",1763603484646,3.2078,3045.2,3045.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763603484944,3.2078,3045.2,3045.0,0.14290066]
["bitfinex-derivatives","ETHF0:USTF0",1763603487352,3.2078,3045.2,3045.0,0.00350066]
["bitfinex-derivatives","ETHF0:USTF0",1763603488257,0.53251,3045.0,3044.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603488552,3.2078,3044.8,3044.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763603488856,3.74047,3044.1,3043.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763603489059,3.2078,3043.6,3043.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763603489950,3.21066984,3043.6,3043.5,0.14209955]
["bitfinex-derivatives","ETHF0:USTF0",1763603491752,3.21066984,3043.6,3043.5,0.37999955]
["bitfinex-derivatives","ETHF0:USTF0",1763603492254,3.21066984,3043.6,3043.5,0.14209955]
["bitfinex-derivatives","ETHF0:USTF0",1763603492847,0.00286984,3043.6,3043.5,0.14209955]
["bitfinex-derivatives","ETHF0:USTF0",1763603493042,3.21066984,3043.6,3043.5,0.14209955]
["bitfinex-derivatives","ETHF0:USTF0",1763603494758,3.21066984,3043.6,3043.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1763603495751,0.00286984,3043.6,3043.5,6.37479955]
["bitfinex-derivatives","ETHF0:USTF0",1763603496349,3.2078,3044.0,3043.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603496851,2.13773378,3045.0,3043.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603497056,3.2078,3044.5,3044.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603497445,3.21060095,3044.5,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603497650,3.21060095,3044.5,3044.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763603497851,3.21060095,3044.5,3044.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603500456,3.21060095,3044.5,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603503254,3.21060095,3044.5,3044.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603504261,0.00280095,3044.5,3044.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603506056,3.2078,3045.3,3045.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603506262,3.2078,3045.3,3045.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603507062,3.21138658,3045.3,3045.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603507266,5.34912036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603507660,5.88158036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603508658,0.7739909,3045.2,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603508965,0.7739909,3045.1,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603509265,5.88158036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603509467,0.77435684,3045.2,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603509660,0.77435684,3045.1,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603509862,5.88158036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603510170,0.7743569,3045.2,3045.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603510363,0.7743569,3045.1,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603510560,5.88158036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603510762,0.77471778,3045.2,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603510961,0.77471778,3045.1,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603511169,5.88158036,3045.3,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603511372,0.77505036,3045.2,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603511571,0.77505036,3045.1,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603511869,0.77505036,3045.0,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603512070,0.77505036,3045.0,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603512071,2.91278414,3045.0,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603512272,5.34553378,3044.3,3043.5,0.14499955]
["bitfinex-derivatives","ETHF0:USTF0",1763603512473,3.2078,3043.7,3043.5,0.14499955]
["bitfinex-derivatives","ETHF0:USTF0",1763603512672,3.2078,3043.7,3043.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603514471,0.00492538,3044.0,3043.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603515172,0.00492538,3044.0,3043.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603520476,3.31847733,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603520477,3.2078,3044.5,3044.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603521470,3.2078,3045.0,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603521769,3.2078,3045.0,3044.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763603521976,4.51730449,3045.0,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603522273,3.2078,3044.6,3044.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763603523969,3.2078,3044.6,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603524572,3.2078,3044.6,3044.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763603525174,2.14132036,3045.3,3044.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603525175,3.2078,3045.0,3044.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603526178,3.2078,3045.0,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603527679,3.2078,3044.6,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603528069,3.2078,3044.6,3044.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763603528279,3.2078,3045.0,3044.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603531572,3.2078,3045.0,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603531879,3.2078,3044.6,3044.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763603534175,3.2078,3044.6,3044.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603537874,3.2078,3044.6,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603538078,3.2078,3044.1,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603538984,3.2078,3044.1,3044.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763603542383,3.2078,3044.5,3044.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603544880,0.53249,3045.1,3044.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763603545189,3.98620975,3045.0,3044.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603545589,3.98620975,3045.0,3044.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763603545790,3.2078,3045.0,3044.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763603546484,3.2078,3045.0,3044.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763603546879,3.2078,3045.0,3044.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763603547285,3.2078,3045.0,3044.7,1.75565455]
["bitfinex-derivatives","ETHF0:USTF0",1763603547685,3.2078,3045.0,3044.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763603549287,0.00358658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603550590,0.00358658,3045.3,3045.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763603550790,0.00358658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603553601,0.00358658,3045.3,3045.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763603554300,0.00358658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603555297,0.00358658,3045.3,3045.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603556504,0.00358658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603556698,0.00358658,3045.3,3045.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603556897,0.00358658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603557204,0.00358658,3045.3,3045.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603561302,0.00358658,3045.3,3045.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763603564709,0.00358658,3045.3,3045.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603565703,3.21138658,3045.3,3045.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603566910,3.21138658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603567111,0.7772969,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603567412,3.21138658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603567605,0.77743424,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603567811,3.21138658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603568012,0.77746203,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603568214,3.21138658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603568411,0.77763023,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603568608,3.21138658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603568810,0.77763023,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603569110,3.74384658,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603569307,0.77763023,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603569508,0.77763023,3045.1,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603569703,0.77763023,3045.2,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763603570008,0.77763023,3045.2,3044.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603570204,3.2078,3044.9,3044.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603570409,4.86965851,3044.9,3044.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603570714,4.86965851,3044.9,3044.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763603570915,0.77763023,3044.8,3044.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763603571116,3.2078,3044.6,3044.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763603571311,3.98543023,3044.6,3044.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763603571905,3.98543023,3044.6,3044.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763603572712,3.2078,3044.6,3044.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763603574620,3.2078,3045.0,3044.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603583531,0.00492538,3045.2,3045.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763603585328,1.4303464,3045.2,3045.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763603587626,0.00492538,3045.2,3045.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763603588620,0.00492538,3045.2,3045.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763603589834,0.00492538,3045.2,3045.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763603591935,0.00492538,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603591936,6.00492538,3045.2,3044.7,3.02530502]
["bitfinex-derivatives","ETHF0:USTF0",1763603592138,0.5326,3044.5,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603592320,4.63322102,3044.3,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603592520,5.41082509,3044.3,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603592721,3.98530435,3044.3,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603594428,3.2078,3044.3,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603595239,3.2078,3044.3,3044.2,0.24512538]
["bitfinex-derivatives","ETHF0:USTF0",1763603595925,2.40795719,3044.3,3044.2,0.24512538]
["bitfinex-derivatives","ETHF0:USTF0",1763603596132,3.21272538,3045.2,3045.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763603596931,3.21272538,3045.2,3045.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763603598341,3.21272538,3045.2,3045.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763603599731,3.21272538,3045.2,3045.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763603606239,0.00492538,3045.2,3045.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763603606440,3.2078,3045.6,3045.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763603607542,0.00409057,3045.6,3045.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763603612237,3.2078,3046.4,3046.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763603612441,3.2078,3046.8,3046.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763603613043,4.63168011,3046.8,3046.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763603613244,4.63455308,3046.8,3046.7,0.23336868]
["bitfinex-derivatives","ETHF0:USTF0",1763603614846,1.42675308,3046.8,3046.7,0.23336868]
["bitfinex-derivatives","ETHF0:USTF0",1763603615249,0.00287297,3046.8,3046.7,0.23336868]
["bitfinex-derivatives","ETHF0:USTF0",1763603615744,3.2078,3047.6,3047.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603615941,3.2078,3048.5,3047.5,4.78248011]
["bitfinex-derivatives","ETHF0:USTF0",1763603616146,3.2078,3049.3,3049.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603616644,1.42388011,3049.2,3049.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603616853,3.2078,3049.3,3049.0,0.15482899]
["bitfinex-derivatives","ETHF0:USTF0",1763603618454,3.2078,3049.8,3049.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603619140,3.2078,3049.8,3049.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763603619342,3.2078,3049.8,3049.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603619843,3.2078,3049.8,3049.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763603620049,1.7580361,3051.2,3049.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603620050,3.2078,3050.3,3049.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763603620243,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603622755,0.3863,3049.5,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603622958,0.1473,3049.5,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603623252,0.1473,3050.0,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603623445,0.1473,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603623647,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603625150,0.239,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603625850,0.1473,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603627454,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603627752,0.1473,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603627958,3.2078,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603628151,0.1473,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603628351,0.1473,3050.5,3049.9,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1763603628663,0.1473,3050.5,3049.9,44.53945]
["bitfinex-derivatives","ETHF0:USTF0",1763603629951,3.2078,3050.2,3049.9,41.33165]
["bitfinex-derivatives","ETHF0:USTF0",1763603630358,3.2078,3050.2,3049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763603630749,0.1473,3050.0,3049.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763603630947,3.2078,3049.8,3049.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763603631258,3.2078,3049.8,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763603631955,3.2078,3050.2,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763603632355,3.2078,3050.2,3049.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763603632557,0.1473,3049.5,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603633055,3.2078,3049.6,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603635762,0.1473,3049.5,3049.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603636153,0.1473,3049.5,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603636355,3.2078,3049.6,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603637063,3.3551,3050.0,3049.3,0.53667538]
["bitfinex-derivatives","ETHF0:USTF0",1763603637564,3.3551,3050.0,3049.6,2.13249908]
["bitfinex-derivatives","ETHF0:USTF0",1763603637755,3.2078,3050.0,3049.6,2.13249908]
["bitfinex-derivatives","ETHF0:USTF0",1763603638154,3.3551,3050.0,3049.6,2.13249908]
["bitfinex-derivatives","ETHF0:USTF0",1763603639462,3.3551,3050.0,3049.4,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763603640560,0.1473,3049.5,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603642464,3.3551,3050.0,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603643272,0.5425,3049.4,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603643668,3.5331,3049.5,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603643959,0.5425,3049.4,3049.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603644562,0.5425,3049.2,3048.2,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1763603644757,3.2078,3048.7,3048.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603645664,3.21093724,3048.7,3048.6,0.5120819]
["bitfinex-derivatives","ETHF0:USTF0",1763603646161,3.75343724,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603646466,3.21093724,3048.7,3048.6,0.5120819]
["bitfinex-derivatives","ETHF0:USTF0",1763603647057,3.75343724,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603647258,3.21093724,3048.7,3048.6,0.5120819]
["bitfinex-derivatives","ETHF0:USTF0",1763603650168,0.00313724,3048.7,3048.6,0.5120819]
["bitfinex-derivatives","ETHF0:USTF0",1763603650363,0.00313724,3048.7,3048.6,1.0439619]
["bitfinex-derivatives","ETHF0:USTF0",1763603650564,0.00313724,3048.7,3048.6,4.2517619]
["bitfinex-derivatives","ETHF0:USTF0",1763603651365,0.00492538,3049.0,3048.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603651570,0.00492538,3049.0,3048.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1763603651768,0.87272538,3049.0,3048.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603652270,0.87440724,3049.0,3048.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763603652568,0.87440724,3049.0,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603652773,3.7503,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603653365,3.2078,3048.7,3048.6,0.5120819]
["bitfinex-derivatives","ETHF0:USTF0",1763603654076,0.00660724,3049.0,3048.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603654371,0.00660724,3049.0,3048.9,3.17322908]
["bitfinex-derivatives","ETHF0:USTF0",1763603654567,0.00660724,3049.0,3048.9,6.38102908]
["bitfinex-derivatives","ETHF0:USTF0",1763603654772,3.2078,3049.7,3049.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603654973,3.7503,3049.7,3049.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763603655178,3.7503,3049.7,3049.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603658279,9.7503,3049.7,3049.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603658674,3.7503,3049.7,3049.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1763603658974,3.2078,3049.3,3049.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763603659172,3.2078,3049.3,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603659377,0.3253,3049.5,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603660476,0.3253,3049.5,3049.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603661774,3.13919785,3049.7,3049.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603663381,3.13919785,3049.7,3049.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603663887,3.68169785,3049.7,3049.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603664481,0.3253,3049.5,3049.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1763603664680,3.2078,3049.3,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603665781,0.5425,3049.1,3049.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1763603666190,3.2078,3049.3,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603667494,3.7503,3049.3,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603667685,0.3253,3049.5,3049.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763603667887,3.2078,3049.7,3049.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603668085,3.2078,3049.7,3049.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1763603668086,3.2078,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603668688,3.7314,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603668893,3.7314,3049.7,3049.0,4.22732747]
["bitfinex-derivatives","ETHF0:USTF0",1763603669093,3.7314,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603669692,3.2078,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603670089,3.7314,3049.7,3049.4,2.33932747]
["bitfinex-derivatives","ETHF0:USTF0",1763603670289,3.2078,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603670691,3.7314,3049.7,3049.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603671297,3.7314,3049.7,3049.2,2.33932747]
["bitfinex-derivatives","ETHF0:USTF0",1763603671500,3.2078,3049.7,3049.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603671796,0.12970533,3049.3,3049.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763603671993,0.5236,3049.2,3049.1,2.33932747]
["bitfinex-derivatives","ETHF0:USTF0",1763603672296,0.3012,3049.5,3049.0,4.50212747]
["bitfinex-derivatives","ETHF0:USTF0",1763603672297,0.4999,3049.1,3049.0,4.50212747]
["bitfinex-derivatives","ETHF0:USTF0",1763603673293,0.4999,3049.1,3049.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763603673794,3.2078,3049.7,3049.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763603673993,3.7077,3049.7,3049.3,2.33645934]
["bitfinex-derivatives","ETHF0:USTF0",1763603674796,3.2078,3050.1,3049.5,5.04735447]
["bitfinex-derivatives","ETHF0:USTF0",1763603675101,0.3012,3050.5,3049.8,3.47498014]
["bitfinex-derivatives","ETHF0:USTF0",1763603675301,0.3012,3050.5,3049.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603675896,0.3012,3050.0,3049.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603676302,3.2078,3050.7,3049.9,9.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763603676507,0.3012,3050.0,3049.9,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763603676705,0.3012,3050.5,3049.9,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763603677398,0.3012,3050.0,3049.9,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763603677593,3.2078,3050.3,3049.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603677794,0.3012,3050.5,3049.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603678098,3.2078,3050.8,3049.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603678305,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603679604,3.2078,3050.8,3050.1,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1763603681298,0.3012,3050.5,3050.1,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1763603682404,0.4999,3050.3,3050.2,4.17179901]
["bitfinex-derivatives","ETHF0:USTF0",1763603682708,0.4999,3050.3,3050.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603683610,0.4999,3050.1,3050.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603684497,3.2078,3050.4,3050.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603684701,3.5331,3051.0,3050.3,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763603685196,0.3012,3050.5,3050.1,2.32835316]
["bitfinex-derivatives","ETHF0:USTF0",1763603685910,0.3012,3050.5,3050.0,5.53235316]
["bitfinex-derivatives","ETHF0:USTF0",1763603686101,3.2078,3050.2,3050.0,5.53235316]
["bitfinex-derivatives","ETHF0:USTF0",1763603687407,3.2078,3050.2,3050.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603688010,0.4999,3050.1,3050.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763603693813,0.4999,3050.1,3050.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763603695315,0.4999,3049.6,3049.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603695516,3.7077,3049.6,3049.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763603702220,0.8187,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603702424,0.8187,3048.7,3048.6,2.33153506]
["bitfinex-derivatives","ETHF0:USTF0",1763603702627,0.8187,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603703223,4.0265,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603703620,4.0265,3048.7,3048.6,0.8700819]
["bitfinex-derivatives","ETHF0:USTF0",1763603703926,3.2078,3048.7,3048.6,0.8700819]
["bitfinex-derivatives","ETHF0:USTF0",1763603704427,0.88149594,3050.2,3050.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763603704727,0.88149594,3050.2,3049.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763603704728,0.8187,3049.8,3049.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763603705131,4.0265,3049.8,3049.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763603705634,3.2078,3050.6,3050.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763603706034,0.519,3050.5,3050.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763603706235,0.519,3050.5,3049.7,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763603708234,3.2078,3050.2,3049.7,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763603708830,0.8187,3049.5,3049.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603709035,1.3377,3049.5,3049.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603710932,0.8187,3049.1,3049.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763603711334,0.8187,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603711930,0.8187,3048.7,3048.6,0.0031819]
["bitfinex-derivatives","ETHF0:USTF0",1763603714939,0.8187,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603715943,0.8216121,3048.1,3048.0,3.21168077]
["bitfinex-derivatives","ETHF0:USTF0",1763603716442,4.0294121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603722139,3.2107121,3048.1,3048.0,1.39158077]
["bitfinex-derivatives","ETHF0:USTF0",1763603722339,4.0294121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603722542,3.2107121,3048.1,3048.0,1.39158077]
["bitfinex-derivatives","ETHF0:USTF0",1763603724843,4.0294121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603731243,4.0197121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603731445,0.8119121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603731651,4.0197121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603733452,4.0197121,3048.1,3048.0,0.82728077]
["bitfinex-derivatives","ETHF0:USTF0",1763603733453,3.2107121,3048.1,3048.0,0.82728077]
["bitfinex-derivatives","ETHF0:USTF0",1763603733653,4.0544121,3048.1,3048.0,0.82728077]
["bitfinex-derivatives","ETHF0:USTF0",1763603734056,4.0544121,3048.1,3048.0,0.00388077]
["bitfinex-derivatives","ETHF0:USTF0",1763603736751,4.0544121,3048.1,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603736953,0.8437,3047.8,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603737851,0.8437,3047.8,3047.7,0.00843943]
["bitfinex-derivatives","ETHF0:USTF0",1763603738556,0.8437,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603739054,0.8437,3047.3,3046.8,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1763603739255,0.8437,3047.3,3047.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763603739553,0.8437,3047.3,3047.2,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1763603742258,0.8437,3047.3,3047.2,0.82700646]
["bitfinex-derivatives","ETHF0:USTF0",1763603743258,0.8437,3047.5,3047.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763603744254,0.8437,3047.3,3047.2,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1763603744449,0.8437,3047.5,3047.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763603745152,0.8437,3047.3,3047.2,0.82700646]
["bitfinex-derivatives","ETHF0:USTF0",1763603745550,0.8437,3047.3,3047.2,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1763603747359,0.8437,3047.3,3047.2,0.82700646]
["bitfinex-derivatives","ETHF0:USTF0",1763603748859,0.8437,3047.3,3047.2,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1763603749359,1.3286,3047.0,3046.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603749860,0.8437,3047.0,3046.9,0.82831723]
["bitfinex-derivatives","ETHF0:USTF0",1763603750161,3.2078,3047.3,3047.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763603750360,4.0515,3047.3,3047.2,0.82725693]
["bitfinex-derivatives","ETHF0:USTF0",1763603752062,4.0515,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603754362,0.00491723,3047.6,3047.2,2.96012898]
["bitfinex-derivatives","ETHF0:USTF0",1763603754568,0.84861723,3047.6,3047.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763603756565,0.84861723,3047.6,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603757665,0.8437,3047.3,3047.2,0.82725693]
["bitfinex-derivatives","ETHF0:USTF0",1763603759469,0.8437,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603760569,0.84861723,3047.6,3047.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763603760876,0.84861723,3047.6,3047.2,2.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1763603760877,0.8437,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603761573,4.0515,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603762963,4.0515,3047.3,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603763172,0.8437,3047.3,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603764370,0.00491723,3047.6,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603764572,0.78081723,3047.6,3047.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603766076,0.78081723,3047.6,3047.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763603766474,0.78081723,3047.6,3047.2,1.49785895]
["bitfinex-derivatives","ETHF0:USTF0",1763603766970,0.78081723,3047.6,3047.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603767570,0.7759,3047.3,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603770282,0.7759,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603770482,0.7759,3047.3,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603771880,0.7759,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603772280,0.7759,3047.3,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603772481,0.00491723,3047.6,3047.2,0.77435693]
["bitfinex-derivatives","ETHF0:USTF0",1763603772675,0.78081723,3047.6,3047.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603772976,0.00491723,3047.6,3047.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603775783,0.00491723,3047.6,3047.5,3.55495316]
["bitfinex-derivatives","ETHF0:USTF0",1763603776186,0.00491723,3047.6,3047.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603778386,0.0029121,3048.1,3048.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603778586,0.0029121,3048.1,3048.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763603779683,0.7788121,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603779884,0.7759,3047.7,3047.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763603780284,0.7759,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603780480,0.7759,3047.7,3047.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763603780681,0.7759,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603780881,3.2107121,3048.1,3047.6,1.76660095]
["bitfinex-derivatives","ETHF0:USTF0",1763603781076,0.7759,3047.7,3047.6,1.76660095]
["bitfinex-derivatives","ETHF0:USTF0",1763603781284,0.7788121,3048.1,3048.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763603781487,0.7788121,3048.1,3048.0,2.22270095]
["bitfinex-derivatives","ETHF0:USTF0",1763603781689,3.9866121,3048.1,3048.0,0.99610095]
["bitfinex-derivatives","ETHF0:USTF0",1763603783696,3.9866121,3048.1,3047.2,3.64905692]
["bitfinex-derivatives","ETHF0:USTF0",1763603783697,0.7759,3047.3,3047.2,3.64905692]
["bitfinex-derivatives","ETHF0:USTF0",1763603783898,0.3347,3048.0,3047.4,0.99610095]
["bitfinex-derivatives","ETHF0:USTF0",1763603784098,0.7759,3047.3,3047.2,1.77045788]
["bitfinex-derivatives","ETHF0:USTF0",1763603784292,0.7759,3047.3,3047.2,0.99995788]
["bitfinex-derivatives","ETHF0:USTF0",1763603784601,3.9837,3047.3,3047.2,0.99995788]
["bitfinex-derivatives","ETHF0:USTF0",1763603784797,3.9837,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603788893,3.2078,3047.7,3047.2,0.71215693]
["bitfinex-derivatives","ETHF0:USTF0",1763603789794,0.3347,3048.0,3047.2,0.71215693]
["bitfinex-derivatives","ETHF0:USTF0",1763603789795,3.901,3047.3,3047.2,0.00385693]
["bitfinex-derivatives","ETHF0:USTF0",1763603790495,0.6932,3046.3,3046.2,5.55037999]
["bitfinex-derivatives","ETHF0:USTF0",1763603790689,0.6932,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603790893,0.6932,3045.8,3045.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763603791489,0.69662965,3045.8,3045.7,0.00362808]
["bitfinex-derivatives","ETHF0:USTF0",1763603792999,0.69662965,3045.8,3045.7,0.68902808]
["bitfinex-derivatives","ETHF0:USTF0",1763603793304,0.00342965,3045.8,3045.7,0.68902808]
["bitfinex-derivatives","ETHF0:USTF0",1763603802308,3.8898,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603802507,3.8898,3046.5,3046.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763603803208,3.89293033,3046.5,3046.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763603804002,3.21093033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603804409,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603805206,0.68513033,3046.5,3046.0,5.32129386]
["bitfinex-derivatives","ETHF0:USTF0",1763603805408,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603805604,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603808314,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603809110,0.68513033,3046.5,3046.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763603809312,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603810409,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603810615,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603812612,0.68513033,3046.5,3046.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763603812812,0.682,3046.2,3046.1,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1763603813014,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603813207,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603813716,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603814218,0.682,3046.2,3046.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603814411,0.00313033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603817413,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603817621,0.68513033,3046.5,3046.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763603818614,3.89293033,3046.5,3046.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763603820517,3.89293033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603820822,3.21093033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603821025,3.89293033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603821315,0.68513033,3046.5,3046.1,2.34257999]
["bitfinex-derivatives","ETHF0:USTF0",1763603822022,0.68513033,3046.5,3046.0,6.50260999]
["bitfinex-derivatives","ETHF0:USTF0",1763603822221,0.68513033,3046.5,3046.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763603822516,0.68513033,3046.5,3046.1,2.34257999]
["bitfinex-derivatives","ETHF0:USTF0",1763603823820,0.6358,3046.2,3046.1,2.94977999]
["bitfinex-derivatives","ETHF0:USTF0",1763603824115,0.6358,3046.1,3046.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763603824323,0.6358,3046.1,3046.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763603824517,3.8436,3046.4,3046.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603824714,3.2078,3046.4,3046.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603825611,0.63893033,3046.5,3046.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603827819,0.6358,3046.1,3046.0,6.57747999]
["bitfinex-derivatives","ETHF0:USTF0",1763603828025,0.6358,3046.1,3046.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763603828222,0.6358,3045.9,3045.8,2.94977999]
["bitfinex-derivatives","ETHF0:USTF0",1763603828727,3.40433033,3046.5,3045.8,2.94977999]
["bitfinex-derivatives","ETHF0:USTF0",1763603828728,3.21093033,3046.5,3045.8,2.94977999]
["bitfinex-derivatives","ETHF0:USTF0",1763603829628,3.40433033,3046.5,3045.8,2.94977999]
["bitfinex-derivatives","ETHF0:USTF0",1763603830125,3.40433033,3046.5,3045.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603831116,0.6358,3045.9,3045.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603831723,0.6358,3045.9,3045.7,2.34620807]
["bitfinex-derivatives","ETHF0:USTF0",1763603832030,3.40433033,3046.5,3045.7,2.34620807]
["bitfinex-derivatives","ETHF0:USTF0",1763603832031,0.6358,3045.8,3045.7,0.00362808]
["bitfinex-derivatives","ETHF0:USTF0",1763603834622,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603834925,0.6358,3045.8,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603835120,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603835325,0.80227991,3046.4,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603835530,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603835727,0.80211021,3046.4,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603835925,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603836130,0.8021099,3046.4,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603836327,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603836526,3.21093033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603836927,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603840236,0.6358,3045.8,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603840736,3.40433033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603841125,3.21093033,3046.5,3045.7,0.61082808]
["bitfinex-derivatives","ETHF0:USTF0",1763603841329,3.84673033,3046.5,3046.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603843237,3.21093033,3046.5,3046.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763603844127,3.84673033,3046.5,3046.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603845442,0.6358,3046.1,3046.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763603846434,3.21093033,3046.5,3046.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763603846843,0.5959,3046.3,3046.2,1.53653349]
["bitfinex-derivatives","ETHF0:USTF0",1763603850452,0.5959,3046.2,3046.1,1.53653349]
["bitfinex-derivatives","ETHF0:USTF0",1763603853946,3.2078,3046.3,3046.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603856858,0.00313033,3046.5,3046.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603857157,0.00313033,3046.5,3046.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603859662,0.58333033,3046.5,3046.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603859859,0.5802,3045.8,3045.5,2.76247999]
["bitfinex-derivatives","ETHF0:USTF0",1763603860160,3.788,3045.8,3045.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763603860961,3.788,3045.8,3045.4,4.20945072]
["bitfinex-derivatives","ETHF0:USTF0",1763603860962,3.788,3045.8,3045.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603861364,0.6749,3045.5,3045.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763603861663,0.5802,3045.1,3045.0,1.42833349]
["bitfinex-derivatives","ETHF0:USTF0",1763603861860,0.5802,3045.1,3045.0,1.98673349]
["bitfinex-derivatives","ETHF0:USTF0",1763603862461,0.5802,3045.1,3045.0,1.9892958]
["bitfinex-derivatives","ETHF0:USTF0",1763603862858,0.5802,3045.1,3045.0,0.99256231]
["bitfinex-derivatives","ETHF0:USTF0",1763603863858,0.5802,3045.1,3045.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1763603864266,0.5802,3045.1,3045.0,0.34316231]
["bitfinex-derivatives","ETHF0:USTF0",1763603864658,0.5802,3045.1,3045.0,0.90156231]
["bitfinex-derivatives","ETHF0:USTF0",1763603868070,3.788,3045.2,3045.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603869365,3.788,3045.2,3045.0,0.34316231]
["bitfinex-derivatives","ETHF0:USTF0",1763603869570,0.5802,3045.1,3045.0,0.90156231]
["bitfinex-derivatives","ETHF0:USTF0",1763603870873,3.788,3045.2,3045.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603871275,3.2078,3045.6,3045.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603871772,3.788,3045.6,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603871970,3.2078,3045.6,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603873673,3.788,3045.6,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603874675,3.2078,3045.6,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603874871,3.788,3046.0,3045.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763603876583,3.788,3046.0,3045.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763603877083,0.5802,3045.6,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603878283,3.2078,3046.0,3045.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763603879977,0.5802,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603880183,3.3853,3046.0,3045.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763603881690,3.2078,3046.0,3045.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763603882882,3.2078,3046.0,3045.7,0.99702908]
["bitfinex-derivatives","ETHF0:USTF0",1763603883188,3.6902,3046.0,3045.9,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603884083,3.6902,3046.0,3045.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603885283,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603885488,3.6902,3046.4,3046.3,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603885887,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603888089,3.6902,3046.4,3046.3,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603888391,3.2078,3046.4,3046.3,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603889181,0.4824,3046.1,3046.0,1.31432908]
["bitfinex-derivatives","ETHF0:USTF0",1763603889386,0.4824,3046.1,3046.0,1.80442908]
["bitfinex-derivatives","ETHF0:USTF0",1763603890188,0.4824,3046.1,3046.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763603890581,0.4824,3045.6,3045.5,1.33762908]
["bitfinex-derivatives","ETHF0:USTF0",1763603890781,3.2078,3046.4,3045.5,1.82772908]
["bitfinex-derivatives","ETHF0:USTF0",1763603890984,3.2078,3046.4,3046.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763603891381,0.4824,3046.0,3045.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763603891582,0.4824,3046.0,3045.9,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603893084,3.2078,3046.4,3046.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763603893391,0.4824,3046.1,3046.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763603894481,3.2078,3046.4,3046.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763603894689,0.4824,3046.2,3046.1,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603894893,3.2078,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603895191,3.2078,3046.4,3046.3,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603895584,3.6902,3046.4,3046.3,1.48712908]
["bitfinex-derivatives","ETHF0:USTF0",1763603898287,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603898481,0.4824,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603898879,0.4824,3045.9,3045.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763603899480,3.2078,3046.4,3045.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763603899787,3.2078,3046.4,3046.0,1.31432908]
["bitfinex-derivatives","ETHF0:USTF0",1763603899989,0.4824,3046.1,3046.0,1.80442908]
["bitfinex-derivatives","ETHF0:USTF0",1763603902294,0.4824,3046.1,3046.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763603903193,3.2078,3046.4,3046.0,1.80442908]
["bitfinex-derivatives","ETHF0:USTF0",1763603903396,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603903988,3.6902,3046.4,3046.0,1.31432908]
["bitfinex-derivatives","ETHF0:USTF0",1763603904690,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603904890,3.6902,3046.4,3046.0,1.31432908]
["bitfinex-derivatives","ETHF0:USTF0",1763603905093,3.6902,3046.4,3046.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763603908195,0.4429,3046.1,3046.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763603908504,0.4429,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603908796,0.4429,3045.9,3045.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763603910095,0.4429,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603911189,0.4429,3045.9,3045.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763603911800,0.4429,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603912094,3.2078,3046.4,3045.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763603912300,0.4103,3045.9,3045.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763603913501,0.4103,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603913703,0.4103,3045.9,3045.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603914506,3.2078,3046.0,3045.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603915604,3.2078,3046.0,3045.9,1.44344959]
["bitfinex-derivatives","ETHF0:USTF0",1763603917107,3.2078,3046.4,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603917302,1.21647019,3046.3,3046.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603917997,0.4103,3046.1,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603918203,3.2078,3046.4,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603918406,0.80617062,3046.3,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603918610,3.2078,3046.4,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603918911,0.80617024,3046.3,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603919212,3.2078,3046.4,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603919509,0.80615877,3046.3,3046.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603919699,0.4103,3046.1,3046.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763603922716,0.4103,3046.1,3045.5,2.68317999]
["bitfinex-derivatives","ETHF0:USTF0",1763603923316,0.4103,3045.6,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603923816,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603924017,0.80611993,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603924219,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603924409,0.80608906,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603924610,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603924810,0.80608906,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603925108,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603925308,0.80614363,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603925518,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603925718,0.8061436,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603925909,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603926220,0.8061436,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603926517,0.8061436,3046.2,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603926720,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603926919,0.80620715,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603927110,0.80620715,3046.2,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603927311,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603927512,0.80628925,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603927714,0.80628925,3046.2,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603927908,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603928114,0.80628925,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603928320,0.80628925,3046.2,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603928521,3.2078,3046.4,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603928720,0.80639429,3046.3,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603929014,0.80639429,3046.2,3045.5,3.12947999]
["bitfinex-derivatives","ETHF0:USTF0",1763603929322,0.4103,3045.6,3045.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763603934928,0.4103,3045.6,3045.1,7.69137999]
["bitfinex-derivatives","ETHF0:USTF0",1763603935127,0.4103,3045.6,3045.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603935433,0.4103,3045.6,3045.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763603937233,3.2078,3045.7,3045.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603938734,0.4103,3045.6,3045.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603938934,3.2078,3045.7,3045.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603939535,3.6181,3045.7,3045.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603940634,3.2078,3045.7,3045.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763603941333,3.6181,3045.7,3045.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603941536,0.4103,3045.6,3045.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763603942236,0.4103,3045.6,3045.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1763603942437,0.2768,3045.2,3045.1,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763603942933,3.2078,3045.7,3045.1,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763603943139,0.2768,3045.6,3045.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603943534,3.2078,3045.7,3045.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603943731,0.2768,3045.6,3045.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763603944539,0.2768,3045.6,3045.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603946341,3.4846,3045.7,3045.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603948037,0.2768,3045.6,3045.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603949741,3.2078,3045.7,3045.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603950140,3.4846,3045.7,3045.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603952045,3.2078,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603952238,4.01421969,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603952433,3.2078,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603953046,3.4846,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603953250,3.2078,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603953743,3.4846,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603955342,0.2768,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603956148,1.0833852,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603958151,0.8065852,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603958350,3.2078,3046.2,3046.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603958551,4.01444421,3046.2,3046.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603959652,3.2078,3046.2,3046.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603960252,3.4846,3046.2,3046.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603960946,0.2768,3046.1,3046.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763603961146,0.2768,3046.1,3046.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763603961347,3.2078,3046.2,3045.6,2.75877999]
["bitfinex-derivatives","ETHF0:USTF0",1763603961652,3.2078,3046.2,3046.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603967549,0.00313033,3046.5,3046.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763603968349,0.18163033,3046.5,3046.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763603969050,0.18163033,3046.5,3046.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763603969953,0.1785,3046.1,3046.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763603970554,0.00313033,3046.5,3046.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763603971351,0.1785,3046.1,3046.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763603971658,3.3863,3046.1,3046.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763603972047,3.3863,3046.1,3046.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763603972354,3.3863,3046.1,3046.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763603973251,3.3863,3046.1,3046.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1763603975256,3.3863,3046.1,3046.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763603975651,3.3863,3046.1,3045.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763603975652,0.152,3045.6,3045.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763603978459,0.152,3045.6,3045.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763603981151,0.152,3045.6,3045.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763603982064,4.20474844,3046.1,3045.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603982363,0.80596931,3046.0,3045.6,1.38294844]
["bitfinex-derivatives","ETHF0:USTF0",1763603982561,3.3598,3046.1,3046.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1763603982767,4.16574948,3046.1,3046.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1763603983559,4.16574948,3046.1,3046.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763603984861,5.16269792,3046.1,3045.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763603985052,0.152,3045.6,3045.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763603988069,3.2078,3045.7,3045.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603988267,3.2078,3045.7,3045.6,1.38294844]
["bitfinex-derivatives","ETHF0:USTF0",1763603989064,3.21093033,3046.5,3046.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603989264,0.00491723,3046.6,3046.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763603990169,0.00801242,3046.6,3046.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763603990766,3.5647,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603991170,3.2078,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603991571,3.5647,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603991771,3.56836312,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603992460,3.21146312,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603993874,0.00366312,3047.0,3046.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763603997274,1.11645634,3048.5,3047.7,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763603997478,0.5884,3048.5,3048.4,4.20474844]
["bitfinex-derivatives","ETHF0:USTF0",1763603997979,0.5884,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763603998280,0.59158108,3048.5,3048.4,3.21135395]
["bitfinex-derivatives","ETHF0:USTF0",1763603999877,0.59158108,3048.5,3048.4,0.00355395]
["bitfinex-derivatives","ETHF0:USTF0",1763604001270,0.5884,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604002179,0.5884,3047.5,3047.4,3.21139207]
["bitfinex-derivatives","ETHF0:USTF0",1763604002382,0.3704,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604003470,3.5782,3046.7,3046.6,0.00402294]
["bitfinex-derivatives","ETHF0:USTF0",1763604003676,0.3704,3046.4,3046.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604004779,0.2161,3046.5,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604007573,0.2161,3046.5,3046.3,1.50207781]
["bitfinex-derivatives","ETHF0:USTF0",1763604007774,0.22102538,3047.0,3046.3,1.50207781]
["bitfinex-derivatives","ETHF0:USTF0",1763604007970,0.22102538,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604009584,0.22102538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604010078,0.00492538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604010887,0.22102538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604012788,0.00492538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604016786,0.22102538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604018186,0.00492538,3047.0,3046.7,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604019487,0.2315,3048.0,3046.8,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1763604019685,0.2315,3048.0,3047.3,4.70089786]
["bitfinex-derivatives","ETHF0:USTF0",1763604020081,0.6019,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604020888,0.6019,3048.0,3047.3,1.49309786]
["bitfinex-derivatives","ETHF0:USTF0",1763604020889,0.5865,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604021292,0.3704,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604027499,0.2161,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604028195,0.3606,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604028991,0.2051,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604029304,0.3606,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604030101,0.3606,3046.7,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604031907,0.3606,3046.7,3046.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763604035815,0.3606,3046.7,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604036012,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604036919,0.00492538,3046.7,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604037215,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604038819,0.3407,3046.4,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604041509,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604041916,0.34562538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604042105,0.00492538,3046.7,3046.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763604043217,0.34562538,3046.7,3046.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763604043405,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604043919,0.00492538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604044422,0.34562538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604045620,0.34562538,3046.7,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604046317,0.34562538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604046514,0.34562538,3046.7,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604046712,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604047107,0.3407,3046.4,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604048111,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604048620,0.00492538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604048819,0.34562538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604050117,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604051116,0.34562538,3046.7,3046.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763604051821,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604052813,0.3407,3046.4,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604061517,0.3407,3046.4,3046.3,0.35957995]
["bitfinex-derivatives","ETHF0:USTF0",1763604061920,0.3407,3046.4,3046.3,0.00897995]
["bitfinex-derivatives","ETHF0:USTF0",1763604065627,0.3407,3046.4,3045.5,2.34105083]
["bitfinex-derivatives","ETHF0:USTF0",1763604065628,0.3212,3045.6,3045.5,2.34105083]
["bitfinex-derivatives","ETHF0:USTF0",1763604065829,0.5145,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604066728,0.51805074,3045.5,3045.4,3.2101841]
["bitfinex-derivatives","ETHF0:USTF0",1763604067424,0.00355074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604067930,0.32475074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604068424,0.51805074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604068619,0.51805074,3045.5,3045.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1763604069032,0.51805074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604069328,0.00355074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604071728,0.51805074,3045.5,3045.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1763604072133,0.51805074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604072631,0.32475074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604074136,0.00355074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604075426,0.00355074,3045.5,3045.4,2.66003493]
["bitfinex-derivatives","ETHF0:USTF0",1763604075628,0.00355074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604076231,0.32475074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604076732,0.51805074,3045.5,3045.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1763604079938,0.00355074,3045.5,3045.4,0.3189841]
["bitfinex-derivatives","ETHF0:USTF0",1763604080830,3.2078,3046.3,3045.4,2.66003493]
["bitfinex-derivatives","ETHF0:USTF0",1763604081032,3.529,3046.3,3046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763604082037,3.53253141,3046.3,3046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763604083338,0.32473141,3046.3,3046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763604084740,0.00353141,3046.3,3046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763604087143,0.2941,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604087535,0.2941,3046.2,3046.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763604088547,0.2941,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604089032,0.2941,3046.2,3046.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763604090344,0.2941,3046.2,3045.7,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1763604090640,0.2941,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604090832,0.2941,3046.2,3046.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763604091740,0.00353141,3046.3,3046.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763604091945,0.30643141,3046.3,3046.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763604093539,0.3029,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604094041,0.3029,3045.8,3045.7,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1763604094239,0.3029,3045.8,3045.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763604094439,0.3029,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604095146,0.3029,3045.8,3045.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763604095941,3.21133141,3046.3,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604096146,3.51423141,3046.3,3046.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604096447,0.3029,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604096642,0.3029,3045.8,3045.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763604097048,0.469,3046.0,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604097345,0.3029,3045.8,3045.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763604098950,0.3029,3045.8,3045.7,4.48493386]
["bitfinex-derivatives","ETHF0:USTF0",1763604099346,0.3029,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604099846,0.3029,3045.8,3045.7,4.48493386]
["bitfinex-derivatives","ETHF0:USTF0",1763604100746,0.469,3046.0,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604101047,0.3029,3045.8,3045.7,4.48493386]
["bitfinex-derivatives","ETHF0:USTF0",1763604101644,0.3029,3045.8,3045.7,0.99703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604102039,0.3029,3045.8,3045.7,1.27713386]
["bitfinex-derivatives","ETHF0:USTF0",1763604102445,0.1661,3046.0,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604102446,0.3029,3046.0,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604102646,0.469,3046.0,3045.9,1.27713386]
["bitfinex-derivatives","ETHF0:USTF0",1763604103150,0.469,3046.0,3045.9,0.99703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604103944,0.1661,3046.0,3045.9,1.27713386]
["bitfinex-derivatives","ETHF0:USTF0",1763604104142,3.2078,3046.1,3046.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604104350,3.5107,3046.1,3046.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604106752,0.3029,3046.1,3046.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604107552,0.469,3046.0,3045.9,0.99703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604107753,0.469,3046.0,3045.9,1.27713386]
["bitfinex-derivatives","ETHF0:USTF0",1763604109947,0.469,3046.0,3045.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763604111251,0.3029,3045.8,3045.7,1.27713386]
["bitfinex-derivatives","ETHF0:USTF0",1763604112456,0.469,3045.5,3045.4,3.2101841]
["bitfinex-derivatives","ETHF0:USTF0",1763604112947,0.1661,3046.0,3045.4,3.4902841]
["bitfinex-derivatives","ETHF0:USTF0",1763604114556,0.469,3045.5,3045.4,3.4902841]
["bitfinex-derivatives","ETHF0:USTF0",1763604118956,0.469,3045.5,3045.4,3.2101841]
["bitfinex-derivatives","ETHF0:USTF0",1763604121759,0.469,3045.5,3045.4,3.4902841]
["bitfinex-derivatives","ETHF0:USTF0",1763604123261,3.4741,3045.8,3045.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604123759,3.2078,3045.8,3045.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604126758,3.4741,3045.8,3045.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604127462,3.2078,3045.8,3045.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604132171,3.21133141,3046.3,3045.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604132366,1.06419473,3046.2,3046.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604132668,0.2663,3046.0,3045.9,1.25703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604132873,0.4298,3045.5,3045.4,5.81123493]
["bitfinex-derivatives","ETHF0:USTF0",1763604133072,0.1635,3046.0,3045.4,3.4701841]
["bitfinex-derivatives","ETHF0:USTF0",1763604134270,0.4298,3045.5,3045.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1763604136278,0.4298,3045.5,3045.4,0.2623841]
["bitfinex-derivatives","ETHF0:USTF0",1763604136673,0.2663,3045.5,3045.4,0.2623841]
["bitfinex-derivatives","ETHF0:USTF0",1763604136873,0.4298,3045.5,3045.4,0.2623841]
["bitfinex-derivatives","ETHF0:USTF0",1763604137180,0.4298,3045.5,3045.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1763604140179,0.2663,3045.5,3045.4,1.25941796]
["bitfinex-derivatives","ETHF0:USTF0",1763604140680,3.4741,3045.7,3045.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604142075,3.2078,3045.7,3045.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604142279,3.2078,3046.1,3045.6,1.25703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604142480,0.4298,3046.0,3045.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604144483,3.4741,3046.1,3046.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604144680,4.27200451,3046.1,3046.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763604150386,4.27200451,3046.1,3045.8,0.99703386]
["bitfinex-derivatives","ETHF0:USTF0",1763604150684,3.2078,3046.1,3045.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763604150888,3.2078,3046.1,3046.0,1.25053386]
["bitfinex-derivatives","ETHF0:USTF0",1763604151285,3.4622,3046.1,3046.0,1.25053386]
["bitfinex-derivatives","ETHF0:USTF0",1763604151476,3.4622,3046.1,3045.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763604151477,0.3965,3046.0,3045.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763604152494,0.3965,3046.0,3045.9,1.25053386]
["bitfinex-derivatives","ETHF0:USTF0",1763604152789,0.2544,3046.0,3045.9,1.25053386]
["bitfinex-derivatives","ETHF0:USTF0",1763604153503,0.00353141,3046.3,3046.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604153687,0.25532538,3046.7,3046.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604153888,0.88567902,3047.7,3047.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604154184,0.3985,3047.5,3047.4,4.20483386]
["bitfinex-derivatives","ETHF0:USTF0",1763604154384,0.1481,3048.0,3047.5,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763604154590,0.3985,3048.0,3047.9,1.24183386]
["bitfinex-derivatives","ETHF0:USTF0",1763604154788,0.00358898,3048.0,3047.9,0.24888985]
["bitfinex-derivatives","ETHF0:USTF0",1763604154978,0.00358898,3048.0,3047.9,1.24435524]
["bitfinex-derivatives","ETHF0:USTF0",1763604155586,0.25353611,3048.3,3047.9,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1763604155786,0.2504,3048.1,3048.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604155990,0.2504,3048.1,3047.9,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1763604155991,0.3985,3048.0,3047.9,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1763604156685,0.40091645,3048.0,3047.9,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1763604160692,0.2504,3047.7,3047.0,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763604161000,0.2504,3047.7,3046.6,0.79473412]
["bitfinex-derivatives","ETHF0:USTF0",1763604161001,0.1481,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604161185,0.3985,3047.0,3046.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604161792,0.3985,3047.0,3046.9,0.24878273]
["bitfinex-derivatives","ETHF0:USTF0",1763604162397,0.3985,3047.0,3046.9,0.00398273]
["bitfinex-derivatives","ETHF0:USTF0",1763604162897,0.3985,3047.0,3046.9,0.24878273]
["bitfinex-derivatives","ETHF0:USTF0",1763604163989,0.2504,3047.0,3046.9,0.24878273]
["bitfinex-derivatives","ETHF0:USTF0",1763604164399,3.3559,3047.5,3046.9,0.24878273]
["bitfinex-derivatives","ETHF0:USTF0",1763604168598,0.3985,3047.0,3046.9,0.24878273]
["bitfinex-derivatives","ETHF0:USTF0",1763604170099,0.3985,3047.0,3046.9,0.00398273]
["bitfinex-derivatives","ETHF0:USTF0",1763604171192,0.2504,3046.7,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604171590,0.2504,3046.7,3046.6,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604172187,0.2504,3046.7,3046.6,0.00354344]
["bitfinex-derivatives","ETHF0:USTF0",1763604173287,0.3985,3046.0,3045.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763604173501,0.25456267,3046.0,3045.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763604173705,0.2504,3046.0,3045.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763604173997,3.2078,3046.4,3045.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763604173998,0.2504,3045.9,3045.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763604174200,0.2504,3045.9,3045.8,3.45509273]
["bitfinex-derivatives","ETHF0:USTF0",1763604174394,0.2504,3045.9,3045.8,3.21029273]
["bitfinex-derivatives","ETHF0:USTF0",1763604174601,0.2504,3045.1,3045.0,1.74427666]
["bitfinex-derivatives","ETHF0:USTF0",1763604174804,0.2504,3044.8,3044.0,5.08907666]
["bitfinex-derivatives","ETHF0:USTF0",1763604175100,3.2078,3044.8,3044.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604175286,3.3559,3045.5,3044.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604175799,0.2504,3044.8,3044.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604175997,0.25329232,3044.8,3044.7,0.00301794]
["bitfinex-derivatives","ETHF0:USTF0",1763604176295,0.00289232,3044.8,3044.7,0.24781794]
["bitfinex-derivatives","ETHF0:USTF0",1763604177185,0.25329232,3044.8,3044.7,0.24781794]
["bitfinex-derivatives","ETHF0:USTF0",1763604177591,0.25329232,3044.8,3044.7,0.00301794]
["bitfinex-derivatives","ETHF0:USTF0",1763604179598,0.25329232,3044.8,3044.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763604179599,0.2504,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604179801,0.2504,3043.4,3043.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604180297,0.2504,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604180500,3.2078,3043.7,3043.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763604180698,3.46312538,3043.7,3043.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604180904,3.46312538,3043.7,3043.0,0.1450214]
["bitfinex-derivatives","ETHF0:USTF0",1763604182099,0.00492538,3043.7,3043.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604182897,3.2078,3044.5,3043.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763604183101,3.2078,3044.5,3044.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763604183305,3.2078,3044.5,3044.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604184699,0.0078177,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604185608,0.239,3044.6,3044.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604185799,0.0078177,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604186503,0.2468177,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604186807,0.0078177,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604187299,1.77e-05,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604188298,0.24133301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604189805,0.00233301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604191912,0.24133301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604193006,0.239,3044.6,3044.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763604193408,0.239,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604193604,0.24133301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604194402,0.00233301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604197409,0.24133301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604198500,0.00233301,3044.8,3044.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604199806,1.40882352,3046.1,3045.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763604199807,3.2078,3046.1,3045.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763604200107,3.2078,3046.1,3046.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604200307,3.4468,3046.1,3046.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604200701,0.0022986,3046.1,3046.0,0.39881564]
["bitfinex-derivatives","ETHF0:USTF0",1763604200896,1.01790352,3047.0,3046.0,0.14811564]
["bitfinex-derivatives","ETHF0:USTF0",1763604200897,3.3492,3047.0,3046.0,0.14811564]
["bitfinex-derivatives","ETHF0:USTF0",1763604201103,3.2078,3047.4,3047.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763604201306,3.2078,3047.4,3047.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604201612,0.1414,3048.0,3047.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763604202009,0.00850369,3048.0,3047.3,3.46342538]
["bitfinex-derivatives","ETHF0:USTF0",1763604202509,0.00850369,3048.0,3047.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763604204111,0.239,3047.9,3047.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763604205112,0.239,3047.9,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604205307,0.239,3047.4,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604206807,3.4468,3047.4,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604207005,9.4468,3047.4,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604207911,0.2465,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604208605,0.2465,3046.1,3046.0,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1763604209914,0.00492538,3046.4,3046.0,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1763604210510,0.2465,3046.1,3046.0,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1763604211116,3.4543,3046.1,3046.0,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1763604211513,0.2465,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604211817,0.1389,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604211818,0.2465,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604212018,0.1389,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604212519,0.14238822,3046.0,3045.3,3.21139116]
["bitfinex-derivatives","ETHF0:USTF0",1763604212715,0.14238822,3046.0,3045.3,3.21631654]
["bitfinex-derivatives","ETHF0:USTF0",1763604216324,3.2078,3045.7,3045.3,0.00851654]
["bitfinex-derivatives","ETHF0:USTF0",1763604216515,0.2296,3045.4,3045.3,0.00851654]
["bitfinex-derivatives","ETHF0:USTF0",1763604217016,3.2078,3045.7,3045.3,0.25301654]
["bitfinex-derivatives","ETHF0:USTF0",1763604217917,0.2296,3045.4,3045.3,0.00851654]
["bitfinex-derivatives","ETHF0:USTF0",1763604218223,0.3685,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604218722,3.2078,3045.3,3044.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763604218922,3.2078,3045.3,3045.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604219124,3.2078,3045.3,3045.0,0.14712672]
["bitfinex-derivatives","ETHF0:USTF0",1763604219524,3.2078,3045.3,3045.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604220119,3.2078,3045.8,3045.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604221518,3.2078,3045.8,3045.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604222229,0.00348822,3046.0,3045.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604223429,0.00348822,3046.0,3045.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763604223927,0.00492538,3046.4,3046.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604224227,3.3573,3047.5,3046.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763604224428,3.3573,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604225024,3.36099665,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604225223,3.36592203,3047.5,3046.8,3.21272538]
["bitfinex-derivatives","ETHF0:USTF0",1763604225420,0.2296,3046.9,3046.8,3.21272538]
["bitfinex-derivatives","ETHF0:USTF0",1763604225626,0.2296,3046.9,3046.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604226037,3.2078,3047.0,3046.8,0.24942538]
["bitfinex-derivatives","ETHF0:USTF0",1763604226535,0.2296,3046.9,3046.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604227132,0.2296,3046.9,3046.8,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604227434,0.2296,3046.9,3046.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604227633,0.1426,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604228034,3.2078,3046.6,3046.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604228438,3.2078,3046.6,3046.0,0.14832538]
["bitfinex-derivatives","ETHF0:USTF0",1763604228841,3.2078,3046.6,3046.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604229646,3.3573,3047.0,3046.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763604230545,0.2296,3046.6,3046.2,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604230746,3.3573,3047.0,3046.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604230946,3.3573,3047.0,3046.3,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604233847,3.2078,3047.0,3046.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604234046,3.36592203,3047.5,3047.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604234446,3.36592203,3047.5,3047.1,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604235344,0.2296,3047.2,3047.1,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604235539,3.36592203,3047.5,3047.1,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604235743,3.21642203,3047.5,3047.1,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604237045,3.21642203,3047.5,3047.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604237237,3.3573,3048.0,3047.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604237444,3.3573,3048.0,3047.5,1.63946639]
["bitfinex-derivatives","ETHF0:USTF0",1763604238249,3.36102249,3048.0,3047.5,1.63946639]
["bitfinex-derivatives","ETHF0:USTF0",1763604238751,3.21152249,3048.0,3047.9,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604239353,3.44112249,3048.0,3047.9,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604240155,0.23332249,3048.0,3047.9,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604240447,0.00372249,3048.0,3047.9,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604241655,3.2078,3048.8,3048.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604241948,3.2078,3048.8,3048.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763604242156,3.2078,3048.8,3048.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763604242460,3.2078,3048.8,3048.7,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604242461,3.439,3048.8,3048.7,1.74056639]
["bitfinex-derivatives","ETHF0:USTF0",1763604242858,3.44230591,3048.8,3048.7,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604243157,0.2312,3048.4,3048.3,4.95006639]
["bitfinex-derivatives","ETHF0:USTF0",1763604243455,0.2312,3048.0,3047.9,4.70386639]
["bitfinex-derivatives","ETHF0:USTF0",1763604243644,0.3795,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604243846,0.2312,3047.7,3047.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763604244251,0.2312,3046.7,3046.6,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604245256,0.00492538,3047.0,3046.6,1.74568385]
["bitfinex-derivatives","ETHF0:USTF0",1763604245963,0.00492538,3047.0,3046.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604246162,0.23612538,3047.0,3046.6,1.49948385]
["bitfinex-derivatives","ETHF0:USTF0",1763604246555,0.23612538,3047.0,3046.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604246860,0.00492538,3047.0,3046.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604247251,0.2312,3047.1,3046.6,1.49948385]
["bitfinex-derivatives","ETHF0:USTF0",1763604247452,0.2312,3047.1,3047.0,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604250264,3.21272538,3047.4,3047.0,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604250461,3.21272538,3047.4,3047.0,1.64686639]
["bitfinex-derivatives","ETHF0:USTF0",1763604250663,3.21272538,3047.4,3047.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604250967,0.1426,3048.5,3047.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604250968,3.2078,3048.2,3047.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604251161,3.2078,3048.2,3047.9,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604251468,0.2312,3048.1,3047.9,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604251670,0.2312,3048.0,3047.9,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604251967,3.2078,3048.2,3047.6,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604252158,3.2078,3048.2,3048.0,1.64686639]
["bitfinex-derivatives","ETHF0:USTF0",1763604252559,3.2078,3048.2,3048.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604252765,0.00492538,3048.3,3048.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763604253360,0.00492538,3048.3,3048.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604253966,0.23612538,3048.3,3048.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604254168,0.2312,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604254471,0.00492538,3048.3,3048.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763604254766,0.00492538,3048.3,3048.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604256876,0.2312,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604257270,0.2312,3048.2,3048.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763604257475,0.00492538,3048.3,3048.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604258669,0.00330591,3048.8,3048.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604258873,0.85710272,3049.8,3049.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763604259076,0.88049738,3050.6,3050.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763604259276,1.18013088,3051.3,3050.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763604259468,0.2312,3050.4,3050.3,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604259664,3.439,3050.4,3050.3,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604259875,0.23467431,3050.4,3050.3,1.5001379]
["bitfinex-derivatives","ETHF0:USTF0",1763604260080,0.00491723,3050.7,3050.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604260683,0.00491723,3050.7,3050.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763604260873,0.2312,3050.6,3050.3,1.5001379]
["bitfinex-derivatives","ETHF0:USTF0",1763604261072,0.23531565,3050.6,3050.3,1.5001379]
["bitfinex-derivatives","ETHF0:USTF0",1763604261281,3.439,3050.4,3050.3,1.5001379]
["bitfinex-derivatives","ETHF0:USTF0",1763604261479,3.439,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604261683,3.2078,3049.7,3049.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763604261876,3.2078,3049.7,3049.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763604262182,3.2078,3050.3,3050.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763604262676,3.2078,3050.3,3050.0,0.15414876]
["bitfinex-derivatives","ETHF0:USTF0",1763604266890,3.2078,3050.3,3050.2,1.74226639]
["bitfinex-derivatives","ETHF0:USTF0",1763604267787,0.00411565,3050.6,3050.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763604268782,0.00411565,3050.6,3050.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763604270300,0.00411565,3050.6,3050.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763604270494,0.00411565,3050.6,3050.2,1.49606639]
["bitfinex-derivatives","ETHF0:USTF0",1763604270694,3.2078,3050.3,3050.0,0.15414876]
["bitfinex-derivatives","ETHF0:USTF0",1763604271191,3.2078,3050.3,3050.0,4.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604271988,9.73939,3050.3,3049.8,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604272190,3.2078,3049.9,3049.0,1.64686639]
["bitfinex-derivatives","ETHF0:USTF0",1763604272393,3.2078,3049.4,3049.0,1.64686639]
["bitfinex-derivatives","ETHF0:USTF0",1763604272999,3.2078,3050.2,3050.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604273293,0.00411565,3050.6,3050.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604273495,0.00411565,3050.6,3050.5,1.64176639]
["bitfinex-derivatives","ETHF0:USTF0",1763604273695,0.00411565,3050.6,3050.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604276098,0.00411565,3050.6,3050.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604276300,3.2078,3050.2,3050.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604276490,3.2078,3050.2,3049.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604278092,3.2078,3050.2,3049.8,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604278299,3.7394,3050.2,3049.8,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604278794,3.2078,3050.2,3050.1,1.93605489]
["bitfinex-derivatives","ETHF0:USTF0",1763604279792,3.21191565,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763604280195,0.00411565,3050.6,3050.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763604280501,0.00411565,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763604281694,1.565e-05,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763604283697,3.2078,3051.9,3051.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604283901,0.75525661,3051.8,3051.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604284098,3.2078,3051.9,3051.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604284393,0.09064158,3052.0,3051.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604284595,3.2078,3052.6,3052.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604284899,3.2078,3053.4,3053.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604285091,3.2078,3053.4,3052.1,0.0025322]
["bitfinex-derivatives","ETHF0:USTF0",1763604285092,0.75483247,3053.3,3052.1,3.2103322]
["bitfinex-derivatives","ETHF0:USTF0",1763604285297,3.2078,3052.6,3052.1,0.0025322]
["bitfinex-derivatives","ETHF0:USTF0",1763604285692,3.2078,3052.2,3052.1,0.0025322]
["bitfinex-derivatives","ETHF0:USTF0",1763604285895,3.96563063,3052.2,3051.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604286095,3.2078,3051.8,3051.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604286295,0.75516184,3051.7,3051.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604286496,3.2078,3051.8,3051.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604286695,3.2078,3051.8,3051.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604286894,3.2078,3051.8,3051.7,0.24753509]
["bitfinex-derivatives","ETHF0:USTF0",1763604288195,3.2078,3051.8,3051.7,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1763604288702,3.2078,3051.8,3051.7,0.24753509]
["bitfinex-derivatives","ETHF0:USTF0",1763604291197,0.00491723,3052.1,3051.7,0.24753509]
["bitfinex-derivatives","ETHF0:USTF0",1763604291390,0.00491723,3052.1,3052.0,1.93605489]
["bitfinex-derivatives","ETHF0:USTF0",1763604291596,0.00491723,3052.1,3052.0,1.83655489]
["bitfinex-derivatives","ETHF0:USTF0",1763604291797,0.00491723,3052.1,3051.7,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1763604292103,3.2078,3051.8,3051.7,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1763604293906,3.96302906,3051.8,3051.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604294097,3.2078,3051.8,3051.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604294298,0.75529887,3051.7,3051.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604294600,3.2078,3051.8,3051.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604294999,3.2078,3051.8,3051.5,0.14879192]
["bitfinex-derivatives","ETHF0:USTF0",1763604295699,3.2078,3051.8,3051.5,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1763604296401,3.2078,3051.8,3051.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604296702,3.2078,3051.8,3051.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763604297001,3.2078,3051.2,3050.4,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604297302,3.2078,3050.8,3050.4,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604297496,3.2078,3050.8,3050.5,0.14964052]
["bitfinex-derivatives","ETHF0:USTF0",1763604297897,3.2078,3050.8,3050.5,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1763604298198,3.2078,3050.8,3050.5,0.14964052]
["bitfinex-derivatives","ETHF0:USTF0",1763604299000,3.2078,3050.8,3050.5,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1763604299196,3.7393,3050.8,3049.9,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604299400,3.2078,3050.2,3049.9,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604300401,3.2078,3050.2,3050.0,0.1494173]
["bitfinex-derivatives","ETHF0:USTF0",1763604300803,3.2078,3050.2,3050.0,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1763604301110,3.2078,3050.2,3050.0,0.1494173]
["bitfinex-derivatives","ETHF0:USTF0",1763604301309,3.2078,3050.2,3050.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604301902,0.00491723,3050.4,3050.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763604302105,0.00491723,3050.4,3050.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604304315,3.2078,3050.7,3050.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604304607,2.34355574,3052.3,3051.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604304608,3.2078,3051.4,3051.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604304808,3.2078,3051.4,3051.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604305107,3.2078,3051.4,3051.2,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604305499,0.00491723,3051.7,3051.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604306011,0.00491723,3051.7,3051.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604306510,0.00491723,3051.7,3051.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604307106,0.00491723,3051.7,3051.2,4.89865489]
["bitfinex-derivatives","ETHF0:USTF0",1763604307614,0.00491723,3051.7,3051.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604308712,0.00491723,3051.7,3051.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604308914,4.13597919,3053.7,3052.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604308915,1.18013088,3052.6,3052.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604309214,5.55135574,3053.1,3052.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604309215,3.2078,3053.1,3053.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604309714,3.96244829,3053.1,3052.5,5.04955489]
["bitfinex-derivatives","ETHF0:USTF0",1763604309915,3.96244829,3053.1,3053.0,1.91985489]
["bitfinex-derivatives","ETHF0:USTF0",1763604309916,3.21271723,3053.1,3053.0,1.91985489]
["bitfinex-derivatives","ETHF0:USTF0",1763604310216,0.00723775,3053.1,3053.0,1.91985489]
["bitfinex-derivatives","ETHF0:USTF0",1763604310717,0.00723775,3053.1,3052.7,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604311813,0.00723775,3053.1,3052.5,3.36695659]
["bitfinex-derivatives","ETHF0:USTF0",1763604312018,0.00723775,3053.1,3052.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604312019,3.2078,3052.6,3052.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604312212,0.53117,3052.7,3052.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604312614,3.2078,3052.8,3052.2,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604313417,3.2078,3052.8,3052.2,1.69924392]
["bitfinex-derivatives","ETHF0:USTF0",1763604314111,1.18013088,3053.5,3053.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604314419,4.9658361,3053.6,3053.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604314420,3.2078,3053.6,3053.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604315107,3.21019108,3053.6,3053.4,1.84175489]
["bitfinex-derivatives","ETHF0:USTF0",1763604316014,3.21019108,3053.6,3053.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604316315,0.00491723,3053.9,3053.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604316619,0.00491723,3053.9,3053.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763604317119,0.00491723,3053.9,3053.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604317412,0.00491723,3053.9,3053.4,1.84175489]
["bitfinex-derivatives","ETHF0:USTF0",1763604317413,0.00764316,3053.9,3053.4,1.84175489]
["bitfinex-derivatives","ETHF0:USTF0",1763604317810,0.24,3053.5,3053.4,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604318317,0.24,3053.5,3052.9,4.89865489]
["bitfinex-derivatives","ETHF0:USTF0",1763604318720,0.24,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604319016,0.24,3053.0,3052.6,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604319518,0.24,3052.7,3052.6,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604319919,0.24,3052.7,3052.1,4.89865489]
["bitfinex-derivatives","ETHF0:USTF0",1763604320919,0.24,3052.3,3052.1,4.89865489]
["bitfinex-derivatives","ETHF0:USTF0",1763604321221,0.24,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604322326,3.3298,3052.8,3052.1,4.89865489]
["bitfinex-derivatives","ETHF0:USTF0",1763604322620,3.2078,3052.8,3052.2,0.15928903]
["bitfinex-derivatives","ETHF0:USTF0",1763604323018,3.2078,3053.6,3052.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763604323315,0.00764316,3053.9,3053.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763604323526,0.00764316,3053.9,3053.8,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604325520,4.316e-05,3053.9,3053.8,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604326423,4.316e-05,3053.9,3053.8,1.91985489]
["bitfinex-derivatives","ETHF0:USTF0",1763604327427,3.2078,3055.0,3054.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604327629,3.2078,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604328017,0.2526,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604328324,0.25659255,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604329226,0.00399255,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604329525,0.25659255,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604330027,0.22059255,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604330327,0.2526,3054.1,3054.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604330918,0.25539714,3054.1,3054.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1763604331818,0.2526,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604332220,0.103,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604332519,0.2601,3053.9,3053.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763604332725,0.2601,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604332926,0.2601,3053.9,3053.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763604333221,0.53372714,3054.1,3053.8,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604333413,0.00279714,3054.1,3054.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763604337030,4.0845638,3055.4,3054.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763604337228,3.7385,3055.4,3054.6,5.32635489]
["bitfinex-derivatives","ETHF0:USTF0",1763604337427,0.53072,3055.3,3054.6,5.32635489]
["bitfinex-derivatives","ETHF0:USTF0",1763604337730,0.26501723,3054.7,3054.6,1.69085489]
["bitfinex-derivatives","ETHF0:USTF0",1763604337931,0.26829502,3054.7,3054.6,1.69364185]
["bitfinex-derivatives","ETHF0:USTF0",1763604338924,0.26829502,3054.7,3054.6,1.48962925]
["bitfinex-derivatives","ETHF0:USTF0",1763604339328,0.2601,3054.2,3054.1,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604339534,0.53087,3054.5,3054.1,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604340331,0.53087,3054.5,3054.1,1.48941481]
["bitfinex-derivatives","ETHF0:USTF0",1763604340727,0.00819502,3054.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604340935,0.00819502,3054.7,3054.6,1.75404229]
["bitfinex-derivatives","ETHF0:USTF0",1763604341434,0.26829502,3054.7,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604342529,0.00819502,3054.7,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604342730,0.00819502,3054.7,3054.6,1.75404229]
["bitfinex-derivatives","ETHF0:USTF0",1763604343036,0.53077,3055.0,3054.6,1.75404229]
["bitfinex-derivatives","ETHF0:USTF0",1763604343924,0.53469817,3055.0,3054.6,1.75404229]
["bitfinex-derivatives","ETHF0:USTF0",1763604344125,0.2601,3054.7,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604344526,0.53081,3054.8,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604344727,0.2601,3054.7,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604345136,0.00392817,3055.0,3054.6,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604349242,0.00392817,3055.0,3054.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763604349837,0.00491723,3055.1,3055.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763604350041,0.00491723,3055.1,3055.0,1.91454229]
["bitfinex-derivatives","ETHF0:USTF0",1763604350236,3.2078,3055.6,3055.0,1.91454229]
["bitfinex-derivatives","ETHF0:USTF0",1763604350445,0.75265202,3055.5,3055.0,1.91454229]
["bitfinex-derivatives","ETHF0:USTF0",1763604350743,0.26376276,3055.5,3055.4,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604350940,0.87897633,3056.1,3056.0,2.32881455]
["bitfinex-derivatives","ETHF0:USTF0",1763604351145,0.00490909,3056.4,3056.0,3.81565684]
["bitfinex-derivatives","ETHF0:USTF0",1763604351537,0.2601,3056.1,3056.0,2.32881455]
["bitfinex-derivatives","ETHF0:USTF0",1763604351742,0.2601,3056.1,3056.0,1.37906525]
["bitfinex-derivatives","ETHF0:USTF0",1763604351950,0.4171,3055.8,3055.7,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604352245,0.157,3055.8,3055.7,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604352440,0.4171,3055.8,3055.7,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604352848,0.4171,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604352849,0.2601,3055.7,3055.6,2.432684]
["bitfinex-derivatives","ETHF0:USTF0",1763604353141,0.2601,3055.3,3054.7,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604353348,0.2601,3054.8,3054.7,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604354949,0.157,3055.2,3054.7,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604355141,0.4171,3055.2,3055.1,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604355542,0.2601,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604355946,0.2601,3054.5,3054.4,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604357142,0.157,3054.6,3054.4,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604361450,0.157,3054.6,3054.5,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604361656,0.00490909,3054.8,3054.5,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604362359,0.661,3054.5,3054.4,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604367957,0.4087,3054.2,3054.1,0.00257252]
["bitfinex-derivatives","ETHF0:USTF0",1763604369556,0.661,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604370258,0.4087,3053.9,3053.8,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604370657,0.41208563,3053.9,3053.8,0.00878105]
["bitfinex-derivatives","ETHF0:USTF0",1763604371150,0.94304563,3053.9,3053.8,0.00878105]
["bitfinex-derivatives","ETHF0:USTF0",1763604371345,0.4087,3053.6,3053.5,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604372256,0.2523,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604372460,0.00338563,3053.9,3053.4,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604372652,0.41208563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604372955,0.00338563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604373260,0.41208563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604375156,0.00338563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604376263,0.41208563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604376457,0.41208563,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604376652,0.4087,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604376960,0.2523,3053.5,3053.2,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604377760,0.00338563,3053.9,3053.2,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604378062,0.41208563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604378862,0.00338563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604380564,0.41208563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604381260,0.00338563,3053.9,3053.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604381461,0.00490909,3054.8,3053.8,8.97368458]
["bitfinex-derivatives","ETHF0:USTF0",1763604381665,0.2523,3055.0,3054.7,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604381868,0.2523,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604382167,0.661,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604382359,0.25573094,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604382857,0.66443094,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604383059,0.4087,3054.7,3054.6,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604384263,0.00490909,3055.3,3054.6,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604384465,0.00490909,3055.3,3055.2,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604384665,0.2523,3055.5,3055.2,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604384870,0.2523,3055.5,3055.4,1.16263591]
["bitfinex-derivatives","ETHF0:USTF0",1763604385353,0.25545076,3055.5,3055.4,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1763604386168,0.2523,3056.5,3055.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763604386362,3.2078,3056.9,3056.4,5.85546429]
["bitfinex-derivatives","ETHF0:USTF0",1763604386569,3.2078,3057.9,3056.8,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604386762,3.2078,3057.9,3057.4,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604387062,0.00134225,3057.9,3057.8,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604387364,0.00490909,3058.2,3057.8,1.49044784]
["bitfinex-derivatives","ETHF0:USTF0",1763604387562,0.4391,3057.9,3057.8,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1763604387761,0.00490909,3058.2,3057.8,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1763604388155,0.00490909,3058.2,3058.0,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604388469,0.2407,3057.6,3057.5,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604389261,0.00490909,3058.2,3057.5,3.21270909]
["bitfinex-derivatives","ETHF0:USTF0",1763604389468,0.00851464,3058.2,3058.0,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604389661,0.4391,3058.1,3058.0,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604389861,0.00851464,3058.2,3058.0,1.48684229]
["bitfinex-derivatives","ETHF0:USTF0",1763604390960,0.00851464,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604391165,0.4391,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604392069,0.6686,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604392564,0.25,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604394768,0.6686,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604394966,0.6686,3057.6,3057.5,0.00875719]
["bitfinex-derivatives","ETHF0:USTF0",1763604398068,0.6686,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604398069,0.25,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604398275,0.00851464,3058.2,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604398564,0.00851464,3058.2,3057.9,4.69464229]
["bitfinex-derivatives","ETHF0:USTF0",1763604400858,0.00851464,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604401661,0.6686,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604401968,0.4186,3057.6,3057.5,3.21655719]
["bitfinex-derivatives","ETHF0:USTF0",1763604402269,0.94891,3057.6,3057.5,0.00875719]
["bitfinex-derivatives","ETHF0:USTF0",1763604402564,4.15671,3057.6,3057.5,0.00875719]
["bitfinex-derivatives","ETHF0:USTF0",1763604402767,4.15671,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604402768,0.4186,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604403265,0.4186,3057.2,3054.9,1.74395387]
["bitfinex-derivatives","ETHF0:USTF0",1763604403266,0.25,3057.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604403470,0.25,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604403968,0.25,3056.5,3056.1,3.21177391]
["bitfinex-derivatives","ETHF0:USTF0",1763604404168,0.25,3056.5,3056.1,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1763604407267,0.25,3056.5,3056.2,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604409471,0.4186,3056.3,3056.1,3.21177391]
["bitfinex-derivatives","ETHF0:USTF0",1763604409674,0.25,3056.5,3056.1,3.21177391]
["bitfinex-derivatives","ETHF0:USTF0",1763604410675,0.4186,3056.2,3056.1,3.21177391]
["bitfinex-derivatives","ETHF0:USTF0",1763604411670,0.25,3056.5,3056.1,3.21177391]
["bitfinex-derivatives","ETHF0:USTF0",1763604413667,0.25,3057.5,3056.3,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763604413987,3.4578,3058.0,3057.4,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604414273,3.2078,3058.0,3057.9,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604414483,0.25,3058.5,3057.9,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604414666,0.00490909,3058.5,3058.4,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604414871,9.09e-06,3058.5,3058.4,4.88922264]
["bitfinex-derivatives","ETHF0:USTF0",1763604415372,0.00367947,3058.5,3058.4,3.21157854]
["bitfinex-derivatives","ETHF0:USTF0",1763604415574,0.00367947,3058.5,3058.4,0.00377854]
["bitfinex-derivatives","ETHF0:USTF0",1763604416174,3.2078,3059.3,3058.4,6.00377854]
["bitfinex-derivatives","ETHF0:USTF0",1763604416482,4.158e-05,3058.6,3058.4,0.00377854]
["bitfinex-derivatives","ETHF0:USTF0",1763604419368,0.4186,3058.5,3058.4,0.00377854]
["bitfinex-derivatives","ETHF0:USTF0",1763604419971,3.6264,3058.5,3057.9,3.21270909]
["bitfinex-derivatives","ETHF0:USTF0",1763604420177,0.25,3058.2,3057.9,3.21270909]
["bitfinex-derivatives","ETHF0:USTF0",1763604421078,0.25309185,3058.2,3057.9,3.21659127]
["bitfinex-derivatives","ETHF0:USTF0",1763604421282,0.4186,3058.0,3057.9,0.00879127]
["bitfinex-derivatives","ETHF0:USTF0",1763604421782,0.25309185,3058.2,3057.9,3.21659127]
["bitfinex-derivatives","ETHF0:USTF0",1763604422172,0.00309185,3058.2,3057.9,3.21659127]
["bitfinex-derivatives","ETHF0:USTF0",1763604422671,3.2078,3058.5,3057.9,3.21659127]
["bitfinex-derivatives","ETHF0:USTF0",1763604422973,3.6224,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604423180,0.2492,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604423774,0.4146,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604424082,3.2078,3058.0,3057.3,3.21102722]
["bitfinex-derivatives","ETHF0:USTF0",1763604424384,3.2078,3058.0,3057.5,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604424584,0.2492,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604424771,0.2492,3058.2,3057.9,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604424970,0.4146,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604425176,0.00181484,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604427181,0.2492,3057.6,3057.4,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604431376,3.2078,3057.9,3057.4,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604431781,0.00181484,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604431980,0.00181484,3058.0,3057.9,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604434584,0.00181484,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604434779,0.2492,3057.5,3057.3,0.00322722]
["bitfinex-derivatives","ETHF0:USTF0",1763604435982,0.4146,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604436181,0.2492,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604437089,0.2492,3056.5,3056.4,3.21098704]
["bitfinex-derivatives","ETHF0:USTF0",1763604438481,0.00490909,3056.8,3056.4,3.21098704]
["bitfinex-derivatives","ETHF0:USTF0",1763604438684,0.4146,3056.5,3056.4,0.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1763604439084,3.2078,3056.6,3056.4,0.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1763604439985,0.4146,3056.5,3056.4,0.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1763604441386,0.4146,3055.7,3055.2,4.368622]
["bitfinex-derivatives","ETHF0:USTF0",1763604441591,0.6638,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604441992,3.8716,3055.5,3055.0,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604442793,0.4146,3055.1,3055.0,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763604443090,3.6224,3055.1,3055.0,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763604443887,0.4146,3055.0,3054.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604444090,0.4146,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604444696,0.2492,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604444999,0.2492,3054.0,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604445491,0.2468,3054.0,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604445885,3.2078,3055.1,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604445886,3.2078,3055.1,3053.8,10.37198603]
["bitfinex-derivatives","ETHF0:USTF0",1763604446095,3.2078,3055.1,3055.0,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604446498,3.45971966,3055.5,3055.0,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604447299,0.2434,3054.6,3054.5,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604448797,0.3798,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604449798,0.2434,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604450392,0.2434,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604450697,0.2434,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604453404,0.3798,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604455106,0.2434,3054.5,3053.8,0.00336403]
["bitfinex-derivatives","ETHF0:USTF0",1763604455107,0.2389,3054.0,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604455905,0.2434,3054.5,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604456209,0.2434,3054.5,3054.1,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604456712,0.2389,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604457600,0.2434,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604457797,0.2434,3054.5,3054.1,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604458001,0.2434,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604458307,0.2434,3055.0,3054.6,1.68142264]
["bitfinex-derivatives","ETHF0:USTF0",1763604459201,0.2389,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604459405,0.4083,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604459602,0.2389,3054.0,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604460303,0.2389,3054.5,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604460803,0.4083,3054.1,3054.0,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604461404,0.2389,3054.5,3054.0,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604462402,0.4083,3053.9,3053.8,3.21116403]
["bitfinex-derivatives","ETHF0:USTF0",1763604462712,0.4083,3053.9,3053.8,0.00336403]
["bitfinex-derivatives","ETHF0:USTF0",1763604466103,3.6161,3053.9,3053.8,0.00336403]
["bitfinex-derivatives","ETHF0:USTF0",1763604471308,0.4083,3053.7,3053.6,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763604472208,0.4083,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604472408,0.2389,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604472409,0.4083,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604472614,0.41110454,3052.9,3052.8,3.21055406]
["bitfinex-derivatives","ETHF0:USTF0",1763604473017,0.00280454,3052.9,3052.8,3.21055406]
["bitfinex-derivatives","ETHF0:USTF0",1763604473611,0.41110454,3052.9,3052.8,3.21055406]
["bitfinex-derivatives","ETHF0:USTF0",1763604473919,0.00280454,3052.9,3052.8,4.69769718]
["bitfinex-derivatives","ETHF0:USTF0",1763604480321,3.4467,3053.5,3052.8,4.69769718]
["bitfinex-derivatives","ETHF0:USTF0",1763604480618,0.2389,3053.5,3053.3,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604481120,0.24380909,3054.0,3053.3,2.64796512]
["bitfinex-derivatives","ETHF0:USTF0",1763604481321,0.2389,3053.5,3053.3,2.64796512]
["bitfinex-derivatives","ETHF0:USTF0",1763604481614,0.00490909,3054.0,3053.4,2.27499387]
["bitfinex-derivatives","ETHF0:USTF0",1763604481919,0.21820909,3054.0,3053.9,4.69494312]
["bitfinex-derivatives","ETHF0:USTF0",1763604482124,0.57420909,3054.0,3053.5,5.85057388]
["bitfinex-derivatives","ETHF0:USTF0",1763604482318,0.21820909,3054.0,3053.5,1.15563076]
["bitfinex-derivatives","ETHF0:USTF0",1763604482512,0.21820909,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604482513,0.22063359,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604482820,0.22063359,3054.0,3053.5,4.69494312]
["bitfinex-derivatives","ETHF0:USTF0",1763604483413,0.22063359,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604484016,0.22063359,3054.0,3053.5,4.69494312]
["bitfinex-derivatives","ETHF0:USTF0",1763604484212,0.22063359,3054.0,3053.9,4.69494312]
["bitfinex-derivatives","ETHF0:USTF0",1763604484419,0.2389,3054.5,3053.9,4.69494312]
["bitfinex-derivatives","ETHF0:USTF0",1763604484626,0.2389,3054.5,3054.4,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604485620,0.24155213,3054.5,3054.4,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604487826,0.24155213,3054.5,3054.4,2.64277388]
["bitfinex-derivatives","ETHF0:USTF0",1763604489225,0.24155213,3054.5,3054.4,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604489924,4.54098215,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604490129,3.2078,3053.7,3052.1,4.04547261]
["bitfinex-derivatives","ETHF0:USTF0",1763604490327,3.2078,3052.2,3051.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604490626,3.2078,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604490825,3.2078,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604491020,3.21132748,3051.2,3051.0,0.21224467]
["bitfinex-derivatives","ETHF0:USTF0",1763604491220,2.03166493,3051.1,3050.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604491431,3.2078,3050.6,3050.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604491630,4.08608603,3050.1,3049.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604491830,3.2078,3049.6,3049.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763604492026,4.06597375,3049.6,3049.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763604492229,4.06597375,3049.6,3049.5,0.55116449]
["bitfinex-derivatives","ETHF0:USTF0",1763604492530,3.2078,3049.6,3049.5,0.21366449]
["bitfinex-derivatives","ETHF0:USTF0",1763604494627,3.2078,3049.6,3049.5,0.00416449]
["bitfinex-derivatives","ETHF0:USTF0",1763604495020,3.2078,3048.8,3047.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604495221,3.2078,3047.5,3046.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763604495530,3.2078,3046.9,3046.6,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604495732,3.2078,3047.3,3046.6,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604495932,3.2078,3046.9,3046.6,1.48714312]
["bitfinex-derivatives","ETHF0:USTF0",1763604496126,3.2078,3046.9,3046.8,0.2127446]
["bitfinex-derivatives","ETHF0:USTF0",1763604497835,3.2078,3046.9,3046.8,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1763604500634,9.2078,3046.9,3046.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604500830,3.2078,3046.3,3046.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604501025,3.2078,3046.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604501231,3.2078,3046.3,3040.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604501232,0.53286,3043.0,3040.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604501434,1.48714312,3042.6,3041.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763604501626,0.00241236,3042.6,3041.5,0.19935588]
["bitfinex-derivatives","ETHF0:USTF0",1763604501825,1.48955548,3042.6,3041.5,0.19935588]
["bitfinex-derivatives","ETHF0:USTF0",1763604502030,0.0049257,3042.4,3041.5,0.19935588]
["bitfinex-derivatives","ETHF0:USTF0",1763604502230,1.48714312,3042.2,3041.5,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1763604502431,3.2078,3041.6,3041.5,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1763604502736,3.2078,3041.6,3040.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604502737,4.69494312,3041.6,3040.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604503036,3.2078,3040.9,3040.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604503740,3.2078,3040.9,3040.8,0.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604503923,2.53844677,3040.9,3040.8,6.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604504236,1.85679177,3041.1,3040.8,6.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604504530,1.85679177,3041.1,3040.8,0.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604505334,1.85679177,3041.1,3040.8,6.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604505630,1.85679177,3041.1,3040.8,0.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604505931,2.00606361,3042.4,3040.8,0.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604505932,3.2078,3041.8,3040.8,9.42093049]
["bitfinex-derivatives","ETHF0:USTF0",1763604506236,3.2078,3042.2,3041.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763604508532,3.2078,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604508533,3.2078,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604509437,3.2078,3042.1,3041.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763604509730,3.2078,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604509928,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604510532,3.2078,3041.7,3040.8,0.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763604510929,3.2078,3042.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604514137,3.2078,3042.1,3041.1,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763604514337,3.2078,3042.1,3041.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604515532,0.0049257,3042.4,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604516331,3.2078,3042.5,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604516532,0.00241236,3042.6,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604519738,0.00241236,3042.6,3042.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763604520043,0.00241236,3042.6,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604520245,0.00241236,3042.6,3042.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763604520644,0.00241236,3042.6,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604521344,0.00241236,3042.6,3042.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604521844,0.00241236,3042.6,3042.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604522948,0.2077,3042.2,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604523242,3.2078,3042.4,3042.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604525542,3.2078,3042.4,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604525543,0.2077,3042.2,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604525848,0.89446602,3042.3,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604526041,0.89446602,3042.3,3042.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604526234,0.89446602,3042.3,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604526838,0.89446602,3042.3,3042.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604527244,0.89446602,3042.3,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604527443,0.85439464,3042.2,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604527840,0.89446602,3042.2,3042.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1763604528145,1.10216602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604528348,2.2756572,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604529245,0.89446602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604529446,1.10216602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604529846,0.89446602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604530545,1.10216602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604530746,0.89446602,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604531852,2.66282593,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604532544,2.66282593,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604532751,2.66282593,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604532953,0.89446602,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604533656,1.77927354,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604534354,0.89446602,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604534551,0.49962703,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604538355,3.08376489,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604538950,2.19895737,3042.2,3042.1,1.1518257]
["bitfinex-derivatives","ETHF0:USTF0",1763604539951,3.29146489,3042.2,3042.1,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1763604540257,3.96731728,3042.2,3041.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763604540460,0.88574086,3041.8,3041.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763604541258,0.88574086,3041.8,3041.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604543253,4.09354086,3041.9,3041.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604543559,0.2077,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604543851,5.7928712,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604544052,1.76835991,3041.8,3040.8,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1763604544053,2.5850712,3040.9,3040.8,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1763604544248,2.58477889,3040.9,3040.8,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1763604545752,2.88031815,3040.9,3040.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604545957,3.2078,3040.6,3040.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604546159,1.69933034,3040.1,3040.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604546352,3.2078,3040.6,3040.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763604546552,3.2078,3040.6,3040.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763604546749,4.00282519,3040.6,3040.5,1.60455742]
["bitfinex-derivatives","ETHF0:USTF0",1763604546952,4.00282519,3040.6,3040.5,0.61545742]
["bitfinex-derivatives","ETHF0:USTF0",1763604547360,4.00282519,3040.6,3040.5,0.00295742]
["bitfinex-derivatives","ETHF0:USTF0",1763604547556,4.00282519,3040.6,3040.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604547756,1.69933034,3040.1,3040.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763604547961,1.69933034,3040.1,3039.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763604548658,3.2078,3039.8,3039.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604549050,3.2078,3039.8,3039.5,0.61596306]
["bitfinex-derivatives","ETHF0:USTF0",1763604549257,0.79003469,3039.7,3039.5,0.00346306]
["bitfinex-derivatives","ETHF0:USTF0",1763604549457,3.2078,3039.8,3039.5,0.00346306]
["bitfinex-derivatives","ETHF0:USTF0",1763604549657,0.7891891,3039.7,3039.5,0.00346306]
["bitfinex-derivatives","ETHF0:USTF0",1763604549956,0.7891891,3039.7,3038.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763604549957,2.48852197,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604550257,1.69933034,3039.0,3038.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604550453,1.69933034,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604550454,3.2078,3039.2,3039.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604551059,3.2078,3039.2,3039.1,0.99219933]
["bitfinex-derivatives","ETHF0:USTF0",1763604551259,0.00493413,3039.4,3039.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604551660,0.00493413,3039.4,3039.1,0.00309933]
["bitfinex-derivatives","ETHF0:USTF0",1763604552861,0.5074,3039.2,3038.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763604553064,3.2078,3038.8,3038.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763604553768,3.2078,3038.8,3038.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604553967,3.2078,3038.8,3038.7,0.9926078]
["bitfinex-derivatives","ETHF0:USTF0",1763604554563,3.2078,3038.8,3038.7,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1763604554961,3.7152,3038.8,3038.7,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1763604557569,9.7152,3038.8,3037.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763604557874,0.00493413,3039.4,3037.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604557875,3.2078,3038.0,3037.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604558072,3.2078,3038.4,3037.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604558474,3.21162811,3038.4,3037.9,0.99191389]
["bitfinex-derivatives","ETHF0:USTF0",1763604560977,3.21162811,3038.4,3038.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604561378,0.00382811,3038.4,3038.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604561774,2.811e-05,3038.4,3038.3,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604561985,3.2078,3038.8,3038.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604562978,3.2078,3039.3,3039.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763604563173,0.0027069,3039.3,3039.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763604563377,0.0027069,3039.3,3039.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604563580,1.0301069,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604563774,1.6166,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604564476,1.0274,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604564678,3.2105069,3039.3,3038.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763604565079,3.2105069,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604566089,0.0027069,3039.3,3039.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604566382,0.00493413,3039.4,3039.1,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763604566587,3.7078,3039.8,3039.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604566588,0.5,3039.8,3039.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604567481,0.50379544,3039.8,3039.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763604568588,0.24752861,3039.8,3039.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763604568777,2.861e-05,3039.8,3039.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763604568978,3.2078,3040.8,3040.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763604569191,3.2078,3041.3,3040.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763604569489,1.02,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604569790,3.2078,3041.3,3040.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763604570091,0.00369359,3040.8,3040.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763604571885,3.21273413,3041.3,3041.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604572292,3.21273413,3041.3,3040.9,3.21273413]
["bitfinex-derivatives","ETHF0:USTF0",1763604572595,1.5566,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604572987,1.56053701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604573487,7.56053701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604573991,1.56053701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604574391,0.99243701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604574587,0.00393701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604574782,0.99243701,3041.0,3040.9,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604575885,0.99243701,3041.0,3040.9,3.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604576088,0.99243701,3041.0,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604576089,0.9885,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604576692,1.5566,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604584402,0.9885,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604585305,3.7759,3040.8,3040.4,0.95823417]
["bitfinex-derivatives","ETHF0:USTF0",1763604588807,1.5566,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604589003,0.9885,3040.5,3040.4,0.95823417]
["bitfinex-derivatives","ETHF0:USTF0",1763604589209,5.27745367,3040.8,3040.4,0.95823417]
["bitfinex-derivatives","ETHF0:USTF0",1763604590707,0.9885,3040.5,3040.4,0.95823417]
["bitfinex-derivatives","ETHF0:USTF0",1763604590903,0.9885,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604591105,1.5566,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604596812,3.7759,3040.8,3040.4,0.95823417]
["bitfinex-derivatives","ETHF0:USTF0",1763604597510,4.7644,3040.8,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604600413,3.2078,3040.8,3040.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604601213,4.1963,3040.8,3040.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604602107,3.2078,3040.8,3040.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604602506,0.54673701,3041.0,3040.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604602920,0.8837,3040.8,3040.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763604603210,0.8837,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604603415,1.4265,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604606913,3.2078,3040.8,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604607213,0.8837,3040.5,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604607422,1.4265,3040.5,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604608713,3.2078,3040.8,3040.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604608914,1.4265,3040.5,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604609117,1.4265,3040.5,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604609314,3.2078,3040.8,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604609515,4.0915,3040.8,3040.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604610013,0.00393701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604610411,0.88763701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604610615,0.00393701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604611217,0.8837,3040.9,3040.8,2.33624729]
["bitfinex-derivatives","ETHF0:USTF0",1763604611419,0.8837,3040.8,3040.7,2.33624729]
["bitfinex-derivatives","ETHF0:USTF0",1763604611621,0.8837,3040.8,3040.6,8.79004729]
["bitfinex-derivatives","ETHF0:USTF0",1763604612020,0.54673701,3041.0,3040.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604612321,1.43043701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604612923,1.43043701,3041.0,3040.6,8.79004729]
["bitfinex-derivatives","ETHF0:USTF0",1763604614023,0.00393701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604614322,1.43043701,3041.0,3040.7,2.33624729]
["bitfinex-derivatives","ETHF0:USTF0",1763604615019,0.8837,3040.8,3040.7,2.33624729]
["bitfinex-derivatives","ETHF0:USTF0",1763604615316,0.54673701,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604615317,0.8837,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604616715,0.8837,3040.7,3040.4,3.24653417]
["bitfinex-derivatives","ETHF0:USTF0",1763604616716,1.4265,3040.5,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604616912,3.2078,3040.7,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604617326,0.8837,3040.5,3040.4,0.91753417]
["bitfinex-derivatives","ETHF0:USTF0",1763604618026,3.2078,3040.7,3040.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604618525,4.0915,3040.7,3040.4,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1763604620428,4.0915,3040.7,3040.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604620621,0.00393701,3041.0,3040.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604621326,0.00393701,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604621327,1.43043701,3041.0,3040.6,5.54404729]
["bitfinex-derivatives","ETHF0:USTF0",1763604621625,0.8837,3040.8,3040.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1763604622525,0.00493413,3041.3,3041.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604623723,0.00881924,3041.3,3041.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763604624131,3.2078,3042.4,3041.2,2.94972367]
["bitfinex-derivatives","ETHF0:USTF0",1763604624320,0.8837,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604624520,3.2078,3041.9,3041.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763604624718,0.8837,3041.4,3041.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763604625124,0.88736155,3041.4,3041.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763604625329,0.88736155,3041.4,3041.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1763604627433,0.00366155,3041.4,3041.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1763604632739,0.7932,3041.1,3041.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604633032,1.79323021,3041.1,3041.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604634125,3.21146155,3041.4,3041.0,0.83993413]
["bitfinex-derivatives","ETHF0:USTF0",1763604634334,3.21146155,3041.4,3041.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604634335,0.7932,3041.1,3041.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1763604638836,0.7932,3041.1,3041.0,0.83993413]
["bitfinex-derivatives","ETHF0:USTF0",1763604639035,0.7932,3041.1,3041.0,0.79913413]
["bitfinex-derivatives","ETHF0:USTF0",1763604640331,0.4901,3041.0,3040.8,1.00003021]
["bitfinex-derivatives","ETHF0:USTF0",1763604640736,1.2833,3041.0,3040.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763604641033,0.00366155,3041.4,3041.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604641239,0.00366155,3041.4,3041.3,1.83503021]
["bitfinex-derivatives","ETHF0:USTF0",1763604641831,0.00366155,3041.4,3041.3,5.04283021]
["bitfinex-derivatives","ETHF0:USTF0",1763604642642,0.00366155,3041.4,3041.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763604645736,0.00366155,3041.4,3041.3,6.39052328]
["bitfinex-derivatives","ETHF0:USTF0",1763604646248,0.00366155,3041.4,3041.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763604646941,0.00366155,3041.4,3041.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763604648147,0.00366155,3041.4,3041.3,9.62952328]
["bitfinex-derivatives","ETHF0:USTF0",1763604650449,0.00366155,3041.4,3041.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763604650946,0.5428,3042.5,3042.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604651246,1.336,3042.5,3042.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604651448,0.7932,3042.4,3042.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763604651940,0.79717673,3042.4,3042.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763604652141,1.2833,3042.0,3041.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1763604652346,1.2833,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604652347,1.2833,3042.0,3041.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763604652540,0.7932,3041.9,3041.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1763604653042,0.7932,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604653246,0.4901,3042.0,3041.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763604653247,0.7932,3041.7,3041.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763604655046,0.7932,3041.7,3041.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1763604655246,0.7932,3041.7,3041.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604656540,0.7932,3041.6,3041.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763604656738,0.7932,3041.6,3041.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1763604658344,0.7932,3041.6,3041.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763604659147,0.7932,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604659351,0.7932,3041.4,3041.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763604659546,0.7932,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604659547,0.7932,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604659753,0.7932,3041.3,3041.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763604660153,0.4901,3041.5,3041.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604660651,1.2833,3041.5,3041.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763604661043,1.2833,3041.5,3041.2,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763604661044,0.7932,3041.3,3041.2,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763604661354,0.4901,3041.0,3040.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763604661543,0.7932,3040.9,3040.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1763604661744,0.4901,3041.0,3040.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1763604662051,0.4901,3041.0,3039.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604662052,0.3199,3040.0,3039.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604662248,3.2078,3039.4,3039.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604662643,4.90743838,3039.4,3038.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604662850,3.2078,3038.7,3038.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763604663148,3.2078,3038.1,3038.0,0.27767082]
["bitfinex-derivatives","ETHF0:USTF0",1763604663959,9.2078,3038.1,3037.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763604664250,3.2078,3037.6,3037.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763604664454,3.2078,3037.6,3037.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604664851,3.2078,3037.6,3037.5,0.45980316]
["bitfinex-derivatives","ETHF0:USTF0",1763604665950,0.53407,3036.2,3034.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604666258,0.00493413,3035.7,3035.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763604666552,0.00493413,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604666761,0.59,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604667051,0.59,3034.9,3034.8,3.21202213]
["bitfinex-derivatives","ETHF0:USTF0",1763604667355,0.59,3034.9,3034.8,0.00422213]
["bitfinex-derivatives","ETHF0:USTF0",1763604667856,3.2078,3035.0,3034.8,0.46132213]
["bitfinex-derivatives","ETHF0:USTF0",1763604668055,3.2078,3035.0,3034.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763604668547,3.2078,3035.0,3034.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763604668748,0.00425999,3035.1,3035.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763604669350,0.00425999,3035.1,3034.0,12.84454]
["bitfinex-derivatives","ETHF0:USTF0",1763604669351,3.2078,3033.3,3030.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763604669551,3.2078,3032.0,3031.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604669754,3.2078,3033.0,3032.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604669953,3.2078,3033.1,3032.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763604670153,0.00494242,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604670356,3.21581961,3033.0,3032.8,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1763604670950,0.00801961,3033.0,3032.8,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1763604671551,0.00801961,3033.0,3032.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1763604672153,0.00801961,3033.0,3032.8,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1763604672458,0.00801961,3033.0,3032.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1763604672860,0.00801961,3033.0,3031.8,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1763604672861,0.53466,3032.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604673162,3.2078,3031.4,3030.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763604673459,3.2078,3030.6,3030.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763604673845,3.21135782,3030.6,3030.4,0.85756939]
["bitfinex-derivatives","ETHF0:USTF0",1763604674059,0.00355782,3030.6,3030.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763604674353,0.00494242,3031.2,3030.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763604674558,0.00494242,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604674754,0.00494242,3031.2,3030.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1763604675154,0.00801134,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604675360,0.00801134,3031.2,3030.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763604675361,3.2078,3031.1,3030.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763604676461,0.00801134,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604676663,0.00801134,3031.2,3031.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1763604676854,0.00801134,3031.2,3031.1,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1763604677055,0.00801134,3031.2,3030.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604677255,0.00801134,3031.2,3031.0,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1763604677658,3.2078,3031.9,3031.0,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1763604677952,3.2078,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604678270,3.2078,3031.9,3031.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763604678766,3.21108257,3031.9,3031.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763604679465,3.21108257,3031.9,3031.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763604680262,3.21108257,3031.9,3031.4,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763604680263,0.00328257,3031.9,3031.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763604680657,3.2078,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604680866,3.2078,3033.5,3032.2,5.44218838]
["bitfinex-derivatives","ETHF0:USTF0",1763604681054,3.2078,3033.5,3032.7,1.69963838]
["bitfinex-derivatives","ETHF0:USTF0",1763604681656,3.21064837,3033.5,3032.7,1.70229259]
["bitfinex-derivatives","ETHF0:USTF0",1763604681852,0.00494242,3033.4,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604683366,3.2078,3033.1,3032.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1763604683567,3.2078,3033.1,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604683759,3.2078,3033.1,3032.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1763604684461,3.2078,3033.1,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604684659,0.00494242,3033.4,3033.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763604685760,0.00494242,3033.4,3033.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763604686459,0.4298,3033.1,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604686772,3.2078,3032.9,3032.8,0.51994242]
["bitfinex-derivatives","ETHF0:USTF0",1763604687772,3.2078,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604687957,3.2078,3032.9,3032.8,2.23294242]
["bitfinex-derivatives","ETHF0:USTF0",1763604688671,3.2078,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604690171,3.2078,3032.9,3032.8,3.34494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604691266,4.5061,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604692265,3.2078,3032.9,3032.8,1.26764242]
["bitfinex-derivatives","ETHF0:USTF0",1763604692466,4.462,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604692672,3.2078,3032.9,3032.8,3.34194242]
["bitfinex-derivatives","ETHF0:USTF0",1763604693067,3.2078,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604693266,3.2078,3032.9,3032.8,2.17494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604693267,4.462,3032.9,3032.8,2.17494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604693974,4.462,3032.9,3032.8,3.34094242]
["bitfinex-derivatives","ETHF0:USTF0",1763604694170,5.31924283,3032.9,3032.8,3.34094242]
["bitfinex-derivatives","ETHF0:USTF0",1763604694765,4.06504283,3032.9,3032.8,3.34094242]
["bitfinex-derivatives","ETHF0:USTF0",1763604695076,3.2078,3032.9,3032.8,3.34094242]
["bitfinex-derivatives","ETHF0:USTF0",1763604695275,4.06737041,3032.9,3032.8,4.60364242]
["bitfinex-derivatives","ETHF0:USTF0",1763604695578,0.00494242,3033.4,3032.8,4.47544242]
["bitfinex-derivatives","ETHF0:USTF0",1763604695764,0.85968185,3033.3,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604695964,3.2078,3033.0,3032.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1763604696378,3.2078,3033.0,3032.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763604697280,4.04593034,3033.0,3032.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763604697484,1.2542,3032.9,3032.8,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763604697780,2.09233034,3032.9,3032.8,3.33794242]
["bitfinex-derivatives","ETHF0:USTF0",1763604698376,2.09233034,3032.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604698377,1.2542,3032.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604698575,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604698875,0.83813034,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604699182,0.83813034,3032.4,3032.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763604699375,0.83813034,3032.4,3032.0,3.33600767]
["bitfinex-derivatives","ETHF0:USTF0",1763604700379,0.83813034,3032.4,3032.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763604701478,0.83813034,3032.4,3032.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604701684,0.88415165,3032.9,3032.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604701980,3.2078,3033.2,3032.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604701981,0.88415165,3033.0,3032.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604702380,0.88415165,3033.0,3032.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763604702577,0.88415165,3033.0,3032.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604702783,0.88415165,3033.0,3032.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763604703179,0.88415165,3033.0,3032.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1763604704288,0.88415165,3033.0,3032.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1763604704481,1.62725165,3033.0,3031.9,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763604704685,4.09195165,3032.8,3031.9,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763604704988,0.88415165,3032.7,3032.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1763604705774,0.88415165,3032.6,3032.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604705977,0.88415165,3033.0,3032.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604706179,4.09195165,3033.2,3032.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604706378,4.09195165,3033.2,3033.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1763604707383,4.09195165,3033.2,3033.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604707685,3.2078,3033.2,3033.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604708285,3.2078,3033.2,3033.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1763604708585,4.09604047,3033.2,3033.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763604708778,3.2078,3033.2,3033.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763604708977,0.00494242,3033.4,3033.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604712085,2.81962588,3033.6,3033.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604712290,2.81962588,3033.6,3033.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604713087,2.82366681,3033.6,3033.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604713589,3.6263416,3033.6,3033.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604713886,3.6263416,3033.6,3033.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763604715086,3.6263416,3033.6,3033.5,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763604715388,3.6263416,3033.6,3033.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763604716089,0.00494242,3033.9,3033.8,1.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763604716291,3.2078,3034.4,3034.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604716893,3.2078,3034.9,3034.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604717092,3.21086784,3034.9,3034.8,1.26635643]
["bitfinex-derivatives","ETHF0:USTF0",1763604717587,0.00306784,3034.9,3034.8,1.26635643]
["bitfinex-derivatives","ETHF0:USTF0",1763604717892,0.00494242,3035.2,3035.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604717893,0.00041363,3035.2,3035.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604718191,0.00041363,3035.2,3035.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763604718498,0.00041363,3035.2,3035.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763604718686,0.00432755,3035.2,3035.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763604719290,0.00432755,3035.2,3035.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604719495,0.00432755,3035.2,3035.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763604720287,0.00432755,3035.2,3035.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763604720487,0.00432755,3035.2,3034.8,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1763604720691,0.00432755,3035.2,3034.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763604720993,0.00432755,3035.2,3035.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604721789,0.00432755,3035.2,3035.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763604722995,0.00432755,3035.2,3035.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763604723197,0.00432755,3035.2,3035.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763604725089,0.88824047,3037.3,3036.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763604725291,3.2078,3037.2,3037.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763604725495,0.7431,3037.5,3037.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763604725991,0.6849,3038.0,3037.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763604726192,0.00386344,3037.5,3037.4,1.82028258]
["bitfinex-derivatives","ETHF0:USTF0",1763604726799,0.00386344,3037.5,3037.4,5.02808258]
["bitfinex-derivatives","ETHF0:USTF0",1763604727500,0.00386344,3037.5,3037.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763604727691,0.00386344,3037.5,3037.1,0.00324753]
["bitfinex-derivatives","ETHF0:USTF0",1763604727692,1.8586,3037.2,3037.1,0.00324753]
["bitfinex-derivatives","ETHF0:USTF0",1763604727893,1.1737,3036.8,3036.7,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1763604728090,3.8927,3037.2,3036.7,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1763604728401,1.1737,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604728603,1.1737,3036.8,3036.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763604728900,1.1737,3036.8,3036.7,3.31132826]
["bitfinex-derivatives","ETHF0:USTF0",1763604731001,3.8927,3037.2,3036.7,3.31132826]
["bitfinex-derivatives","ETHF0:USTF0",1763604731002,0.6849,3037.2,3036.7,3.31132826]
["bitfinex-derivatives","ETHF0:USTF0",1763604731200,0.6849,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604732298,0.6849,3037.2,3036.7,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1763604732500,0.6849,3037.2,3036.8,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1763604733005,1.1737,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604733907,0.6849,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604733908,0.00386344,3037.5,3037.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604734301,0.00386344,3037.5,3037.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604735003,1.1737,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604735201,1.1737,3037.4,3037.3,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763604735710,0.6849,3038.5,3037.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604735906,3.8927,3039.0,3038.3,1.50878258]
["bitfinex-derivatives","ETHF0:USTF0",1763604736200,0.6849,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604736410,3.2078,3039.4,3038.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604736597,3.2078,3039.4,3038.9,0.31791474]
["bitfinex-derivatives","ETHF0:USTF0",1763604736598,3.21162438,3039.4,3038.9,0.31791474]
["bitfinex-derivatives","ETHF0:USTF0",1763604736798,0.00382438,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604737396,0.00382438,3039.4,3039.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604738602,3.8927,3040.2,3039.1,4.71658258]
["bitfinex-derivatives","ETHF0:USTF0",1763604738603,3.8927,3040.2,3039.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763604738907,3.8927,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604739108,0.6849,3041.4,3039.5,4.81378258]
["bitfinex-derivatives","ETHF0:USTF0",1763604739109,3.8927,3040.8,3040.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763604739310,0.6849,3041.4,3039.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1763604739311,3.2078,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604739604,3.21051672,3041.2,3040.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1763604739808,0.00271672,3041.2,3040.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1763604740004,0.00271672,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604740005,1.17641672,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604740208,0.00271672,3041.2,3041.1,3.2109105]
["bitfinex-derivatives","ETHF0:USTF0",1763604740505,0.00271672,3041.2,3041.1,6.5179105]
["bitfinex-derivatives","ETHF0:USTF0",1763604741504,0.00271672,3041.2,3041.1,0.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1763604741710,0.00271672,3041.2,3041.1,1.5341105]
["bitfinex-derivatives","ETHF0:USTF0",1763604741896,0.00271672,3041.2,3041.1,3.3101105]
["bitfinex-derivatives","ETHF0:USTF0",1763604743004,0.00271672,3041.2,3041.1,0.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1763604743200,0.6849,3040.8,3040.6,1.52793397]
["bitfinex-derivatives","ETHF0:USTF0",1763604743406,0.6849,3040.8,3040.6,3.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763604744207,0.6849,3040.8,3040.6,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1763604745108,0.6849,3040.8,3040.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1763604745904,0.00271672,3041.2,3040.7,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763604746605,0.00271672,3041.2,3040.7,7.44462793]
["bitfinex-derivatives","ETHF0:USTF0",1763604747005,0.00271672,3041.2,3040.8,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1763604747206,0.00271672,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604748712,3.8927,3042.0,3041.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763604748915,3.8927,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604749115,3.2078,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604749709,0.00493397,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604750928,0.6971,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604751218,1.1471,3041.8,3041.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1763604751613,0.6971,3042.2,3041.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1763604752108,0.00493397,3042.4,3041.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1763604752312,0.00493397,3042.4,3040.6,0.53715173]
["bitfinex-derivatives","ETHF0:USTF0",1763604752313,0.00493397,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604753009,0.6971,3043.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604753214,0.6971,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604753520,3.2078,3044.1,3043.1,1.99982793]
["bitfinex-derivatives","ETHF0:USTF0",1763604753817,3.2078,3044.1,3043.6,1.99982793]
["bitfinex-derivatives","ETHF0:USTF0",1763604754018,3.2078,3044.9,3043.9,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1763604754317,3.2078,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604754524,3.2078,3045.5,3044.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1763604755021,3.8671,3045.0,3044.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1763604755324,0.6593,3045.0,3044.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1763604755518,6.0,3044.9,3043.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763604755817,6.0,3044.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604755818,3.2078,3044.6,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604756016,3.2078,3044.6,3043.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763604756317,3.8671,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604757327,3.8671,3045.0,3044.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1763604758216,0.6593,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604758820,0.6593,3045.0,3044.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763604759724,0.6593,3045.0,3044.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763604760821,3.2078,3045.4,3044.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763604761221,3.2078,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604761422,3.2078,3045.4,3045.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763604762015,3.2078,3045.4,3045.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763604762319,0.6593,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604762826,3.2078,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604763819,1.0617,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604764022,0.6593,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604764221,1.0617,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604764421,1.0617,3044.7,3044.6,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763604764717,0.6593,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604764925,1.721,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604765817,1.721,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604765818,0.6593,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604766022,0.6593,3044.3,3043.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763604766023,0.6593,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604767122,0.6593,3044.3,3043.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763604769925,1.0617,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604770123,1.0617,3043.7,3043.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763604770431,1.721,3043.6,3043.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763604771431,1.72351102,3043.6,3043.5,0.00869361]
["bitfinex-derivatives","ETHF0:USTF0",1763604774630,0.66181102,3043.6,3043.5,0.00869361]
["bitfinex-derivatives","ETHF0:USTF0",1763604774928,1.72351102,3043.6,3043.5,0.00869361]
["bitfinex-derivatives","ETHF0:USTF0",1763604775130,0.66181102,3043.6,3043.5,0.00869361]
["bitfinex-derivatives","ETHF0:USTF0",1763604775726,1.72351102,3043.6,3043.5,0.00869361]
["bitfinex-derivatives","ETHF0:USTF0",1763604778529,1.72351102,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604778829,1.72351102,3043.6,3042.8,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763604779624,0.00490669,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604780427,0.00490669,3043.5,3043.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763604780627,0.00490669,3043.5,3043.2,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763604781228,0.00490669,3043.5,3043.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763604783133,0.00251102,3043.6,3043.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763604783335,0.6593,3044.3,3043.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763604783633,0.6593,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604783828,0.9764,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604784228,0.98008596,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604784938,0.00368596,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604785131,0.00368596,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604785531,4.08147237,3044.9,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604785736,0.773571,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604786042,3.2078,3044.9,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604786232,0.6261,3044.4,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604786433,3.2078,3044.9,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604786740,0.7734964,3044.8,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604786940,0.6261,3044.4,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604789238,1.6025,3044.4,3044.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763604789435,1.6025,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604789639,1.6025,3044.4,3043.3,13.59958191]
["bitfinex-derivatives","ETHF0:USTF0",1763604789640,1.6025,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604791334,0.6261,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604793241,0.2314759,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604793947,1.2078759,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604794240,0.9764,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604795031,0.2314759,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604796544,0.9764,3043.5,3043.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1763604796733,1.6025,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604796940,0.6261,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604797843,0.9764,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604799433,0.9764,3043.2,3042.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604799746,1.6025,3043.0,3042.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604802839,0.9764,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604803044,1.6025,3042.5,3042.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1763604803444,0.9764,3042.5,3042.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1763604803944,0.9789496,3042.5,3042.4,3.27414364]
["bitfinex-derivatives","ETHF0:USTF0",1763604804142,0.9764,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604805345,3.2078,3042.3,3042.1,0.00753697]
["bitfinex-derivatives","ETHF0:USTF0",1763604806445,0.6286496,3042.5,3042.1,0.00753697]
["bitfinex-derivatives","ETHF0:USTF0",1763604806843,0.9367,3041.6,3041.5,1.76458191]
["bitfinex-derivatives","ETHF0:USTF0",1763604807151,0.6187,3042.0,3040.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763604807152,0.9367,3041.3,3040.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763604807335,4.1445,3041.3,3040.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763604807840,1.15175,3042.0,3041.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604807841,3.2078,3041.8,3041.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604808039,3.21272578,3041.8,3041.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604809750,3.21272578,3041.8,3041.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604810942,0.00492578,3041.8,3041.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604813044,3.21272578,3041.8,3041.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763604813641,3.21272578,3041.8,3041.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763604814342,1.0178,3041.7,3041.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763604814943,3.21272578,3041.8,3041.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763604815443,3.21272578,3041.8,3041.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604816042,0.50492578,3041.8,3041.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604817156,0.50492578,3041.8,3041.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763604817952,4.73052578,3041.8,3041.1,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763604818149,4.73052578,3041.8,3041.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763604818651,4.73052578,3041.8,3041.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604818652,3.71272578,3041.8,3041.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604823157,0.50492578,3041.8,3041.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604823661,3.0628567,3042.2,3042.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604824950,0.00747538,3042.5,3042.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604831764,1.02527538,3042.5,3042.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604832364,1.0178,3042.3,3042.2,1.74947619]
["bitfinex-derivatives","ETHF0:USTF0",1763604832665,1.0178,3042.3,3042.2,2.74637619]
["bitfinex-derivatives","ETHF0:USTF0",1763604833164,0.00747538,3042.5,3042.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604833465,0.00747538,3042.5,3042.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604834870,0.00747538,3042.5,3042.4,2.74637619]
["bitfinex-derivatives","ETHF0:USTF0",1763604835166,0.00747538,3042.5,3042.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604836363,1.02527538,3042.5,3042.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763604836564,1.02527538,3042.5,3042.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763604836870,0.00747538,3042.5,3042.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763604838270,0.00747538,3042.5,3042.4,6.00137619]
["bitfinex-derivatives","ETHF0:USTF0",1763604840866,1.0178,3042.4,3042.3,1.74947619]
["bitfinex-derivatives","ETHF0:USTF0",1763604841071,1.0178,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604841272,3.2078,3042.2,3042.1,1.00182578]
["bitfinex-derivatives","ETHF0:USTF0",1763604841470,3.2078,3042.2,3042.1,2.75130197]
["bitfinex-derivatives","ETHF0:USTF0",1763604842468,4.2256,3042.2,3042.1,1.75440197]
["bitfinex-derivatives","ETHF0:USTF0",1763604842970,3.2078,3042.2,3042.1,2.73960197]
["bitfinex-derivatives","ETHF0:USTF0",1763604843170,3.2078,3042.2,3042.1,0.99012578]
["bitfinex-derivatives","ETHF0:USTF0",1763604846676,3.2078,3042.2,3042.1,4.24412578]
["bitfinex-derivatives","ETHF0:USTF0",1763604847472,0.00747538,3042.5,3042.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604847674,0.93957538,3042.5,3042.4,2.739529]
["bitfinex-derivatives","ETHF0:USTF0",1763604849179,0.93957538,3042.5,3042.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604849680,0.93957538,3042.5,3042.4,2.7400906]
["bitfinex-derivatives","ETHF0:USTF0",1763604849875,1.53077538,3042.5,3042.4,1.7548906]
["bitfinex-derivatives","ETHF0:USTF0",1763604850178,1.53077538,3042.5,3042.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763604850578,1.53077538,3042.5,3042.4,5.00929936]
["bitfinex-derivatives","ETHF0:USTF0",1763604853180,1.53077538,3042.5,3042.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763604853682,0.9321,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604853980,4.1399,3042.2,3042.1,1.76327731]
["bitfinex-derivatives","ETHF0:USTF0",1763604854190,4.1399,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604854976,4.1399,3042.2,3042.1,0.99012578]
["bitfinex-derivatives","ETHF0:USTF0",1763604855184,3.2078,3042.2,3042.1,0.99012578]
["bitfinex-derivatives","ETHF0:USTF0",1763604857888,3.2078,3042.2,3042.1,3.340043]
["bitfinex-derivatives","ETHF0:USTF0",1763604858490,3.2078,3042.2,3042.1,1.52314578]
["bitfinex-derivatives","ETHF0:USTF0",1763604858784,0.00747538,3042.5,3042.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604859788,0.00747538,3042.5,3042.4,3.32710434]
["bitfinex-derivatives","ETHF0:USTF0",1763604861285,0.59867538,3042.5,3042.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604861486,0.9321,3042.4,3042.3,2.34190434]
["bitfinex-derivatives","ETHF0:USTF0",1763604861785,0.9321,3042.4,3042.3,6.58010434]
["bitfinex-derivatives","ETHF0:USTF0",1763604863085,0.9321,3042.3,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604863393,4.1399,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604863693,0.9321,3041.6,3041.5,2.34190434]
["bitfinex-derivatives","ETHF0:USTF0",1763604863885,0.9321,3041.6,3041.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1763604864888,3.2078,3041.8,3041.2,3.21272578]
["bitfinex-derivatives","ETHF0:USTF0",1763604864889,0.9321,3041.3,3041.2,2.34683012]
["bitfinex-derivatives","ETHF0:USTF0",1763604865089,3.2078,3041.4,3041.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604865692,0.5912,3042.0,3041.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604865693,3.2078,3041.8,3041.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763604866696,4.1399,3041.8,3041.2,5.59983012]
["bitfinex-derivatives","ETHF0:USTF0",1763604866898,4.1399,3041.8,3041.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763604867102,4.1399,3041.8,3041.3,2.34190434]
["bitfinex-derivatives","ETHF0:USTF0",1763604867397,0.9588,3041.3,3041.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604867591,0.9588,3041.3,3041.2,3.25792578]
["bitfinex-derivatives","ETHF0:USTF0",1763604867793,0.5936,3041.5,3041.2,4.19242578]
["bitfinex-derivatives","ETHF0:USTF0",1763604868096,0.5936,3041.5,3041.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763604868487,0.9588,3041.3,3041.2,5.55463012]
["bitfinex-derivatives","ETHF0:USTF0",1763604868693,0.9588,3041.3,3041.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604868888,0.5936,3041.5,3041.2,0.93942578]
["bitfinex-derivatives","ETHF0:USTF0",1763604869398,3.2078,3041.8,3041.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763604869796,1.5524,3041.5,3041.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604873702,0.9588,3041.3,3041.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604875003,0.9588,3041.3,3041.2,3.25792578]
["bitfinex-derivatives","ETHF0:USTF0",1763604882515,0.9588,3041.3,3041.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604884609,3.2078,3041.4,3041.2,0.98522578]
["bitfinex-derivatives","ETHF0:USTF0",1763604884810,3.2078,3041.4,3041.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604887120,4.1498,3041.8,3041.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604887325,3.2078,3041.8,3041.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604887725,1.5332,3042.0,3041.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604889019,3.2078,3042.2,3042.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604891522,1.49157538,3042.5,3042.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604893228,0.00747538,3042.5,3042.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604893427,0.54957538,3042.5,3042.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604893630,0.00747538,3042.5,3042.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763604898929,2.55088831,3042.6,3042.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763604899226,3.2078,3043.3,3042.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763604899422,0.5421,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604899629,0.5421,3043.5,3043.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763604899826,0.54516607,3043.5,3043.1,3.25416945]
["bitfinex-derivatives","ETHF0:USTF0",1763604901125,0.00306607,3043.5,3043.1,3.25416945]
["bitfinex-derivatives","ETHF0:USTF0",1763604901333,0.54516607,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604902231,0.00306607,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604902432,0.53596607,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604902741,0.53596607,3043.5,3043.4,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763604903931,0.00492578,3043.6,3043.4,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763604904123,0.5421,3044.0,3043.4,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763604904327,0.5421,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604904527,1.4535,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604904735,1.4535,3044.5,3044.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763604904932,1.4558907,3044.5,3044.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763604905230,1.4558907,3044.5,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604905231,0.9114,3043.2,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604906232,4.1192,3043.2,3043.1,3.25316945]
["bitfinex-derivatives","ETHF0:USTF0",1763604906437,4.1192,3043.2,3043.1,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1763604906732,0.9114,3043.1,3043.0,0.87832578]
["bitfinex-derivatives","ETHF0:USTF0",1763604907133,0.9114,3043.1,3043.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604907532,0.9114,3043.1,3043.0,0.00791723]
["bitfinex-derivatives","ETHF0:USTF0",1763604909732,0.9114,3043.1,3043.0,0.88131723]
["bitfinex-derivatives","ETHF0:USTF0",1763604910043,3.2078,3043.2,3043.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604910337,0.9114,3043.1,3043.0,0.00791723]
["bitfinex-derivatives","ETHF0:USTF0",1763604910937,0.9114,3043.1,3043.0,0.88131723]
["bitfinex-derivatives","ETHF0:USTF0",1763604911138,3.2078,3043.2,3043.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604911340,0.5329,3043.5,3043.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604911734,1.4443,3043.5,3043.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604912341,3.2078,3043.6,3043.0,0.00791723]
["bitfinex-derivatives","ETHF0:USTF0",1763604912342,3.2078,3043.6,3043.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604912540,3.2078,3043.6,3043.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763604913246,3.2078,3043.6,3043.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1763604913635,4.1192,3043.6,3043.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1763604913844,0.9114,3043.1,3043.0,0.88131723]
["bitfinex-derivatives","ETHF0:USTF0",1763604914041,0.9114,3043.1,3043.0,4.13031723]
["bitfinex-derivatives","ETHF0:USTF0",1763604914247,0.5329,3043.5,3043.0,4.13031723]
["bitfinex-derivatives","ETHF0:USTF0",1763604915146,4.1192,3043.6,3043.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604915744,3.2078,3043.6,3043.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763604915936,3.2078,3044.0,3043.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604916134,3.2078,3044.4,3043.7,4.90758793]
["bitfinex-derivatives","ETHF0:USTF0",1763604916337,3.2078,3044.4,3044.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604916545,3.2078,3044.4,3044.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763604916751,4.1192,3044.4,3044.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1763604917343,0.9114,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604917538,0.9114,3043.8,3043.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763604917738,0.9114,3043.8,3043.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763604918041,3.2078,3044.4,3043.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604918233,3.2078,3044.4,3044.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604918434,0.0023907,3044.5,3044.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604919237,3.7407,3046.0,3045.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604919548,3.2078,3046.0,3045.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604919741,4.6521,3046.0,3045.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604919941,4.6521,3046.0,3045.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763604920145,4.65581791,3046.0,3045.5,3.25068595]
["bitfinex-derivatives","ETHF0:USTF0",1763604920847,4.1192,3045.6,3045.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1763604921043,4.1192,3045.6,3045.5,3.25068595]
["bitfinex-derivatives","ETHF0:USTF0",1763604922142,4.1192,3045.6,3045.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1763604922344,1.4443,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604922543,1.4443,3044.5,3044.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763604922752,3.2078,3044.6,3044.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604922950,4.1192,3044.6,3044.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604923147,4.1192,3044.6,3044.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763604923148,1.4443,3044.5,3044.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763604923648,1.4443,3044.5,3043.3,2.34190434]
["bitfinex-derivatives","ETHF0:USTF0",1763604923649,1.4443,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604923848,1.4443,3044.0,3043.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763604923849,0.9114,3043.5,3043.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763604924045,0.91472949,3043.5,3043.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763604924448,0.00332949,3043.5,3043.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763604925660,0.91472949,3043.5,3043.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763604925951,0.9114,3043.4,3043.3,0.00899609]
["bitfinex-derivatives","ETHF0:USTF0",1763604926141,0.9114,3043.4,3043.3,3.25599609]
["bitfinex-derivatives","ETHF0:USTF0",1763604926545,0.53622949,3043.5,3043.3,4.12939609]
["bitfinex-derivatives","ETHF0:USTF0",1763604926945,0.00332949,3043.5,3043.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604927347,0.00332949,3043.5,3043.4,2.57318793]
["bitfinex-derivatives","ETHF0:USTF0",1763604928554,2.949e-05,3043.5,3043.4,2.57318793]
["bitfinex-derivatives","ETHF0:USTF0",1763604929554,2.949e-05,3043.5,3043.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763604929751,2.949e-05,3043.5,3043.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763604930054,2.949e-05,3043.5,3043.4,5.82018793]
["bitfinex-derivatives","ETHF0:USTF0",1763604930751,0.5329,3044.5,3043.4,5.82018793]
["bitfinex-derivatives","ETHF0:USTF0",1763604930752,3.2078,3044.4,3043.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763604930946,3.2078,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604931347,3.2078,3044.4,3043.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763604931653,3.21035483,3044.4,3043.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763604931845,3.21035483,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604932249,3.21035483,3044.4,3044.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1763604932448,3.21035483,3044.4,3044.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1763604933256,0.00255483,3044.4,3044.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1763604933456,0.00255483,3044.4,3044.3,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1763604933657,3.21272578,3044.8,3044.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604934552,4.06372578,3044.8,3044.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763604934747,4.06372578,3044.8,3044.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1763604934748,4.06499492,3044.8,3044.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1763604935059,1.3513,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604937056,3.2078,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604938863,3.2078,3044.3,3044.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604939064,0.5003,3044.5,3044.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604940361,3.2078,3044.7,3044.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604940560,4.0588,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604941064,4.0588,3044.3,3044.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1763604941567,3.2078,3044.7,3044.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604941761,0.00619492,3044.8,3044.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604942667,0.85719492,3044.8,3044.4,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1763604943068,0.00619492,3044.8,3044.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604945170,3.2078,3045.5,3045.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604945372,3.2078,3045.5,3045.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763604945971,3.2078,3045.9,3045.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763604946866,3.2078,3045.9,3045.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763604947067,3.2078,3045.9,3045.8,0.82129918]
["bitfinex-derivatives","ETHF0:USTF0",1763604947462,4.0588,3045.9,3045.8,0.00299918]
["bitfinex-derivatives","ETHF0:USTF0",1763604947664,0.851,3045.2,3044.8,5.54970434]
["bitfinex-derivatives","ETHF0:USTF0",1763604947864,0.851,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604948165,0.851,3044.4,3044.3,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1763604949172,0.85374529,3044.4,3044.3,11.83427997]
["bitfinex-derivatives","ETHF0:USTF0",1763604949669,0.00274529,3044.4,3044.3,11.83427997]
["bitfinex-derivatives","ETHF0:USTF0",1763604949862,0.00274529,3044.4,3044.3,12.65257997]
["bitfinex-derivatives","ETHF0:USTF0",1763604950467,0.85374529,3044.4,3044.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1763604950971,0.85374529,3044.4,3044.3,3.24827997]
["bitfinex-derivatives","ETHF0:USTF0",1763604952076,0.00274529,3044.4,3044.3,4.06657997]
["bitfinex-derivatives","ETHF0:USTF0",1763604952569,0.85374529,3044.4,3044.3,3.24827997]
["bitfinex-derivatives","ETHF0:USTF0",1763604952874,0.00274529,3044.4,3044.3,4.06657997]
["bitfinex-derivatives","ETHF0:USTF0",1763604953273,0.00274529,3044.4,3044.3,5.56360799]
["bitfinex-derivatives","ETHF0:USTF0",1763604953468,0.85374529,3044.4,3044.3,3.24727997]
["bitfinex-derivatives","ETHF0:USTF0",1763604955068,0.00274529,3044.4,3044.3,4.06557997]
["bitfinex-derivatives","ETHF0:USTF0",1763604958074,0.00274529,3044.4,3044.3,3.24727997]
["bitfinex-derivatives","ETHF0:USTF0",1763604958268,0.00274529,3044.4,3044.3,4.06557997]
["bitfinex-derivatives","ETHF0:USTF0",1763604960580,0.00274529,3044.4,3044.3,5.56260799]
["bitfinex-derivatives","ETHF0:USTF0",1763604960771,0.00274529,3044.4,3044.3,4.06557997]
["bitfinex-derivatives","ETHF0:USTF0",1763604964680,6.85374529,3044.4,3044.0,3.21272578]
["bitfinex-derivatives","ETHF0:USTF0",1763604964883,3.9668,3044.1,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604965478,0.76174529,3044.4,3044.0,3.21272578]
["bitfinex-derivatives","ETHF0:USTF0",1763604965779,0.759,3044.1,3044.0,0.00776924]
["bitfinex-derivatives","ETHF0:USTF0",1763604965980,3.2078,3044.3,3044.0,0.76326924]
["bitfinex-derivatives","ETHF0:USTF0",1763604966280,0.759,3044.1,3044.0,0.00776924]
["bitfinex-derivatives","ETHF0:USTF0",1763604966583,0.759,3044.1,3044.0,3.25076924]
["bitfinex-derivatives","ETHF0:USTF0",1763604967376,0.759,3044.1,3044.0,4.00626924]
["bitfinex-derivatives","ETHF0:USTF0",1763604967582,3.2078,3044.3,3044.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1763604968181,3.9668,3044.3,3044.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1763604968379,3.9668,3044.3,3044.0,3.25076924]
["bitfinex-derivatives","ETHF0:USTF0",1763604968581,0.759,3044.1,3044.0,3.25076924]
["bitfinex-derivatives","ETHF0:USTF0",1763604968887,0.759,3044.1,3044.0,0.00776924]
["bitfinex-derivatives","ETHF0:USTF0",1763604969084,0.759,3044.1,3044.0,3.25076924]
["bitfinex-derivatives","ETHF0:USTF0",1763604971281,0.759,3043.5,3043.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1763604972081,0.759,3043.5,3043.4,3.24664921]
["bitfinex-derivatives","ETHF0:USTF0",1763604972985,0.759,3043.5,3043.4,4.00214921]
["bitfinex-derivatives","ETHF0:USTF0",1763604973490,3.2078,3043.8,3043.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604974578,0.759,3043.5,3043.4,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1763604975184,0.759,3043.2,3043.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604975389,3.9668,3043.2,3043.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604975790,3.2078,3043.2,3043.1,0.76042578]
["bitfinex-derivatives","ETHF0:USTF0",1763604976284,3.2078,3043.2,3043.1,0.76380263]
["bitfinex-derivatives","ETHF0:USTF0",1763604976487,0.759,3042.5,3042.2,5.22871348]
["bitfinex-derivatives","ETHF0:USTF0",1763604976682,0.759,3042.1,3041.7,5.54970434]
["bitfinex-derivatives","ETHF0:USTF0",1763604976882,0.759,3041.8,3041.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763604977079,3.2078,3042.5,3041.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763604977387,0.759,3042.1,3042.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604977585,0.00492578,3042.3,3042.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604979988,0.00492578,3042.3,3042.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1763604982684,0.759,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604982890,0.00492578,3042.3,3042.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604983292,0.759,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604983596,0.00492578,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604983797,0.00492578,3042.3,3042.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604984890,0.759,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604985500,0.00492578,3042.3,3042.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604985799,0.00492578,3042.3,3041.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604985800,0.759,3041.8,3041.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763604986095,0.759,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604986402,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604986898,3.2078,3041.0,3040.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763604987199,0.705,3040.6,3040.5,0.0025652]
["bitfinex-derivatives","ETHF0:USTF0",1763604987900,3.2078,3041.0,3040.5,0.4570652]
["bitfinex-derivatives","ETHF0:USTF0",1763604988500,3.2078,3041.0,3040.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763604988795,3.2078,3041.0,3040.5,0.4570652]
["bitfinex-derivatives","ETHF0:USTF0",1763604989892,3.2078,3041.8,3041.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763604990097,3.2078,3041.4,3041.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763604992002,3.9408,3041.4,3041.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763604992197,3.2078,3041.4,3041.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763604992403,3.2078,3041.4,3041.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604993301,3.2078,3041.8,3041.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604993905,0.00329961,3042.5,3042.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604993906,3.2078,3042.2,3042.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604994288,3.2078,3042.2,3042.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763604995000,3.2078,3042.2,3042.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604995196,0.733,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763604995400,3.2078,3042.2,3042.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763604995593,0.733,3042.1,3041.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1763604996299,3.2078,3042.2,3042.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604996798,0.00329961,3042.5,3042.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763604997308,0.00329961,3042.5,3042.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763604998294,0.00329961,3042.5,3042.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763605000405,0.00329961,3042.5,3042.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763605001804,0.00329961,3042.5,3042.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763605002602,0.00329961,3042.5,3042.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1763605002603,0.00329961,3042.5,3042.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763605003100,0.00329961,3042.5,3042.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763605003505,3.2078,3043.1,3042.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763605003707,3.2078,3043.1,3043.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763605003894,3.21272578,3043.1,3043.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763605004604,3.2165805,3043.1,3043.0,1.170104]
["bitfinex-derivatives","ETHF0:USTF0",1763605006302,0.0087805,3043.1,3043.0,1.170104]
["bitfinex-derivatives","ETHF0:USTF0",1763605006908,0.0087805,3043.1,3043.0,4.412104]
["bitfinex-derivatives","ETHF0:USTF0",1763605007696,0.0087805,3043.1,3043.0,0.448704]
["bitfinex-derivatives","ETHF0:USTF0",1763605007697,0.7417805,3043.1,3043.0,0.448704]
["bitfinex-derivatives","ETHF0:USTF0",1763605007908,0.7417805,3043.1,3043.0,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1763605008110,0.0087805,3043.1,3043.0,1.170104]
["bitfinex-derivatives","ETHF0:USTF0",1763605009104,3.2078,3044.0,3043.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763605010214,3.21040453,3044.0,3043.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763605010607,0.733,3043.5,3043.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763605011112,0.733,3043.1,3043.0,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1763605012806,3.9408,3043.1,3043.0,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1763605013015,0.733,3042.8,3042.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763605014111,0.733,3042.8,3042.7,0.00811331]
["bitfinex-derivatives","ETHF0:USTF0",1763605021409,0.733,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605022120,0.733,3042.5,3042.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763605022416,0.6323,3042.5,3042.4,3.2120039]
["bitfinex-derivatives","ETHF0:USTF0",1763605023717,3.8401,3042.5,3042.4,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1763605024316,4.0973,3042.5,3042.4,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1763605024822,0.6323,3042.2,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763605025013,3.21272578,3042.5,3042.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605025521,0.00492578,3042.5,3042.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605025709,3.2078,3043.3,3042.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605026017,3.2078,3043.3,3043.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605027122,3.2078,3043.3,3043.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605027123,0.00492578,3043.6,3043.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763605028219,0.6323,3043.5,3043.0,2.74980434]
["bitfinex-derivatives","ETHF0:USTF0",1763605028615,0.6323,3043.5,3043.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605029422,0.00492578,3043.6,3043.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763605029922,0.63722578,3043.6,3043.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605030119,0.00492578,3043.6,3043.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763605034124,0.00260453,3044.0,3043.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605034322,0.00260453,3044.0,3043.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763605036821,0.00492578,3044.3,3044.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605037033,3.2078,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605037225,3.8401,3044.8,3044.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605037525,0.6323,3044.6,3044.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605037724,3.2078,3044.8,3044.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763605037725,3.2078,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605037925,3.21010605,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605039042,3.84240605,3044.8,3044.5,0.4109877]
["bitfinex-derivatives","ETHF0:USTF0",1763605039443,3.21010605,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605040440,3.17370605,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605041343,3.80600605,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605042347,0.6323,3044.6,3044.5,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1763605044639,0.6323,3044.6,3044.5,1.1004877]
["bitfinex-derivatives","ETHF0:USTF0",1763605044843,3.17370605,3044.8,3044.5,1.1004877]
["bitfinex-derivatives","ETHF0:USTF0",1763605047040,3.17370605,3044.8,3044.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763605047240,3.65990605,3044.8,3044.5,0.4109877]
["bitfinex-derivatives","ETHF0:USTF0",1763605048737,3.17370605,3044.8,3044.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763605048935,0.00492578,3045.1,3045.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763605049938,0.00796095,3045.1,3045.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763605052948,3.2078,3045.8,3045.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763605053351,3.2078,3045.8,3045.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605053545,3.2078,3046.2,3045.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605054148,3.21199484,3046.2,3045.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605056549,3.21199484,3046.2,3046.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605057454,0.00419484,3046.2,3046.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763605057656,3.2078,3047.0,3046.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763605057952,3.2078,3047.0,3046.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605058450,3.675,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605058757,3.67921357,3047.0,3046.6,3.2119328]
["bitfinex-derivatives","ETHF0:USTF0",1763605059552,3.67921357,3047.0,3046.6,6.4459328]
["bitfinex-derivatives","ETHF0:USTF0",1763605060159,0.00421357,3047.0,3046.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605063158,0.00421357,3047.0,3046.6,6.4459328]
["bitfinex-derivatives","ETHF0:USTF0",1763605063662,0.00421357,3047.0,3046.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605063857,0.47141357,3047.0,3046.6,6.4459328]
["bitfinex-derivatives","ETHF0:USTF0",1763605064252,0.4672,3046.7,3046.6,3.2119328]
["bitfinex-derivatives","ETHF0:USTF0",1763605064455,0.4672,3046.7,3046.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1763605066462,3.21201357,3047.0,3046.6,0.5960328]
["bitfinex-derivatives","ETHF0:USTF0",1763605066856,0.4672,3046.7,3046.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1763605069063,3.21201357,3047.0,3046.6,0.5960328]
["bitfinex-derivatives","ETHF0:USTF0",1763605069262,0.4672,3046.7,3046.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1763605069565,3.21201357,3047.0,3046.6,0.5960328]
["bitfinex-derivatives","ETHF0:USTF0",1763605071070,0.53227,3046.4,3045.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763605071269,3.2078,3045.7,3045.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763605071864,3.2078,3045.7,3045.6,0.00743228]
["bitfinex-derivatives","ETHF0:USTF0",1763605076777,3.2078,3045.7,3045.6,0.59933228]
["bitfinex-derivatives","ETHF0:USTF0",1763605078778,3.2078,3045.7,3045.6,0.00743228]
["bitfinex-derivatives","ETHF0:USTF0",1763605079778,1.4962832,3045.3,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763605079973,3.2078,3044.6,3044.5,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1763605080375,3.2078,3045.1,3045.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1763605080780,3.21014064,3045.1,3045.0,0.94395681]
["bitfinex-derivatives","ETHF0:USTF0",1763605081375,0.00234064,3045.1,3045.0,10.17595681]
["bitfinex-derivatives","ETHF0:USTF0",1763605081574,3.2078,3045.5,3045.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763605082183,3.21272578,3046.0,3045.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605082682,3.21509352,3046.0,3045.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605083578,3.21509352,3046.0,3045.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763605083977,3.21509352,3046.0,3045.5,1.8667832]
["bitfinex-derivatives","ETHF0:USTF0",1763605084178,3.21509352,3046.0,3045.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605084379,0.3164,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605085090,0.3164,3045.6,3045.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605085790,0.3164,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605087078,3.21509352,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605087279,3.21509352,3046.0,3045.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763605089584,0.3164,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605089785,3.21509352,3046.0,3045.0,0.00395681]
["bitfinex-derivatives","ETHF0:USTF0",1763605089786,0.3164,3045.1,3045.0,0.00395681]
["bitfinex-derivatives","ETHF0:USTF0",1763605089985,0.3124,3044.8,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1763605090179,0.3075,3044.1,3044.0,2.68679475]
["bitfinex-derivatives","ETHF0:USTF0",1763605090385,0.3075,3044.1,3044.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763605090892,3.2078,3044.4,3044.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763605091193,3.2078,3044.4,3044.0,0.35150969]
["bitfinex-derivatives","ETHF0:USTF0",1763605091384,3.2078,3044.4,3044.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763605091591,0.00492578,3044.5,3044.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763605092889,0.00492578,3044.5,3044.0,0.35150969]
["bitfinex-derivatives","ETHF0:USTF0",1763605093087,3.2078,3044.4,3044.0,0.35150969]
["bitfinex-derivatives","ETHF0:USTF0",1763605096298,3.2078,3044.4,3044.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763605096994,3.2078,3044.4,3044.0,0.35150969]
["bitfinex-derivatives","ETHF0:USTF0",1763605098096,0.3075,3044.1,3044.0,0.00340969]
["bitfinex-derivatives","ETHF0:USTF0",1763605101998,0.3041,3043.3,3043.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1763605102194,0.3041,3043.3,3043.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605102398,3.2078,3043.4,3043.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605102399,0.3041,3043.1,3043.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763605102599,0.3041,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605103104,0.3041,3042.7,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605103297,3.2078,3043.0,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605103599,3.21272578,3043.0,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605106001,0.3041,3042.7,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605109200,3.21272578,3043.0,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605109201,3.21272578,3043.0,3042.6,0.59828012]
["bitfinex-derivatives","ETHF0:USTF0",1763605110307,0.3041,3042.7,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605110508,3.21272578,3043.0,3042.6,0.58628012]
["bitfinex-derivatives","ETHF0:USTF0",1763605110806,0.2696,3042.7,3042.6,0.00358012]
["bitfinex-derivatives","ETHF0:USTF0",1763605112509,0.2574,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605112709,0.2574,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605112910,0.2574,3041.1,3040.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1763605113203,3.2078,3041.3,3041.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605113606,3.2078,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605114009,0.2574,3041.1,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605114204,3.2078,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605114406,0.2574,3041.1,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605114613,0.2574,3041.1,3041.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1763605114906,3.2078,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605115406,3.2078,3041.3,3041.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605115713,0.00492578,3041.5,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605115908,3.2078,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605116111,3.2078,3041.3,3041.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605118114,3.2078,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605119012,3.2078,3041.3,3041.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605120108,3.4652,3041.3,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605120304,0.2574,3041.1,3041.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1763605121710,0.2574,3041.1,3041.0,0.35061982]
["bitfinex-derivatives","ETHF0:USTF0",1763605122207,0.2574,3041.1,3041.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1763605123312,0.2574,3041.1,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605123313,0.2574,3040.7,3039.7,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763605123512,3.2078,3040.3,3039.7,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763605123713,3.4652,3040.3,3039.7,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763605124214,3.46791412,3040.3,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605125806,3.21051412,3040.3,3040.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605126710,1.412e-05,3040.3,3040.2,2.0583832]
["bitfinex-derivatives","ETHF0:USTF0",1763605127411,3.2078,3041.1,3041.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605128117,3.2078,3041.1,3041.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605128314,3.21097557,3041.1,3041.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605129512,3.47107557,3041.1,3041.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605130020,3.47107557,3041.1,3040.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763605131011,0.26327557,3041.1,3040.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763605131212,0.2601,3040.8,3040.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763605131421,3.2078,3041.0,3040.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605131611,3.4679,3041.0,3040.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605131913,3.4679,3040.6,3040.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605132506,3.2078,3040.6,3040.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605134016,3.4679,3040.6,3040.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605134523,3.4679,3040.6,3040.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605134924,0.2601,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605135120,0.2601,3040.1,3039.8,3.23793397]
["bitfinex-derivatives","ETHF0:USTF0",1763605135624,0.2601,3040.1,3039.8,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605135821,3.2078,3040.2,3040.0,0.91284416]
["bitfinex-derivatives","ETHF0:USTF0",1763605136011,3.2078,3040.2,3040.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605137222,3.2078,3040.2,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605137522,0.2601,3040.1,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605137724,3.2078,3040.2,3040.0,0.91284416]
["bitfinex-derivatives","ETHF0:USTF0",1763605138723,0.2601,3040.1,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605139425,3.2078,3040.2,3040.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605140025,3.4679,3040.2,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605140231,3.2078,3040.2,3040.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763605141131,3.2078,3040.6,3040.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605142729,3.2078,3041.0,3040.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763605143028,3.2078,3040.6,3040.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763605145927,3.3645,3040.6,3040.5,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1763605146230,3.3645,3040.6,3040.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763605147225,0.1567,3040.4,3040.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763605149329,0.1567,3040.1,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605149630,3.3645,3040.1,3040.0,0.35074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605150328,3.3645,3040.1,3040.0,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1763605152223,3.3645,3040.1,3040.0,0.34074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605153833,3.3645,3040.1,3040.0,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1763605155330,3.3645,3040.1,3040.0,0.34074416]
["bitfinex-derivatives","ETHF0:USTF0",1763605155924,3.2078,3040.9,3040.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605156326,0.1567,3040.6,3040.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605156922,3.2078,3040.9,3040.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1763605157918,0.1567,3040.6,3040.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605159123,0.1567,3040.6,3040.2,2.33869475]
["bitfinex-derivatives","ETHF0:USTF0",1763605159320,3.2078,3040.4,3040.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763605159528,3.2078,3040.9,3040.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763605159835,3.2078,3040.9,3040.3,2.90749475]
["bitfinex-derivatives","ETHF0:USTF0",1763605160032,3.2078,3040.9,3040.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605161529,0.1567,3040.4,3040.3,2.33869475]
["bitfinex-derivatives","ETHF0:USTF0",1763605161832,0.1567,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605162222,3.3645,3040.4,3040.0,5.91143891]
["bitfinex-derivatives","ETHF0:USTF0",1763605163036,0.1567,3040.1,3040.0,2.67943891]
["bitfinex-derivatives","ETHF0:USTF0",1763605163239,0.1567,3040.1,3040.0,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1763605164828,2.23420176,3040.2,3039.3,2.88680914]
["bitfinex-derivatives","ETHF0:USTF0",1763605165135,3.2078,3039.1,3038.6,2.88680914]
["bitfinex-derivatives","ETHF0:USTF0",1763605165325,3.2078,3039.6,3038.5,6.43170914]
["bitfinex-derivatives","ETHF0:USTF0",1763605165529,3.2078,3039.2,3039.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605165730,3.2078,3039.2,3039.0,0.3408583]
["bitfinex-derivatives","ETHF0:USTF0",1763605171736,3.2078,3039.2,3038.8,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1763605172043,3.2078,3039.2,3038.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605172044,5.44217176,3039.2,3038.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605172233,3.2078,3038.1,3038.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763605172730,3.21015308,3038.1,3038.0,0.88205475]
["bitfinex-derivatives","ETHF0:USTF0",1763605172933,3.2078,3038.6,3038.0,6.88205475]
["bitfinex-derivatives","ETHF0:USTF0",1763605173135,3.2078,3038.6,3038.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763605173535,3.2078,3038.6,3038.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605174031,3.21196315,3038.6,3038.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763605175038,3.2078,3039.0,3038.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763605175240,3.2078,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605176232,3.21023574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605177442,0.00243574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605177747,3.21023574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605178244,0.00243574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605180248,0.00243574,3039.0,3038.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605180437,3.21023574,3039.0,3038.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605180948,3.21023574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605181844,0.00243574,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605182642,3.574e-05,3039.0,3038.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605182945,3.21273397,3039.4,3039.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605183948,3.21597459,3039.4,3039.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605184248,0.00817459,3039.4,3039.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605185346,0.00817459,3039.4,3039.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605185547,0.00817459,3039.4,3039.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605199951,0.00817459,3039.4,3039.3,2.89422524]
["bitfinex-derivatives","ETHF0:USTF0",1763605200352,0.00817459,3039.4,3039.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605200549,0.00817459,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605200856,3.2078,3039.3,3039.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605205653,3.2078,3039.3,3039.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763605206762,3.2078,3039.3,3039.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605207965,3.2078,3039.3,3039.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763605208866,3.2078,3039.3,3039.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605209559,3.2078,3039.3,3039.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763605213666,3.2078,3039.3,3039.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605216371,3.2078,3039.3,3038.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763605218168,3.2078,3039.3,3039.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763605218370,0.00817459,3039.4,3039.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605218571,3.2078,3039.2,3039.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605219966,10.70981475,3039.2,3038.4,2.36452707]
["bitfinex-derivatives","ETHF0:USTF0",1763605220275,0.00817459,3039.4,3038.0,0.30285475]
["bitfinex-derivatives","ETHF0:USTF0",1763605220276,4.70981475,3038.5,3038.0,0.30285475]
["bitfinex-derivatives","ETHF0:USTF0",1763605220472,3.2078,3038.1,3038.0,0.30285475]
["bitfinex-derivatives","ETHF0:USTF0",1763605222980,3.2078,3038.1,3038.0,0.80555475]
["bitfinex-derivatives","ETHF0:USTF0",1763605223577,1.50201475,3039.3,3038.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763605223578,3.2078,3038.5,3038.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763605224074,3.2078,3038.9,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605232277,3.2078,3038.9,3038.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763605232979,3.2078,3038.9,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605237788,3.2078,3038.9,3038.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605237985,3.2078,3038.9,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605238982,3.2078,3038.9,3038.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605239787,3.2078,3038.9,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605241986,3.2078,3038.9,3038.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605245394,3.2078,3039.3,3039.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605246399,3.2078,3039.3,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605246400,11.03643483,3039.3,3038.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763605246584,2.00378556,3038.6,3037.8,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605246783,3.2078,3038.2,3037.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605247689,3.2078,3038.2,3037.5,1.33899278]
["bitfinex-derivatives","ETHF0:USTF0",1763605248086,3.2078,3038.2,3038.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605248782,3.2078,3038.2,3037.6,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605249593,3.2078,3038.2,3037.5,2.69869369]
["bitfinex-derivatives","ETHF0:USTF0",1763605249995,3.2078,3038.2,3037.5,5.92569369]
["bitfinex-derivatives","ETHF0:USTF0",1763605250195,3.2078,3038.2,3037.5,2.69869369]
["bitfinex-derivatives","ETHF0:USTF0",1763605250396,3.2078,3038.2,3037.6,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605250596,3.2078,3038.2,3037.5,2.69869369]
["bitfinex-derivatives","ETHF0:USTF0",1763605251099,3.2078,3038.2,3037.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763605252697,0.53374,3038.0,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605252897,3.2078,3037.3,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605253701,3.2078,3037.3,3037.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605256501,0.00493397,3037.8,3037.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605256800,3.2078,3037.3,3037.0,0.32520608]
["bitfinex-derivatives","ETHF0:USTF0",1763605256991,3.2078,3037.3,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605257491,3.2078,3037.3,3037.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605257689,3.2078,3037.3,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605257902,3.2078,3037.3,3037.0,0.32511769]
["bitfinex-derivatives","ETHF0:USTF0",1763605258797,3.2078,3037.3,3037.0,0.00411769]
["bitfinex-derivatives","ETHF0:USTF0",1763605258995,3.2078,3037.3,3036.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605259294,3.2078,3036.7,3036.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605259888,3.21075487,3036.7,3036.6,0.50997929]
["bitfinex-derivatives","ETHF0:USTF0",1763605260304,0.00295487,3036.7,3036.6,0.50997929]
["bitfinex-derivatives","ETHF0:USTF0",1763605261299,0.00493397,3037.8,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605261504,0.00493397,3037.8,3037.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605262397,0.00872377,3037.8,3037.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763605262601,2.38095299,3037.9,3037.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605262908,2.38095299,3037.9,3037.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605262909,3.2078,3038.7,3038.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605263699,3.21188764,3038.7,3038.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605265204,3.21188764,3038.7,3038.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605265511,0.00408764,3038.7,3038.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605266404,3.21188764,3038.7,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605266613,3.2078,3038.1,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605267106,3.2078,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605267310,3.2078,3038.1,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605267908,3.2078,3038.1,3038.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763605269912,3.2078,3038.1,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605270513,3.2078,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605271409,3.2078,3038.1,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605271811,3.2078,3038.5,3038.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763605272212,3.2078,3038.5,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605272811,3.2078,3038.5,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605273015,3.2078,3038.1,3037.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605273519,3.2078,3037.7,3037.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605275908,3.2078,3037.7,3037.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605276914,3.2078,3038.1,3038.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605277117,3.2078,3038.1,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605277118,9.2078,3038.1,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605277320,3.2078,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605279221,3.2078,3037.6,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605281021,3.2078,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605281822,3.2078,3037.6,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605282622,3.2078,3037.2,3037.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763605282817,3.2078,3037.2,3036.6,0.00307929]
["bitfinex-derivatives","ETHF0:USTF0",1763605283217,3.2078,3037.2,3037.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605283825,3.2078,3037.2,3037.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763605287119,3.2078,3037.2,3037.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605290732,3.74168,3037.2,3036.6,0.00307929]
["bitfinex-derivatives","ETHF0:USTF0",1763605291028,3.2078,3036.7,3036.6,0.00307929]
["bitfinex-derivatives","ETHF0:USTF0",1763605292322,3.2078,3036.7,3036.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605292522,3.2078,3036.2,3036.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605293330,3.21135519,3036.2,3036.0,0.31647576]
["bitfinex-derivatives","ETHF0:USTF0",1763605296118,3.21135519,3036.2,3036.0,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1763605296323,3.21135519,3036.2,3036.0,0.32217576]
["bitfinex-derivatives","ETHF0:USTF0",1763605297724,3.21135519,3036.2,3036.0,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1763605297924,3.21135519,3036.2,3035.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605298235,3.2078,3035.7,3035.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763605298920,3.2078,3035.7,3035.5,0.31613002]
["bitfinex-derivatives","ETHF0:USTF0",1763605299930,3.2078,3035.7,3035.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605300436,3.2078,3035.7,3035.5,0.31613002]
["bitfinex-derivatives","ETHF0:USTF0",1763605302333,3.2078,3035.7,3035.5,0.00253002]
["bitfinex-derivatives","ETHF0:USTF0",1763605302731,3.2078,3035.7,3035.5,0.32183002]
["bitfinex-derivatives","ETHF0:USTF0",1763605303233,3.2078,3035.7,3035.5,0.00253002]
["bitfinex-derivatives","ETHF0:USTF0",1763605304026,3.2078,3035.7,3035.5,0.32183002]
["bitfinex-derivatives","ETHF0:USTF0",1763605304734,3.2078,3035.7,3035.5,0.00253002]
["bitfinex-derivatives","ETHF0:USTF0",1763605305234,3.2078,3035.7,3035.5,0.32183002]
["bitfinex-derivatives","ETHF0:USTF0",1763605305634,3.2078,3035.7,3035.5,0.00253002]
["bitfinex-derivatives","ETHF0:USTF0",1763605306137,3.2078,3035.7,3035.5,0.32183002]
["bitfinex-derivatives","ETHF0:USTF0",1763605311831,3.2078,3035.7,3035.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605312038,3.21135519,3036.2,3036.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605312435,0.00355519,3036.2,3036.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605314931,1.4822,3037.3,3037.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605315145,1.4822,3037.3,3037.2,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763605315339,0.00493397,3037.4,3037.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605315535,3.2078,3038.2,3037.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605315839,0.5288,3037.3,3037.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605316139,0.5288,3037.3,3037.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605316342,0.5288,3037.0,3036.9,0.51763397]
["bitfinex-derivatives","ETHF0:USTF0",1763605316528,0.5288,3037.0,3036.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605316732,0.8101,3037.0,3036.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605317237,1.63470654,3037.0,3036.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605317439,0.8101,3037.0,3036.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605317742,0.5288,3037.0,3036.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605319146,3.2078,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605319147,0.5288,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605320348,3.74168,3037.2,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605320549,0.82481923,3037.1,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605320748,3.74168,3037.2,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605320942,0.82493642,3037.1,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605321145,3.2078,3037.2,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605321446,0.82503821,3037.1,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605321647,3.2078,3037.2,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605321847,0.82483903,3037.1,3036.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763605322043,3.2078,3037.2,3036.3,5.22558774]
["bitfinex-derivatives","ETHF0:USTF0",1763605322248,3.7518,3037.2,3037.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763605322448,0.544,3037.1,3037.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605322645,0.544,3037.1,3037.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605323146,3.2078,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605323350,3.7518,3037.2,3037.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605323651,3.2078,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605324444,3.2078,3037.2,3037.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605324445,0.544,3037.1,3037.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605324652,3.2078,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605325653,3.7518,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605325844,0.544,3037.1,3037.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605326150,0.544,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605326555,0.544,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605326853,3.2078,3037.2,3036.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763605328445,0.544,3036.8,3036.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605328650,0.544,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605329253,0.544,3036.4,3036.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763605329644,0.544,3036.4,3036.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763605330248,3.2078,3037.2,3036.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605330951,0.544,3036.8,3036.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605331145,0.544,3036.8,3036.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605332152,0.544,3036.6,3036.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605332754,0.544,3036.6,3036.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605333154,3.2078,3037.2,3036.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605333755,0.544,3036.6,3036.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763605335253,0.544,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605335254,0.544,3036.4,3036.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763605335643,3.2078,3037.2,3036.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763605339756,0.544,3036.4,3036.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763605339950,3.2078,3036.8,3036.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763605340549,0.544,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605341053,0.544,3036.4,3036.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763605341249,0.544,3036.1,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605342058,3.2078,3036.8,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605342258,0.82781413,3036.7,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605342458,0.82781413,3036.6,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605342662,0.82781413,3036.5,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605342860,0.82781413,3036.4,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605343059,3.74175,3036.8,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605343263,0.82750493,3036.7,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605343456,0.82750493,3036.6,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605343654,0.82750493,3036.5,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605343856,3.74175,3036.8,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605344060,0.8275147,3036.7,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605344257,0.8275147,3036.6,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605344458,3.74175,3036.8,3036.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763605344661,3.74175,3036.8,3036.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605344662,3.2078,3036.8,3036.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605344856,3.2078,3036.8,3036.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605345165,3.7518,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605345364,4.57954778,3037.2,3037.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763605346464,0.544,3037.1,3036.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763605346852,0.544,3036.6,3036.1,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605347058,0.544,3036.6,3036.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763605348665,0.544,3036.6,3036.0,5.88869369]
["bitfinex-derivatives","ETHF0:USTF0",1763605350361,0.544,3036.6,3036.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763605350863,0.544,3036.6,3036.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763605351063,0.544,3036.6,3036.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763605351566,0.544,3036.6,3036.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763605351963,0.4989,3036.1,3036.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763605354168,3.74175,3036.8,3036.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763605354463,1.3063824,3036.7,3036.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605354663,0.4796,3036.7,3036.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605356368,3.2078,3037.2,3037.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605357472,3.6874,3037.2,3037.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605357858,0.4796,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605358569,0.82415786,3037.0,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605358773,0.82415786,3036.9,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605359067,3.2078,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605359272,0.82415826,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605359471,0.82415826,3037.0,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605359771,0.82415826,3036.9,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605359970,3.2078,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605360159,0.8227034,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605360359,0.8227034,3037.0,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605360660,3.2078,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605360866,0.82291276,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605361060,4.5,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605361268,0.82291451,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605361472,4.5,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605361672,0.82281475,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605361872,4.5,3037.2,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605362175,0.82267266,3037.1,3036.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605362368,4.5,3037.2,3037.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605362668,5.32266084,3037.2,3037.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605362876,0.00493397,3037.6,3037.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763605363167,0.48453397,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605363569,3.69233397,3037.6,3037.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1763605363769,0.4796,3037.1,3037.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605364368,0.4796,3037.1,3036.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1763605364569,0.4796,3037.1,3037.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763605367173,0.4796,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605367567,0.4796,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605367872,0.4796,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605368071,0.4796,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605368376,0.2813,3037.0,3036.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605370363,0.4796,3036.4,3036.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605371070,0.4796,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605372375,0.4796,3036.4,3036.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605373980,3.2078,3036.8,3036.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605374775,0.4796,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605374982,5.24684774,3036.8,3036.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763605375175,0.81882607,3036.7,3036.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763605375479,0.4796,3036.1,3036.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763605376479,0.4796,3036.1,3036.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763605377480,0.4796,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605377675,0.4796,3035.8,3035.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1763605378477,0.00384876,3036.0,3035.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605378673,0.48344876,3036.0,3035.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605379176,0.4796,3035.8,3035.5,0.28743002]
["bitfinex-derivatives","ETHF0:USTF0",1763605379375,0.4796,3035.6,3035.5,0.76263002]
["bitfinex-derivatives","ETHF0:USTF0",1763605380277,0.00384876,3036.0,3035.5,0.76263002]
["bitfinex-derivatives","ETHF0:USTF0",1763605380674,0.4796,3035.6,3035.5,0.76263002]
["bitfinex-derivatives","ETHF0:USTF0",1763605381077,0.00384876,3036.0,3035.5,0.76263002]
["bitfinex-derivatives","ETHF0:USTF0",1763605381480,0.48344876,3036.0,3035.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605381782,0.00384876,3036.0,3035.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763605382173,0.00384876,3036.0,3035.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605385193,4.876e-05,3036.0,3035.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763605385496,3.2078,3036.8,3036.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605386396,3.21057483,3036.8,3036.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605387099,0.00277483,3036.8,3036.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605387896,0.42257483,3036.8,3036.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605388093,0.00277483,3036.8,3036.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605393305,0.00277483,3036.8,3036.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605393905,0.00277483,3036.8,3036.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605394596,0.42257483,3036.8,3036.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605394801,0.42257483,3036.8,3036.4,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605394802,0.4198,3036.5,3036.4,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605396003,0.5604,3036.5,3036.4,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1763605396206,0.4198,3036.0,3035.5,2.55343002]
["bitfinex-derivatives","ETHF0:USTF0",1763605396610,3.2078,3036.1,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605396807,3.6276,3036.1,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605397006,3.2078,3036.1,3036.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763605397208,3.6276,3036.1,3035.5,2.55343002]
["bitfinex-derivatives","ETHF0:USTF0",1763605397700,3.6276,3036.1,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605397903,3.6276,3036.1,3036.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763605398302,0.95383,3036.4,3036.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605398610,0.95383,3036.4,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605398611,1.23732607,3036.4,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605398803,0.4198,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605398998,3.3484,3036.5,3035.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605399210,0.81753258,3036.4,3035.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605399408,0.81753258,3036.3,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605399606,3.2078,3036.5,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605399809,0.81748191,3036.4,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605400007,0.81748191,3036.3,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605400208,3.2078,3036.5,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605400408,0.8174492,3036.4,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605400610,0.8174492,3036.3,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605400810,3.2078,3036.5,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605401014,0.8174951,3036.4,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605401314,0.4198,3036.1,3036.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605401608,3.3484,3036.5,3035.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605401814,0.81761458,3036.4,3035.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605402111,0.81761458,3036.3,3035.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763605402409,0.4198,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605403012,0.4198,3035.9,3035.5,2.55343002]
["bitfinex-derivatives","ETHF0:USTF0",1763605403218,0.4198,3035.6,3035.5,2.55343002]
["bitfinex-derivatives","ETHF0:USTF0",1763605403420,0.4198,3035.6,3035.5,2.99643002]
["bitfinex-derivatives","ETHF0:USTF0",1763605403718,3.2078,3036.1,3035.5,2.99643002]
["bitfinex-derivatives","ETHF0:USTF0",1763605404021,0.53409,3036.0,3035.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605404209,3.2078,3036.1,3035.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605404919,3.2078,3036.1,3036.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763605405213,4.44491933,3036.1,3036.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763605405420,0.4198,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605405717,0.4198,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605406416,0.00494315,3034.8,3034.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605406620,0.00873608,3034.8,3034.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763605406917,0.42853608,3034.8,3034.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763605407919,0.42853608,3034.8,3034.3,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1763605407920,3.2078,3034.7,3034.3,0.40904495]
["bitfinex-derivatives","ETHF0:USTF0",1763605408108,3.2078,3034.7,3034.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763605408314,3.2078,3034.7,3034.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763605408513,3.5973,3034.7,3034.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763605408914,0.3895,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605409121,0.1678,3034.0,3033.0,2.99449369]
["bitfinex-derivatives","ETHF0:USTF0",1763605409416,3.2078,3033.4,3033.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763605410012,3.2078,3033.4,3033.3,0.40858492]
["bitfinex-derivatives","ETHF0:USTF0",1763605412014,3.2078,3033.8,3033.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605412210,3.2078,3034.3,3033.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605413212,3.2078,3034.3,3034.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605414315,3.6267,3034.3,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763605414518,3.6267,3034.3,3033.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763605414724,3.2078,3033.9,3033.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605416729,3.6267,3033.9,3033.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763605417221,0.4189,3033.6,3033.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763605417417,3.2078,3033.9,3033.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1763605418026,3.2078,3033.9,3033.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605419118,3.2078,3034.3,3034.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605420917,3.6267,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605421117,3.6267,3034.3,3033.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1763605421318,3.2078,3034.3,3034.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763605424419,0.2542,3035.5,3034.9,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763605424625,0.1406,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605424826,0.5595,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605425129,0.1406,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605425334,0.14451485,3036.0,3035.9,3.21113535]
["bitfinex-derivatives","ETHF0:USTF0",1763605431533,0.56341485,3036.0,3035.9,3.21113535]
["bitfinex-derivatives","ETHF0:USTF0",1763605433126,0.14451485,3036.0,3035.9,3.21113535]
["bitfinex-derivatives","ETHF0:USTF0",1763605433925,0.5403,3036.6,3035.9,3.21113535]
["bitfinex-derivatives","ETHF0:USTF0",1763605434134,0.5403,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605434533,0.1678,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605434935,0.13639736,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605435430,0.00289736,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605435637,0.00494315,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605436634,0.00739957,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605436836,3.2078,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605437033,0.4189,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605437540,0.9673,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605437938,0.9715043,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605438439,0.9715043,3037.4,3036.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1763605438440,0.2542,3037.0,3036.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1763605438940,0.4189,3036.9,3036.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1763605439336,0.2542,3037.0,3036.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1763605446144,0.5526043,3037.4,3036.8,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1763605446342,0.5526043,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605446547,0.00494315,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605447047,0.2812,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605447643,0.28482077,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605447852,0.481,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605448142,0.481,3037.3,3037.2,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605448648,0.481,3036.7,3036.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763605448850,0.2812,3037.0,3036.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763605450847,0.2812,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605451243,0.7622,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605452240,0.481,3036.6,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605456649,0.7622,3036.0,3035.1,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605456850,4.78391125,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605457045,0.481,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605457242,3.489,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605457646,3.489,3035.5,3034.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763605457647,0.00494315,3035.4,3035.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763605458047,0.00866025,3035.4,3035.3,0.48553567]
["bitfinex-derivatives","ETHF0:USTF0",1763605458255,0.48966025,3035.4,3035.3,0.48553567]
["bitfinex-derivatives","ETHF0:USTF0",1763605458759,0.48966025,3035.4,3035.3,0.00303567]
["bitfinex-derivatives","ETHF0:USTF0",1763605460954,0.481,3034.8,3033.9,5.56939369]
["bitfinex-derivatives","ETHF0:USTF0",1763605461144,0.2812,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605461350,0.2812,3034.5,3034.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763605461956,0.2812,3034.5,3034.0,0.24990571]
["bitfinex-derivatives","ETHF0:USTF0",1763605462859,0.2812,3034.5,3034.0,0.00330571]
["bitfinex-derivatives","ETHF0:USTF0",1763605463051,3.2078,3034.2,3034.0,0.48580571]
["bitfinex-derivatives","ETHF0:USTF0",1763605466158,3.2078,3034.2,3034.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763605466659,3.2078,3034.6,3034.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763605466859,3.489,3035.0,3034.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763605467456,3.2078,3035.0,3034.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763605469169,3.6822,3035.0,3034.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763605470566,3.6822,3035.0,3034.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1763605471263,3.9832,3035.0,3034.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1763605471960,3.9832,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605472159,3.9832,3035.0,3034.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763605477273,0.4622,3034.4,3034.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763605477465,3.67,3034.4,3034.0,0.00330571]
["bitfinex-derivatives","ETHF0:USTF0",1763605477667,0.4622,3034.1,3034.0,0.00330571]
["bitfinex-derivatives","ETHF0:USTF0",1763605478169,0.4622,3034.1,3034.0,0.47970571]
["bitfinex-derivatives","ETHF0:USTF0",1763605478372,3.2078,3034.4,3034.0,0.47970571]
["bitfinex-derivatives","ETHF0:USTF0",1763605480573,0.4622,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605480773,0.7592,3032.5,3031.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763605480976,3.2078,3032.2,3032.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605481171,3.67,3032.2,3031.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763605481365,3.67,3032.2,3031.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1763605481674,3.21137747,3032.2,3032.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605484173,3.67357747,3032.2,3031.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763605484376,3.67357747,3032.2,3031.4,1.5087143]
["bitfinex-derivatives","ETHF0:USTF0",1763605484577,3.67357747,3032.2,3031.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1763605484880,3.21137747,3032.2,3032.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605489788,0.4622,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605490091,0.00357747,3032.2,3032.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605491586,0.0439,3032.6,3032.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605491785,0.0439,3032.6,3032.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763605492491,0.04709773,3032.6,3032.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763605492794,3.2078,3033.3,3033.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605492992,3.2078,3033.3,3033.2,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763605493599,3.2078,3034.2,3033.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763605493797,3.21042431,3034.2,3033.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1763605498601,0.00262431,3034.2,3033.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1763605498901,3.2078,3034.1,3033.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1763605499598,0.297,3034.0,3033.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1763605500192,0.297,3034.0,3033.7,0.0034342]
["bitfinex-derivatives","ETHF0:USTF0",1763605500193,0.4622,3033.8,3033.7,0.0034342]
["bitfinex-derivatives","ETHF0:USTF0",1763605500900,3.2078,3034.1,3033.7,0.4798342]
["bitfinex-derivatives","ETHF0:USTF0",1763605501200,0.297,3034.0,3033.7,0.0034342]
["bitfinex-derivatives","ETHF0:USTF0",1763605501502,0.4622,3033.9,3033.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1763605501801,0.4622,3033.8,3033.7,0.0034342]
["bitfinex-derivatives","ETHF0:USTF0",1763605502303,0.4622,3033.8,3033.7,1.0484342]
["bitfinex-derivatives","ETHF0:USTF0",1763605503396,0.4622,3033.8,3033.7,0.0034342]
["bitfinex-derivatives","ETHF0:USTF0",1763605503600,0.4622,3033.8,3033.7,1.0284342]
["bitfinex-derivatives","ETHF0:USTF0",1763605504102,0.297,3034.0,3033.7,1.5048342]
["bitfinex-derivatives","ETHF0:USTF0",1763605506503,0.6045,3033.8,3033.7,1.5048342]
["bitfinex-derivatives","ETHF0:USTF0",1763605507104,0.297,3034.0,3033.7,1.5048342]
["bitfinex-derivatives","ETHF0:USTF0",1763605507601,0.0103,3034.5,3034.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605507902,3.2078,3035.0,3034.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605508196,3.2078,3035.0,3034.9,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763605508399,3.21131337,3035.0,3034.9,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763605508592,0.00351337,3035.0,3034.9,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763605509901,0.60801337,3035.0,3034.6,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605510095,0.6045,3034.8,3034.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1763605511598,0.6045,3034.8,3034.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763605511803,0.00351337,3035.0,3034.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605516807,3.227,3035.4,3035.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605517204,3.2078,3035.4,3035.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605517608,3.21109184,3035.4,3035.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605519411,3.81559184,3035.4,3035.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1763605521218,3.81559184,3035.4,3034.8,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1763605521512,3.21109184,3035.4,3034.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763605522212,3.21109184,3035.4,3035.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763605522511,3.81559184,3035.4,3034.8,4.00986115]
["bitfinex-derivatives","ETHF0:USTF0",1763605522710,3.81559184,3035.4,3035.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1763605524416,3.21109184,3035.4,3035.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763605525311,3.81559184,3035.4,3035.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1763605526608,3.81559184,3035.4,3035.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763605526915,0.60779184,3035.4,3035.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763605527214,0.00329184,3035.4,3035.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763605528115,0.5224,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605528413,0.00329184,3035.4,3035.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763605529007,0.00329184,3035.4,3035.3,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763605529407,3.6021,3036.0,3035.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763605529608,3.236,3036.0,3035.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763605530011,3.2078,3036.0,3035.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763605530215,0.5224,3035.8,3035.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763605530409,0.5224,3035.8,3035.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1763605530613,0.5263587,3035.8,3035.4,2.10391233]
["bitfinex-derivatives","ETHF0:USTF0",1763605530807,0.5263587,3035.8,3035.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1763605531008,0.8667,3035.5,3035.4,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1763605531218,0.8667,3035.5,3035.4,3.78441233]
["bitfinex-derivatives","ETHF0:USTF0",1763605531615,0.8667,3035.5,3035.4,0.56241233]
["bitfinex-derivatives","ETHF0:USTF0",1763605531817,0.8667,3035.5,3035.4,3.25541233]
["bitfinex-derivatives","ETHF0:USTF0",1763605532919,0.8667,3035.5,3035.4,3.78441233]
["bitfinex-derivatives","ETHF0:USTF0",1763605534214,0.0039587,3035.8,3035.4,3.76751233]
["bitfinex-derivatives","ETHF0:USTF0",1763605534616,0.5616587,3035.8,3035.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605535317,0.5616587,3035.8,3035.4,3.22491233]
["bitfinex-derivatives","ETHF0:USTF0",1763605535513,4.0733,3035.5,3035.4,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1763605537628,4.0733,3035.5,3035.4,0.54551233]
["bitfinex-derivatives","ETHF0:USTF0",1763605539623,0.5577,3035.5,3035.4,0.54551233]
["bitfinex-derivatives","ETHF0:USTF0",1763605539820,0.0039587,3035.8,3035.4,0.54551233]
["bitfinex-derivatives","ETHF0:USTF0",1763605540819,0.8655,3035.5,3035.4,0.54551233]
["bitfinex-derivatives","ETHF0:USTF0",1763605546236,0.5616587,3035.8,3035.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605546433,0.5616587,3035.8,3035.4,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1763605546734,0.5616587,3035.8,3035.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605547325,0.5577,3035.6,3035.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763605548531,0.5616587,3035.8,3035.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605548735,0.54342918,3035.8,3035.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605549436,3.21274315,3035.9,3035.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605549637,3.77044315,3035.9,3035.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605549839,3.77279475,3035.9,3035.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605551339,3.77279475,3035.9,3035.5,4.89059369]
["bitfinex-derivatives","ETHF0:USTF0",1763605552540,3.77279475,3035.9,3035.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605553739,3.2078,3036.4,3036.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605553938,3.7655,3036.4,3036.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763605554242,3.7655,3036.4,3036.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1763605554947,3.76932692,3036.4,3036.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1763605556243,3.76932692,3036.4,3036.3,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763605556743,0.5577,3035.9,3035.8,2.36159369]
["bitfinex-derivatives","ETHF0:USTF0",1763605556942,0.5577,3035.9,3035.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763605558445,0.5577,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605558849,0.5577,3035.8,3035.7,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763605559045,0.5577,3036.0,3035.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605559348,0.8655,3036.0,3035.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605560146,3.21162692,3036.4,3035.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605560352,0.56152692,3036.4,3036.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605560548,0.5577,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605560742,0.5577,3036.3,3036.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763605561245,0.00382692,3036.4,3036.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605562250,0.07654315,3036.7,3036.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763605562447,0.07654315,3036.7,3036.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763605562841,0.3078,3037.5,3036.6,7.50438]
["bitfinex-derivatives","ETHF0:USTF0",1763605563045,0.5584,3036.9,3036.8,6.12607071]
["bitfinex-derivatives","ETHF0:USTF0",1763605563350,0.5584,3036.9,3036.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763605563351,0.56190568,3036.9,3036.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763605563852,0.56190568,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605564049,0.56190568,3036.9,3036.8,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763605567563,0.00350568,3036.9,3036.8,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763605567769,0.3186,3037.5,3037.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605567961,0.877,3037.5,3037.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605568469,0.8662,3037.5,3037.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605568866,3.2078,3037.7,3037.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605569066,3.7662,3037.7,3037.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605569371,1.19282346,3038.5,3037.6,3.76275581]
["bitfinex-derivatives","ETHF0:USTF0",1763605569372,3.5156,3038.5,3037.6,3.76275581]
["bitfinex-derivatives","ETHF0:USTF0",1763605569565,3.5156,3038.5,3037.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763605569870,3.5156,3038.5,3037.9,0.55734315]
["bitfinex-derivatives","ETHF0:USTF0",1763605571970,0.5584,3038.0,3037.9,0.55734315]
["bitfinex-derivatives","ETHF0:USTF0",1763605572371,0.8904,3038.0,3037.9,0.55734315]
["bitfinex-derivatives","ETHF0:USTF0",1763605573070,0.8904,3038.0,3037.9,1.94994315]
["bitfinex-derivatives","ETHF0:USTF0",1763605573758,0.8904,3038.0,3037.9,2.50234315]
["bitfinex-derivatives","ETHF0:USTF0",1763605575968,0.8904,3038.0,3037.9,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605582187,0.8904,3038.0,3037.9,0.55734315]
["bitfinex-derivatives","ETHF0:USTF0",1763605582385,0.8904,3038.0,3037.9,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605591189,0.8101,3037.0,3036.9,2.36587071]
["bitfinex-derivatives","ETHF0:USTF0",1763605591486,0.501,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605592176,0.50344989,3036.8,3036.7,3.21090106]
["bitfinex-derivatives","ETHF0:USTF0",1763605593484,0.00244989,3036.8,3036.7,3.70320106]
["bitfinex-derivatives","ETHF0:USTF0",1763605596181,0.51284989,3036.8,3036.7,3.70320106]
["bitfinex-derivatives","ETHF0:USTF0",1763605599290,0.00244989,3036.8,3036.7,3.70320106]
["bitfinex-derivatives","ETHF0:USTF0",1763605600584,0.51284989,3036.8,3036.7,3.21090106]
["bitfinex-derivatives","ETHF0:USTF0",1763605600887,0.5104,3035.7,3035.3,2.88680914]
["bitfinex-derivatives","ETHF0:USTF0",1763605601087,0.5104,3035.7,3035.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1763605601293,0.5104,3035.6,3035.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763605601684,0.285,3036.0,3035.5,3.72334615]
["bitfinex-derivatives","ETHF0:USTF0",1763605603493,0.285,3036.0,3035.5,3.98784685]
["bitfinex-derivatives","ETHF0:USTF0",1763605604292,0.285,3036.0,3035.5,0.78004685]
["bitfinex-derivatives","ETHF0:USTF0",1763605604591,3.2078,3036.1,3036.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605604798,3.7182,3036.1,3036.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605605095,0.285,3036.0,3035.5,0.54604685]
["bitfinex-derivatives","ETHF0:USTF0",1763605605484,0.285,3036.0,3035.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605605485,0.7954,3036.0,3035.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605606398,3.2078,3036.1,3036.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763605607096,3.2078,3036.1,3036.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763605608898,3.2078,3036.1,3036.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763605609687,3.7182,3036.1,3036.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763605610393,3.7182,3036.1,3036.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763605611799,3.2078,3036.1,3036.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763605614200,0.327,3036.5,3036.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763605614201,0.042,3036.5,3036.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605618494,0.8374,3036.5,3036.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605619701,0.8374,3036.5,3036.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763605620295,0.5524,3036.5,3036.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763605620490,0.042,3036.5,3036.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763605621101,0.5104,3036.1,3036.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605621302,3.2078,3036.2,3036.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605621504,3.2078,3036.6,3036.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763605622098,3.7182,3036.6,3036.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763605622298,0.3014,3036.5,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763605622602,0.4974,3036.2,3036.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1763605623296,0.4974,3036.2,3036.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605623498,0.4974,3036.2,3036.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1763605623800,0.4974,3036.2,3036.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763605624102,0.4974,3036.2,3036.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1763605626606,0.7988,3036.5,3036.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605627406,0.7988,3036.5,3036.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763605630609,3.2078,3036.6,3036.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605631003,0.49984989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605631403,0.00244989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605632607,0.49984989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605632815,0.7988,3036.5,3036.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763605633212,0.7988,3036.5,3036.4,6.07443844]
["bitfinex-derivatives","ETHF0:USTF0",1763605633910,0.7988,3036.5,3036.4,2.85843844]
["bitfinex-derivatives","ETHF0:USTF0",1763605634110,0.7988,3036.5,3036.4,6.07443844]
["bitfinex-derivatives","ETHF0:USTF0",1763605634497,0.00244989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605636005,0.49984989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605636513,0.49984989,3036.8,3036.4,5.57423844]
["bitfinex-derivatives","ETHF0:USTF0",1763605637015,0.49984989,3036.8,3036.4,2.35823844]
["bitfinex-derivatives","ETHF0:USTF0",1763605637315,0.4974,3036.6,3036.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763605639510,0.4974,3036.6,3036.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605639712,0.4974,3036.4,3036.3,2.35823844]
["bitfinex-derivatives","ETHF0:USTF0",1763605639913,0.4974,3036.4,3036.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763605640611,0.4974,3036.4,3036.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763605641516,0.00244989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605641918,0.49984989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605645832,0.4974,3036.5,3036.4,2.85843844]
["bitfinex-derivatives","ETHF0:USTF0",1763605646331,0.00244989,3036.8,3036.4,2.85843844]
["bitfinex-derivatives","ETHF0:USTF0",1763605646530,0.49984989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605648323,0.00244989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605649024,0.45484989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605650328,0.00244989,3036.8,3036.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763605651424,0.00244989,3036.8,3036.7,6.06623844]
["bitfinex-derivatives","ETHF0:USTF0",1763605651736,3.2078,3037.4,3037.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763605651926,3.2078,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605652736,3.21100698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605655842,0.00320698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605656344,0.44410698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605657043,0.00320698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605657743,0.44410698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605661749,3.65190698,3037.4,3037.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763605662650,0.4409,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605662945,0.4409,3037.1,3037.0,3.21894315]
["bitfinex-derivatives","ETHF0:USTF0",1763605663548,0.4409,3037.1,3037.0,3.64864315]
["bitfinex-derivatives","ETHF0:USTF0",1763605663845,3.21100698,3037.4,3037.0,3.64864315]
["bitfinex-derivatives","ETHF0:USTF0",1763605664149,3.65190698,3037.4,3037.0,3.21894315]
["bitfinex-derivatives","ETHF0:USTF0",1763605664444,3.21100698,3037.4,3037.0,3.21894315]
["bitfinex-derivatives","ETHF0:USTF0",1763605664652,3.65190698,3037.4,3037.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763605665047,0.4409,3037.1,3037.0,3.64864315]
["bitfinex-derivatives","ETHF0:USTF0",1763605666748,0.4409,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605669350,0.4409,3037.1,3037.0,0.43464315]
["bitfinex-derivatives","ETHF0:USTF0",1763605670546,0.4409,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605672353,3.21100698,3037.4,3037.0,0.43464315]
["bitfinex-derivatives","ETHF0:USTF0",1763605672960,0.4409,3037.1,3037.0,0.43464315]
["bitfinex-derivatives","ETHF0:USTF0",1763605678061,0.4409,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605681269,0.4409,3037.1,3037.0,0.43464315]
["bitfinex-derivatives","ETHF0:USTF0",1763605681572,0.4409,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605683469,0.4409,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605683769,0.4064,3036.3,3036.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763605683968,0.4064,3036.3,3036.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763605685772,0.6518,3036.5,3036.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763605688377,3.2078,3036.6,3036.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763605688577,3.2078,3036.6,3036.5,1.42381211]
["bitfinex-derivatives","ETHF0:USTF0",1763605689272,0.4064,3036.2,3036.1,2.79025368]
["bitfinex-derivatives","ETHF0:USTF0",1763605689474,3.6142,3036.2,3036.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763605690965,3.6142,3036.2,3036.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763605691370,0.6518,3036.0,3035.9,3.21694315]
["bitfinex-derivatives","ETHF0:USTF0",1763605691973,0.4064,3035.6,3035.5,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1763605692176,3.6142,3035.6,3035.5,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1763605692871,3.2078,3035.6,3035.5,0.42434615]
["bitfinex-derivatives","ETHF0:USTF0",1763605693577,3.6142,3035.6,3035.5,0.42434615]
["bitfinex-derivatives","ETHF0:USTF0",1763605694078,3.6142,3035.6,3035.5,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1763605711285,0.3857,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605711585,0.6008,3034.5,3034.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763605712183,3.8086,3034.5,3034.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763605712392,3.81192752,3034.5,3034.4,0.00406724]
["bitfinex-derivatives","ETHF0:USTF0",1763605713588,3.81192752,3034.5,3034.4,0.37656724]
["bitfinex-derivatives","ETHF0:USTF0",1763605715394,3.81192752,3034.5,3034.4,0.00406724]
["bitfinex-derivatives","ETHF0:USTF0",1763605719295,0.3661,3034.2,3034.1,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605720593,0.3661,3034.2,3034.1,0.00790568]
["bitfinex-derivatives","ETHF0:USTF0",1763605724692,3.42622752,3034.5,3034.1,1.38381779]
["bitfinex-derivatives","ETHF0:USTF0",1763605724895,3.79232752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605726500,3.42622752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605728406,3.21112752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605728599,0.00332752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605729601,0.21332752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605729998,0.57942752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605730293,0.3661,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605731497,0.3661,3034.3,3034.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763605731701,0.3661,3034.3,3034.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605733298,3.2078,3034.4,3034.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605733603,3.2078,3034.4,3034.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605733905,3.5739,3034.4,3034.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605734508,0.00332752,3034.5,3034.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605734809,0.00332752,3034.5,3034.4,2.37932422]
["bitfinex-derivatives","ETHF0:USTF0",1763605735003,0.00332752,3034.5,3034.4,4.7491779]
["bitfinex-derivatives","ETHF0:USTF0",1763605735202,0.00332752,3034.5,3034.4,3.74576579]
["bitfinex-derivatives","ETHF0:USTF0",1763605736304,0.00332752,3034.5,3034.4,1.37591211]
["bitfinex-derivatives","ETHF0:USTF0",1763605737911,3.2078,3035.4,3034.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605738213,3.2078,3035.4,3035.2,1.37591211]
["bitfinex-derivatives","ETHF0:USTF0",1763605738214,0.3661,3035.3,3035.2,1.37591211]
["bitfinex-derivatives","ETHF0:USTF0",1763605738406,3.2078,3035.4,3035.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605738805,3.57802334,3035.4,3035.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605739313,0.00412334,3035.4,3035.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605741107,0.37022334,3035.4,3035.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763605741810,0.3661,3035.3,3035.2,4.21121211]
["bitfinex-derivatives","ETHF0:USTF0",1763605742007,0.3661,3035.3,3035.2,1.00341211]
["bitfinex-derivatives","ETHF0:USTF0",1763605742208,0.3661,3035.3,3035.2,3.51141211]
["bitfinex-derivatives","ETHF0:USTF0",1763605742408,0.3661,3035.3,3035.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1763605743008,0.3661,3035.3,3035.2,3.51141211]
["bitfinex-derivatives","ETHF0:USTF0",1763605743206,0.00412334,3035.4,3035.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605744613,0.32322334,3035.4,3035.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605745518,0.00412334,3035.4,3035.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605746412,0.3191,3035.3,3035.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605746610,0.3191,3035.3,3035.2,4.54471211]
["bitfinex-derivatives","ETHF0:USTF0",1763605746810,0.3191,3035.3,3035.2,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763605756724,0.3191,3035.3,3035.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763605757024,0.3191,3035.3,3034.8,2.36660905]
["bitfinex-derivatives","ETHF0:USTF0",1763605757025,0.3191,3034.9,3034.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605757216,0.3191,3034.9,3034.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763605757411,0.194,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605757412,0.3191,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605757613,0.3191,3034.8,3034.7,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763605760025,0.5131,3035.0,3034.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605761828,0.3191,3034.8,3034.7,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763605762524,0.3191,3034.8,3034.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763605762732,0.3191,3034.8,3034.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763605763432,0.3191,3034.3,3034.2,2.69790905]
["bitfinex-derivatives","ETHF0:USTF0",1763605763627,0.3191,3034.3,3034.2,5.90590905]
["bitfinex-derivatives","ETHF0:USTF0",1763605764430,0.3191,3034.3,3034.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763605765330,0.3191,3034.3,3034.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605765519,0.3191,3034.3,3034.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763605765928,0.3191,3034.3,3034.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763605766123,0.3191,3034.3,3034.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763605766728,0.3191,3034.2,3034.1,0.33920568]
["bitfinex-derivatives","ETHF0:USTF0",1763605767029,0.3191,3034.2,3034.1,3.54720568]
["bitfinex-derivatives","ETHF0:USTF0",1763605771631,0.314,3033.7,3033.3,1.00401364]
["bitfinex-derivatives","ETHF0:USTF0",1763605771833,0.314,3033.7,3033.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763605772534,0.307,3033.4,3033.1,5.57440905]
["bitfinex-derivatives","ETHF0:USTF0",1763605772837,0.307,3033.3,3033.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763605773238,0.307,3033.3,3033.2,4.52091364]
["bitfinex-derivatives","ETHF0:USTF0",1763605773927,0.00494315,3033.6,3033.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605774131,0.00494315,3033.6,3033.5,1.31291364]
["bitfinex-derivatives","ETHF0:USTF0",1763605774328,0.1878,3033.5,3033.1,3.48116497]
["bitfinex-derivatives","ETHF0:USTF0",1763605774532,0.307,3033.2,3033.1,3.51921842]
["bitfinex-derivatives","ETHF0:USTF0",1763605774730,0.00372367,3033.2,3033.1,6.72721842]
["bitfinex-derivatives","ETHF0:USTF0",1763605776344,0.00372367,3033.2,3033.1,3.51921842]
["bitfinex-derivatives","ETHF0:USTF0",1763605776644,0.00372367,3033.2,3033.1,6.72721842]
["bitfinex-derivatives","ETHF0:USTF0",1763605778740,2.367e-05,3033.2,3033.1,6.72721842]
["bitfinex-derivatives","ETHF0:USTF0",1763605779042,0.00494315,3033.6,3033.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605779236,0.00494315,3033.6,3033.5,1.42001364]
["bitfinex-derivatives","ETHF0:USTF0",1763605779840,0.00764809,3033.6,3033.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605780037,0.00764809,3033.6,3033.5,1.42001364]
["bitfinex-derivatives","ETHF0:USTF0",1763605780236,3.2078,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605780438,3.2078,3034.3,3034.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763605781139,3.2078,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605781443,3.5180434,3034.3,3033.8,1.00401364]
["bitfinex-derivatives","ETHF0:USTF0",1763605781643,3.5180434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605782045,3.2110434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605782843,0.0032434,3034.3,3034.2,1.31291364]
["bitfinex-derivatives","ETHF0:USTF0",1763605783841,0.0032434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605785348,0.0032434,3034.3,3034.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1763605786044,0.0032434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605786246,0.0032434,3034.3,3034.2,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763605787447,0.3102434,3034.3,3034.2,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763605789256,0.0032434,3034.3,3034.2,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763605789551,0.0032434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605789753,0.0032434,3034.3,3034.2,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763605792360,0.0032434,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605792562,0.0032434,3034.3,3034.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1763605794462,4.34e-05,3034.3,3034.2,5.36550905]
["bitfinex-derivatives","ETHF0:USTF0",1763605796462,4.34e-05,3034.3,3034.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1763605797860,4.34e-05,3034.3,3034.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763605798064,4.34e-05,3034.3,3034.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763605798266,4.34e-05,3034.3,3034.2,5.88250905]
["bitfinex-derivatives","ETHF0:USTF0",1763605798765,4.34e-05,3034.3,3034.2,2.67550905]
["bitfinex-derivatives","ETHF0:USTF0",1763605799064,4.34e-05,3034.3,3034.2,5.88250905]
["bitfinex-derivatives","ETHF0:USTF0",1763605800561,4.34e-05,3034.3,3034.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763605800859,4.34e-05,3034.3,3034.2,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763605801065,4.34e-05,3034.3,3034.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763605801264,4.34e-05,3034.3,3034.2,15.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763605802160,4.34e-05,3034.3,3034.2,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763605802464,3.673,3035.5,3035.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605802661,3.673,3035.5,3035.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763605802860,3.2078,3035.5,3035.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763605803062,3.6408,3035.5,3035.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605803265,3.64198337,3035.5,3035.4,2.09902919]
["bitfinex-derivatives","ETHF0:USTF0",1763605803959,3.36458337,3035.5,3035.4,2.09902919]
["bitfinex-derivatives","ETHF0:USTF0",1763605804266,0.00118337,3035.5,3035.4,2.09902919]
["bitfinex-derivatives","ETHF0:USTF0",1763605804766,0.00118337,3035.5,3035.4,0.26702919]
["bitfinex-derivatives","ETHF0:USTF0",1763605804969,0.00118337,3035.5,3035.4,3.01202919]
["bitfinex-derivatives","ETHF0:USTF0",1763605806063,0.00494315,3035.8,3035.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605806367,0.00494315,3035.8,3035.7,1.26821364]
["bitfinex-derivatives","ETHF0:USTF0",1763605806964,0.00494315,3035.8,3035.7,4.47601364]
["bitfinex-derivatives","ETHF0:USTF0",1763605807372,0.28234315,3035.8,3035.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1763605807563,0.00494315,3035.8,3035.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763605807764,0.00494315,3035.8,3035.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1763605808271,0.00494315,3035.8,3035.7,6.85901364]
["bitfinex-derivatives","ETHF0:USTF0",1763605808570,0.00494315,3035.8,3035.7,7.68201364]
["bitfinex-derivatives","ETHF0:USTF0",1763605808966,3.2078,3036.4,3036.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605809168,3.4852,3036.4,3036.3,4.47346487]
["bitfinex-derivatives","ETHF0:USTF0",1763605809368,3.2078,3036.4,3036.3,4.47346487]
["bitfinex-derivatives","ETHF0:USTF0",1763605810268,0.00494315,3036.7,3036.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605810468,0.00494315,3036.7,3036.6,1.26746487]
["bitfinex-derivatives","ETHF0:USTF0",1763605811762,0.00494315,3036.7,3036.6,2.27072974]
["bitfinex-derivatives","ETHF0:USTF0",1763605812467,3.2078,3036.9,3036.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605812661,3.2078,3036.9,3036.8,1.26746487]
["bitfinex-derivatives","ETHF0:USTF0",1763605813059,3.4852,3037.4,3037.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605813258,3.4852,3037.4,3037.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763605813461,3.4852,3037.4,3037.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605813661,0.2774,3037.2,3037.1,1.26746487]
["bitfinex-derivatives","ETHF0:USTF0",1763605813870,0.2774,3037.2,3037.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763605814069,3.2078,3037.4,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605814070,0.2774,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605814262,0.2774,3037.1,3037.0,3.47414315]
["bitfinex-derivatives","ETHF0:USTF0",1763605814462,0.2774,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605814657,0.2774,3037.1,3037.0,3.20994315]
["bitfinex-derivatives","ETHF0:USTF0",1763605815667,3.2078,3037.4,3037.0,4.47740802]
["bitfinex-derivatives","ETHF0:USTF0",1763605815868,3.2078,3037.4,3037.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605816064,0.2774,3037.1,3037.0,1.27240802]
["bitfinex-derivatives","ETHF0:USTF0",1763605816269,0.2774,3037.1,3037.0,4.47640802]
["bitfinex-derivatives","ETHF0:USTF0",1763605816469,3.4852,3037.4,3037.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605816870,3.2078,3037.4,3037.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605818075,0.28234315,3037.7,3037.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605818274,0.28234315,3037.7,3037.6,0.2684294]
["bitfinex-derivatives","ETHF0:USTF0",1763605818471,0.28234315,3037.7,3037.6,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1763605820377,0.28234315,3037.7,3037.6,3.2082294]
["bitfinex-derivatives","ETHF0:USTF0",1763605820575,0.28234315,3037.7,3037.6,2.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763605820576,6.28639294,3037.7,3037.6,2.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763605820778,0.2774,3037.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1763605820970,3.4852,3037.1,3037.0,3.20894315]
["bitfinex-derivatives","ETHF0:USTF0",1763605821876,3.4852,3037.1,3037.0,3.2102503]
["bitfinex-derivatives","ETHF0:USTF0",1763605824471,0.2774,3036.1,3036.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605824674,0.1556,3036.0,3035.8,1.00326487]
["bitfinex-derivatives","ETHF0:USTF0",1763605824971,0.1556,3036.0,3035.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763605825174,0.433,3036.5,3036.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763605825573,0.433,3036.5,3036.4,0.26734648]
["bitfinex-derivatives","ETHF0:USTF0",1763605830180,0.433,3036.5,3036.4,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1763605830682,0.1556,3036.5,3036.4,0.24424648]
["bitfinex-derivatives","ETHF0:USTF0",1763605831379,3.3634,3037.0,3036.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763605831380,3.621,3037.0,3036.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763605831579,3.3634,3037.0,3036.9,4.44736487]
["bitfinex-derivatives","ETHF0:USTF0",1763605831884,3.621,3037.0,3036.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763605833285,3.621,3037.0,3036.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763605834085,0.143,3036.5,3036.4,1.23431135]
["bitfinex-derivatives","ETHF0:USTF0",1763605834284,3.3634,3037.0,3036.4,1.23431135]
["bitfinex-derivatives","ETHF0:USTF0",1763605834285,3.3634,3037.0,3036.4,4.43731135]
["bitfinex-derivatives","ETHF0:USTF0",1763605834485,0.2577,3036.7,3036.6,1.23116487]
["bitfinex-derivatives","ETHF0:USTF0",1763605834782,0.2577,3036.7,3036.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763605835488,3.3634,3037.0,3036.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605835689,3.3634,3037.0,3036.9,1.23116487]
["bitfinex-derivatives","ETHF0:USTF0",1763605836087,0.1556,3037.0,3036.9,1.23116487]
["bitfinex-derivatives","ETHF0:USTF0",1763605836685,3.4655,3037.4,3037.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605837889,0.1556,3037.5,3037.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605838085,0.00899294,3037.7,3037.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605838391,0.26669294,3037.7,3037.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763605839082,0.26669294,3037.7,3037.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763605840291,0.26669294,3037.7,3037.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763605840990,0.26669294,3037.7,3036.9,1.50379237]
["bitfinex-derivatives","ETHF0:USTF0",1763605841194,0.26669294,3037.7,3037.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763605841595,0.26669294,3037.7,3037.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763605842097,0.26669294,3037.7,3037.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605842395,0.26669294,3037.7,3037.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763605842793,0.26669294,3037.7,3036.9,1.50379237]
["bitfinex-derivatives","ETHF0:USTF0",1763605842997,0.26669294,3037.7,3037.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763605843597,0.26669294,3037.7,3036.9,1.50379237]
["bitfinex-derivatives","ETHF0:USTF0",1763605843897,0.26669294,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605844200,0.26669294,3037.7,3037.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763605845199,0.26669294,3037.7,3037.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763605845400,0.26669294,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605845599,0.26669294,3037.7,3037.6,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763605846101,0.26669294,3037.7,3037.6,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763605846500,0.00899294,3037.7,3037.6,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763605847700,0.26669294,3037.7,3037.6,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763605848786,0.00899294,3037.7,3037.6,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763605851394,0.00899294,3037.7,3037.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763605851595,0.00899294,3037.7,3037.6,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763605856397,0.4007,3038.5,3038.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763605856707,0.4007,3038.5,3038.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763605857404,0.40318676,3038.5,3038.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763605858399,0.14548676,3038.5,3038.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763605858604,0.40318676,3038.5,3038.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763605858804,0.40318676,3038.5,3038.4,4.20179001]
["bitfinex-derivatives","ETHF0:USTF0",1763605859402,0.40318676,3038.5,3038.4,4.42079001]
["bitfinex-derivatives","ETHF0:USTF0",1763605860409,0.00248676,3038.5,3038.4,8.63038002]
["bitfinex-derivatives","ETHF0:USTF0",1763605860604,0.00494315,3038.8,3038.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763605860804,0.00494315,3038.8,3038.7,1.22079001]
["bitfinex-derivatives","ETHF0:USTF0",1763605861606,0.4007,3039.5,3039.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763605861911,0.4007,3039.5,3039.4,2.97079001]
["bitfinex-derivatives","ETHF0:USTF0",1763605862299,0.4007,3039.5,3039.4,3.18979001]
["bitfinex-derivatives","ETHF0:USTF0",1763605862505,3.3508,3040.0,3039.4,3.18979001]
["bitfinex-derivatives","ETHF0:USTF0",1763605862806,0.1458,3039.5,3039.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1763605864911,3.3508,3040.0,3039.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1763605864912,3.5964,3040.0,3039.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763605865101,3.5964,3040.0,3039.9,1.20509001]
["bitfinex-derivatives","ETHF0:USTF0",1763605866814,3.5964,3040.0,3039.9,1.00179001]
["bitfinex-derivatives","ETHF0:USTF0",1763605867110,0.2456,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605867312,0.2456,3038.9,3038.8,7.40859001]
["bitfinex-derivatives","ETHF0:USTF0",1763605867715,0.2456,3038.9,3038.8,7.61679001]
["bitfinex-derivatives","ETHF0:USTF0",1763605867908,0.2456,3038.9,3038.8,4.41779001]
["bitfinex-derivatives","ETHF0:USTF0",1763605868104,3.4534,3039.3,3039.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605868304,3.2078,3039.3,3039.2,1.20999001]
["bitfinex-derivatives","ETHF0:USTF0",1763605868516,0.1458,3039.5,3039.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605868713,0.1458,3039.5,3039.4,1.20999001]
["bitfinex-derivatives","ETHF0:USTF0",1763605869117,0.3914,3039.5,3039.4,1.20999001]
["bitfinex-derivatives","ETHF0:USTF0",1763605869812,0.1458,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605870016,0.3914,3039.0,3038.9,4.20959001]
["bitfinex-derivatives","ETHF0:USTF0",1763605870319,0.3914,3039.0,3038.9,4.20079001]
["bitfinex-derivatives","ETHF0:USTF0",1763605870812,0.3914,3039.0,3038.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763605871917,0.3914,3039.0,3038.8,1.00155321]
["bitfinex-derivatives","ETHF0:USTF0",1763605872213,0.3914,3039.0,3038.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763605873119,0.3914,3039.0,3038.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763605873312,0.1458,3039.0,3038.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763605873516,3.2078,3039.3,3038.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763605874120,3.2078,3039.3,3039.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605874721,0.2456,3039.2,3039.1,1.00155321]
["bitfinex-derivatives","ETHF0:USTF0",1763605875020,0.2456,3039.2,3039.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1763605875918,0.2456,3039.2,3039.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763605877414,3.2078,3039.3,3039.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605878018,3.2078,3039.3,3039.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763605879620,0.3914,3039.5,3039.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605880916,0.1458,3039.5,3039.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605881828,0.2456,3039.3,3038.9,4.91026941]
["bitfinex-derivatives","ETHF0:USTF0",1763605882021,0.2456,3039.3,3039.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605883923,0.1458,3039.0,3038.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763605884230,0.3914,3039.0,3038.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1763605884819,0.1458,3039.0,3038.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1763605885016,0.1458,3039.5,3038.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1763605885828,0.3914,3039.5,3039.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605886531,0.1458,3039.5,3039.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605887029,3.2078,3039.7,3039.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605887218,0.143,3040.0,3039.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763605887416,0.143,3040.0,3039.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1763605887620,0.00487181,3040.3,3039.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1763605887621,0.24917181,3040.3,3040.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605887830,0.3855,3040.0,3039.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605888218,0.1412,3039.5,3039.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605888423,0.1412,3039.5,3039.4,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763605888623,3.349,3040.0,3039.4,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763605889127,3.5933,3040.0,3039.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763605890126,3.5933,3040.0,3039.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763605891125,3.349,3040.0,3039.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763605891531,3.5933,3040.0,3039.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763605892134,3.5933,3040.0,3039.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1763605893836,3.349,3040.0,3039.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763605895537,0.1412,3040.0,3039.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763605896339,0.1412,3040.0,3039.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763605896537,0.00487181,3040.3,3039.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763605896538,0.00487181,3040.3,3040.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763605898337,0.00487181,3040.3,3040.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763605898840,3.2078,3040.8,3040.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763605899135,3.2078,3040.8,3040.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763605900135,0.3814,3041.0,3040.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763605900335,0.3814,3041.0,3040.9,0.21145965]
["bitfinex-derivatives","ETHF0:USTF0",1763605901041,0.1458,3041.0,3040.9,0.21145965]
["bitfinex-derivatives","ETHF0:USTF0",1763605902431,0.3814,3041.0,3040.9,0.21145965]
["bitfinex-derivatives","ETHF0:USTF0",1763605902635,0.3814,3041.0,3040.9,2.77545965]
["bitfinex-derivatives","ETHF0:USTF0",1763605902842,0.3773,3041.0,3040.9,2.77545965]
["bitfinex-derivatives","ETHF0:USTF0",1763605903143,0.3773,3041.0,3040.9,3.40745965]
["bitfinex-derivatives","ETHF0:USTF0",1763605903342,0.3773,3041.0,3040.9,0.00335965]
["bitfinex-derivatives","ETHF0:USTF0",1763605903543,0.3773,3041.0,3040.9,3.19935965]
["bitfinex-derivatives","ETHF0:USTF0",1763605905640,6.0,3040.9,3040.4,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763605905840,3.2078,3040.5,3040.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763605906141,3.2078,3040.1,3040.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763605906738,3.21115965,3040.1,3040.0,0.14584059]
["bitfinex-derivatives","ETHF0:USTF0",1763605914856,3.21115965,3040.1,3040.0,0.37524059]
["bitfinex-derivatives","ETHF0:USTF0",1763605916057,3.21115965,3040.1,3040.0,0.14584059]
["bitfinex-derivatives","ETHF0:USTF0",1763605918653,3.21115965,3040.1,3040.0,0.37524059]
["bitfinex-derivatives","ETHF0:USTF0",1763605921264,3.21115965,3040.1,3040.0,3.57124059]
["bitfinex-derivatives","ETHF0:USTF0",1763605923057,3.21115965,3040.1,3040.0,0.14584059]
["bitfinex-derivatives","ETHF0:USTF0",1763605923257,3.74452965,3040.1,3039.0,2.49947409]
["bitfinex-derivatives","ETHF0:USTF0",1763605923457,3.2078,3039.3,3039.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763605923655,3.2078,3039.3,3038.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763605923865,3.2078,3038.6,3038.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924161,3.2078,3038.6,3037.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924162,3.2078,3038.1,3037.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924366,3.2078,3037.6,3037.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924564,2.87595299,3038.7,3037.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924565,0.88307198,3039.1,3038.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605924764,3.2078,3038.1,3038.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605925668,9.2078,3038.1,3037.5,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1763605925966,3.2078,3037.6,3037.5,0.00240309]
["bitfinex-derivatives","ETHF0:USTF0",1763605926560,3.2078,3037.6,3037.5,0.14360309]
["bitfinex-derivatives","ETHF0:USTF0",1763605929066,3.2078,3037.6,3036.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763605929271,3.2078,3036.6,3036.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763605930365,3.21133449,3036.6,3036.5,0.89816912]
["bitfinex-derivatives","ETHF0:USTF0",1763605931164,3.21133449,3036.6,3036.5,0.14416912]
["bitfinex-derivatives","ETHF0:USTF0",1763605931370,3.21133449,3036.6,3036.5,3.30516912]
["bitfinex-derivatives","ETHF0:USTF0",1763605931864,3.21133449,3036.6,3036.5,0.14416912]
["bitfinex-derivatives","ETHF0:USTF0",1763605933066,3.21133449,3036.6,3036.5,0.38516912]
["bitfinex-derivatives","ETHF0:USTF0",1763605935970,3.21133449,3036.6,3036.5,0.14416912]
["bitfinex-derivatives","ETHF0:USTF0",1763605936373,3.21133449,3036.6,3036.5,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1763605936570,3.21133449,3036.6,3036.2,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763605936776,3.21133449,3036.6,3036.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605936966,3.2078,3036.1,3035.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605937276,3.2078,3035.6,3035.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763605937664,3.2078,3035.6,3035.5,0.14371007]
["bitfinex-derivatives","ETHF0:USTF0",1763605937865,3.2078,3035.6,3035.5,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1763605938466,3.2078,3035.6,3035.5,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763605940071,3.2078,3035.6,3035.2,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763605940372,3.2078,3035.6,3035.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605940572,3.2078,3035.1,3035.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605941077,3.2078,3035.1,3035.0,0.14418481]
["bitfinex-derivatives","ETHF0:USTF0",1763605941368,3.2078,3035.1,3034.7,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763605942375,3.2078,3035.1,3034.7,0.00882549]
["bitfinex-derivatives","ETHF0:USTF0",1763605943475,3.2078,3035.1,3035.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605944370,3.2078,3035.1,3035.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763605944977,3.2078,3035.1,3035.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763605945364,3.2078,3035.1,3035.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763605945778,3.2078,3035.1,3035.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763605946273,2.41927558,3035.1,3035.0,7.88716554]
["bitfinex-derivatives","ETHF0:USTF0",1763605946472,0.0049347,3035.4,3035.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763605946473,3.2127347,3035.4,3035.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763605946676,0.0049347,3035.4,3035.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763605948077,3.2078,3035.8,3035.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1763605948277,3.2078,3035.8,3035.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763605948680,3.2078,3036.2,3036.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763605952283,3.2078,3036.2,3036.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763605952480,3.2078,3036.2,3035.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763605952676,3.2078,3035.8,3035.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763605953290,3.2078,3035.8,3035.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605953887,3.2078,3036.2,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605954086,0.81518277,3036.1,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605957885,0.81518277,3036.1,3035.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763605958081,3.2078,3035.6,3035.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763605958279,0.0049347,3036.5,3035.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763605958280,3.2078,3036.4,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605958485,0.81672557,3036.3,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605958786,0.81672557,3036.2,3036.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605960190,0.81672557,3036.2,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605960383,0.81672557,3036.1,3036.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605961387,0.81672557,3036.1,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605961689,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605961891,0.81063272,3036.3,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605962089,0.81063272,3036.2,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605962385,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605962590,0.81056463,3036.3,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605962790,0.81056463,3036.2,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605962992,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605963196,0.81054909,3036.3,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605963394,0.81054909,3036.2,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605963592,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605963897,0.81065604,3036.3,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605964095,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605964288,0.81050149,3036.3,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605964795,3.2078,3036.4,3036.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605964796,3.2078,3036.4,3036.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605965087,0.0049347,3036.5,3036.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605965790,0.0049347,3036.5,3036.4,1.76956554]
["bitfinex-derivatives","ETHF0:USTF0",1763605966092,3.2078,3037.3,3037.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605966292,4.01816545,3037.3,3037.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763605967094,4.0207825,3037.3,3037.2,0.26763365]
["bitfinex-derivatives","ETHF0:USTF0",1763605967296,3.21041705,3037.3,3037.2,0.26763365]
["bitfinex-derivatives","ETHF0:USTF0",1763605968294,3.21041705,3037.3,3037.2,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1763605971200,3.21041705,3037.3,3037.2,0.26763365]
["bitfinex-derivatives","ETHF0:USTF0",1763605971694,3.21041705,3037.3,3037.2,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1763605971892,0.0049347,3037.6,3037.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605972195,3.2078,3038.1,3038.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605972991,0.00238705,3038.1,3038.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763605973192,0.00238705,3038.1,3038.0,1.92296554]
["bitfinex-derivatives","ETHF0:USTF0",1763605973495,3.2078,3038.6,3038.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605973699,3.2078,3039.0,3038.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605974296,3.21201673,3039.0,3038.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605976091,3.2078,3038.6,3038.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763605982004,3.2078,3038.6,3038.4,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763605983600,3.2078,3038.6,3038.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763605984000,3.2078,3038.6,3038.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763605985108,0.00421673,3039.0,3038.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763605985305,0.00421673,3039.0,3038.9,4.96286554]
["bitfinex-derivatives","ETHF0:USTF0",1763605985611,0.00421673,3039.0,3038.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763605986109,0.00421673,3039.0,3038.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763605987013,3.21201673,3039.0,3038.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763605987204,0.00421673,3039.0,3038.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763605987599,3.2078,3039.9,3039.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763605988609,3.2106966,3039.9,3039.5,0.15318037]
["bitfinex-derivatives","ETHF0:USTF0",1763605995213,3.2106966,3039.9,3039.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763605996012,3.2106966,3039.9,3039.5,0.41371403]
["bitfinex-derivatives","ETHF0:USTF0",1763605996216,3.2106966,3039.9,3039.5,0.15318037]
["bitfinex-derivatives","ETHF0:USTF0",1763605997914,0.80803818,3039.8,3039.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763605998118,3.2078,3039.2,3039.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763605998917,3.2078,3039.2,3039.0,0.15409106]
["bitfinex-derivatives","ETHF0:USTF0",1763606000913,3.2078,3039.2,3038.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763606001111,3.2078,3038.6,3038.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763606001513,3.2078,3038.6,3038.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763606002017,3.2078,3039.0,3038.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763606002315,3.2078,3039.0,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606002512,0.81024686,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606002714,3.2078,3039.0,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606002913,0.8104194,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606003116,3.2078,3039.0,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606003413,0.81069938,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606003613,3.2078,3039.0,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606005522,0.86955866,3039.3,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606005716,3.2078,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606012725,3.2078,3038.9,3038.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763606012928,3.2078,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606013322,2.81246566,3038.9,3038.5,0.1528855]
["bitfinex-derivatives","ETHF0:USTF0",1763606018832,3.74131,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606019125,0.81124774,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606019332,3.74131,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606019532,0.81134986,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606019830,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606020030,0.81159557,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606020232,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606020431,0.81172146,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606020629,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606020831,0.81173058,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606021034,0.81176367,3039.1,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606021235,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606021432,0.81187608,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606021632,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606021933,3.2078,3039.3,3039.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606023326,2.81252332,3039.3,3039.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606027539,2.81252332,3039.3,3039.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1763606029542,2.81252332,3039.3,3039.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763606029741,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606029943,2.81252332,3039.3,3039.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1763606030339,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606031040,0.8132693,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606031241,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606031539,0.81329628,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606031741,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606031931,0.81329491,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606032133,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606032334,0.81329921,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606032533,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606032746,0.81338805,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606033045,2.81252332,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606033246,0.81360956,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606033438,0.81362203,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606033638,2.81252332,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606033839,0.81359854,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606034051,0.81359854,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606034238,2.81252332,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606034539,0.81358476,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606034738,0.81358476,3039.1,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606035244,0.81358476,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606035435,2.81252332,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606035635,0.81359625,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606035840,0.81359625,3039.1,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606036542,0.81359625,3039.2,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606037444,0.81359625,3039.2,3039.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606038145,2.81252332,3039.3,3039.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606040046,3.2078,3039.7,3039.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606040448,3.2078,3039.7,3039.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606040747,4.02057314,3039.7,3039.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763606042150,4.02057314,3039.7,3039.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606042343,3.2078,3039.7,3039.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606043442,0.81251183,3039.6,3039.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606043846,0.81251183,3039.6,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606044146,0.81251183,3039.5,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606044346,0.81251183,3039.4,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606044550,4.07735866,3039.7,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606044751,0.81244622,3039.6,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606045051,0.81244622,3039.5,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606045242,3.2078,3039.3,3039.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606045649,3.2078,3039.3,3039.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763606045848,3.2078,3039.3,3039.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606046953,3.2078,3039.7,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606047259,3.2078,3039.7,3039.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606047555,3.2078,3039.7,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606047947,3.2078,3039.7,3039.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606050158,0.0028966,3039.9,3039.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606053357,0.0028966,3039.9,3039.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1763606053558,0.0028966,3039.9,3039.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606058162,0.0049347,3040.0,3039.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606059067,0.00780531,3040.0,3039.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606059963,0.00780531,3040.0,3039.9,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763606060158,0.00780531,3040.0,3039.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763606060970,3.2078,3039.8,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606061159,0.81146916,3039.7,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606061361,4.20927489,3039.8,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606061562,0.81147013,3039.7,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606061863,4.20927489,3039.8,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606062067,0.81147009,3039.7,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606062262,4.20927489,3039.8,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606062469,3.2078,3039.8,3039.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606062868,3.2078,3039.8,3039.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763606066969,3.2078,3039.8,3039.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763606068565,0.00780531,3040.0,3039.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763606070768,3.2078,3040.6,3040.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763606070974,3.2078,3040.6,3040.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763606071367,3.2078,3041.0,3040.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763606071567,3.2078,3041.0,3040.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763606071770,4.0199021,3041.0,3040.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763606071977,4.02305586,3041.0,3040.9,0.23526633]
["bitfinex-derivatives","ETHF0:USTF0",1763606072274,3.21095376,3041.0,3040.9,0.23526633]
["bitfinex-derivatives","ETHF0:USTF0",1763606073771,3.21095376,3041.0,3040.9,0.00306633]
["bitfinex-derivatives","ETHF0:USTF0",1763606074476,0.00315376,3041.0,3040.9,0.00306633]
["bitfinex-derivatives","ETHF0:USTF0",1763606077078,3.21095376,3041.0,3040.9,0.00306633]
["bitfinex-derivatives","ETHF0:USTF0",1763606082680,3.21095376,3041.0,3040.9,0.23926633]
["bitfinex-derivatives","ETHF0:USTF0",1763606083181,0.00315376,3041.0,3040.9,0.23926633]
["bitfinex-derivatives","ETHF0:USTF0",1763606083378,3.2078,3041.4,3041.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606084383,3.20986246,3041.4,3041.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606085679,3.20986246,3041.4,3041.0,1.64880564]
["bitfinex-derivatives","ETHF0:USTF0",1763606085879,3.20986246,3041.4,3041.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606086475,3.20986246,3041.4,3041.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606087293,3.2078,3041.8,3041.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606090088,3.20405,3041.8,3041.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606090885,3.20405,3041.8,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606091487,3.20405,3041.8,3041.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606095489,3.2078,3042.2,3042.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606097288,0.86955866,3042.8,3042.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606097491,3.2078,3042.3,3042.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763606097696,3.2078,3042.3,3042.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606099191,3.2078,3042.3,3041.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606099395,3.2078,3041.9,3041.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606101499,3.2078,3041.9,3041.8,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763606101795,4.01855839,3041.9,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606101992,0.81075839,3041.8,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606103596,3.2078,3041.9,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606103803,0.81104734,3041.8,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606104100,3.2078,3041.9,3041.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763606104307,1.34418335,3041.8,3041.3,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606104601,3.2078,3041.4,3041.3,3.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763606105403,3.2078,3041.4,3041.3,0.2469347]
["bitfinex-derivatives","ETHF0:USTF0",1763606106399,3.2078,3041.9,3041.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606106705,3.2078,3041.9,3041.8,1.24731851]
["bitfinex-derivatives","ETHF0:USTF0",1763606109009,3.2078,3041.9,3041.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606110898,0.0049347,3042.0,3041.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606113009,1.70640358,3042.7,3042.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606113010,3.2078,3042.7,3042.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606113203,4.02006023,3042.7,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606113506,3.2078,3042.7,3042.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606113707,0.86955866,3043.1,3043.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606113903,4.90569063,3043.1,3043.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606115611,4.90569063,3043.1,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606115809,0.81220766,3043.0,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606116008,0.81220766,3042.9,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606116205,0.81220766,3042.8,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606116405,4.09348297,3043.1,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606116614,3.2078,3042.7,3042.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606117611,0.81169153,3042.6,3042.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606117810,3.2078,3042.1,3042.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606118709,3.2078,3042.1,3042.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763606119409,3.2078,3042.1,3042.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606122604,3.2078,3042.1,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606122811,3.2078,3041.7,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606125413,3.2078,3041.7,3041.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763606128417,3.2078,3041.7,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606130213,3.2078,3041.7,3041.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763606131914,3.2078,3041.7,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606132411,3.2078,3041.7,3041.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606136320,3.2078,3041.7,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606137420,3.2078,3041.9,3041.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763606142223,3.2078,3041.9,3040.5,2.94509262]
["bitfinex-derivatives","ETHF0:USTF0",1763606142412,3.2078,3039.7,3038.9,4.13392625]
["bitfinex-derivatives","ETHF0:USTF0",1763606142612,1.18063211,3039.0,3038.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606142818,0.88467915,3038.6,3038.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606143021,5.07100496,3038.6,3038.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763606143213,4.18939215,3038.6,3038.5,0.15042061]
["bitfinex-derivatives","ETHF0:USTF0",1763606143416,4.18939215,3038.6,3038.5,0.40372061]
["bitfinex-derivatives","ETHF0:USTF0",1763606143617,4.18939215,3038.6,3038.5,0.55142061]
["bitfinex-derivatives","ETHF0:USTF0",1763606144916,3.21086634,3038.6,3038.5,6.55142061]
["bitfinex-derivatives","ETHF0:USTF0",1763606145120,0.0049347,3038.9,3038.5,6.55142061]
["bitfinex-derivatives","ETHF0:USTF0",1763606145121,3.2078,3039.1,3039.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763606146823,3.2078,3039.5,3039.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606150328,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606150531,3.2078,3039.9,3039.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606150827,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606150828,1.00848188,3039.8,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606151028,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606151326,1.00846868,3039.8,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606151523,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606151826,1.00832259,3039.8,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606152026,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606152218,1.00826735,3039.8,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606152418,3.2078,3039.9,3039.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606155524,3.2078,3039.9,3039.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606158834,3.2078,3040.3,3040.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606160336,3.2078,3040.7,3040.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606160540,0.87764011,3041.2,3041.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763606160739,3.2078,3041.3,3041.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606160943,1.00782095,3041.2,3041.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763606161340,1.00782095,3041.2,3041.0,0.1509376]
["bitfinex-derivatives","ETHF0:USTF0",1763606161542,1.00782095,3041.1,3041.0,0.1509376]
["bitfinex-derivatives","ETHF0:USTF0",1763606162749,1.00782095,3041.1,3041.0,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1763606162947,1.00782095,3041.1,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606163249,3.2078,3041.3,3041.0,1.0109376]
["bitfinex-derivatives","ETHF0:USTF0",1763606163442,1.00107905,3041.2,3041.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763606163942,3.2078,3041.3,3041.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763606165447,3.2078,3041.3,3041.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763606166649,0.87764011,3042.0,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606166650,3.2078,3042.0,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606166852,3.2078,3041.6,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606167043,4.20022907,3041.6,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606168357,4.20022907,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606168649,0.99242907,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606168850,3.2078,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606169052,0.99186026,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606169246,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606169448,0.99194106,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606169745,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606170050,0.9916969,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606170251,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606170458,0.9917214,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606170649,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606170850,0.9917223,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606171049,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606171253,0.99172238,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606171554,3.2127347,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606171555,3.2127347,3041.6,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606171751,4.20465593,3041.6,3041.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606172657,4.20465593,3041.6,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606172849,0.99192123,3041.5,3041.0,0.3634376]
["bitfinex-derivatives","ETHF0:USTF0",1763606177063,4.70820648,3041.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606177258,3.2078,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606177462,0.99192123,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606177958,0.99489998,3040.1,3039.7,3.21064264]
["bitfinex-derivatives","ETHF0:USTF0",1763606178159,0.99192123,3040.0,3039.7,3.21064264]
["bitfinex-derivatives","ETHF0:USTF0",1763606178959,0.99192123,3040.0,3039.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763606179160,0.00297875,3040.1,3040.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763606179757,0.00297875,3040.1,3040.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606181063,0.00297875,3040.1,3040.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763606183860,0.98347266,3040.1,3040.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763606184357,0.00297875,3040.1,3040.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763606191065,4.09257544,3040.1,3040.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606191265,5.06322378,3040.1,3040.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606191664,4.18142709,3040.1,3040.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763606196366,3.21077875,3040.1,3040.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763606196569,3.21077875,3040.1,3040.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763606196772,3.21077875,3040.1,3040.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763606199158,0.00297875,3040.1,3040.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763606205081,3.2078,3040.5,3040.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606205277,4.16269436,3040.5,3040.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606207267,0.95489436,3040.5,3040.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606207772,4.08959669,3040.9,3040.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606207980,4.16089675,3040.9,3040.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606208667,0.95309675,3040.9,3040.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606217085,4.08959669,3041.3,3040.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763606217391,0.0049347,3041.6,3041.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1763606217985,0.0049347,3041.6,3041.5,2.41410648]
["bitfinex-derivatives","ETHF0:USTF0",1763606218291,0.0049347,3041.6,3041.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1763606219179,3.2078,3042.1,3042.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1763606219386,3.2078,3042.1,3042.0,0.91690196]
["bitfinex-derivatives","ETHF0:USTF0",1763606221696,3.2078,3042.1,3042.0,0.32850196]
["bitfinex-derivatives","ETHF0:USTF0",1763606222486,3.2078,3042.1,3042.0,0.91690196]
["bitfinex-derivatives","ETHF0:USTF0",1763606224094,0.0049347,3042.4,3042.0,0.91690196]
["bitfinex-derivatives","ETHF0:USTF0",1763606224408,0.0049347,3042.4,3042.0,0.32850196]
["bitfinex-derivatives","ETHF0:USTF0",1763606227911,3.2078,3042.1,3041.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763606228210,3.2078,3041.6,3041.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763606229410,3.21126081,3041.6,3041.5,0.32801808]
["bitfinex-derivatives","ETHF0:USTF0",1763606231112,3.21126081,3041.6,3041.5,0.84891808]
["bitfinex-derivatives","ETHF0:USTF0",1763606232310,3.21126081,3041.6,3041.5,0.32801808]
["bitfinex-derivatives","ETHF0:USTF0",1763606233408,4.09632858,3041.6,3041.5,0.32801808]
["bitfinex-derivatives","ETHF0:USTF0",1763606233804,3.21126081,3041.6,3041.5,0.84891808]
["bitfinex-derivatives","ETHF0:USTF0",1763606236111,3.21126081,3041.6,3041.5,0.32801808]
["bitfinex-derivatives","ETHF0:USTF0",1763606236710,3.21126081,3041.6,3041.5,0.84891808]
["bitfinex-derivatives","ETHF0:USTF0",1763606240215,0.00346081,3041.6,3041.5,0.84891808]
["bitfinex-derivatives","ETHF0:USTF0",1763606241614,3.21126081,3041.6,3041.5,0.00271808]
["bitfinex-derivatives","ETHF0:USTF0",1763606241914,4.09798538,3041.6,3041.5,0.00271808]
["bitfinex-derivatives","ETHF0:USTF0",1763606242414,4.09798538,3041.6,3041.5,0.31411808]
["bitfinex-derivatives","ETHF0:USTF0",1763606245321,0.89018538,3041.6,3041.5,0.31411808]
["bitfinex-derivatives","ETHF0:USTF0",1763606245619,4.09798538,3041.6,3041.5,0.31411808]
["bitfinex-derivatives","ETHF0:USTF0",1763606248917,4.9814852,3041.6,3041.5,0.00271808]
["bitfinex-derivatives","ETHF0:USTF0",1763606250612,5.26973855,3041.6,3041.0,0.18510881]
["bitfinex-derivatives","ETHF0:USTF0",1763606250807,3.2078,3041.1,3041.0,0.18510881]
["bitfinex-derivatives","ETHF0:USTF0",1763606251009,4.09452457,3041.1,3040.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763606251211,3.2078,3040.7,3040.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763606251407,0.88640647,3040.6,3039.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763606251611,3.2078,3040.2,3040.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763606251821,4.09420647,3040.2,3040.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763606252423,3.2078,3040.2,3040.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763606252816,3.2078,3040.2,3040.0,0.3206004]
["bitfinex-derivatives","ETHF0:USTF0",1763606253518,3.2078,3040.2,3040.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763606255507,3.2078,3040.2,3040.0,0.3206004]
["bitfinex-derivatives","ETHF0:USTF0",1763606255508,0.0049347,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606256821,3.47e-05,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606261721,3.47e-05,3040.6,3040.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763606267124,3.47e-05,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606267526,3.47e-05,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606271624,3.47e-05,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606272026,0.88635575,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606273527,0.88635575,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606273730,3.47e-05,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606281136,4.09507129,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606282132,4.09507129,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606284336,0.88727129,3040.6,3040.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763606288339,0.88727129,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606288544,4.09507129,3040.6,3040.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606289538,4.09507129,3040.6,3040.0,0.3206004]
["bitfinex-derivatives","ETHF0:USTF0",1763606289739,3.2078,3040.2,3040.0,0.3206004]
["bitfinex-derivatives","ETHF0:USTF0",1763606289939,0.88723659,3040.1,3040.0,0.3206004]
["bitfinex-derivatives","ETHF0:USTF0",1763606292343,0.88723659,3040.1,3040.0,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1763606292545,1.77122622,3040.1,3040.0,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1763606293146,1.77122622,3040.1,3040.0,0.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1763606293939,1.77122622,3040.1,3040.0,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1763606294244,0.88723659,3040.1,3040.0,0.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1763606297349,0.88723659,3040.1,3040.0,0.6916004]
["bitfinex-derivatives","ETHF0:USTF0",1763606297848,0.88723659,3040.1,3040.0,0.2782004]
["bitfinex-derivatives","ETHF0:USTF0",1763606298244,7.77122622,3040.1,3039.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763606298550,2.23484943,3039.3,3038.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763606298743,3.2078,3038.6,3038.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763606299247,3.21113178,3038.6,3038.5,0.27241592]
["bitfinex-derivatives","ETHF0:USTF0",1763606300548,3.21113178,3038.6,3038.5,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1763606300848,4.09090418,3038.6,3038.5,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1763606301342,3.21113178,3038.6,3038.5,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1763606301542,4.089961,3038.6,3038.5,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1763606302347,3.21113178,3038.6,3038.5,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1763606302547,1.50395891,3038.3,3037.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763606302851,0.88190955,3038.6,3038.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763606303044,3.2078,3038.1,3038.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763606303445,3.2078,3038.1,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606303842,3.2078,3038.1,3038.0,0.68647976]
["bitfinex-derivatives","ETHF0:USTF0",1763606304247,3.2078,3038.5,3038.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763606304848,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606307353,3.2078,3038.5,3038.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763606309257,0.00333178,3038.6,3038.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763606309561,0.0049347,3038.9,3038.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763606310768,0.00788563,3038.9,3038.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763606314360,0.00788563,3038.9,3038.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763606315172,1.50395891,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606315672,3.2078,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606317367,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606318675,0.87394977,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606318875,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606319072,0.87395768,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606319275,0.8742099,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606319473,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606319674,0.87420731,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606319975,0.87420731,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606320169,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606320375,0.87403953,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606320675,0.87403953,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606320871,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606321069,0.8738106,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606321273,0.8738106,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606321470,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606321671,0.87400953,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606321872,0.87400953,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606322070,3.2078,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606322275,3.2078,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606323476,3.2078,3038.1,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606324173,4.0826555,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606324374,3.2078,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606324676,3.2078,3038.5,3038.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606324874,4.08272555,3038.5,3038.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606326486,4.08272555,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606326780,0.87492555,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606328574,0.87492555,3038.4,3038.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606329481,0.87492555,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606331377,0.87492555,3038.4,3038.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606332880,0.87492555,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606333978,3.2078,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606334180,4.08272555,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606334581,3.2078,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606336276,3.2078,3038.1,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606336473,4.2102953,3038.1,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606336880,4.2102953,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606338083,3.2078,3038.1,3038.0,0.66007976]
["bitfinex-derivatives","ETHF0:USTF0",1763606338586,3.2078,3038.5,3038.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606338776,5.08755564,3038.5,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606338973,0.87726034,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606339177,1.0024953,3038.2,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606339480,4.2102953,3038.5,3038.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606339681,0.87736264,3038.4,3038.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606339882,0.87736264,3038.3,3038.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606341482,0.87736264,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606341687,5.08887307,3038.5,3038.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606341885,0.87792192,3038.4,3038.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606342089,0.87792298,3038.4,3038.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606349598,1.75805452,3038.4,3038.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763606352893,1.75805452,3038.4,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606352894,0.53368,3038.3,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606353093,1.0024953,3038.2,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606353292,0.87792298,3038.1,3038.0,0.64027976]
["bitfinex-derivatives","ETHF0:USTF0",1763606353794,0.88013154,3038.4,3038.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763606354090,0.88041911,3038.4,3038.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763606354596,0.00788563,3038.9,3038.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763606355004,1.01038093,3038.9,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606355294,4.2102953,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606355498,3.2078,3038.6,3038.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763606356798,3.2078,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606360801,4.21024392,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606361400,4.21024392,3038.6,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606361602,3.2078,3038.2,3038.0,0.27307976]
["bitfinex-derivatives","ETHF0:USTF0",1763606361802,3.2078,3038.2,3038.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763606366599,3.2078,3038.6,3038.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763606366799,4.07084718,3038.6,3038.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763606371313,3.2078,3038.6,3038.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763606373610,0.00788563,3038.9,3038.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763606373814,0.00788563,3038.9,3038.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763606374112,0.86749921,3038.9,3038.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763606374615,0.00788563,3038.9,3038.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763606376008,0.00788563,3038.9,3038.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763606386620,0.00788563,3038.9,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606386921,4.21024392,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606388119,5.06849598,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606389216,4.06605206,3038.6,3038.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763606389424,4.06605206,3038.6,3038.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763606389929,4.06605206,3038.6,3038.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763606390236,6.0709399,3038.6,3037.5,0.18199809]
["bitfinex-derivatives","ETHF0:USTF0",1763606390425,4.21024392,3037.6,3036.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763606390626,3.2078,3037.1,3037.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763606391235,3.2078,3037.1,3037.0,0.60879489]
["bitfinex-derivatives","ETHF0:USTF0",1763606395433,0.2052,3038.0,3037.0,12.06394881]
["bitfinex-derivatives","ETHF0:USTF0",1763606395636,0.2052,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606396136,3.2078,3038.2,3038.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606396433,0.1901347,3038.5,3038.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606396936,0.5298347,3038.5,3038.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606398637,0.5298347,3038.5,3037.9,4.21024392]
["bitfinex-derivatives","ETHF0:USTF0",1763606398837,0.5298347,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606399337,0.5298347,3038.5,3038.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606399635,0.1901347,3038.5,3038.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606400937,0.5298347,3038.5,3038.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606402734,0.0049347,3038.5,3038.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763606404435,0.3775,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606404738,0.3775,3038.4,3038.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763606405330,0.2441347,3038.5,3038.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763606405541,0.6216347,3038.5,3038.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606407141,0.2441347,3038.5,3038.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606407341,0.0049347,3038.5,3038.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606411339,3.2078,3039.4,3038.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606411541,3.2078,3039.4,3038.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763606412142,3.2078,3039.4,3039.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606412331,3.2078,3039.4,3039.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763606412332,0.0049347,3039.7,3039.0,0.1379347]
["bitfinex-derivatives","ETHF0:USTF0",1763606412536,0.0049347,3039.7,3039.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763606413232,0.38638577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606413438,0.38638577,3039.7,3039.6,0.00394729]
["bitfinex-derivatives","ETHF0:USTF0",1763606413631,0.38638577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606413838,0.00888577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606414844,0.38638577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606415045,0.00888577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606419440,0.38638577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606419853,0.00888577,3039.7,3039.6,0.38584729]
["bitfinex-derivatives","ETHF0:USTF0",1763606426748,0.00888577,3039.7,3039.6,1.38695203]
["bitfinex-derivatives","ETHF0:USTF0",1763606430351,3.2078,3040.2,3040.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763606430558,3.5613,3040.2,3040.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763606430853,3.5613,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606431051,3.5613,3040.2,3039.7,4.20890474]
["bitfinex-derivatives","ETHF0:USTF0",1763606431361,3.56519771,3040.2,3039.7,4.20890474]
["bitfinex-derivatives","ETHF0:USTF0",1763606433458,3.56519771,3040.2,3040.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763606433659,0.3271,3039.7,3039.6,0.00394729]
["bitfinex-derivatives","ETHF0:USTF0",1763606433961,0.3271,3039.1,3039.0,0.3400347]
["bitfinex-derivatives","ETHF0:USTF0",1763606434161,0.3271,3039.1,3039.0,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606434962,0.3271,3039.1,3039.0,0.00727946]
["bitfinex-derivatives","ETHF0:USTF0",1763606438563,0.43483618,3039.1,3039.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763606438764,0.2073,3040.5,3039.4,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763606439066,0.2073,3040.5,3040.0,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606439362,0.2073,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606439562,0.2073,3040.0,3039.9,3.21185272]
["bitfinex-derivatives","ETHF0:USTF0",1763606440164,0.2073,3040.5,3039.9,3.21185272]
["bitfinex-derivatives","ETHF0:USTF0",1763606440366,0.2073,3040.5,3040.0,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606440554,0.2073,3041.0,3040.0,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606440757,0.2073,3041.0,3040.7,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606440957,0.2073,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606441562,0.21133686,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606443866,0.53843686,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606448172,0.21133686,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606450573,0.21133686,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606450574,0.5344,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606455672,0.5344,3040.5,3039.9,0.00405272]
["bitfinex-derivatives","ETHF0:USTF0",1763606455879,0.5344,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606456380,0.2073,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606458477,0.5344,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606458683,0.2073,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606469282,0.2073,3040.5,3040.2,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763606471287,0.2073,3040.5,3040.2,8.75852039]
["bitfinex-derivatives","ETHF0:USTF0",1763606472989,0.21133686,3041.0,3040.2,8.75852039]
["bitfinex-derivatives","ETHF0:USTF0",1763606473190,0.21133686,3041.0,3040.7,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606473688,0.00403686,3041.0,3040.7,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606473995,3.686e-05,3041.0,3040.7,3.86265492]
["bitfinex-derivatives","ETHF0:USTF0",1763606474490,3.686e-05,3041.0,3040.7,4.39591492]
["bitfinex-derivatives","ETHF0:USTF0",1763606475084,0.0049347,3041.3,3040.8,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763606475392,0.0049347,3041.3,3041.2,4.71073453]
["bitfinex-derivatives","ETHF0:USTF0",1763606476090,0.00764009,3041.3,3041.2,4.71073453]
["bitfinex-derivatives","ETHF0:USTF0",1763606476486,0.2073,3042.0,3041.2,4.71073453]
["bitfinex-derivatives","ETHF0:USTF0",1763606476686,0.2073,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606477492,0.55011783,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606477692,0.21021783,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606477998,0.55011783,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606478193,0.21021783,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606478591,0.21021783,3042.0,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606479290,0.00291783,3042.0,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606479792,0.55861783,3042.0,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606480294,0.21871783,3042.0,3041.9,1.50293453]
["bitfinex-derivatives","ETHF0:USTF0",1763606480900,0.21871783,3042.0,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606482499,0.00291783,3042.0,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606482899,0.2158,3042.5,3041.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763606483095,0.2158,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606483298,0.3399,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606484104,0.3399,3042.9,3042.8,3.21039458]
["bitfinex-derivatives","ETHF0:USTF0",1763606485699,0.2158,3043.0,3042.8,3.21039458]
["bitfinex-derivatives","ETHF0:USTF0",1763606485898,3.4236,3043.5,3042.8,3.21039458]
["bitfinex-derivatives","ETHF0:USTF0",1763606486898,0.2158,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606487206,0.5557,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606489107,0.5557,3043.5,3043.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763606489604,0.5557,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606491802,0.5557,3043.5,3043.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763606492393,0.5557,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606494406,0.5557,3043.5,3043.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763606497907,0.2158,3043.5,3043.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763606498605,0.5394,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606498808,0.2158,3043.5,3043.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763606499511,0.5394,3043.5,3043.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763606499910,0.5394,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606503502,0.3127,3043.2,3043.1,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606504514,0.3127,3042.9,3042.8,0.00259458]
["bitfinex-derivatives","ETHF0:USTF0",1763606504815,0.3127,3042.4,3042.3,1.31618393]
["bitfinex-derivatives","ETHF0:USTF0",1763606505010,0.3127,3042.3,3042.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763606505715,0.31562648,3042.3,3042.2,0.00426222]
["bitfinex-derivatives","ETHF0:USTF0",1763606506323,0.31562648,3042.3,3042.2,0.32106222]
["bitfinex-derivatives","ETHF0:USTF0",1763606506509,0.88123719,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606506711,0.1871,3044.5,3043.2,0.99938393]
["bitfinex-derivatives","ETHF0:USTF0",1763606506911,0.5285,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606507617,1.30910198,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606510219,0.5285,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606512817,1.31012423,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606514921,0.3127,3043.7,3043.6,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606515119,0.3127,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606517720,1.09445159,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606518516,1.09445159,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606518517,0.3127,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606518823,0.3127,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606519016,0.1871,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606519321,0.3127,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606519513,0.1871,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606520424,0.1871,3043.5,3042.9,10.90479612]
["bitfinex-derivatives","ETHF0:USTF0",1763606520622,0.1871,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606523922,0.3127,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606524126,0.8305,3043.0,3042.9,1.69699612]
["bitfinex-derivatives","ETHF0:USTF0",1763606524425,0.5196,3042.9,3042.8,3.2127347]
["bitfinex-derivatives","ETHF0:USTF0",1763606525920,0.5196,3042.9,3042.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606527020,0.3109,3043.0,3042.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606527321,0.5196,3042.9,3042.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606527625,0.12476751,3042.9,3042.8,0.0049347]
["bitfinex-derivatives","ETHF0:USTF0",1763606528226,0.12476751,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606528227,0.5196,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606528424,0.5196,3042.3,3042.2,0.00426222]
["bitfinex-derivatives","ETHF0:USTF0",1763606539831,0.5196,3042.3,3041.7,4.76899612]
["bitfinex-derivatives","ETHF0:USTF0",1763606539832,0.3109,3042.0,3041.0,2.35466085]
["bitfinex-derivatives","ETHF0:USTF0",1763606540130,0.3109,3042.0,3040.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606540131,0.53329,3040.6,3040.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606540329,1.30516867,3040.5,3039.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606540633,1.30516867,3040.5,3039.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606540634,0.53344,3039.7,3039.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606540830,3.2078,3039.3,3039.0,0.32258791]
["bitfinex-derivatives","ETHF0:USTF0",1763606541233,3.21682497,3039.7,3039.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763606546445,3.21682497,3039.7,3039.0,0.32258791]
["bitfinex-derivatives","ETHF0:USTF0",1763606546641,3.2078,3039.3,3039.0,0.32258791]
["bitfinex-derivatives","ETHF0:USTF0",1763606547245,3.2078,3039.3,3039.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763606550242,3.2078,3039.3,3039.0,0.32258791]
["bitfinex-derivatives","ETHF0:USTF0",1763606550643,3.2078,3039.3,3038.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763606550942,3.21682497,3039.7,3039.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763606551539,3.21682497,3039.7,3039.6,0.78096883]
["bitfinex-derivatives","ETHF0:USTF0",1763606553345,0.5335,3039.4,3039.0,0.455336]
["bitfinex-derivatives","ETHF0:USTF0",1763606553646,3.2078,3039.1,3039.0,0.455336]
["bitfinex-derivatives","ETHF0:USTF0",1763606554250,3.2078,3039.1,3039.0,0.45813548]
["bitfinex-derivatives","ETHF0:USTF0",1763606555343,3.2078,3039.1,3039.0,0.43291792]
["bitfinex-derivatives","ETHF0:USTF0",1763606556550,4.08858851,3039.1,3038.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1763606556750,0.88078851,3039.0,3038.7,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1763606556953,0.88078851,3039.0,3037.5,2.53173062]
["bitfinex-derivatives","ETHF0:USTF0",1763606556954,1.50241062,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606557147,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606557451,3.2078,3038.6,3038.5,0.23374475]
["bitfinex-derivatives","ETHF0:USTF0",1763606557651,4.08832959,3038.6,3037.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606557950,3.2078,3038.1,3037.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606558547,3.2127347,3038.1,3037.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606558747,3.2127347,3038.1,3037.5,0.49791249]
["bitfinex-derivatives","ETHF0:USTF0",1763606559445,3.2127347,3038.1,3038.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606559640,4.09284487,3038.1,3038.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606559838,4.09284487,3038.1,3037.5,0.49791249]
["bitfinex-derivatives","ETHF0:USTF0",1763606560043,3.2078,3037.7,3037.5,0.49791249]
["bitfinex-derivatives","ETHF0:USTF0",1763606562451,0.88107618,3037.6,3037.5,0.49791249]
["bitfinex-derivatives","ETHF0:USTF0",1763606562647,0.88107618,3037.6,3037.5,0.00241249]
["bitfinex-derivatives","ETHF0:USTF0",1763606562846,0.88107618,3037.6,3037.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606562847,1.41488618,3037.6,3037.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606563043,3.2078,3037.1,3037.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606563248,4.08889589,3037.1,3037.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606563952,4.09193981,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606564157,4.09193981,3037.1,3037.0,0.00274953]
["bitfinex-derivatives","ETHF0:USTF0",1763606564556,4.09193981,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606566258,5.26651797,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606566466,5.26651797,3037.1,3037.0,1.29054953]
["bitfinex-derivatives","ETHF0:USTF0",1763606566863,1.75661321,3037.1,3037.0,1.29054953]
["bitfinex-derivatives","ETHF0:USTF0",1763606567165,0.88413981,3037.1,3037.0,1.29054953]
["bitfinex-derivatives","ETHF0:USTF0",1763606567360,4.9652687,3037.1,3037.0,1.29054953]
["bitfinex-derivatives","ETHF0:USTF0",1763606567560,4.09193981,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606567758,4.96527104,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606568259,4.09193981,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606568764,5.85648947,3037.1,3037.0,0.49824953]
["bitfinex-derivatives","ETHF0:USTF0",1763606569266,4.62582981,3037.1,3037.0,0.00274953]
["bitfinex-derivatives","ETHF0:USTF0",1763606569767,4.62582981,3037.1,3036.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606569768,0.53392,3037.0,3036.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606569964,1.75109591,3036.6,3036.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606570262,0.88109589,3036.6,3036.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606570660,0.88109589,3036.6,3036.5,0.49958354]
["bitfinex-derivatives","ETHF0:USTF0",1763606571062,3.21589044,3036.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606571364,4.95682117,3036.1,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606571564,5.83791706,3036.1,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606571960,5.83791706,3036.1,3036.0,0.49866081]
["bitfinex-derivatives","ETHF0:USTF0",1763606572266,4.08889589,3036.1,3036.0,0.49866081]
["bitfinex-derivatives","ETHF0:USTF0",1763606572567,5.25387465,3036.1,3036.0,0.49866081]
["bitfinex-derivatives","ETHF0:USTF0",1763606575466,5.83791706,3036.1,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606575661,0.87257371,3035.6,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606575867,1.7536696,3035.6,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606576070,0.88109589,3035.6,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606576269,2.57868751,3035.6,3035.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763606576569,2.37455755,3035.4,3035.0,3.70594266]
["bitfinex-derivatives","ETHF0:USTF0",1763606576876,1.75324282,3035.3,3035.0,3.70594266]
["bitfinex-derivatives","ETHF0:USTF0",1763606577073,0.88109589,3035.2,3035.0,3.70594266]
["bitfinex-derivatives","ETHF0:USTF0",1763606577266,0.88109589,3035.1,3035.0,3.70594266]
["bitfinex-derivatives","ETHF0:USTF0",1763606577664,5.49529282,3035.1,3035.0,0.49814266]
["bitfinex-derivatives","ETHF0:USTF0",1763606578176,4.323e-05,3035.4,3035.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763606578361,2.50222117,3036.1,3035.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763606578564,0.7532,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606578969,0.7532,3035.9,3035.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1763606579170,3.2127347,3036.4,3035.8,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1763606579372,3.2127347,3036.4,3035.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1763606580174,3.2127347,3036.4,3036.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763606580975,3.2127347,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606580976,3.9659347,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606581363,3.2127347,3036.4,3036.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763606581862,3.9659347,3036.4,3036.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763606582067,3.9659347,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606582262,3.7132,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606582467,4.71021062,3035.4,3033.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763606582770,3.2078,3034.1,3034.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763606583074,3.21274389,3034.4,3034.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606583375,3.21274389,3034.4,3034.3,0.83326038]
["bitfinex-derivatives","ETHF0:USTF0",1763606583376,3.21675404,3034.4,3034.3,0.83326038]
["bitfinex-derivatives","ETHF0:USTF0",1763606583965,3.21675404,3034.4,3034.3,6.83326038]
["bitfinex-derivatives","ETHF0:USTF0",1763606584162,3.2078,3035.3,3034.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606585277,3.21172847,3035.3,3034.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606585776,3.21172847,3035.3,3034.7,3.21274389]
["bitfinex-derivatives","ETHF0:USTF0",1763606586681,0.8385,3034.8,3034.7,3.21274389]
["bitfinex-derivatives","ETHF0:USTF0",1763606586978,5.54871062,3034.8,3034.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606588373,11.54871062,3034.8,3034.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606588673,0.8385,3034.4,3034.3,0.00246038]
["bitfinex-derivatives","ETHF0:USTF0",1763606589578,0.5054,3034.5,3034.3,0.00246038]
["bitfinex-derivatives","ETHF0:USTF0",1763606589880,4.71021062,3034.8,3034.3,0.00246038]
["bitfinex-derivatives","ETHF0:USTF0",1763606590082,3.2078,3034.8,3034.3,0.00246038]
["bitfinex-derivatives","ETHF0:USTF0",1763606590374,0.83056163,3034.7,3034.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606592269,0.8385,3034.4,3033.7,3.18991938]
["bitfinex-derivatives","ETHF0:USTF0",1763606592572,7.28979342,3034.3,3033.7,3.18991938]
["bitfinex-derivatives","ETHF0:USTF0",1763606592773,0.83056163,3034.2,3033.7,3.18991938]
["bitfinex-derivatives","ETHF0:USTF0",1763606593379,0.83056163,3034.2,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606595277,0.8385,3033.8,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606595480,1.66906163,3033.8,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606596974,0.83056163,3033.8,3033.7,0.83448497]
["bitfinex-derivatives","ETHF0:USTF0",1763606597176,3.2078,3033.9,3033.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606597377,3.2078,3034.4,3033.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763606597578,0.83075105,3034.3,3033.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606597779,0.83075105,3034.2,3033.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606597981,0.83075105,3034.1,3033.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606598171,0.5054,3034.5,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606598172,0.8385,3033.8,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606598371,1.66954262,3033.8,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606598572,0.83104262,3033.8,3033.7,0.83448497]
["bitfinex-derivatives","ETHF0:USTF0",1763606599376,1.66954262,3033.8,3033.7,0.83448497]
["bitfinex-derivatives","ETHF0:USTF0",1763606599581,1.66954262,3033.8,3033.7,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1763606599978,0.8385,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606600981,0.8385,3033.1,3031.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763606600982,0.5054,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606601183,0.5054,3033.0,3032.5,3.70980249]
["bitfinex-derivatives","ETHF0:USTF0",1763606601688,0.5054,3033.0,3032.5,3.21090249]
["bitfinex-derivatives","ETHF0:USTF0",1763606601880,0.8385,3032.6,3032.5,3.21090249]
["bitfinex-derivatives","ETHF0:USTF0",1763606602488,1.66880976,3032.6,3032.5,3.21090249]
["bitfinex-derivatives","ETHF0:USTF0",1763606602883,4.87660976,3032.6,3032.5,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1763606603484,0.5054,3032.5,3031.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763606603684,0.83030976,3032.4,3031.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763606603987,0.83030976,3032.3,3032.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606604289,3.2078,3032.7,3032.2,0.83506888]
["bitfinex-derivatives","ETHF0:USTF0",1763606604482,0.82947397,3032.6,3032.2,0.83506888]
["bitfinex-derivatives","ETHF0:USTF0",1763606604786,0.82947397,3032.5,3032.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606605986,3.2078,3032.7,3032.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606606188,4.03708248,3032.7,3032.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606606384,3.2078,3032.7,3032.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606607184,3.2078,3032.7,3032.6,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606607381,0.0038916,3033.1,3032.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763606607990,0.0038916,3033.1,3033.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763606608180,0.83300737,3033.1,3033.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763606609391,0.0038916,3033.1,3033.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763606610791,0.00494389,3033.4,3033.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763606612294,0.00833972,3033.4,3033.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763606612691,1.16459616,3034.3,3033.3,6.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763606612887,1.73379616,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606613089,0.5692,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606613796,0.57153248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606617096,0.00233248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606617401,0.57153248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606619999,0.9426,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606622902,0.9426,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606624003,0.5692,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606625596,3.77933248,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606625900,0.57153248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606626303,0.9426,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606626599,0.57153248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606628203,0.00233248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606629803,0.57153248,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606632006,0.57153248,3034.0,3033.3,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763606632200,0.57153248,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606635795,3.248e-05,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606636100,0.00494389,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606636300,0.00494389,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606637000,0.0081559,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606639593,0.5692,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606640299,3.2078,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606640500,3.2078,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606640801,3.2078,3034.9,3034.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1763606640802,3.21136561,3034.9,3034.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1763606641201,0.00356561,3034.9,3034.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1763606644409,0.9426,3034.6,3034.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1763606647913,1.78042117,3034.6,3034.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1763606652716,1.78042117,3034.6,3034.5,0.00245785]
["bitfinex-derivatives","ETHF0:USTF0",1763606653010,0.941,3033.8,3033.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1763606654102,0.941,3033.8,3033.7,1.512625]
["bitfinex-derivatives","ETHF0:USTF0",1763606655415,0.941,3033.8,3033.7,0.003625]
["bitfinex-derivatives","ETHF0:USTF0",1763606657413,0.5325,3034.0,3033.7,0.003625]
["bitfinex-derivatives","ETHF0:USTF0",1763606658512,0.941,3032.6,3032.5,3.28299944]
["bitfinex-derivatives","ETHF0:USTF0",1763606658706,3.2078,3032.7,3032.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606659216,4.1488,3032.7,3032.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606659608,3.21186968,3032.7,3032.6,0.9459377]
["bitfinex-derivatives","ETHF0:USTF0",1763606660519,0.00406968,3032.7,3032.6,0.9459377]
["bitfinex-derivatives","ETHF0:USTF0",1763606662724,0.00406968,3032.7,3032.6,4.1537377]
["bitfinex-derivatives","ETHF0:USTF0",1763606664123,0.00494389,3033.0,3032.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606664817,4.389e-05,3033.0,3032.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606665120,3.2078,3033.7,3033.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606665321,0.5325,3034.0,3033.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606665518,1.4735,3034.0,3033.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606665725,3.2078,3034.1,3034.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606666214,3.21020274,3034.1,3034.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763606666416,0.5325,3034.0,3033.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763606666622,0.5325,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606669128,3.21020274,3034.1,3034.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763606669129,0.00240274,3034.1,3034.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763606670628,0.00240274,3034.1,3034.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1763606671122,0.00240274,3034.1,3034.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763606672738,0.00494389,3034.4,3034.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763606673034,0.00494389,3034.4,3034.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763606673829,3.2078,3035.3,3034.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763606674033,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606674235,0.8693,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606674738,0.87288907,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606675243,0.87288907,3034.8,3034.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763606675946,0.00358907,3034.8,3034.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763606684958,0.00358907,3034.8,3034.7,7.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763606685356,3.2078,3035.7,3035.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763606685555,4.0771,3035.7,3035.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763606686352,4.08008503,3035.7,3035.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763606686560,4.08008503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606687556,0.87228503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606690355,0.00298503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606691156,0.87228503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606692564,0.00298503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606698371,0.87228503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606701071,0.87228503,3035.7,3035.6,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1763606701272,0.87228503,3035.7,3035.6,0.85096409]
["bitfinex-derivatives","ETHF0:USTF0",1763606701474,0.87228503,3035.7,3035.6,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1763606701773,4.61422503,3035.7,3035.6,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1763606701971,0.7627,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606702168,2.26880045,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606702975,2.26880045,3034.8,3034.2,3.21170438]
["bitfinex-derivatives","ETHF0:USTF0",1763606703172,0.7627,3034.8,3034.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606703470,1.2572,3035.0,3034.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606703677,2.09444568,3035.0,3034.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763606703975,1.2572,3035.0,3034.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606704571,3.2078,3035.1,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606704875,3.7023,3035.5,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606705077,1.60004949,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606705476,0.83734949,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606705673,0.00298503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606706374,0.76568503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606707379,0.00298503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606707876,0.76568503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606710267,1.2572,3035.5,3035.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763606710577,1.2572,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606710776,0.7627,3035.1,3035.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1763606711779,0.7627,3035.1,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606714281,3.2078,3035.4,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606714474,3.9705,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606714674,4.80815634,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606714876,3.9705,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606715076,3.2078,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606715571,0.7627,3035.4,3035.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606717082,0.00298503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606717283,0.76568503,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606717680,1.60337772,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606718775,2.60755675,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606719282,1.84485675,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606719483,1.00716406,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606720584,1.76986406,3035.7,3035.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606722679,1.76986406,3035.7,3035.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1763606722680,0.7627,3035.3,3035.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1763606722877,1.76687903,3035.3,3035.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1763606724186,1.76687903,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606725083,1.76687903,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606725386,1.00417903,3035.0,3034.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606725581,1.76687903,3035.0,3034.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606725987,1.00417903,3035.2,3035.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606726281,4.70647903,3035.5,3035.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606726683,5.46917903,3035.5,3035.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606726886,5.30287485,3035.5,3035.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763606727288,5.30287485,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606727591,4.465,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606728293,1.1843,3035.0,3034.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1763606728591,2.18863123,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606729194,2.18863123,3035.0,3034.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763606729491,2.18863123,3035.0,3034.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763606729792,2.18863123,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606730194,2.18863123,3035.0,3034.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763606730390,2.18863123,3035.0,3034.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763606730781,1.75083123,3035.3,3035.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763606730993,2.58884613,3035.3,3035.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763606732588,1.75083123,3035.3,3035.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763606732788,4.4429,3035.5,3035.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606732989,4.04596429,3035.5,3035.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606733296,0.00298503,3035.7,3035.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606733297,0.74358503,3035.7,3035.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606733492,0.74358503,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606734390,0.74358503,3035.7,3035.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606734788,0.00298503,3035.7,3035.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606736490,0.00298503,3035.7,3035.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763606738200,4.4989,3036.5,3036.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606738997,1.2911,3036.5,3036.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763606739294,0.00406923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606741503,1.18246923,3036.5,3036.4,0.00341529]
["bitfinex-derivatives","ETHF0:USTF0",1763606741905,1.18246923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606742502,0.00406923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606743004,1.18246923,3036.5,3036.4,0.00341529]
["bitfinex-derivatives","ETHF0:USTF0",1763606743303,1.18246923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606744611,0.00406923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606745303,0.74466923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606745699,0.00406923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606746207,1.18246923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606746399,0.00406923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606751701,1.18246923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606752111,1.18246923,3036.5,3036.4,0.00341529]
["bitfinex-derivatives","ETHF0:USTF0",1763606752307,1.18246923,3036.5,3036.4,0.72411529]
["bitfinex-derivatives","ETHF0:USTF0",1763606752713,4.39026923,3036.5,3036.4,0.00341529]
["bitfinex-derivatives","ETHF0:USTF0",1763606753610,4.92426923,3036.5,3036.4,0.00341529]
["bitfinex-derivatives","ETHF0:USTF0",1763606753815,1.27465,3036.2,3036.1,3.2062714]
["bitfinex-derivatives","ETHF0:USTF0",1763606754008,1.27465,3036.2,3036.1,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606754814,1.27465,3036.2,3036.1,0.00908751]
["bitfinex-derivatives","ETHF0:USTF0",1763606755115,0.7406,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606756008,0.7406,3035.7,3035.6,3.21048886]
["bitfinex-derivatives","ETHF0:USTF0",1763606756216,4.48254,3035.7,3035.6,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1763606757018,4.48254,3035.7,3035.3,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606757019,0.7406,3035.4,3035.3,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606757920,1.27479,3035.4,3035.3,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606758119,1.27479,3035.4,3035.3,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1763606763227,1.0605,3034.5,3034.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606763525,1.0605,3034.5,3034.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606763526,0.6779,3034.4,3034.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606763729,0.6779,3034.4,3033.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763606763932,3.8857,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606764230,1.21236,3033.9,3033.8,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606764425,2.09441068,3034.5,3033.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606764426,3.59534389,3034.5,3033.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606765434,3.59931594,3034.5,3033.9,0.65942314]
["bitfinex-derivatives","ETHF0:USTF0",1763606765728,1.0605,3034.0,3033.9,0.65942314]
["bitfinex-derivatives","ETHF0:USTF0",1763606766127,1.0605,3034.0,3033.9,0.00292314]
["bitfinex-derivatives","ETHF0:USTF0",1763606766725,1.21236,3033.9,3033.8,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763606766931,0.6779,3033.1,3033.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763606767833,3.5904,3033.5,3033.0,1.76030501]
["bitfinex-derivatives","ETHF0:USTF0",1763606770930,0.6779,3033.1,3033.0,1.76030501]
["bitfinex-derivatives","ETHF0:USTF0",1763606771240,4.12493,3033.5,3033.0,1.76030501]
["bitfinex-derivatives","ETHF0:USTF0",1763606772734,3.8857,3033.1,3033.0,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763606773327,3.2078,3033.1,3033.0,0.66030501]
["bitfinex-derivatives","ETHF0:USTF0",1763606773630,4.2683,3033.5,3033.0,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763606773939,0.6779,3033.1,3033.0,0.66030501]
["bitfinex-derivatives","ETHF0:USTF0",1763606774131,0.6779,3033.1,3033.0,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763606774333,3.8857,3033.1,3033.0,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763606775331,4.4203,3033.1,3033.0,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763606775935,0.6779,3032.8,3032.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606776239,1.21255,3032.8,3032.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606776437,1.21255,3032.8,3032.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763606776638,0.6779,3032.3,3032.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763606776840,0.6779,3032.3,3032.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763606777039,3.8857,3032.7,3032.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606777233,3.88917664,3032.7,3032.2,0.57776241]
["bitfinex-derivatives","ETHF0:USTF0",1763606778331,0.6779,3032.3,3032.2,1.23426241]
["bitfinex-derivatives","ETHF0:USTF0",1763606778730,0.6779,3032.3,3032.2,0.57776241]
["bitfinex-derivatives","ETHF0:USTF0",1763606779942,3.8857,3032.3,3032.2,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1763606780336,3.8857,3032.3,3032.2,0.66026241]
["bitfinex-derivatives","ETHF0:USTF0",1763606780536,3.8857,3032.3,3032.2,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1763606781734,3.8857,3032.3,3032.2,0.66026241]
["bitfinex-derivatives","ETHF0:USTF0",1763606782142,1.0605,3031.5,3031.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763606782342,0.3826,3032.0,3031.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763606783141,1.0605,3031.5,3031.4,3.21112522]
["bitfinex-derivatives","ETHF0:USTF0",1763606783548,1.0605,3031.5,3031.4,3.86762522]
["bitfinex-derivatives","ETHF0:USTF0",1763606783850,1.0605,3031.5,3031.4,3.21112522]
["bitfinex-derivatives","ETHF0:USTF0",1763606784238,1.0605,3031.5,3030.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763606784442,3.8857,3030.9,3030.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606784741,0.00494389,3031.2,3031.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606785448,0.00494389,3031.2,3031.1,0.66037631]
["bitfinex-derivatives","ETHF0:USTF0",1763606786050,0.6779,3031.2,3031.1,6.66037631]
["bitfinex-derivatives","ETHF0:USTF0",1763606786350,3.2078,3031.8,3031.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763606786649,3.2078,3031.8,3031.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763606791448,0.00494389,3032.1,3032.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763606792247,0.61654389,3032.1,3032.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763606795444,1.44440794,3032.1,3032.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763606796950,0.83280794,3032.1,3032.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763606799350,0.00494389,3032.1,3032.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763606802255,0.00494389,3032.1,3032.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1763606802456,0.00494389,3032.1,3032.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1763606804658,2.86937455,3033.2,3032.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1763606804659,1.17449204,3033.0,3032.7,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1763606804852,0.3612,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606805059,0.3612,3033.0,3032.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763606805357,0.3612,3033.0,3032.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763606805654,0.36423179,3033.0,3032.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763606806052,0.00303179,3033.0,3032.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763606806257,0.3612,3033.5,3032.9,6.67779203]
["bitfinex-derivatives","ETHF0:USTF0",1763606806452,0.3612,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606807247,0.36480857,3033.5,3033.3,3.21104943]
["bitfinex-derivatives","ETHF0:USTF0",1763606808363,0.6099,3033.4,3033.3,3.21104943]
["bitfinex-derivatives","ETHF0:USTF0",1763606808559,0.6099,3033.4,3033.3,6.42404943]
["bitfinex-derivatives","ETHF0:USTF0",1763606809664,0.6099,3033.4,3033.3,0.00324943]
["bitfinex-derivatives","ETHF0:USTF0",1763606810761,0.9711,3033.0,3032.6,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606810959,0.6099,3032.7,3032.6,3.21894389]
["bitfinex-derivatives","ETHF0:USTF0",1763606811754,0.6099,3032.7,3032.6,3.22160331]
["bitfinex-derivatives","ETHF0:USTF0",1763606812461,0.6099,3032.7,3032.6,0.00760331]
["bitfinex-derivatives","ETHF0:USTF0",1763606814363,0.3612,3033.0,3032.6,0.00760331]
["bitfinex-derivatives","ETHF0:USTF0",1763606817661,0.6099,3032.7,3032.6,0.00760331]
["bitfinex-derivatives","ETHF0:USTF0",1763606817862,0.6099,3032.7,3032.6,3.21960331]
["bitfinex-derivatives","ETHF0:USTF0",1763606818763,0.6099,3032.7,3032.6,0.00760331]
["bitfinex-derivatives","ETHF0:USTF0",1763606818958,0.6099,3032.7,3032.6,3.21960331]
["bitfinex-derivatives","ETHF0:USTF0",1763606819965,0.3612,3033.0,3032.6,3.21960331]
["bitfinex-derivatives","ETHF0:USTF0",1763606821063,0.3612,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606822262,0.3612,3033.0,3032.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763606825977,0.36480857,3033.5,3032.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763606826163,0.642,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606826365,0.642,3033.4,3033.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763606829071,0.642,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606829277,0.642,3033.4,3033.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606829476,0.36480857,3033.5,3033.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606829674,0.36480857,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606829879,1.00680857,3033.5,3033.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606833583,0.36480857,3033.5,3033.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606833777,0.642,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606833981,0.642,3033.4,3033.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606834393,0.642,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606834684,0.642,3033.4,3033.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606836380,0.642,3033.4,3033.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606836994,1.0248,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606837181,1.0248,3033.0,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606838185,0.3828,3033.0,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606838385,1.0248,3033.0,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606838988,0.3828,3033.0,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606839375,0.3828,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606839588,0.36480857,3033.5,3032.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1763606839984,0.36480857,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606840489,0.00360857,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606840887,0.38640857,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606841083,0.38640857,3033.5,3033.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606841592,0.00360857,3033.5,3033.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606842091,0.642,3033.1,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606842295,0.3828,3033.0,3032.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763606845289,0.3828,3033.0,3032.9,8.75859944]
["bitfinex-derivatives","ETHF0:USTF0",1763606845494,0.38640857,3033.5,3032.9,8.75859944]
["bitfinex-derivatives","ETHF0:USTF0",1763606845800,3.59420857,3033.5,3032.6,5.48640275]
["bitfinex-derivatives","ETHF0:USTF0",1763606848298,0.5718,3032.7,3032.6,2.34840275]
["bitfinex-derivatives","ETHF0:USTF0",1763606848504,0.5718,3032.7,3032.6,3.78880331]
["bitfinex-derivatives","ETHF0:USTF0",1763606848706,0.3668,3033.0,3032.6,6.99660331]
["bitfinex-derivatives","ETHF0:USTF0",1763606850900,0.3668,3033.0,3032.6,3.78660331]
["bitfinex-derivatives","ETHF0:USTF0",1763606851203,0.3668,3033.0,3032.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763606851402,3.2078,3033.1,3033.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763606851604,0.38640857,3033.5,3033.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763606851796,0.00360857,3033.5,3033.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763606853904,0.00360857,3033.5,3033.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763606857410,0.00360857,3033.5,3033.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1763606860107,0.00360857,3033.5,3033.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763606860312,0.00360857,3033.5,3033.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1763606861103,0.6598,3034.4,3034.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606861599,3.2078,3034.8,3034.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606861998,3.21040134,3034.8,3034.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606862206,0.00260134,3034.8,3034.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606862414,0.66240134,3034.8,3034.7,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763606862908,0.00260134,3034.8,3034.7,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763606867205,0.3859,3035.5,3034.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606867412,0.3859,3035.5,3035.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763606867612,3.2078,3035.6,3035.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606867911,3.2078,3035.6,3035.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1763606868108,3.2118121,3035.6,3035.5,3.01728499]
["bitfinex-derivatives","ETHF0:USTF0",1763606868315,3.8716121,3035.6,3035.5,3.01728499]
["bitfinex-derivatives","ETHF0:USTF0",1763606869515,3.8716121,3035.6,3035.5,0.63728499]
["bitfinex-derivatives","ETHF0:USTF0",1763606869716,3.8716121,3035.6,3035.5,3.84628499]
["bitfinex-derivatives","ETHF0:USTF0",1763606870305,1.0457,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606870604,1.0457,3035.0,3034.9,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1763606870806,0.3859,3035.5,3034.9,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1763606871005,0.6598,3035.0,3034.9,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1763606871411,0.6598,3035.0,3034.9,7.05336942]
["bitfinex-derivatives","ETHF0:USTF0",1763606872319,0.3859,3035.5,3034.9,7.05336942]
["bitfinex-derivatives","ETHF0:USTF0",1763606873613,0.3859,3035.5,3034.9,3.84436942]
["bitfinex-derivatives","ETHF0:USTF0",1763606873811,0.3859,3035.5,3035.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763606875822,0.3859,3035.5,3034.9,3.21046942]
["bitfinex-derivatives","ETHF0:USTF0",1763606876026,0.3859,3035.5,3035.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763606878022,0.6598,3035.2,3035.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763606879822,0.6598,3035.2,3035.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606880031,0.6598,3035.2,3035.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763606880917,0.6598,3035.2,3035.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763606881119,0.6598,3035.2,3035.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763606881927,0.3859,3035.5,3035.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763606882226,0.5669,3035.3,3035.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763606882522,0.5669,3035.3,3035.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763606885822,0.9528,3035.5,3035.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606886022,3.7787121,3035.6,3035.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606887326,3.2118121,3035.6,3035.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606888223,3.2118121,3035.6,3035.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763606889620,0.0040121,3035.6,3035.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763606890226,3.2078,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606891525,3.21201788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606892426,0.00421788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606893023,0.93251788,3036.0,3035.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763606893227,0.93251788,3036.0,3035.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763606893827,0.93251788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606894135,0.5669,3035.7,3035.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1763606894523,0.5669,3035.7,3035.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763606894728,4.14031788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606895924,0.00421788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606896428,0.93251788,3036.0,3035.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1763606896826,0.93251788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606897132,0.00421788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606897529,0.00421788,3036.0,3035.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763606898733,0.93251788,3036.0,3035.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763606898932,0.93251788,3036.0,3035.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763606899528,0.00421788,3036.0,3035.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763606902933,0.5669,3035.7,3035.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606903134,0.93251788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606903338,0.00421788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606903833,0.93251788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606904229,0.57111788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606904437,0.00421788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606907235,0.90391788,3036.0,3035.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763606907431,0.5362,3035.4,3034.8,5.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763606907630,3.744,3035.4,3034.9,2.86866942]
["bitfinex-derivatives","ETHF0:USTF0",1763606907825,3.744,3035.4,3035.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763606909537,3.2078,3035.4,3035.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763606909731,4.08101788,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606910842,4.08101788,3036.0,3035.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763606911042,3.54481788,3036.0,3035.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763606911242,4.08101788,3036.0,3035.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763606911441,3.21201788,3036.0,3035.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763606912745,0.00421788,3036.0,3035.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763606915151,0.5472,3035.6,3035.4,2.36798683]
["bitfinex-derivatives","ETHF0:USTF0",1763606915345,3.54711788,3036.0,3035.1,5.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763606915346,0.5472,3035.2,3035.1,5.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763606915549,0.5472,3035.1,3035.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606915749,3.2078,3035.4,3035.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606918051,0.5472,3035.1,3035.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606918248,0.5472,3034.8,3034.6,1.99322437]
["bitfinex-derivatives","ETHF0:USTF0",1763606918455,0.5472,3034.4,3034.3,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763606919361,0.5472,3034.4,3034.3,0.54558501]
["bitfinex-derivatives","ETHF0:USTF0",1763606919659,0.3351,3034.5,3034.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606920355,0.8823,3034.5,3034.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606920758,0.00326527,3034.7,3034.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606925852,0.55046527,3034.7,3034.3,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1763606926059,0.55046527,3034.7,3034.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606926564,0.55046527,3034.7,3034.3,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1763606926762,0.5472,3034.4,3034.3,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1763606927068,3.755,3034.4,3034.3,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1763606927566,3.755,3034.4,3034.3,0.54558501]
["bitfinex-derivatives","ETHF0:USTF0",1763606928561,0.00326527,3034.7,3034.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606929363,0.5472,3034.5,3034.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606930367,0.5472,3034.5,3034.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1763606931375,0.5472,3034.5,3034.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606931668,0.5472,3034.5,3034.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1763606931864,0.00326527,3034.7,3034.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606933270,3.2078,3035.2,3035.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606935671,3.2078,3035.3,3035.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606935874,3.2078,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606936572,3.755,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606937974,3.2078,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606938268,3.755,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606940570,3.2078,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606940873,3.755,3035.3,3035.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763606942677,3.6731,3035.7,3035.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606942979,3.2078,3036.2,3036.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606943369,0.3351,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606943569,0.8004,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606944371,0.80401169,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606945076,0.00361169,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606947573,0.00361169,3036.5,3036.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763606947574,0.77181169,3036.5,3036.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763606947769,0.77181169,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606948576,0.00361169,3036.5,3036.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606950783,0.00361169,3036.5,3036.4,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763606951377,0.00361169,3036.5,3036.4,8.66818423]
["bitfinex-derivatives","ETHF0:USTF0",1763606952181,0.8004,3037.0,3036.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606952486,3.2078,3037.1,3037.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606952684,3.2078,3037.1,3037.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763606952985,3.5107,3037.5,3037.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763606953186,0.00298702,3037.5,3037.4,6.46992091]
["bitfinex-derivatives","ETHF0:USTF0",1763606955183,0.00298702,3037.5,3037.4,3.69492091]
["bitfinex-derivatives","ETHF0:USTF0",1763606955384,0.00298702,3037.5,3037.4,6.22192091]
["bitfinex-derivatives","ETHF0:USTF0",1763606962584,0.77118702,3037.5,3037.4,6.41482091]
["bitfinex-derivatives","ETHF0:USTF0",1763606962787,0.00298702,3037.5,3037.4,6.89892091]
["bitfinex-derivatives","ETHF0:USTF0",1763606963494,0.77118702,3037.5,3037.4,6.89892091]
["bitfinex-derivatives","ETHF0:USTF0",1763606963696,0.77118702,3037.5,3037.4,6.41482091]
["bitfinex-derivatives","ETHF0:USTF0",1763606963895,0.77118702,3037.5,3037.4,6.89892091]
["bitfinex-derivatives","ETHF0:USTF0",1763606965796,0.00298702,3037.5,3037.4,6.89892091]
["bitfinex-derivatives","ETHF0:USTF0",1763606967798,0.00298702,3037.5,3037.4,7.43276091]
["bitfinex-derivatives","ETHF0:USTF0",1763606968495,3.2078,3038.6,3038.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763606968800,3.2078,3039.1,3039.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763606969191,0.3029,3039.5,3039.0,1.94881042]
["bitfinex-derivatives","ETHF0:USTF0",1763606969391,0.30522211,3039.5,3039.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763606969602,0.30522211,3039.5,3039.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763606970100,0.00232211,3039.5,3039.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763606970494,3.2078,3040.0,3039.4,4.70881042]
["bitfinex-derivatives","ETHF0:USTF0",1763606970692,3.19713264,3040.0,3039.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763606971898,3.19981551,3040.0,3039.9,0.44703447]
["bitfinex-derivatives","ETHF0:USTF0",1763606972491,0.2814,3040.5,3039.9,3.65483447]
["bitfinex-derivatives","ETHF0:USTF0",1763606972696,0.2814,3040.5,3040.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763606973496,0.7656,3040.0,3039.9,3.2167699]
["bitfinex-derivatives","ETHF0:USTF0",1763606973800,0.7656,3040.0,3039.9,0.0089699]
["bitfinex-derivatives","ETHF0:USTF0",1763606974201,0.7656,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606974202,0.4842,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606974401,0.4842,3039.4,3039.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763606974900,0.2814,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606975098,0.7656,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606975299,0.7656,3039.5,3039.4,3.681077]
["bitfinex-derivatives","ETHF0:USTF0",1763606977603,0.7656,3039.5,3039.4,3.204477]
["bitfinex-derivatives","ETHF0:USTF0",1763606977996,0.7656,3039.5,3039.4,3.203477]
["bitfinex-derivatives","ETHF0:USTF0",1763606978801,3.69690724,3039.8,3039.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606978998,3.69690724,3039.8,3039.4,3.203477]
["bitfinex-derivatives","ETHF0:USTF0",1763606979302,0.7656,3039.5,3039.4,0.002477]
["bitfinex-derivatives","ETHF0:USTF0",1763606979500,0.7656,3039.5,3039.4,3.203477]
["bitfinex-derivatives","ETHF0:USTF0",1763606980202,0.7656,3039.5,3039.4,0.002477]
["bitfinex-derivatives","ETHF0:USTF0",1763606980403,0.7656,3039.5,3039.4,3.203477]
["bitfinex-derivatives","ETHF0:USTF0",1763606981393,0.7656,3039.5,3039.4,0.002477]
["bitfinex-derivatives","ETHF0:USTF0",1763606981599,0.4842,3039.2,3039.1,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1763606982807,0.4842,3039.2,3039.1,0.00880417]
["bitfinex-derivatives","ETHF0:USTF0",1763606983804,0.4842,3039.2,3039.1,0.48540417]
["bitfinex-derivatives","ETHF0:USTF0",1763606983997,0.2814,3039.5,3039.1,0.48540417]
["bitfinex-derivatives","ETHF0:USTF0",1763606984303,0.4842,3039.2,3039.1,0.00880417]
["bitfinex-derivatives","ETHF0:USTF0",1763606986011,0.4842,3039.2,3039.1,0.48540417]
["bitfinex-derivatives","ETHF0:USTF0",1763606986710,0.2814,3039.5,3039.1,0.48540417]
["bitfinex-derivatives","ETHF0:USTF0",1763606986909,0.2814,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606986910,0.7656,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606987604,0.4842,3039.2,3039.1,0.00880417]
["bitfinex-derivatives","ETHF0:USTF0",1763606987798,0.4842,3039.2,3039.1,1.29080417]
["bitfinex-derivatives","ETHF0:USTF0",1763606988604,0.4842,3039.2,3039.1,1.76740417]
["bitfinex-derivatives","ETHF0:USTF0",1763606988798,0.2814,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606988799,0.7656,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606990110,0.7656,3039.5,3039.1,1.29080417]
["bitfinex-derivatives","ETHF0:USTF0",1763606990410,0.4842,3039.2,3039.1,0.48540417]
["bitfinex-derivatives","ETHF0:USTF0",1763606990611,0.4842,3039.2,3039.1,3.68640417]
["bitfinex-derivatives","ETHF0:USTF0",1763606992817,0.2814,3039.5,3039.1,6.89420417]
["bitfinex-derivatives","ETHF0:USTF0",1763606993512,0.7656,3039.5,3039.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763606994020,3.69690724,3039.8,3039.1,6.41760417]
["bitfinex-derivatives","ETHF0:USTF0",1763606996916,3.69690724,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606996917,0.7656,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763606997317,0.7656,3039.5,3039.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1763607000827,0.4842,3039.2,3039.1,0.00880417]
["bitfinex-derivatives","ETHF0:USTF0",1763607003326,0.722,3039.5,3039.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607003525,3.2078,3039.6,3039.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607003729,0.4406,3039.6,3039.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607004422,0.00490724,3039.8,3039.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607004730,3.93348019,3040.5,3040.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607004932,0.72568019,3040.5,3040.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607005121,3.6484,3040.9,3040.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607005425,3.6484,3040.9,3040.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1763607006223,3.65131833,3040.9,3040.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1763607009424,3.21071833,3040.9,3040.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607010328,0.00291833,3040.9,3040.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1763607011029,0.2584,3041.5,3040.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1763607011230,0.2584,3041.5,3040.8,3.62213543]
["bitfinex-derivatives","ETHF0:USTF0",1763607011932,0.699,3041.5,3041.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607012123,3.2078,3041.7,3041.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607012322,3.21031816,3041.7,3041.6,0.41322455]
["bitfinex-derivatives","ETHF0:USTF0",1763607013035,0.00251816,3041.7,3041.6,0.67201127]
["bitfinex-derivatives","ETHF0:USTF0",1763607013934,0.00251816,3041.7,3041.6,0.41322455]
["bitfinex-derivatives","ETHF0:USTF0",1763607022937,3.9068,3042.5,3042.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607023143,3.9068,3042.5,3042.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763607023743,3.2078,3042.5,3042.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763607023940,3.6484,3042.9,3042.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763607024143,3.65166166,3042.9,3042.5,1.70613994]
["bitfinex-derivatives","ETHF0:USTF0",1763607024343,0.4406,3042.6,3042.5,0.41433543]
["bitfinex-derivatives","ETHF0:USTF0",1763607024849,0.4406,3042.6,3042.5,3.20193543]
["bitfinex-derivatives","ETHF0:USTF0",1763607025346,0.4406,3042.6,3042.5,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1763607025642,0.4406,3042.6,3042.5,3.02393543]
["bitfinex-derivatives","ETHF0:USTF0",1763607026048,0.4406,3042.6,3042.5,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1763607026350,0.4406,3042.6,3042.5,3.20193543]
["bitfinex-derivatives","ETHF0:USTF0",1763607030049,3.21106166,3042.9,3042.5,3.61133543]
["bitfinex-derivatives","ETHF0:USTF0",1763607030248,3.60666166,3042.9,3042.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763607030554,3.60666166,3042.9,3042.5,3.20193543]
["bitfinex-derivatives","ETHF0:USTF0",1763607030856,3.60666166,3042.9,3042.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763607031247,1.60666166,3042.9,3042.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763607031448,0.3956,3042.6,3042.5,3.61393543]
["bitfinex-derivatives","ETHF0:USTF0",1763607032245,0.3956,3042.6,3042.5,0.41693543]
["bitfinex-derivatives","ETHF0:USTF0",1763607032447,0.3956,3042.6,3042.5,1.22393543]
["bitfinex-derivatives","ETHF0:USTF0",1763607032647,0.3956,3042.6,3042.5,1.63843543]
["bitfinex-derivatives","ETHF0:USTF0",1763607033048,1.65276166,3042.9,3042.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607033450,1.21106166,3042.9,3042.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607033652,0.00326166,3042.9,3042.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607033849,0.7001,3043.5,3043.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607034155,0.2584,3044.0,3043.4,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607034549,0.7001,3044.0,3043.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607034749,3.2078,3044.3,3043.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607034951,3.21107736,3044.3,3043.9,0.41775768]
["bitfinex-derivatives","ETHF0:USTF0",1763607035154,3.65277736,3044.3,3044.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607035744,3.65277736,3044.3,3043.9,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1763607036347,0.00327736,3044.3,3044.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607037758,1.12232819,3045.5,3044.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607038053,0.78354054,3045.4,3045.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763607038258,0.4417,3045.1,3045.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763607038453,0.2452,3045.5,3045.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763607038650,0.24902306,3045.5,3045.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763607039257,0.00382306,3045.5,3045.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607039752,0.6869,3045.0,3044.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607041055,0.6869,3045.0,3044.1,1.49886195]
["bitfinex-derivatives","ETHF0:USTF0",1763607041056,0.4417,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607043255,0.4417,3044.3,3044.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763607043455,0.2452,3044.5,3044.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763607043661,0.6869,3044.5,3044.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607043860,0.4417,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607047360,0.4417,3044.3,3044.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1763607047561,0.6869,3044.0,3043.9,0.00818443]
["bitfinex-derivatives","ETHF0:USTF0",1763607048358,0.6869,3044.0,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607048860,0.2452,3044.5,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607049258,0.6869,3044.0,3043.9,0.00818443]
["bitfinex-derivatives","ETHF0:USTF0",1763607049767,0.2452,3044.0,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607050262,0.6869,3044.0,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607051160,0.2452,3044.0,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607051355,0.2452,3044.5,3043.9,0.42268443]
["bitfinex-derivatives","ETHF0:USTF0",1763607051958,0.2452,3044.5,3044.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607052158,0.6869,3044.5,3044.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607052362,0.6869,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607052556,0.4417,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607052762,0.2452,3044.5,3044.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763607053766,0.00489783,3044.6,3044.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607053969,0.00489783,3044.6,3044.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763607054166,0.00489783,3044.6,3044.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763607054865,3.45682306,3045.5,3044.7,1.49886195]
["bitfinex-derivatives","ETHF0:USTF0",1763607056165,3.89852306,3045.5,3045.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607056466,0.4417,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607056859,0.4417,3045.1,3045.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763607057067,0.4417,3045.1,3045.0,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763607057464,0.4417,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607058374,0.2452,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607059572,0.4417,3044.7,3044.6,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763607060368,0.2452,3045.0,3044.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607060573,3.2078,3045.1,3045.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607060873,0.24902306,3045.5,3045.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607060874,3.45682306,3045.5,3045.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607061568,0.24902306,3045.5,3045.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763607062167,0.24902306,3045.5,3045.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607062570,0.00382306,3045.5,3045.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763607063769,0.00382306,3045.5,3045.4,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763607064880,3.2078,3045.9,3045.4,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763607065171,3.2078,3045.9,3045.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607065676,3.5906,3045.9,3045.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607065877,3.5940159,3045.9,3045.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607067472,0.3862159,3045.9,3045.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607068680,0.3862159,3045.9,3045.5,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607068980,0.3828,3045.7,3045.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763607069282,0.0034159,3045.9,3045.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607073783,0.628,3046.5,3046.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607073980,0.628,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607074174,0.3828,3046.2,3046.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763607074484,0.3828,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607074685,0.3828,3046.2,3046.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763607074982,0.00094768,3046.2,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607079276,0.38374768,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607079479,0.00094768,3046.2,3046.1,0.38069136]
["bitfinex-derivatives","ETHF0:USTF0",1763607079679,0.00094768,3046.2,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607080386,0.2452,3046.5,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607080685,0.3828,3046.8,3046.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607080881,0.628,3047.0,3046.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607081083,1.41434323,3047.0,3046.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763607081782,1.41434323,3047.0,3046.1,3.21129136]
["bitfinex-derivatives","ETHF0:USTF0",1763607081976,0.3828,3046.2,3046.1,3.21129136]
["bitfinex-derivatives","ETHF0:USTF0",1763607082688,0.3828,3046.2,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607084882,0.2347,3046.5,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607085078,0.3828,3046.2,3046.1,3.58849136]
["bitfinex-derivatives","ETHF0:USTF0",1763607085888,0.3828,3046.2,3046.1,3.21129136]
["bitfinex-derivatives","ETHF0:USTF0",1763607087187,0.3828,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607089992,0.346,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607092897,0.87662097,3046.8,3046.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607093090,0.2452,3047.0,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607093293,1.11132097,3047.5,3046.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607093486,0.3544,3047.1,3047.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607093698,0.3544,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607093897,0.3544,3047.1,3047.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607094898,3.2078,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607094899,0.3544,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607095091,0.3544,3046.9,3046.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607095598,3.2078,3047.3,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607095799,0.3544,3047.0,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607096099,0.5546,3047.0,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607096395,3.2078,3047.3,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607096796,3.5622,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607099200,0.3544,3046.9,3046.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607100195,3.2078,3047.3,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607100399,0.3544,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607100594,0.3544,3046.9,3046.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607102494,3.2078,3047.3,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607102898,0.3544,3047.0,3046.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607103098,0.3544,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607103301,0.3544,3046.9,3046.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607103494,0.5546,3046.5,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607103697,0.3544,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607105403,0.3544,3046.2,3046.1,0.35219136]
["bitfinex-derivatives","ETHF0:USTF0",1763607110201,0.3544,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607110909,0.3544,3046.2,3046.1,0.35219136]
["bitfinex-derivatives","ETHF0:USTF0",1763607111509,0.3544,3046.2,3046.1,0.00349136]
["bitfinex-derivatives","ETHF0:USTF0",1763607112204,0.3544,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607112205,0.3544,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607112412,3.7624,3046.0,3045.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607112707,3.2078,3046.0,3045.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607113306,3.2078,3046.0,3045.9,0.35195033]
["bitfinex-derivatives","ETHF0:USTF0",1763607113912,3.7624,3046.0,3045.9,0.35195033]
["bitfinex-derivatives","ETHF0:USTF0",1763607114113,3.2078,3046.0,3045.9,0.35195033]
["bitfinex-derivatives","ETHF0:USTF0",1763607115106,0.00243862,3046.2,3046.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607116206,0.35683862,3046.2,3046.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607117013,0.00243862,3046.2,3046.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607118307,0.00243862,3046.2,3046.1,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763607119008,0.35683862,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607119602,0.35683862,3046.2,3046.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763607120108,0.5546,3046.0,3045.9,0.35195033]
["bitfinex-derivatives","ETHF0:USTF0",1763607120515,0.5546,3046.0,3045.9,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1763607120715,3.7624,3046.0,3045.9,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1763607121103,0.3544,3045.6,3045.5,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607121619,0.3544,3045.6,3045.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763607121620,0.3544,3045.1,3045.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763607121911,0.311,3044.8,3044.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763607122117,0.311,3044.8,3044.7,3.53570127]
["bitfinex-derivatives","ETHF0:USTF0",1763607122417,0.311,3045.0,3044.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607122616,0.00492675,3045.1,3045.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607122819,0.31592675,3045.1,3045.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607125916,0.311,3044.8,3044.7,3.53570127]
["bitfinex-derivatives","ETHF0:USTF0",1763607126416,0.311,3044.8,3044.7,3.21120127]
["bitfinex-derivatives","ETHF0:USTF0",1763607127319,0.53254,3044.8,3044.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607127622,3.2078,3044.6,3044.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607127825,3.2078,3044.6,3044.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607128320,3.2078,3044.6,3044.5,0.5126033]
["bitfinex-derivatives","ETHF0:USTF0",1763607129515,3.21272675,3045.1,3045.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607129720,3.21272675,3045.1,3045.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763607130014,0.00492675,3045.1,3045.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763607130216,3.2078,3045.6,3045.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763607132418,0.53242,3045.5,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607132621,3.2078,3044.9,3044.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607133217,3.2078,3044.9,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607133218,3.2078,3045.4,3045.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607133413,3.2078,3045.4,3045.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607134323,3.2078,3045.4,3045.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607134524,3.2078,3045.4,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607134724,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607135321,3.2078,3044.8,3044.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607135926,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607137219,3.2078,3044.8,3044.5,0.0027033]
["bitfinex-derivatives","ETHF0:USTF0",1763607137727,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607141125,3.2078,3044.8,3044.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607142133,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607144330,3.2078,3044.8,3044.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607146125,3.2078,3045.2,3045.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763607146833,3.2078,3045.2,3045.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607147731,3.2078,3045.2,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607148036,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607148435,3.2078,3044.8,3044.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763607148936,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607152927,3.2078,3044.8,3044.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763607153939,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607155040,1.41120425,3045.5,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607155240,3.2078,3044.8,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607158039,3.2078,3044.8,3044.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763607161338,3.2078,3045.2,3044.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763607161530,3.2078,3045.2,3045.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607162440,3.2078,3045.2,3045.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763607165242,3.2078,3045.6,3045.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763607165439,3.2078,3045.6,3045.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607166338,3.2078,3045.6,3045.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607167139,3.2078,3045.6,3045.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607172351,9.99670487,3045.6,3045.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607172546,3.2078,3045.1,3045.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763607174064,3.2078,3045.1,3044.5,0.1881033]
["bitfinex-derivatives","ETHF0:USTF0",1763607175068,3.2078,3044.6,3044.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607176163,3.2078,3044.6,3044.2,0.00730711]
["bitfinex-derivatives","ETHF0:USTF0",1763607176960,0.78840423,3044.5,3044.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763607177154,3.2078,3044.1,3044.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763607177461,3.2078,3044.1,3044.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763607177854,0.00492675,3044.4,3044.0,0.18942953]
["bitfinex-derivatives","ETHF0:USTF0",1763607178058,0.00492675,3044.4,3044.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763607178265,0.00492675,3044.4,3044.0,0.18942953]
["bitfinex-derivatives","ETHF0:USTF0",1763607183367,0.00492675,3044.4,3044.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763607184168,3.2078,3045.0,3044.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763607186973,0.00492675,3045.3,3045.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763607199084,3.2078,3045.8,3045.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763607199280,3.21023862,3046.2,3046.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763607199482,3.21023862,3046.2,3046.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763607200389,3.21023862,3046.2,3046.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763607205987,3.21023862,3046.2,3045.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763607206180,3.2078,3045.6,3045.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763607207286,3.2078,3046.0,3045.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763607209197,0.53252,3045.0,3044.4,7.03496434]
["bitfinex-derivatives","ETHF0:USTF0",1763607209399,3.2078,3044.5,3043.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763607210092,3.2078,3044.1,3043.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607211287,4.0131492,3044.1,3043.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763607211584,3.2078,3043.6,3043.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763607212284,3.21134198,3043.6,3043.5,0.17241733]
["bitfinex-derivatives","ETHF0:USTF0",1763607213588,3.21134198,3043.6,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607213790,3.21134198,3043.6,3042.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763607213986,3.2078,3042.9,3042.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763607214595,3.2078,3042.9,3042.5,0.74082656]
["bitfinex-derivatives","ETHF0:USTF0",1763607215289,4.49152954,3042.9,3042.5,0.17382656]
["bitfinex-derivatives","ETHF0:USTF0",1763607215491,4.49152954,3042.9,3042.5,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763607216491,3.2078,3042.9,3042.5,0.24432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607219086,3.2078,3042.9,3042.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607220085,3.2078,3042.9,3042.5,0.24432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607223096,3.2078,3042.9,3042.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607229399,3.2078,3042.9,3042.5,0.24432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607232002,3.2078,3042.9,3042.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607237011,0.00492675,3043.0,3042.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607238811,3.18745565,3043.3,3043.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607245507,3.2078,3043.5,3043.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763607246113,0.80645179,3043.4,3043.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763607246306,3.2078,3043.1,3042.5,1.75432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607246611,3.2078,3042.6,3042.5,1.75432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607246800,4.01425179,3042.6,3042.5,0.24432656]
["bitfinex-derivatives","ETHF0:USTF0",1763607247105,4.01425179,3042.6,3042.5,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763607247304,4.01425179,3042.6,3042.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763607247604,2.33479455,3043.4,3041.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763607247605,3.2078,3044.5,3044.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763607247806,0.2171,3045.0,3044.4,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1763607248106,0.2171,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607248505,0.2171,3045.0,3044.6,0.8355208]
["bitfinex-derivatives","ETHF0:USTF0",1763607248506,0.22093825,3045.0,3044.6,0.8355208]
["bitfinex-derivatives","ETHF0:USTF0",1763607248808,0.22093825,3045.0,3044.7,0.8355208]
["bitfinex-derivatives","ETHF0:USTF0",1763607249009,0.22093825,3045.0,3044.8,0.8355208]
["bitfinex-derivatives","ETHF0:USTF0",1763607249220,0.58513825,3045.0,3044.9,0.8355208]
["bitfinex-derivatives","ETHF0:USTF0",1763607249712,0.3642,3044.4,3044.3,1.96641667]
["bitfinex-derivatives","ETHF0:USTF0",1763607249916,0.3642,3044.4,3043.1,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763607249917,0.2171,3043.5,3043.1,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763607250101,0.2171,3043.5,3043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763607251008,0.2171,3043.5,3043.2,40.80241499]
["bitfinex-derivatives","ETHF0:USTF0",1763607253511,0.2171,3043.5,3043.2,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1763607254809,0.2171,3044.0,3043.2,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1763607254810,0.2171,3044.0,3043.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763607255001,0.2171,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607255314,0.2171,3044.0,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607259322,0.3642,3043.9,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607259613,0.2171,3044.0,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607259816,3.2078,3044.4,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607260114,0.3642,3044.1,3044.0,2.33988934]
["bitfinex-derivatives","ETHF0:USTF0",1763607261116,3.2078,3044.4,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607261317,0.2171,3044.0,3043.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763607261917,0.2171,3044.0,3043.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1763607263014,3.4249,3044.5,3043.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763607263210,3.4249,3044.5,3044.3,2.34229714]
["bitfinex-derivatives","ETHF0:USTF0",1763607263519,0.3642,3044.4,3044.3,2.34229714]
["bitfinex-derivatives","ETHF0:USTF0",1763607265420,3.2078,3045.9,3044.3,7.14735855]
["bitfinex-derivatives","ETHF0:USTF0",1763607265618,0.2171,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607265818,0.2171,3046.0,3045.0,47.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763607266315,0.00757281,3045.1,3045.0,50.14972024]
["bitfinex-derivatives","ETHF0:USTF0",1763607267110,0.00757281,3045.1,3045.0,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763607269914,0.31913304,3045.1,3045.0,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763607270722,0.31913304,3045.1,3045.0,7.25552612]
["bitfinex-derivatives","ETHF0:USTF0",1763607270921,0.32335251,3045.1,3045.0,7.25552612]
["bitfinex-derivatives","ETHF0:USTF0",1763607271720,0.32335251,3045.1,3045.0,4.03652612]
["bitfinex-derivatives","ETHF0:USTF0",1763607271921,0.32335251,3045.1,3045.0,6.37641274]
["bitfinex-derivatives","ETHF0:USTF0",1763607272619,0.00492675,3045.4,3045.0,6.37641274]
["bitfinex-derivatives","ETHF0:USTF0",1763607272821,1.76084162,3047.9,3045.0,6.37641274]
["bitfinex-derivatives","ETHF0:USTF0",1763607272822,0.3964,3048.5,3047.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763607273022,1.0676,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607273324,1.0676,3048.0,3047.9,2.57492219]
["bitfinex-derivatives","ETHF0:USTF0",1763607273524,1.0676,3048.0,3047.9,5.78272219]
["bitfinex-derivatives","ETHF0:USTF0",1763607273721,1.07049594,3048.0,3047.9,5.78536389]
["bitfinex-derivatives","ETHF0:USTF0",1763607273925,1.07049594,3048.0,3047.9,5.7851232]
["bitfinex-derivatives","ETHF0:USTF0",1763607274428,1.07049594,3048.0,3047.9,4.03916782]
["bitfinex-derivatives","ETHF0:USTF0",1763607278928,0.39929594,3048.0,3047.9,4.03916782]
["bitfinex-derivatives","ETHF0:USTF0",1763607279123,0.3964,3048.0,3047.9,5.7851232]
["bitfinex-derivatives","ETHF0:USTF0",1763607279528,0.3964,3048.0,3047.9,9.0231232]
["bitfinex-derivatives","ETHF0:USTF0",1763607279724,0.3964,3048.0,3047.9,7.27716782]
["bitfinex-derivatives","ETHF0:USTF0",1763607280124,0.3987471,3048.0,3047.9,7.27716782]
["bitfinex-derivatives","ETHF0:USTF0",1763607280327,1e-08,3048.3,3048.0,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763607280628,1e-08,3048.3,3048.2,1.27984312]
["bitfinex-derivatives","ETHF0:USTF0",1763607280928,1e-08,3048.3,3048.2,2.10856924]
["bitfinex-derivatives","ETHF0:USTF0",1763607281428,0.00293299,3048.3,3048.2,3.84282009]
["bitfinex-derivatives","ETHF0:USTF0",1763607282324,0.00293299,3048.3,3048.2,2.10856924]
["bitfinex-derivatives","ETHF0:USTF0",1763607283324,0.00293299,3048.3,3048.2,2.64051924]
["bitfinex-derivatives","ETHF0:USTF0",1763607285934,0.67413299,3048.3,3048.2,2.64051924]
["bitfinex-derivatives","ETHF0:USTF0",1763607286136,0.00293299,3048.3,3048.2,2.64051924]
["bitfinex-derivatives","ETHF0:USTF0",1763607287629,0.67413299,3048.3,3048.2,0.82872612]
["bitfinex-derivatives","ETHF0:USTF0",1763607288037,0.67413299,3048.3,3048.2,1.98288697]
["bitfinex-derivatives","ETHF0:USTF0",1763607289236,0.67413299,3048.3,3048.2,0.82872612]
["bitfinex-derivatives","ETHF0:USTF0",1763607290335,0.67413299,3048.3,3048.2,1.69556512]
["bitfinex-derivatives","ETHF0:USTF0",1763607290536,0.67413299,3048.3,3048.2,2.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763607290833,6.67413299,3048.3,3047.9,4.36539347]
["bitfinex-derivatives","ETHF0:USTF0",1763607291025,0.6712,3048.1,3048.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763607291228,0.6712,3048.1,3047.3,1.15710822]
["bitfinex-derivatives","ETHF0:USTF0",1763607291229,0.6712,3047.4,3047.3,1.15710822]
["bitfinex-derivatives","ETHF0:USTF0",1763607291435,0.6712,3047.1,3046.8,1.73102546]
["bitfinex-derivatives","ETHF0:USTF0",1763607291733,3.2078,3047.5,3047.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1763607292335,0.3964,3048.0,3047.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1763607292336,3.2078,3047.9,3047.0,2.76456866]
["bitfinex-derivatives","ETHF0:USTF0",1763607292535,3.2078,3047.9,3047.0,1.0335432]
["bitfinex-derivatives","ETHF0:USTF0",1763607293330,3.2078,3047.9,3047.0,2.76456866]
["bitfinex-derivatives","ETHF0:USTF0",1763607294333,3.2078,3047.9,3047.1,1.73102546]
["bitfinex-derivatives","ETHF0:USTF0",1763607294840,0.6712,3047.2,3047.1,1.73102546]
["bitfinex-derivatives","ETHF0:USTF0",1763607295234,0.6712,3047.2,3047.0,0.3949432]
["bitfinex-derivatives","ETHF0:USTF0",1763607295629,0.6712,3047.2,3047.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763607296041,0.6712,3047.1,3047.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763607296540,0.6712,3047.1,3047.0,1.74877079]
["bitfinex-derivatives","ETHF0:USTF0",1763607298241,0.6712,3047.1,3047.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763607298834,0.6712,3047.1,3047.0,1.75131942]
["bitfinex-derivatives","ETHF0:USTF0",1763607299235,0.6712,3047.1,3047.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763607299636,0.6712,3047.1,3047.0,1.0335432]
["bitfinex-derivatives","ETHF0:USTF0",1763607301142,0.6712,3047.1,3047.0,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763607301443,3.2078,3047.4,3046.4,2.91644681]
["bitfinex-derivatives","ETHF0:USTF0",1763607301444,0.6712,3046.8,3046.7,2.33315744]
["bitfinex-derivatives","ETHF0:USTF0",1763607301832,3.2078,3047.3,3046.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763607302037,3.2078,3047.3,3047.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763607302448,3.2078,3047.3,3047.2,0.86010149]
["bitfinex-derivatives","ETHF0:USTF0",1763607302745,4.0481,3047.3,3047.2,0.00390149]
["bitfinex-derivatives","ETHF0:USTF0",1763607302942,4.0481,3047.3,3047.2,0.81811828]
["bitfinex-derivatives","ETHF0:USTF0",1763607303645,4.0481,3047.3,3047.2,3.1560317]
["bitfinex-derivatives","ETHF0:USTF0",1763607305140,4.0481,3047.3,3047.2,0.81811828]
["bitfinex-derivatives","ETHF0:USTF0",1763607306840,4.0481,3047.3,3047.2,1.67431828]
["bitfinex-derivatives","ETHF0:USTF0",1763607306841,3.2078,3047.3,3047.2,1.67431828]
["bitfinex-derivatives","ETHF0:USTF0",1763607307039,4.0481,3047.3,3047.2,1.67431828]
["bitfinex-derivatives","ETHF0:USTF0",1763607307239,4.0481,3047.3,3047.2,0.81811828]
["bitfinex-derivatives","ETHF0:USTF0",1763607308543,4.0481,3047.3,3047.2,1.67431828]
["bitfinex-derivatives","ETHF0:USTF0",1763607308841,4.0481,3047.3,3047.2,0.81811828]
["bitfinex-derivatives","ETHF0:USTF0",1763607309751,0.7285,3047.0,3046.9,1.58753942]
["bitfinex-derivatives","ETHF0:USTF0",1763607310049,0.7285,3046.6,3046.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763607310243,3.2078,3047.3,3046.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763607310446,0.3342,3047.0,3046.9,1.75343283]
["bitfinex-derivatives","ETHF0:USTF0",1763607310846,0.3342,3047.0,3046.9,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1763607311440,3.2078,3047.3,3047.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763607311746,3.2078,3047.3,3047.0,2.27642013]
["bitfinex-derivatives","ETHF0:USTF0",1763607312350,0.3342,3047.1,3047.0,2.27642013]
["bitfinex-derivatives","ETHF0:USTF0",1763607313245,0.3342,3047.1,3047.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763607315553,3.2078,3047.3,3047.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763607315851,3.542,3047.3,3047.2,1.7560861]
["bitfinex-derivatives","ETHF0:USTF0",1763607316649,0.3342,3047.0,3046.9,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1763607316853,0.53213,3047.2,3046.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607317053,3.2078,3046.7,3046.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607317847,3.2078,3046.7,3046.6,0.86520829]
["bitfinex-derivatives","ETHF0:USTF0",1763607318647,3.2078,3046.7,3046.6,0.00900829]
["bitfinex-derivatives","ETHF0:USTF0",1763607318848,3.2078,3046.7,3046.6,0.86520829]
["bitfinex-derivatives","ETHF0:USTF0",1763607319853,3.2078,3046.7,3046.6,3.21400486]
["bitfinex-derivatives","ETHF0:USTF0",1763607320255,2.81347104,3046.7,3046.6,3.21400486]
["bitfinex-derivatives","ETHF0:USTF0",1763607320653,2.81347104,3046.7,3046.6,0.86520829]
["bitfinex-derivatives","ETHF0:USTF0",1763607320856,3.2078,3047.1,3047.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763607321156,3.2078,3047.1,3047.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763607321354,3.2078,3047.1,3047.0,3.72926512]
["bitfinex-derivatives","ETHF0:USTF0",1763607321547,3.2078,3047.1,3047.0,2.87306512]
["bitfinex-derivatives","ETHF0:USTF0",1763607322151,3.2078,3047.1,3047.0,3.72926512]
["bitfinex-derivatives","ETHF0:USTF0",1763607324558,3.2078,3047.1,3047.0,2.87306512]
["bitfinex-derivatives","ETHF0:USTF0",1763607324760,3.2078,3047.1,3047.0,3.72926512]
["bitfinex-derivatives","ETHF0:USTF0",1763607324961,3.2078,3047.1,3047.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763607325158,3.2078,3047.5,3047.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763607325458,3.2078,3047.5,3047.2,2.35138307]
["bitfinex-derivatives","ETHF0:USTF0",1763607325651,3.2078,3047.5,3047.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763607326453,3.2078,3047.5,3047.4,3.20758307]
["bitfinex-derivatives","ETHF0:USTF0",1763607327855,3.2078,3047.5,3047.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763607328056,3.2078,3047.5,3047.4,2.13604312]
["bitfinex-derivatives","ETHF0:USTF0",1763607328355,3.2078,3048.0,3047.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763607330258,2.81364248,3048.0,3047.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763607330659,2.81364248,3048.0,3047.7,2.34895623]
["bitfinex-derivatives","ETHF0:USTF0",1763607331060,2.81364248,3048.0,3047.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763607331061,2.81364248,3048.0,3047.6,2.34895623]
["bitfinex-derivatives","ETHF0:USTF0",1763607331260,2.81364248,3048.0,3047.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763607331261,2.81364248,3048.0,3047.9,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763607331662,2.81364248,3048.0,3047.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763607331963,2.81364248,3048.0,3047.5,2.82715623]
["bitfinex-derivatives","ETHF0:USTF0",1763607333859,2.81364248,3048.0,3047.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763607336272,2.81364248,3048.0,3047.8,2.34895623]
["bitfinex-derivatives","ETHF0:USTF0",1763607337272,2.81364248,3048.0,3047.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763607339171,3.2078,3048.4,3048.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763607340165,3.2078,3048.4,3048.2,2.61636736]
["bitfinex-derivatives","ETHF0:USTF0",1763607343764,3.2078,3048.4,3048.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763607344364,11.37385538,3048.9,3048.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763607344768,11.37708623,3048.9,3048.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763607345964,3.21103085,3048.9,3048.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763607346169,3.21103085,3048.9,3048.8,0.8636569]
["bitfinex-derivatives","ETHF0:USTF0",1763607349173,3.21103085,3048.9,3048.8,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1763607349779,3.21103085,3048.9,3048.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763607350775,3.21103085,3048.9,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607350972,3.21103085,3048.9,3048.7,0.8783709]
["bitfinex-derivatives","ETHF0:USTF0",1763607351280,3.21103085,3048.9,3048.6,0.8783709]
["bitfinex-derivatives","ETHF0:USTF0",1763607351668,3.21103085,3048.9,3048.5,0.88184386]
["bitfinex-derivatives","ETHF0:USTF0",1763607353277,3.21103085,3048.9,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607360876,3.74286085,3048.9,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607361380,3.74286085,3048.9,3048.5,1.68844887]
["bitfinex-derivatives","ETHF0:USTF0",1763607366486,3.74286085,3048.9,3048.6,1.17397418]
["bitfinex-derivatives","ETHF0:USTF0",1763607369981,3.21103085,3048.9,3048.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763607370285,3.21103085,3048.9,3048.8,1.17397418]
["bitfinex-derivatives","ETHF0:USTF0",1763607370480,3.21103085,3048.9,3048.7,1.17397418]
["bitfinex-derivatives","ETHF0:USTF0",1763607370686,3.21103085,3048.9,3048.8,1.17397418]
["bitfinex-derivatives","ETHF0:USTF0",1763607372384,3.21103085,3048.9,3048.8,1.92597418]
["bitfinex-derivatives","ETHF0:USTF0",1763607372582,2.81696864,3048.9,3048.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763607375787,2.81696864,3048.9,3048.5,2.86343092]
["bitfinex-derivatives","ETHF0:USTF0",1763607376188,2.81696864,3048.9,3048.7,1.16644793]
["bitfinex-derivatives","ETHF0:USTF0",1763607378192,2.81696864,3048.9,3048.6,1.16644793]
["bitfinex-derivatives","ETHF0:USTF0",1763607378695,2.81696864,3048.9,3048.5,1.68092262]
["bitfinex-derivatives","ETHF0:USTF0",1763607379288,2.81696864,3048.9,3048.6,1.16644793]
["bitfinex-derivatives","ETHF0:USTF0",1763607379803,2.81696864,3048.9,3048.5,1.68092262]
["bitfinex-derivatives","ETHF0:USTF0",1763607379991,2.81696864,3048.9,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607380792,2.81696864,3048.9,3048.5,1.68092262]
["bitfinex-derivatives","ETHF0:USTF0",1763607381294,2.81696864,3048.9,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607382498,0.53185,3048.8,3048.5,0.51447469]
["bitfinex-derivatives","ETHF0:USTF0",1763607382694,2.81696864,3048.9,3048.4,1.17137468]
["bitfinex-derivatives","ETHF0:USTF0",1763607382900,0.53192,3048.4,3048.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763607383195,0.00323085,3048.9,3047.7,1.74910351]
["bitfinex-derivatives","ETHF0:USTF0",1763607383196,3.2078,3048.1,3047.7,1.74910351]
["bitfinex-derivatives","ETHF0:USTF0",1763607383496,3.2078,3048.1,3047.6,1.74910351]
["bitfinex-derivatives","ETHF0:USTF0",1763607383695,3.2078,3047.7,3047.6,1.74910351]
["bitfinex-derivatives","ETHF0:USTF0",1763607383998,3.2078,3047.7,3047.6,1.75306084]
["bitfinex-derivatives","ETHF0:USTF0",1763607384301,3.2078,3047.7,3047.6,2.50506084]
["bitfinex-derivatives","ETHF0:USTF0",1763607387303,3.2078,3047.7,3047.6,0.75595733]
["bitfinex-derivatives","ETHF0:USTF0",1763607396609,3.2078,3048.2,3048.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763607402112,3.2078,3048.2,3048.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763607402711,0.53197,3048.1,3047.6,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1763607402913,3.2078,3047.7,3047.6,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1763607404111,3.2078,3047.7,3047.6,0.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1763607404621,3.2078,3047.7,3047.6,2.49994717]
["bitfinex-derivatives","ETHF0:USTF0",1763607406117,3.2078,3047.7,3047.6,0.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1763607406320,3.2078,3047.7,3047.6,2.03089436]
["bitfinex-derivatives","ETHF0:USTF0",1763607406520,3.2078,3047.7,3047.6,0.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1763607406918,3.2078,3047.7,3047.6,1.60425296]
["bitfinex-derivatives","ETHF0:USTF0",1763607408923,3.2078,3047.7,3047.6,0.85765296]
["bitfinex-derivatives","ETHF0:USTF0",1763607409124,3.2078,3047.7,3047.6,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1763607409624,3.2078,3047.7,3047.6,0.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1763607409837,3.2078,3047.7,3047.6,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1763607411927,10.06149563,3047.7,3047.5,0.8780015]
["bitfinex-derivatives","ETHF0:USTF0",1763607412224,0.53207,3047.5,3047.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763607412424,3.2078,3047.1,3047.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763607412829,3.2078,3047.1,3047.0,0.27243201]
["bitfinex-derivatives","ETHF0:USTF0",1763607415218,3.2078,3047.1,3047.0,0.00263774]
["bitfinex-derivatives","ETHF0:USTF0",1763607415719,3.2078,3047.1,3047.0,0.45703774]
["bitfinex-derivatives","ETHF0:USTF0",1763607418423,3.2078,3047.1,3047.0,1.20363774]
["bitfinex-derivatives","ETHF0:USTF0",1763607418728,3.2078,3047.1,3047.0,2.05733337]
["bitfinex-derivatives","ETHF0:USTF0",1763607419623,3.2078,3047.1,3047.0,1.20363774]
["bitfinex-derivatives","ETHF0:USTF0",1763607419827,3.2078,3047.1,3047.0,2.05733337]
["bitfinex-derivatives","ETHF0:USTF0",1763607420514,3.2078,3047.1,3047.0,1.20363774]
["bitfinex-derivatives","ETHF0:USTF0",1763607420726,3.2078,3047.1,3047.0,0.45703774]
["bitfinex-derivatives","ETHF0:USTF0",1763607421330,3.2078,3047.1,3047.0,1.20363774]
["bitfinex-derivatives","ETHF0:USTF0",1763607421525,3.2078,3047.1,3047.0,2.05733337]
["bitfinex-derivatives","ETHF0:USTF0",1763607421825,0.28973579,3047.1,3047.0,3.81215461]
["bitfinex-derivatives","ETHF0:USTF0",1763607422031,2.675e-05,3047.4,3047.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607422229,3.2078,3048.0,3047.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607422425,3.2078,3048.0,3047.9,1.48739563]
["bitfinex-derivatives","ETHF0:USTF0",1763607422919,3.2078,3048.0,3047.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607426531,3.2078,3048.0,3047.9,1.80124785]
["bitfinex-derivatives","ETHF0:USTF0",1763607427132,3.2078,3048.0,3047.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607427525,0.00492675,3048.3,3048.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607428422,0.00492675,3048.3,3048.2,1.80273372]
["bitfinex-derivatives","ETHF0:USTF0",1763607429226,0.00492675,3048.3,3048.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607429724,0.00492675,3048.3,3048.2,1.80273372]
["bitfinex-derivatives","ETHF0:USTF0",1763607430136,0.00492675,3048.3,3048.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607434828,3.21103085,3048.9,3048.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607439334,3.21103085,3048.9,3048.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763607439739,3.21103085,3048.9,3048.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607442444,0.53188,3048.7,3048.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607447032,0.53188,3048.7,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607447235,3.2078,3048.5,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607448553,0.53188,3048.7,3048.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763607448745,3.2078,3048.6,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607448946,0.53192,3048.4,3048.0,0.77529793]
["bitfinex-derivatives","ETHF0:USTF0",1763607449150,3.2078,3048.1,3048.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607450753,3.73977,3048.1,3048.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763607451050,0.53203,3047.8,3047.3,1.75082268]
["bitfinex-derivatives","ETHF0:USTF0",1763607451251,3.2078,3047.6,3047.0,2.20786042]
["bitfinex-derivatives","ETHF0:USTF0",1763607451447,3.2078,3047.6,3047.0,0.45703774]
["bitfinex-derivatives","ETHF0:USTF0",1763607451853,3.73985,3047.6,3047.0,0.45703774]
["bitfinex-derivatives","ETHF0:USTF0",1763607452152,0.8534588,3047.3,3047.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763607453955,0.8534588,3047.3,3047.0,0.46196449]
["bitfinex-derivatives","ETHF0:USTF0",1763607454356,0.85838555,3047.5,3047.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763607455761,3.2078,3047.3,3047.0,0.46196449]
["bitfinex-derivatives","ETHF0:USTF0",1763607456347,0.8534588,3047.2,3047.0,0.46196449]
["bitfinex-derivatives","ETHF0:USTF0",1763607457253,4.0612588,3047.3,3047.0,0.46196449]
["bitfinex-derivatives","ETHF0:USTF0",1763607457754,3.2078,3047.3,3047.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763607459762,4.0612588,3047.3,3047.0,0.46196449]
["bitfinex-derivatives","ETHF0:USTF0",1763607460264,4.0612588,3047.3,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763607460460,0.8534588,3047.4,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763607460461,4.0612588,3046.6,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763607460860,4.06265671,3046.6,3046.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763607461556,4.06649579,3046.6,3046.5,0.39137123]
["bitfinex-derivatives","ETHF0:USTF0",1763607462560,3.21163908,3046.6,3046.5,1.07387123]
["bitfinex-derivatives","ETHF0:USTF0",1763607470570,0.00383908,3046.6,3046.5,1.07387123]
["bitfinex-derivatives","ETHF0:USTF0",1763607475175,0.00383908,3046.6,3046.5,2.82469391]
["bitfinex-derivatives","ETHF0:USTF0",1763607475576,3.2078,3047.1,3046.5,2.82469391]
["bitfinex-derivatives","ETHF0:USTF0",1763607475577,3.2078,3047.1,3047.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763607475772,3.2078,3047.1,3047.0,1.95778819]
["bitfinex-derivatives","ETHF0:USTF0",1763607476571,3.2078,3047.1,3047.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763607476781,0.00492675,3047.5,3047.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763607477773,0.00769603,3047.5,3047.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763607479079,0.00769603,3047.5,3047.4,1.85786644]
["bitfinex-derivatives","ETHF0:USTF0",1763607481574,0.53976603,3047.5,3047.3,1.17536644]
["bitfinex-derivatives","ETHF0:USTF0",1763607481780,0.53976603,3047.5,3047.3,0.8826336]
["bitfinex-derivatives","ETHF0:USTF0",1763607481983,0.53976603,3047.5,3047.4,0.8826336]
["bitfinex-derivatives","ETHF0:USTF0",1763607488085,0.53976603,3047.5,3047.3,0.8826336]
["bitfinex-derivatives","ETHF0:USTF0",1763607488286,3.74756603,3047.5,3047.3,0.8826336]
["bitfinex-derivatives","ETHF0:USTF0",1763607488589,3.74756603,3047.5,3047.3,1.5651336]
["bitfinex-derivatives","ETHF0:USTF0",1763607491185,3.74756603,3047.5,3047.4,0.8826336]
["bitfinex-derivatives","ETHF0:USTF0",1763607492683,0.53214,3047.1,3046.8,2.56775268]
["bitfinex-derivatives","ETHF0:USTF0",1763607492891,0.53226,3046.4,3046.3,1.02018883]
["bitfinex-derivatives","ETHF0:USTF0",1763607493091,0.53228,3046.3,3046.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763607493296,0.5323,3046.2,3046.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763607493589,0.85423475,3046.1,3046.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763607493984,0.85423475,3046.1,3046.0,0.40742466]
["bitfinex-derivatives","ETHF0:USTF0",1763607494990,0.5323,3046.2,3046.0,0.40742466]
["bitfinex-derivatives","ETHF0:USTF0",1763607501286,3.2078,3046.4,3046.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763607503784,0.5322,3046.8,3046.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763607503785,3.2078,3046.8,3046.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763607503991,3.2078,3046.8,3046.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763607506688,3.2078,3047.3,3047.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763607507591,3.2078,3047.3,3047.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763607508096,1.45368803,3047.1,3047.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763607508394,1.98582803,3047.1,3047.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763607519305,0.53214,3047.1,3047.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763607522808,1.81408855,3047.1,3047.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763607530317,2.69838553,3047.1,3047.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763607531323,2.69838553,3047.1,3046.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763607531324,0.53217,3047.0,3046.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763607531522,1.41807525,3047.0,3046.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763607533721,4.62587525,3047.0,3046.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763607534822,5.48044292,3047.0,3046.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763607535519,5.48044292,3047.0,3046.5,1.5785743]
["bitfinex-derivatives","ETHF0:USTF0",1763607535724,0.85456767,3046.6,3046.5,2.3923743]
["bitfinex-derivatives","ETHF0:USTF0",1763607543831,0.53225,3046.5,3046.2,1.75859361]
["bitfinex-derivatives","ETHF0:USTF0",1763607544031,1.74047292,3046.3,3046.0,0.40742466]
["bitfinex-derivatives","ETHF0:USTF0",1763607544233,3.2078,3046.1,3046.0,1.12632466]
["bitfinex-derivatives","ETHF0:USTF0",1763607545329,0.85456767,3046.3,3046.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763607547731,4.09370525,3046.5,3046.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763607548034,4.06236767,3046.5,3046.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763607550934,4.06236767,3046.5,3046.0,2.16601827]
["bitfinex-derivatives","ETHF0:USTF0",1763607551142,4.06236767,3046.1,3046.0,1.12632466]
["bitfinex-derivatives","ETHF0:USTF0",1763607552525,4.06236767,3046.1,3045.7,1.75859361]
["bitfinex-derivatives","ETHF0:USTF0",1763607552734,4.06236767,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607552735,1.70913534,3045.8,3045.2,1.76835763]
["bitfinex-derivatives","ETHF0:USTF0",1763607552926,1.70913534,3045.8,3044.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763607552927,0.5325,3045.1,3044.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763607553133,4.06236767,3044.6,3044.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763607553536,4.82230749,3044.6,3044.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763607553732,4.83331796,3044.6,3044.5,0.41082222]
["bitfinex-derivatives","ETHF0:USTF0",1763607553936,4.83331796,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607554237,4.06541733,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607554436,3.21084966,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607554835,4.49478426,3044.6,3044.5,0.41082222]
["bitfinex-derivatives","ETHF0:USTF0",1763607555540,4.49478426,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607555937,1.28698426,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607556145,4.49478426,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607557439,4.49478426,3044.6,3044.5,0.41082222]
["bitfinex-derivatives","ETHF0:USTF0",1763607560146,4.49478426,3044.6,3044.5,1.12972222]
["bitfinex-derivatives","ETHF0:USTF0",1763607560535,4.49478426,3044.6,3044.5,0.41082222]
["bitfinex-derivatives","ETHF0:USTF0",1763607561538,4.49478426,3044.6,3044.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763607561743,4.4917346,3044.2,3044.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763607562745,4.4917346,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607563744,1.2839346,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607563948,4.4917346,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607564350,3.2078,3044.2,3044.1,0.72231693]
["bitfinex-derivatives","ETHF0:USTF0",1763607565549,3.2078,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607565746,3.2078,3044.2,3044.1,0.72231693]
["bitfinex-derivatives","ETHF0:USTF0",1763607571754,1.2839346,3044.4,3044.1,0.72231693]
["bitfinex-derivatives","ETHF0:USTF0",1763607571959,3.2078,3044.2,3044.1,0.72231693]
["bitfinex-derivatives","ETHF0:USTF0",1763607572451,0.00304966,3044.6,3044.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607572852,0.00304966,3044.6,3044.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763607576058,0.00304966,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607576250,0.53562966,3044.6,3044.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607576444,0.53562966,3044.6,3044.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607576445,0.00304966,3044.6,3044.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607578448,0.77719221,3044.6,3044.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607580956,0.77719221,3044.6,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607581159,1.2839346,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607581360,2.05807715,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607582263,2.9441113,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607582763,1.6601767,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607583167,0.88603415,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607583461,0.77414255,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607583662,0.88603415,3044.3,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607583965,1.66408028,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607584164,1.66408028,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607585964,1.66408028,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607586672,1.66408028,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607587469,1.66408028,3044.2,3044.1,0.00341693]
["bitfinex-derivatives","ETHF0:USTF0",1763607587771,1.66408028,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607588465,0.77804613,3044.2,3044.1,0.77821693]
["bitfinex-derivatives","ETHF0:USTF0",1763607588672,3.2078,3044.4,3044.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607588871,3.98579759,3044.4,3044.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607590079,0.77799759,3044.4,3044.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607590481,0.88603415,3044.8,3044.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607590778,0.88603415,3045.2,3045.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607591171,0.77772431,3045.2,3045.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607591573,0.78189646,3045.2,3045.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607593776,1.18137887,3045.6,3045.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607593777,0.4404,3045.6,3045.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607594079,0.4404,3045.6,3045.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607594680,0.44352155,3045.6,3045.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607595582,0.44352155,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607595583,0.4404,3045.2,3045.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1763607596280,3.6482,3045.3,3045.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607596986,3.2078,3045.3,3045.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607597482,0.8891557,3045.6,3045.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607597686,1.3295557,3045.6,3045.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607598385,0.44352155,3045.6,3045.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763607598687,0.44352155,3045.6,3045.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607600980,0.00312155,3045.6,3045.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763607601185,0.00492675,3045.8,3045.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607601483,0.88603415,3046.6,3046.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607601677,3.2078,3046.8,3046.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763607602083,0.88603415,3047.1,3047.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763607602280,0.88603415,3047.5,3047.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763607602478,0.88603415,3047.5,3047.0,3.68489089]
["bitfinex-derivatives","ETHF0:USTF0",1763607602479,1.34533415,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607602676,0.46339091,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607602877,0.46339091,3047.6,3047.1,0.00492674]
["bitfinex-derivatives","ETHF0:USTF0",1763607602878,0.4593,3047.2,3047.1,0.00492674]
["bitfinex-derivatives","ETHF0:USTF0",1763607603081,5.12251648,3047.2,3047.1,0.00492674]
["bitfinex-derivatives","ETHF0:USTF0",1763607603280,0.4593,3046.7,3046.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1763607604392,0.4593,3046.7,3046.6,3.21027863]
["bitfinex-derivatives","ETHF0:USTF0",1763607606195,3.2078,3047.2,3047.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763607606386,0.46339091,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607606689,1.23645539,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607607491,0.77715539,3047.6,3047.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607607688,1.23645539,3047.6,3047.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607608086,1.23645539,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607608281,1.23645539,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607608486,0.77306448,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607608787,0.46339091,3047.6,3047.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607609187,0.77702126,3047.6,3047.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607610187,0.00409091,3047.6,3047.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607610587,0.00409091,3047.6,3047.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763607610785,3.2078,3048.6,3048.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607610990,0.88323761,3049.3,3048.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763607611292,3.2078,3049.5,3048.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763607611688,3.6762,3049.1,3049.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607611889,3.6762,3049.1,3049.0,0.47706117]
["bitfinex-derivatives","ETHF0:USTF0",1763607612799,3.6762,3049.1,3049.0,0.00316117]
["bitfinex-derivatives","ETHF0:USTF0",1763607613793,3.6762,3049.1,3049.0,0.47706117]
["bitfinex-derivatives","ETHF0:USTF0",1763607614388,0.4684,3049.1,3049.0,0.47706117]
["bitfinex-derivatives","ETHF0:USTF0",1763607615590,0.4684,3049.1,3049.0,1.25176117]
["bitfinex-derivatives","ETHF0:USTF0",1763607617095,0.4684,3049.1,3049.0,0.47706117]
["bitfinex-derivatives","ETHF0:USTF0",1763607617300,0.4684,3049.1,3049.0,0.00316117]
["bitfinex-derivatives","ETHF0:USTF0",1763607617690,0.4684,3049.1,3048.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607617691,0.4684,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607618093,0.4684,3048.6,3048.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763607618298,4.66321648,3049.1,3048.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763607618596,4.66321648,3049.1,3048.5,4.45992478]
["bitfinex-derivatives","ETHF0:USTF0",1763607619095,0.4684,3048.6,3048.5,4.45992478]
["bitfinex-derivatives","ETHF0:USTF0",1763607619596,0.4684,3048.6,3048.5,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1763607619801,0.4684,3048.1,3048.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607620104,0.4684,3048.1,3048.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607620301,1.45541648,3048.6,3048.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607620496,0.4684,3048.1,3048.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763607620699,0.4684,3048.1,3048.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607620905,0.4684,3048.1,3048.0,0.47766954]
["bitfinex-derivatives","ETHF0:USTF0",1763607621404,3.6762,3048.3,3048.0,0.47766954]
["bitfinex-derivatives","ETHF0:USTF0",1763607622795,0.4684,3048.1,3048.0,0.47766954]
["bitfinex-derivatives","ETHF0:USTF0",1763607623694,0.4684,3048.1,3048.0,0.00376954]
["bitfinex-derivatives","ETHF0:USTF0",1763607624091,0.4684,3048.1,3048.0,0.47766954]
["bitfinex-derivatives","ETHF0:USTF0",1763607624408,1.45541648,3048.2,3048.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763607624701,0.4684,3048.1,3048.0,0.47766954]
["bitfinex-derivatives","ETHF0:USTF0",1763607624902,0.4684,3048.1,3048.0,0.00376954]
["bitfinex-derivatives","ETHF0:USTF0",1763607626002,0.4684,3047.6,3047.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607626198,1.92381648,3047.6,3047.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763607626399,1.92874323,3047.6,3047.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763607626600,3.6762,3047.1,3047.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763607626801,5.13161648,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607627099,0.2833,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607627405,3.2078,3046.7,3046.5,1.15598989]
["bitfinex-derivatives","ETHF0:USTF0",1763607627803,3.2078,3046.7,3046.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763607628104,0.76991883,3046.7,3046.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763607628304,0.7696545,3046.7,3046.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763607628602,0.0024678,3047.1,3047.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607628805,1.05533805,3047.1,3047.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763607629302,0.77203805,3047.1,3047.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607630296,1.05533805,3047.1,3047.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607630609,0.77203805,3047.1,3047.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607631301,0.0024678,3047.1,3047.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607631499,4.09596436,3047.6,3047.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607631698,3.98362088,3047.6,3047.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607632299,0.00492675,3047.6,3047.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607632696,0.00744594,3047.6,3047.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763607635204,3.2078,3048.0,3047.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607635409,0.77127183,3048.0,3047.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763607635709,0.88323761,3048.7,3048.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607635913,0.88323761,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607636302,0.00320401,3048.8,3048.7,0.71795011]
["bitfinex-derivatives","ETHF0:USTF0",1763607637708,0.094,3047.9,3047.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763607638009,4.62026978,3048.2,3048.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607638615,4.71426978,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607639207,3.83376,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607639402,4.71442689,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607639610,1.50662689,3048.2,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607640310,1.41262689,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607640508,3.83376,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607640706,3.83376,3048.2,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607641207,4.08848071,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607641407,3.2078,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607644409,2.33609719,3048.5,3048.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607644712,2.43009719,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607645010,2.16147851,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607645210,0.88068071,3048.4,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607645612,2.16147851,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607646211,0.88068071,3048.4,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607647105,2.16147851,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607647313,0.88068071,3048.4,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607647512,1.65011308,3048.4,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607648212,0.76943779,3048.3,3048.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607649609,2.16288712,3048.5,3048.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607649610,2.05610236,3048.7,3048.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607649813,4.09309333,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607650312,3.89310401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607650908,3.21100401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607651510,3.89310401,3048.8,3048.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763607651815,0.6821,3048.6,3048.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763607652010,3.21100401,3048.8,3048.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763607652316,3.21100401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607652714,0.6821,3048.6,3048.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763607652912,4.42495401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607655315,3.89310401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607655715,3.21100401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607656312,0.00320401,3048.8,3048.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607658510,0.00492675,3049.1,3049.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763607659420,0.00802321,3049.1,3049.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763607659614,0.6821,3048.9,3048.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763607659814,1.9628978,3048.9,3048.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763607660118,0.6821,3048.6,3048.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763607660512,0.6821,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607660716,0.6821,3048.2,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607661311,1.2807978,3048.5,3048.1,0.71761987]
["bitfinex-derivatives","ETHF0:USTF0",1763607662423,1.2807978,3048.5,3048.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607662719,2.04623399,3048.5,3048.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763607662920,3.2078,3048.7,3048.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607663120,3.97323178,3048.7,3048.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607663314,0.7529,3048.6,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607663516,2.04622958,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607663817,1.2807978,3048.5,3048.1,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1763607664921,1.2807978,3048.5,3048.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607665119,2.04657539,3048.5,3048.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607669122,2.79947539,3048.5,3048.1,3.21161987]
["bitfinex-derivatives","ETHF0:USTF0",1763607669320,0.76620931,3048.4,3048.1,3.21161987]
["bitfinex-derivatives","ETHF0:USTF0",1763607669529,0.7529,3048.4,3048.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607669720,0.7529,3048.2,3048.1,3.21161987]
["bitfinex-derivatives","ETHF0:USTF0",1763607669922,4.7270161,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607670122,2.0336978,3048.0,3047.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607670424,2.0471139,3048.0,3047.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607671020,2.0471139,3048.0,3047.9,0.77677073]
["bitfinex-derivatives","ETHF0:USTF0",1763607671329,3.2078,3048.2,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607671521,3.97429951,3048.2,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607672619,4.72719951,3048.2,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607673932,3.97429951,3048.2,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607674528,0.53189,3048.6,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607674529,4.09104864,3048.6,3048.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607674730,3.2078,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607674928,0.76650925,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607677130,1.51940925,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607677332,0.76650925,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607678031,1.2807978,3048.9,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607678222,1.51951317,3048.8,3048.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763607680639,0.7529,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607681039,1.51951317,3048.6,3048.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763607681839,0.7529,3048.1,3048.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763607682034,2.0336978,3048.1,3048.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763607682235,2.80050496,3048.1,3048.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763607682645,0.7529,3048.0,3047.9,0.00387073]
["bitfinex-derivatives","ETHF0:USTF0",1763607682837,2.0336978,3047.7,3047.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1763607683140,2.04760496,3047.7,3047.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1763607683747,2.80050496,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607683954,2.80050496,3047.7,3047.6,0.00376002]
["bitfinex-derivatives","ETHF0:USTF0",1763607684649,3.33254496,3047.7,3047.6,0.00376002]
["bitfinex-derivatives","ETHF0:USTF0",1763607684843,0.7529,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607685245,0.7529,3046.9,3046.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1763607685850,0.0034726,3046.9,3046.8,3.98366939]
["bitfinex-derivatives","ETHF0:USTF0",1763607686655,0.7563726,3046.9,3046.8,0.77586939]
["bitfinex-derivatives","ETHF0:USTF0",1763607687456,0.0034726,3046.9,3046.8,0.77586939]
["bitfinex-derivatives","ETHF0:USTF0",1763607687756,0.0034726,3046.9,3046.8,3.98366939]
["bitfinex-derivatives","ETHF0:USTF0",1763607693159,3.2078,3047.7,3047.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607693348,3.2078,3047.7,3047.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607693955,0.6627,3047.6,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607694150,1.94703894,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607695849,0.6627,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607696050,0.6627,3047.4,3047.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763607696650,1.94703894,3047.6,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607697357,1.28433894,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607697753,1.94703894,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607698256,1.94703894,3047.6,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607698852,0.6627,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607699145,0.6627,3047.1,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607699350,1.9434978,3046.9,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607706560,5.1512978,3046.9,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607706861,5.3234435,3046.9,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607707959,5.3234435,3046.9,3046.8,0.64206939]
["bitfinex-derivatives","ETHF0:USTF0",1763607708361,3.2078,3046.9,3046.8,0.64206939]
["bitfinex-derivatives","ETHF0:USTF0",1763607709962,0.53216,3047.0,3046.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607710160,3.2078,3047.3,3047.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607710358,3.8705,3047.3,3047.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607710665,4.63556967,3047.3,3047.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607711561,3.97286967,3047.3,3047.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763607711761,0.66624114,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607711961,1.43180587,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607712668,0.00354114,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607720776,0.66624114,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607721679,0.00354114,3047.6,3047.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763607728680,3.2078,3048.2,3048.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763607728983,3.2078,3048.6,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607729480,3.2078,3049.0,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607729682,0.76331889,3048.9,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607729984,3.21100797,3049.0,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607732585,0.6318,3048.6,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607733288,3.21100797,3049.0,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607735490,0.6318,3048.6,3048.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763607736386,1.4529435,3048.7,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607736589,0.8612,3048.5,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607736885,1.3931,3048.5,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607737483,2.15697333,3048.5,3048.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763607738090,2.15697333,3048.5,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607738091,8.15697333,3048.5,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607738291,1.4529435,3048.0,3047.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763607740794,2.0847435,3048.0,3047.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763607741990,0.6318,3047.6,3047.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763607742593,1.4529435,3048.0,3047.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763607744389,0.6318,3047.3,3047.2,2.38534016]
["bitfinex-derivatives","ETHF0:USTF0",1763607744688,0.6318,3047.3,3047.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763607744892,0.6318,3047.3,3047.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763607745287,0.6318,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607745486,0.6318,3046.9,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607745688,0.6318,3046.9,3046.8,0.63356939]
["bitfinex-derivatives","ETHF0:USTF0",1763607746886,0.5245,3047.1,3047.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763607747491,0.5245,3046.9,3046.8,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1763607747996,0.5245,3046.9,3046.8,0.59836939]
["bitfinex-derivatives","ETHF0:USTF0",1763607750894,1.37898566,3046.9,3046.8,0.59836939]
["bitfinex-derivatives","ETHF0:USTF0",1763607751498,0.85448566,3046.9,3046.8,0.59836939]
["bitfinex-derivatives","ETHF0:USTF0",1763607753198,3.2078,3047.2,3047.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763607754801,0.4872,3047.1,3047.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607755304,3.2078,3047.2,3047.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607758999,0.4872,3046.9,3046.8,0.58996939]
["bitfinex-derivatives","ETHF0:USTF0",1763607761402,0.49212675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607761603,0.00492675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607762306,0.49212675,3047.6,3047.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607762504,3.69992675,3047.6,3047.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607762895,3.69992675,3047.6,3047.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607764201,3.21272675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607765504,3.69992675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607766098,3.69992675,3047.6,3047.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607766300,3.21272675,3047.6,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607766909,1.28140606,3047.4,3047.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607767408,1.28140606,3047.4,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607767615,1.28140606,3047.4,3047.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607768113,1.28140606,3047.4,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607769111,1.76860606,3047.4,3047.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607769309,1.76860606,3047.4,3047.0,2.11064016]
["bitfinex-derivatives","ETHF0:USTF0",1763607769606,0.4872,3047.1,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607769807,1.28140606,3047.4,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607770408,1.76860606,3047.4,3047.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607771218,0.4872,3047.1,3047.0,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607771414,0.4872,3047.1,3047.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763607771915,0.4872,3047.1,3047.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607772716,3.21272675,3047.6,3047.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607772914,0.76582578,3047.5,3047.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607773316,1.25302578,3047.5,3047.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607774410,0.76582578,3047.5,3047.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607774612,3.21272675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607774913,3.97882579,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607775908,3.21272675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607777315,0.00492675,3047.6,3047.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763607780304,0.00492675,3047.6,3047.5,2.69764016]
["bitfinex-derivatives","ETHF0:USTF0",1763607781011,0.88211292,3048.3,3048.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607781215,3.2078,3048.4,3048.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763607782819,0.00492675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607783417,0.34982675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607785024,0.00492675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607785426,0.34982675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607785720,0.3449,3048.3,3048.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607785919,1.6249327,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607787225,1.6249327,3048.6,3048.0,0.36082675]
["bitfinex-derivatives","ETHF0:USTF0",1763607787416,1.6249327,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607787616,1.2800327,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607788027,0.00492675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607788329,0.3449,3048.6,3048.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763607788720,1.6249327,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607789031,1.6249327,3048.6,3048.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763607791425,1.6249327,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607793125,0.34982675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607793835,0.3449,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607794242,0.3449,3048.6,3048.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763607795040,0.3449,3048.6,3048.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607797445,0.34982675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607798735,0.00492675,3048.7,3048.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607799134,0.3449,3049.6,3049.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763607799336,3.2078,3049.7,3049.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607800141,3.21155919,3049.7,3049.6,0.5569747]
["bitfinex-derivatives","ETHF0:USTF0",1763607800742,3.55645919,3049.7,3049.6,0.5569747]
["bitfinex-derivatives","ETHF0:USTF0",1763607801344,3.21155919,3049.7,3049.6,0.5569747]
["bitfinex-derivatives","ETHF0:USTF0",1763607802849,4.06444629,3049.7,3049.6,0.5569747]
["bitfinex-derivatives","ETHF0:USTF0",1763607803047,0.3449,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607803243,1.1977871,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607803449,1.1977871,3049.3,3049.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1763607804048,0.8528871,3049.3,3049.2,3.76447792]
["bitfinex-derivatives","ETHF0:USTF0",1763607805650,0.8528871,3049.5,3049.2,3.76447792]
["bitfinex-derivatives","ETHF0:USTF0",1763607805854,0.8528871,3049.5,3049.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607806655,1.1977871,3049.5,3049.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763607807155,1.1977871,3049.5,3049.2,3.21027792]
["bitfinex-derivatives","ETHF0:USTF0",1763607807350,0.8528871,3049.5,3049.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763607807551,1.0662871,3049.5,3049.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763607809059,0.8528871,3049.5,3049.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763607810864,3.21155919,3049.7,3049.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763607811054,4.27784629,3049.7,3049.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763607811254,0.2134,3049.6,3049.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763607811455,4.06444629,3049.7,3049.2,0.00247792]
["bitfinex-derivatives","ETHF0:USTF0",1763607811456,0.2134,3049.3,3049.2,0.51407792]
["bitfinex-derivatives","ETHF0:USTF0",1763607811655,1.0662871,3049.3,3049.2,0.51407792]
["bitfinex-derivatives","ETHF0:USTF0",1763607812460,1.0349871,3049.3,3049.2,0.00247792]
["bitfinex-derivatives","ETHF0:USTF0",1763607813062,1.0349871,3049.3,3049.2,0.48017792]
["bitfinex-derivatives","ETHF0:USTF0",1763607813762,5.0956742,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607813962,0.1821,3048.6,3048.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763607814256,0.1821,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607814455,0.1821,3048.1,3047.7,1.75474016]
["bitfinex-derivatives","ETHF0:USTF0",1763607814656,4.9135742,3048.3,3047.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1763607814657,0.5122,3047.6,3047.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1763607814956,1.79348149,3047.6,3047.5,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1763607818861,1.79348149,3047.6,3047.5,0.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1763607819061,0.5122,3047.6,3047.5,0.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1763607819564,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607819765,3.7249186,3047.9,3047.5,0.29662788]
["bitfinex-derivatives","ETHF0:USTF0",1763607819958,0.5122,3047.6,3047.5,0.29662788]
["bitfinex-derivatives","ETHF0:USTF0",1763607820154,3.2127186,3047.9,3047.5,0.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1763607820464,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607824969,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607825672,0.5122,3047.6,3047.5,0.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1763607825867,3.2127186,3047.9,3047.5,0.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1763607826567,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607826870,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607827069,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607829571,0.5122,3047.6,3047.5,0.29662788]
["bitfinex-derivatives","ETHF0:USTF0",1763607829768,0.5122,3047.6,3047.5,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1763607829962,0.5122,3047.6,3047.5,0.29662788]
["bitfinex-derivatives","ETHF0:USTF0",1763607830568,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607830762,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607834276,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607835172,3.7249186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607835675,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607836375,3.7249186,3047.9,3047.5,0.29662788]
["bitfinex-derivatives","ETHF0:USTF0",1763607836769,3.2127186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607840473,0.0049186,3047.9,3047.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607841779,3.2078,3048.8,3048.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763607841980,3.6986,3048.8,3048.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607842174,3.6986,3048.8,3048.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763607842378,0.4908,3048.6,3048.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763607842883,0.4957186,3048.6,3048.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763607843381,0.4957186,3048.6,3048.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607843574,0.0049186,3048.6,3048.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607844081,0.4957186,3048.6,3048.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607845080,0.0049186,3048.6,3048.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607845484,3.2078,3049.3,3049.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607846782,0.4908,3049.1,3049.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607846989,1.02261,3049.0,3048.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607847283,1.25517354,3049.0,3048.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607847483,0.4908,3049.0,3048.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607848285,1.25535747,3049.0,3048.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607851980,1.21455747,3049.0,3048.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607853385,1.21450429,3049.0,3048.0,1.75710165]
["bitfinex-derivatives","ETHF0:USTF0",1763607853692,3.2078,3048.4,3048.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763607853888,3.2078,3048.4,3048.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607854087,3.6986,3048.4,3048.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607855889,0.4908,3048.1,3048.0,0.3183186]
["bitfinex-derivatives","ETHF0:USTF0",1763607856084,1.94227769,3048.1,3048.0,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607857393,0.4908,3047.6,3047.5,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1763607858083,3.2078,3047.7,3047.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607860095,0.0049186,3048.0,3047.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607861582,1.86e-05,3048.0,3047.9,2.23510165]
["bitfinex-derivatives","ETHF0:USTF0",1763607861783,3.6986,3048.7,3048.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607863187,0.4908,3048.6,3048.1,1.75710165]
["bitfinex-derivatives","ETHF0:USTF0",1763607863493,3.2078,3048.7,3048.1,1.75710165]
["bitfinex-derivatives","ETHF0:USTF0",1763607863494,0.4908,3048.2,3048.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607863893,3.2078,3048.3,3048.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607864101,3.6986,3048.3,3048.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763607864394,0.4908,3048.1,3048.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763607865594,0.4908,3048.1,3047.6,1.75710165]
["bitfinex-derivatives","ETHF0:USTF0",1763607865789,0.4908,3048.1,3047.5,5.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1763607865994,0.4908,3047.6,3047.5,4.00342788]
["bitfinex-derivatives","ETHF0:USTF0",1763607866290,0.4908,3047.6,3047.5,0.79562788]
["bitfinex-derivatives","ETHF0:USTF0",1763607866490,0.4908,3047.6,3047.5,0.31762788]
["bitfinex-derivatives","ETHF0:USTF0",1763607867085,0.4908,3047.6,3047.5,0.79562788]
["bitfinex-derivatives","ETHF0:USTF0",1763607868798,0.4908,3047.6,3047.5,0.31762788]
["bitfinex-derivatives","ETHF0:USTF0",1763607871697,0.4908,3047.6,3047.5,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1763607873196,3.5726,3047.9,3047.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607873396,3.2078,3047.9,3047.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607877800,3.2078,3047.9,3047.8,2.22840165]
["bitfinex-derivatives","ETHF0:USTF0",1763607878000,3.2078,3048.4,3048.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607878604,3.6411,3048.4,3048.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607878905,3.2078,3048.4,3048.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607879099,3.2078,3048.8,3048.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607879298,3.6411,3048.8,3048.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607879499,3.2078,3048.8,3048.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607879700,0.7208186,3049.0,3048.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607880405,0.4382186,3049.0,3048.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607880597,0.7208186,3049.0,3048.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607880906,0.0049186,3049.0,3048.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607882205,0.4382186,3049.0,3048.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607882599,0.7208186,3049.0,3048.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763607882804,0.4333,3048.6,3048.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607883100,0.4333,3048.3,3048.2,2.22840165]
["bitfinex-derivatives","ETHF0:USTF0",1763607883302,0.4333,3048.3,3048.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607885709,0.7159,3048.5,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607890808,1.56759143,3049.0,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607891309,0.4333,3048.5,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607892209,0.7159,3048.5,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607894307,0.4333,3048.5,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607895310,0.7159,3048.5,3048.1,4.96490165]
["bitfinex-derivatives","ETHF0:USTF0",1763607895509,0.7159,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607895912,0.4333,3048.2,3048.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763607896304,0.7159,3048.5,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607900516,3.2078,3048.9,3048.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607901507,3.6411,3048.9,3048.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763607902806,0.0049186,3049.0,3048.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607904309,0.449,3048.7,3048.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763607904909,1.30195165,3048.9,3048.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607906610,0.449,3048.8,3048.7,1.7572302]
["bitfinex-derivatives","ETHF0:USTF0",1763607906816,0.449,3048.7,3048.6,4.9650302]
["bitfinex-derivatives","ETHF0:USTF0",1763607907010,0.449,3048.7,3048.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763607907512,0.449,3048.7,3048.6,5.4225302]
["bitfinex-derivatives","ETHF0:USTF0",1763607909422,0.0049186,3049.0,3048.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607911018,0.0049186,3049.0,3048.9,2.2147302]
["bitfinex-derivatives","ETHF0:USTF0",1763607911314,0.0049186,3049.0,3048.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607912409,0.00375919,3049.7,3049.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763607912608,0.25,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607912923,0.699,3049.5,3049.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607913220,1.46636777,3049.5,3049.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607916016,0.76736777,3049.5,3049.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607916217,0.00375919,3049.7,3049.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607916408,1.21965397,3049.7,3049.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607917316,1.21965397,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607917619,0.699,3049.5,3049.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607917816,0.449,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607919213,0.449,3049.2,3049.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607922317,6.449,3049.2,3049.1,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763607922626,6.449,3049.2,3048.4,2.34229108]
["bitfinex-derivatives","ETHF0:USTF0",1763607922627,0.699,3048.5,3048.4,1.75899145]
["bitfinex-derivatives","ETHF0:USTF0",1763607922828,0.449,3048.4,3048.3,1.75899145]
["bitfinex-derivatives","ETHF0:USTF0",1763607923129,0.449,3048.6,3048.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607923516,0.25,3049.0,3048.5,5.42219455]
["bitfinex-derivatives","ETHF0:USTF0",1763607924332,0.699,3049.0,3048.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763607925423,0.699,3049.0,3048.6,1.75689455]
["bitfinex-derivatives","ETHF0:USTF0",1763607925618,0.449,3048.7,3048.6,2.21439455]
["bitfinex-derivatives","ETHF0:USTF0",1763607926730,0.25,3049.0,3048.6,2.21439455]
["bitfinex-derivatives","ETHF0:USTF0",1763607927422,0.4316,3048.8,3048.7,2.17139455]
["bitfinex-derivatives","ETHF0:USTF0",1763607928434,0.4316,3048.8,3048.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607928624,0.4316,3048.8,3048.6,1.75689455]
["bitfinex-derivatives","ETHF0:USTF0",1763607928830,0.4316,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607928831,0.4316,3048.6,3048.5,4.96469455]
["bitfinex-derivatives","ETHF0:USTF0",1763607929523,3.4578,3049.0,3048.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607929524,0.4316,3049.0,3048.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607930231,0.6916,3049.0,3048.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607930833,0.4316,3049.0,3048.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607931034,3.2078,3049.4,3048.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763607931243,0.4316,3048.8,3048.7,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607931528,0.26,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607931529,0.4316,3048.7,3048.6,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607931737,0.4316,3048.6,3048.5,4.96604778]
["bitfinex-derivatives","ETHF0:USTF0",1763607932731,0.4316,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607932935,1.28505096,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607934533,0.4308,3048.3,3048.2,1.76316638]
["bitfinex-derivatives","ETHF0:USTF0",1763607934929,1.28425096,3048.3,3048.2,1.76316638]
["bitfinex-derivatives","ETHF0:USTF0",1763607936534,1.28425096,3048.3,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607938542,3.4678,3049.0,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607938744,1.62015296,3048.9,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607938937,0.85345096,3048.9,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607940234,0.4308,3048.5,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607941141,0.6886,3048.5,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607941340,0.4308,3048.3,3048.2,0.4422186]
["bitfinex-derivatives","ETHF0:USTF0",1763607941942,0.6886,3048.5,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607942332,0.4308,3048.3,3048.2,0.4422186]
["bitfinex-derivatives","ETHF0:USTF0",1763607942733,0.6886,3048.5,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607942933,3.4678,3049.0,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607943134,0.76658687,3048.9,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607943335,3.4678,3049.0,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607943636,0.76662989,3048.9,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607943836,3.4678,3049.0,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607944039,0.76662546,3048.9,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607944238,3.4678,3049.0,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607945941,0.6886,3048.5,3048.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607946745,0.53176,3049.3,3048.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607946945,1.19764949,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607947245,0.4308,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607947448,0.6886,3049.0,3048.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607948443,4.09251762,3049.4,3048.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607948444,3.2078,3049.4,3048.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607948644,0.76712916,3049.3,3048.7,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607948845,0.4308,3049.3,3049.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607949348,3.2078,3049.4,3049.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607949547,3.97491202,3049.4,3049.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607949950,4.40571202,3049.4,3049.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607950942,4.40571202,3049.4,3048.8,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607951249,3.6386,3049.4,3048.8,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607951750,3.6386,3049.4,3049.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607953253,0.4308,3049.4,3049.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607953853,0.4308,3049.2,3049.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763607955553,0.25,3049.5,3049.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763607956855,0.4308,3049.2,3049.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763607958658,0.4308,3048.9,3048.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607960655,0.6808,3049.5,3049.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607960850,0.43455919,3049.7,3049.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763607961151,0.43455919,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607961152,0.4308,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607965258,0.4308,3049.6,3049.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763607967760,0.38085919,3049.7,3049.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607967961,0.00375919,3049.7,3049.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607968765,0.38085919,3049.7,3049.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607969268,0.3771,3049.6,3049.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763607969563,0.2185,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607969767,0.3771,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607969959,0.3771,3049.2,3049.1,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763607970663,0.3771,3049.2,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607970664,0.3771,3048.4,3048.3,1.75824778]
["bitfinex-derivatives","ETHF0:USTF0",1763607970965,0.3771,3048.3,3048.2,1.76316638]
["bitfinex-derivatives","ETHF0:USTF0",1763607971568,0.3771,3048.3,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607972773,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607973065,0.3771,3048.3,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607974167,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607974362,0.2185,3048.5,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607974775,0.5956,3048.5,3048.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607975672,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607975974,0.3771,3048.3,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607976474,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607978176,0.5956,3048.5,3048.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607979568,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607981478,0.3771,3048.3,3048.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763607981976,0.3771,3048.3,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607982773,0.2185,3049.0,3048.2,0.3766186]
["bitfinex-derivatives","ETHF0:USTF0",1763607982774,0.3771,3049.0,3048.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607982970,0.5956,3049.5,3049.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607986171,0.3771,3049.5,3049.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607986874,0.00375919,3049.7,3049.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763607987081,0.00375919,3049.7,3049.6,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763607990180,3.5588,3050.7,3050.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763607990480,4.32371803,3050.7,3050.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763607990680,4.32371803,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607990974,0.7648779,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607991176,0.57,3050.5,3050.1,3.21168764]
["bitfinex-derivatives","ETHF0:USTF0",1763607991481,0.351,3050.2,3050.1,3.54238764]
["bitfinex-derivatives","ETHF0:USTF0",1763607991874,0.351,3050.2,3050.1,3.21168764]
["bitfinex-derivatives","ETHF0:USTF0",1763607992268,0.351,3050.2,3050.1,3.54238764]
["bitfinex-derivatives","ETHF0:USTF0",1763607993082,0.219,3050.5,3050.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763607993083,0.5622,3050.5,3050.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763607994383,0.34713906,3050.6,3050.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763607996181,0.34713906,3050.6,3050.1,3.21168764]
["bitfinex-derivatives","ETHF0:USTF0",1763607996182,0.3432,3050.2,3050.1,3.54698764]
["bitfinex-derivatives","ETHF0:USTF0",1763607998084,0.5488,3050.5,3050.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763607998297,0.3432,3050.2,3050.1,3.21168764]
["bitfinex-derivatives","ETHF0:USTF0",1763607998481,0.3432,3050.2,3050.1,3.54698764]
["bitfinex-derivatives","ETHF0:USTF0",1763607999276,0.3432,3050.2,3050.1,3.21168764]
["bitfinex-derivatives","ETHF0:USTF0",1763607999590,0.3432,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763607999976,0.2056,3049.5,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608000178,0.3432,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608000485,0.2056,3049.5,3048.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763608000486,0.3432,3049.0,3048.9,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763608000681,0.3432,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608000682,0.5488,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608000876,0.5488,3049.0,3048.9,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1763608001082,0.3432,3048.7,3048.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608001383,3.551,3048.7,3048.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608001579,3.551,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608001780,3.551,3048.7,3047.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763608002182,3.551,3048.7,3047.8,0.66002858]
["bitfinex-derivatives","ETHF0:USTF0",1763608002377,0.3432,3047.9,3047.8,0.99532858]
["bitfinex-derivatives","ETHF0:USTF0",1763608002578,0.00303559,3047.9,3047.8,0.99532858]
["bitfinex-derivatives","ETHF0:USTF0",1763608002884,0.00303559,3047.9,3047.8,0.33852858]
["bitfinex-derivatives","ETHF0:USTF0",1763608005982,0.34623559,3047.9,3047.8,0.99532858]
["bitfinex-derivatives","ETHF0:USTF0",1763608006888,0.34623559,3047.9,3047.8,0.66002858]
["bitfinex-derivatives","ETHF0:USTF0",1763608007290,0.34623559,3047.9,3047.8,0.99532858]
["bitfinex-derivatives","ETHF0:USTF0",1763608009686,0.34623559,3047.9,3047.8,0.66002858]
["bitfinex-derivatives","ETHF0:USTF0",1763608009884,0.34623559,3047.9,3047.8,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1763608011893,0.3432,3047.6,3047.5,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1763608013094,0.3432,3047.6,3047.5,0.00838418]
["bitfinex-derivatives","ETHF0:USTF0",1763608013690,0.34623559,3047.9,3047.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763608013892,0.34623559,3047.9,3047.5,0.86828418]
["bitfinex-derivatives","ETHF0:USTF0",1763608014298,0.3432,3047.6,3047.5,1.20358418]
["bitfinex-derivatives","ETHF0:USTF0",1763608015399,0.34623559,3047.9,3047.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763608015602,0.34623559,3047.9,3047.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763608016891,0.00303559,3047.9,3047.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763608017092,0.34623559,3047.9,3047.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763608020206,0.3432,3047.6,3047.5,0.00838418]
["bitfinex-derivatives","ETHF0:USTF0",1763608020596,0.3432,3047.6,3047.5,1.00048418]
["bitfinex-derivatives","ETHF0:USTF0",1763608020997,0.3432,3047.6,3047.5,0.66518418]
["bitfinex-derivatives","ETHF0:USTF0",1763608021902,1.62677567,3047.9,3047.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763608022094,0.00303559,3047.9,3047.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763608022408,0.00303559,3047.9,3047.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763608029310,0.00303559,3047.9,3047.8,2.74305007]
["bitfinex-derivatives","ETHF0:USTF0",1763608029810,1.28054008,3048.7,3047.8,2.74305007]
["bitfinex-derivatives","ETHF0:USTF0",1763608029811,3.5304,3048.7,3048.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608030006,0.3226,3048.7,3048.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608030805,0.32617429,3048.7,3048.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608031805,1.76101956,3049.4,3048.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608031806,3.2078,3049.5,3049.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608032012,8.31829887,3049.8,3049.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608032209,9.08584289,3049.8,3049.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608032812,1.09262658,3049.8,3049.7,0.3149422]
["bitfinex-derivatives","ETHF0:USTF0",1763608033207,0.00248256,3049.8,3049.7,0.3149422]
["bitfinex-derivatives","ETHF0:USTF0",1763608034614,0.00248256,3049.8,3049.7,3.5227422]
["bitfinex-derivatives","ETHF0:USTF0",1763608038512,0.0049186,3050.1,3050.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763608039718,0.00746024,3050.1,3050.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763608043812,0.3226,3049.8,3049.7,3.5227422]
["bitfinex-derivatives","ETHF0:USTF0",1763608044118,0.00746024,3050.1,3050.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763608044913,0.33006024,3050.1,3050.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763608045112,0.33006024,3050.1,3050.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763608048723,0.33006024,3050.1,3049.7,3.2120422]
["bitfinex-derivatives","ETHF0:USTF0",1763608049025,0.3017,3049.8,3049.7,3.5132422]
["bitfinex-derivatives","ETHF0:USTF0",1763608049515,0.3017,3049.8,3049.7,3.2120422]
["bitfinex-derivatives","ETHF0:USTF0",1763608050122,4.04117,3049.8,3049.7,0.0042422]
["bitfinex-derivatives","ETHF0:USTF0",1763608050426,0.4859,3049.5,3049.4,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608051524,0.4859,3049.5,3049.4,0.0077946]
["bitfinex-derivatives","ETHF0:USTF0",1763608052920,1.01762,3049.5,3049.4,0.0077946]
["bitfinex-derivatives","ETHF0:USTF0",1763608055826,1.01762,3049.5,3048.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763608056028,3.2078,3049.2,3048.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763608056521,0.2918,3048.6,3048.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1763608056722,0.2918,3048.6,3048.5,0.00267598]
["bitfinex-derivatives","ETHF0:USTF0",1763608057227,0.2918,3048.6,3048.5,0.29107598]
["bitfinex-derivatives","ETHF0:USTF0",1763608058328,0.2918,3048.6,3048.5,0.00267598]
["bitfinex-derivatives","ETHF0:USTF0",1763608058732,3.2078,3048.8,3048.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608058931,3.2078,3049.3,3048.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608060429,0.2918,3048.6,3048.5,0.00267598]
["bitfinex-derivatives","ETHF0:USTF0",1763608060632,0.1885,3049.0,3048.5,0.47967598]
["bitfinex-derivatives","ETHF0:USTF0",1763608061522,3.2078,3048.9,3048.5,0.47967598]
["bitfinex-derivatives","ETHF0:USTF0",1763608062229,1.28054008,3048.6,3048.2,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1763608062428,0.2918,3047.9,3047.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608062624,3.2078,3048.5,3048.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608063424,3.21154937,3048.5,3048.4,0.29171817]
["bitfinex-derivatives","ETHF0:USTF0",1763608063937,3.50334937,3048.5,3048.4,0.29171817]
["bitfinex-derivatives","ETHF0:USTF0",1763608064124,3.21154937,3048.5,3048.4,0.29171817]
["bitfinex-derivatives","ETHF0:USTF0",1763608064528,0.00374937,3048.5,3048.4,0.29171817]
["bitfinex-derivatives","ETHF0:USTF0",1763608064722,3.7395,3049.7,3049.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608064930,3.7395,3049.7,3049.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608064931,0.2918,3049.6,3049.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608065124,3.2078,3049.7,3049.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608065839,3.21081389,3049.7,3049.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608066534,3.21081389,3049.7,3049.3,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763608066535,3.50261389,3049.7,3049.3,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763608067137,0.2918,3049.4,3049.3,3.5011186]
["bitfinex-derivatives","ETHF0:USTF0",1763608067640,0.2918,3049.4,3049.3,0.2933186]
["bitfinex-derivatives","ETHF0:USTF0",1763608067928,0.2918,3049.4,3049.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608069432,0.2918,3049.4,3049.3,0.2933186]
["bitfinex-derivatives","ETHF0:USTF0",1763608071146,0.2918,3049.4,3049.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608077139,1.05483854,3049.4,3049.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608079340,0.4019,3048.5,3048.4,3.21111817]
["bitfinex-derivatives","ETHF0:USTF0",1763608079651,0.4019,3048.5,3048.4,0.00331817]
["bitfinex-derivatives","ETHF0:USTF0",1763608080846,0.1101,3049.0,3048.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608081145,3.4996,3048.7,3048.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608081650,0.2918,3048.5,3048.4,0.29171817]
["bitfinex-derivatives","ETHF0:USTF0",1763608082446,3.2078,3048.7,3048.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608083055,3.483,3048.7,3048.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608083248,0.2752,3048.7,3048.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763608084255,0.2752,3049.0,3048.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608085154,3.2078,3049.1,3049.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608085355,3.483,3049.1,3049.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608085651,0.1885,3049.5,3049.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608085652,3.6715,3049.5,3049.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608086553,0.53177,3049.3,3048.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608086754,0.76408408,3049.2,3049.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608086957,0.2752,3049.2,3049.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608087155,3.483,3049.5,3049.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608087456,3.483,3049.5,3049.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763608087457,3.6417,3049.5,3049.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763608089560,3.6417,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608090664,3.6417,3049.5,3049.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608090962,0.27821389,3049.7,3049.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608091158,0.00301389,3049.7,3049.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608093571,0.00301389,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608093572,0.27821389,3049.7,3049.1,4.96206505]
["bitfinex-derivatives","ETHF0:USTF0",1763608093762,0.27821389,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608093958,0.27821389,3049.7,3049.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608094160,0.00301389,3049.7,3049.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608095469,0.27821389,3049.7,3049.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608095768,0.27821389,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608096164,0.2752,3048.9,3048.8,2.04056505]
["bitfinex-derivatives","ETHF0:USTF0",1763608096474,0.2752,3048.9,3048.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608097362,0.2752,3048.7,3048.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763608099573,0.2752,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608099975,0.2752,3048.7,3048.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763608101578,0.4339,3048.5,3048.4,0.28961817]
["bitfinex-derivatives","ETHF0:USTF0",1763608101874,3.6417,3048.5,3048.4,0.00331817]
["bitfinex-derivatives","ETHF0:USTF0",1763608103177,0.2752,3047.9,3047.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608103379,0.0049186,3048.2,3047.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608103878,0.0049186,3048.2,3048.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608104175,0.2801186,3048.2,3048.1,0.28971244]
["bitfinex-derivatives","ETHF0:USTF0",1763608104777,0.0049186,3048.2,3048.1,3.49751244]
["bitfinex-derivatives","ETHF0:USTF0",1763608105277,1.86e-05,3048.2,3048.1,3.49751244]
["bitfinex-derivatives","ETHF0:USTF0",1763608105472,3.2078,3048.9,3048.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608105675,3.2078,3049.3,3048.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608105873,3.2078,3049.3,3049.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608106175,3.2078,3049.3,3049.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763608106574,3.483,3049.3,3049.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608108991,3.2078,3049.3,3049.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608110490,3.4489,3049.3,3049.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608112486,0.2411,3049.3,3049.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763608112685,0.0049186,3049.5,3049.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763608114087,0.2662186,3049.5,3049.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763608114388,0.4216186,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608114785,0.4216186,3049.5,3049.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608114987,0.2662186,3049.5,3049.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608116293,0.2613,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608117086,0.2613,3049.2,3049.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763608119893,0.1603186,3049.5,3049.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608120092,0.2662186,3049.5,3049.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608120794,0.4216186,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608121993,0.1554,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608122295,0.2613,3049.0,3048.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763608123790,0.4167,3049.0,3048.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608123987,0.4167,3049.0,3048.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763608124189,0.2613,3048.6,3048.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763608124898,0.2613,3048.6,3048.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608126497,6.0,3048.6,3047.5,3.07801791]
["bitfinex-derivatives","ETHF0:USTF0",1763608126795,3.2078,3047.6,3047.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763608127093,3.2078,3047.1,3047.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763608127591,3.21065424,3047.1,3047.0,0.39189057]
["bitfinex-derivatives","ETHF0:USTF0",1763608131400,3.21065424,3047.1,3047.0,0.13149057]
["bitfinex-derivatives","ETHF0:USTF0",1763608131693,4.49202727,3047.1,3047.0,0.13149057]
["bitfinex-derivatives","ETHF0:USTF0",1763608131893,10.49202727,3047.1,3046.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763608132095,4.48917303,3046.6,3046.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608132598,3.2078,3046.2,3046.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608132990,3.2078,3046.2,3046.0,0.14952111]
["bitfinex-derivatives","ETHF0:USTF0",1763608133195,1.28137303,3046.1,3046.0,0.14952111]
["bitfinex-derivatives","ETHF0:USTF0",1763608135293,1.28137303,3046.1,3045.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608135596,3.2078,3045.6,3045.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608136199,3.2078,3045.6,3045.5,0.15038089]
["bitfinex-derivatives","ETHF0:USTF0",1763608136895,9.2078,3045.6,3045.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608137206,4.48917303,3045.1,3045.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608138098,4.48917303,3045.1,3045.0,0.14986533]
["bitfinex-derivatives","ETHF0:USTF0",1763608139197,4.48917303,3045.1,3045.0,0.41026533]
["bitfinex-derivatives","ETHF0:USTF0",1763608140600,3.2078,3045.1,3045.0,0.41026533]
["bitfinex-derivatives","ETHF0:USTF0",1763608141403,3.2127186,3045.9,3045.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608141606,0.0049186,3045.9,3045.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763608142601,3.2127186,3045.9,3045.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608142794,1.28137303,3045.6,3045.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608143900,1.81378303,3045.6,3045.0,0.14986533]
["bitfinex-derivatives","ETHF0:USTF0",1763608144099,4.48917303,3045.1,3045.0,0.14986533]
["bitfinex-derivatives","ETHF0:USTF0",1763608144306,4.48917303,3045.1,3045.0,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1763608144500,4.48917303,3045.1,3044.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763608144701,1.28137303,3044.7,3044.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763608144899,4.48917303,3044.7,3044.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763608145100,0.53259,3044.6,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608145308,3.2078,3044.6,3044.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763608145508,3.21194713,3044.6,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608145801,3.21194713,3044.6,3044.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763608147010,3.21194713,3044.6,3044.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608148208,9.21194713,3044.6,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608148508,4.48917303,3044.1,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608149310,3.2078,3044.1,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608152120,3.2078,3044.1,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608154516,0.53753675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608154719,0.00492675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608157426,0.80019577,3044.3,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608157624,0.00492675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608157825,0.80019565,3044.3,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608158027,0.00492675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608158219,0.80019571,3044.3,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608158527,0.00492675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608158825,0.80062643,3044.3,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608159025,0.00492675,3044.4,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608159224,0.80062637,3044.3,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608159429,0.80116888,3044.2,3044.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763608159922,0.00492675,3044.4,3044.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763608160120,0.80116317,3044.3,3044.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763608162328,1.68406457,3044.3,3044.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763608163221,0.80116317,3044.3,3044.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763608163927,0.80116317,3044.3,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608164129,0.80116317,3044.2,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608164431,0.8829014,3044.2,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608164630,0.80363154,3044.1,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608165328,0.80363154,3044.1,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608166329,0.8829014,3044.1,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608166721,0.80363154,3044.1,3044.0,0.55970886]
["bitfinex-derivatives","ETHF0:USTF0",1763608166928,0.80363154,3044.1,3044.0,0.50120886]
["bitfinex-derivatives","ETHF0:USTF0",1763608167232,0.8829014,3044.2,3044.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763608167432,0.8829014,3044.3,3044.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763608167919,0.8829014,3044.3,3044.0,0.15000886]
["bitfinex-derivatives","ETHF0:USTF0",1763608167920,2.9690981,3044.3,3044.0,0.00340886]
["bitfinex-derivatives","ETHF0:USTF0",1763608168119,2.9690981,3044.3,3044.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763608168120,3.2078,3044.1,3044.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763608168329,4.01262367,3044.1,3044.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763608169126,4.01262367,3044.1,3044.0,0.211829]
["bitfinex-derivatives","ETHF0:USTF0",1763608169331,5.190295,3044.1,3044.0,0.211829]
["bitfinex-derivatives","ETHF0:USTF0",1763608170133,4.01262367,3044.1,3044.0,0.003829]
["bitfinex-derivatives","ETHF0:USTF0",1763608170333,4.01262367,3044.1,3044.0,0.211829]
["bitfinex-derivatives","ETHF0:USTF0",1763608171235,5.19035385,3044.1,3044.0,0.211829]
["bitfinex-derivatives","ETHF0:USTF0",1763608171636,4.01262367,3044.1,3044.0,0.211829]
["bitfinex-derivatives","ETHF0:USTF0",1763608178132,0.53274,3043.7,3043.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608178335,2.0861967,3043.6,3043.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608178937,2.6189467,3043.6,3043.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608179139,2.6189467,3043.6,3043.5,0.23123885]
["bitfinex-derivatives","ETHF0:USTF0",1763608180341,4.39108838,3043.6,3043.5,0.23123885]
["bitfinex-derivatives","ETHF0:USTF0",1763608181434,2.6189467,3043.6,3043.5,0.23123885]
["bitfinex-derivatives","ETHF0:USTF0",1763608183347,3.79959503,3043.6,3043.5,0.23123885]
["bitfinex-derivatives","ETHF0:USTF0",1763608184044,0.53281,3043.3,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608184238,4.09340084,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608184433,4.01262367,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608184638,5.2939967,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608184939,0.80616787,3043.1,3043.0,0.59583286]
["bitfinex-derivatives","ETHF0:USTF0",1763608185135,4.09303132,3043.6,3043.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763608185336,0.80605722,3043.6,3043.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763608185536,1.28137303,3043.9,3043.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608185737,2.08729475,3043.9,3043.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608187443,0.80592172,3043.9,3043.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608187650,3.2078,3044.0,3043.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608190040,3.2078,3044.0,3043.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763608190240,3.2078,3044.0,3043.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763608190942,0.00492675,3044.4,3044.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608191149,0.81073688,3044.4,3044.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608192049,0.81073688,3044.4,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608192251,0.80581013,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608196253,4.01361013,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608196454,3.2078,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608199152,3.2078,3044.3,3044.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608199454,4.0137513,3044.3,3044.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608200055,4.01371305,3044.3,3044.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608200252,3.2078,3044.3,3044.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608201453,3.2078,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608201655,3.2078,3044.3,3044.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763608205155,3.2078,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608205364,0.80518216,3044.2,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608205660,4.66265241,3044.3,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608205661,0.80518216,3044.1,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608206363,0.80518216,3044.2,3044.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608206661,0.53267,3044.1,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608206860,3.2078,3043.8,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608207458,4.66265241,3043.8,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608207761,1.33803025,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608208064,0.80529025,3043.6,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608210452,0.80529025,3043.6,3043.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763608210654,4.66265241,3043.8,3043.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763608210655,4.66265241,3043.8,3043.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763608210854,0.8052745,3043.7,3043.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763608211562,0.8052745,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608211762,4.66265241,3043.8,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608211962,0.8053193,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608212164,4.66265241,3043.8,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608212365,0.80532416,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608212568,0.80532416,3043.6,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608212760,0.80532416,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608213062,0.80532416,3043.6,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608213264,0.80532416,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608217765,0.76692416,3043.7,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608219861,4.66265241,3043.8,3043.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763608220261,0.53284,3043.1,3043.0,1.46153286]
["bitfinex-derivatives","ETHF0:USTF0",1763608220471,6.08026271,3043.1,3043.0,1.46153286]
["bitfinex-derivatives","ETHF0:USTF0",1763608220765,0.53286,3043.0,3042.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608221064,3.2078,3042.6,3042.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763608221660,3.2078,3042.6,3042.5,0.23100441]
["bitfinex-derivatives","ETHF0:USTF0",1763608222267,3.2078,3042.6,3042.5,0.54960441]
["bitfinex-derivatives","ETHF0:USTF0",1763608223464,3.2078,3042.6,3042.5,0.23100441]
["bitfinex-derivatives","ETHF0:USTF0",1763608224972,3.2078,3042.6,3042.5,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1763608224973,4.66265241,3042.6,3042.5,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1763608225268,4.66265241,3042.6,3042.5,0.52140441]
["bitfinex-derivatives","ETHF0:USTF0",1763608225462,3.2078,3042.6,3042.5,0.52140441]
["bitfinex-derivatives","ETHF0:USTF0",1763608226065,0.00492675,3042.9,3042.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763608231675,2.675e-05,3042.9,3042.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763608243393,2.675e-05,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608243595,2.675e-05,3042.9,3042.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763608244485,3.20782675,3042.9,3042.5,0.20773116]
["bitfinex-derivatives","ETHF0:USTF0",1763608244685,1.69313972,3042.8,3042.5,0.20773116]
["bitfinex-derivatives","ETHF0:USTF0",1763608245290,0.80836942,3042.7,3042.5,0.20773116]
["bitfinex-derivatives","ETHF0:USTF0",1763608245490,0.80836942,3042.6,3042.5,0.48443116]
["bitfinex-derivatives","ETHF0:USTF0",1763608245690,0.80836942,3042.8,3042.5,0.48443116]
["bitfinex-derivatives","ETHF0:USTF0",1763608245889,1.69313972,3042.8,3042.5,0.16933116]
["bitfinex-derivatives","ETHF0:USTF0",1763608246585,1.69313972,3042.8,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608247289,0.80836942,3042.7,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608247490,0.80836942,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608247989,0.80836942,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608248695,0.80836942,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608249597,2.26322183,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608249791,2.33962271,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608249997,2.26322183,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608250397,2.26322183,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608250796,2.97927014,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608251200,2.97927014,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608254101,2.97927014,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608254303,2.97927014,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608256206,2.09389813,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608256808,1.66532454,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608258608,1.66532454,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608258806,4.87312454,3042.6,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608260207,4.87312454,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608260805,4.06475512,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608265906,0.85695512,3042.6,3042.5,0.48845262]
["bitfinex-derivatives","ETHF0:USTF0",1763608268014,2.675e-05,3042.9,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608268205,0.85698187,3042.9,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608268406,0.85698187,3042.9,3042.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608269102,0.88537201,3043.9,3043.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608269307,4.87246389,3043.8,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608269503,0.80770877,3043.7,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608269705,3.2078,3043.6,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608269910,4.01531055,3043.6,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608270709,4.87226567,3043.6,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608271513,4.87226567,3043.6,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608272215,4.06475512,3043.6,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608273316,3.2078,3043.6,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608278718,0.85695512,3043.7,3043.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608278921,0.86188187,3043.9,3043.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608280513,0.00492675,3043.9,3043.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608283312,0.00492675,3043.9,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608283519,0.85695512,3043.6,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608284929,3.2078,3043.8,3043.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763608286622,3.2078,3043.8,3043.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763608292326,3.2078,3043.8,3043.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608293333,3.2078,3043.8,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608293334,2.09037107,3043.7,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608293636,1.28420859,3043.3,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608293933,1.28420859,3043.3,3043.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763608294435,1.28420859,3043.3,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608295636,3.2078,3043.5,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608295933,0.8069651,3043.4,3043.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763608296232,4.09809876,3043.9,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608296426,0.80717361,3043.8,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608296623,0.80717361,3043.7,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608296826,0.80717361,3043.6,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608297133,4.09809876,3043.9,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608297134,1.28420859,3043.7,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608297323,0.80717361,3043.6,3043.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608298433,0.80717361,3043.6,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608298626,3.2078,3043.1,3043.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763608298834,3.2078,3043.1,3043.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763608299828,4.01567042,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608300535,4.01567042,3043.1,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608300737,0.80787042,3043.0,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608300934,0.80787042,3042.9,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608301136,3.2078,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608301435,4.01515046,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608303329,4.01515046,3043.1,3042.5,0.17335262]
["bitfinex-derivatives","ETHF0:USTF0",1763608303532,3.2078,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608303838,4.0147352,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608304831,4.8714343,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608305435,4.0644991,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608306541,4.87096,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608307744,4.87096,3043.1,3043.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763608308640,4.0644991,3043.1,3043.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763608310039,4.0644991,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608312045,4.87081161,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608312838,4.87084157,3043.1,3042.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763608313047,0.85672906,3042.8,3042.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763608313241,0.461885,3042.8,3042.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763608316147,4.06452906,3043.1,3043.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763608316347,4.87115207,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608318449,4.01442301,3043.1,3042.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763608318651,0.85672906,3042.8,3042.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763608318843,3.2078,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608319043,4.87141592,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608323142,4.47657147,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608323854,5.36139279,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608324956,4.47657147,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608325758,5.36139279,3043.1,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608326062,0.58204517,3043.3,3043.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608326359,0.85672906,3043.7,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608327152,0.85672906,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608327352,4.06452906,3044.0,3043.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608327655,4.06452906,3044.0,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608328352,4.06452906,3044.0,3043.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608328761,0.86165581,3043.9,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608330052,4.06452906,3043.6,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608330255,0.85672906,3043.3,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608330856,2.63613809,3043.5,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608332061,1.17976176,3043.5,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608332363,4.38756176,3043.6,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608332559,3.2078,3043.6,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608333166,2.81300724,3043.6,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608334666,2.81300724,3043.6,3043.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763608335563,0.00492675,3043.9,3043.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608338564,0.00492675,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608338565,6.00492675,3043.9,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608338766,3.2078,3043.3,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608338961,4.01099539,3043.3,3043.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763608339155,0.80319539,3043.3,3043.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608339357,0.80319539,3043.5,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608339568,3.2078,3043.3,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608339763,0.80319539,3043.2,3043.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608341262,0.80319539,3043.2,3043.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608342769,3.2078,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608342965,4.01111288,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608343167,3.2078,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608345368,4.011035,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608345672,3.2078,3043.7,3043.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763608347066,3.2078,3043.7,3043.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763608347067,4.01101231,3043.7,3043.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763608347369,3.2078,3043.7,3043.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763608348970,3.2078,3043.7,3043.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763608349165,3.2078,3043.7,3042.5,1.23594821]
["bitfinex-derivatives","ETHF0:USTF0",1763608349166,4.26910907,3043.6,3042.5,1.23594821]
["bitfinex-derivatives","ETHF0:USTF0",1763608349373,4.66417633,3042.6,3041.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763608349571,3.2078,3042.2,3041.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763608350371,3.21181662,3042.2,3042.0,0.20163924]
["bitfinex-derivatives","ETHF0:USTF0",1763608353575,3.21181662,3042.2,3042.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763608356272,0.00401662,3042.2,3042.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763608362182,3.2078,3042.6,3042.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763608363179,3.211936,3042.6,3042.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763608363481,0.004136,3042.6,3042.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763608366388,1e-08,3043.9,3043.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763608366589,3.2078,3045.2,3045.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608366776,0.811339,3045.1,3045.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608367278,0.81397425,3045.1,3045.0,0.16267088]
["bitfinex-derivatives","ETHF0:USTF0",1763608368281,0.00263525,3045.1,3045.0,0.16267088]
["bitfinex-derivatives","ETHF0:USTF0",1763608369882,0.00263525,3045.1,3045.0,0.43217088]
["bitfinex-derivatives","ETHF0:USTF0",1763608370085,0.00492675,3045.4,3045.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763608370877,0.00492675,3045.4,3045.3,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763608371079,0.00790632,3045.4,3045.3,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763608371678,0.00790632,3045.4,3045.0,0.16267088]
["bitfinex-derivatives","ETHF0:USTF0",1763608372792,1.28329866,3045.3,3045.0,0.16267088]
["bitfinex-derivatives","ETHF0:USTF0",1763608373891,3.2078,3045.2,3044.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608374887,3.2078,3045.2,3044.7,0.00918264]
["bitfinex-derivatives","ETHF0:USTF0",1763608377387,3.2078,3045.2,3045.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763608381389,3.2078,3045.2,3045.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763608382591,0.00790632,3045.4,3045.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763608386296,3.2078,3046.0,3045.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608386688,3.74006,3046.4,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608387192,3.74382333,3046.4,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608387787,3.21156333,3046.4,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608392401,0.8050378,3046.3,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608392694,3.21156333,3046.4,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608392898,3.21156333,3046.4,3046.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608393295,4.01723954,3046.4,3046.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608393495,3.21156333,3046.4,3046.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608393889,0.00376333,3046.4,3046.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608394091,0.00492675,3046.5,3046.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608394703,0.00492675,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608395002,0.00843342,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608395899,0.00843342,3046.5,3046.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608404711,3.342e-05,3046.5,3046.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608405212,0.87827513,3047.2,3047.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608405411,0.87827513,3047.3,3047.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608405714,0.80601523,3047.3,3047.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763608406008,0.80601523,3047.2,3047.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763608406208,0.80917835,3047.2,3047.1,0.30854211]
["bitfinex-derivatives","ETHF0:USTF0",1763608408909,0.00316312,3047.2,3047.1,3.51634211]
["bitfinex-derivatives","ETHF0:USTF0",1763608411617,0.00492675,3047.6,3047.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763608411810,0.00492675,3047.6,3047.5,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763608412013,0.81050026,3047.6,3047.5,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763608412313,4.08607513,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608412514,4.89158132,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608412709,4.01676779,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608413808,4.89504292,3048.2,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608414010,0.80550619,3048.1,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608414206,0.80550619,3048.1,3048.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763608414611,0.0034616,3048.2,3048.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763608414612,0.0034616,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608414812,0.80877033,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608415012,0.0034616,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608417017,0.80864847,3048.2,3048.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608417321,0.80864847,3048.2,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608417517,0.80518687,3048.1,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608419013,1.6869236,3048.2,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608419220,0.80518687,3048.1,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608420816,1.683462,3048.1,3048.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608421118,1.33715687,3048.1,3047.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763608421321,0.88094358,3047.9,3047.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763608421518,3.2078,3047.8,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608421718,0.80518687,3047.7,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608423421,0.80518687,3047.7,3047.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608424419,0.80518687,3047.7,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608426722,0.88094358,3047.6,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608427025,1.68613045,3047.6,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608427419,2.21818045,3047.6,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608427618,1.33723687,3047.6,3047.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763608428222,9.26912073,3047.6,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608428525,3.2078,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608428727,4.01298687,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608429320,4.8959625,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608433326,4.01298687,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608434133,4.01298687,3047.2,3047.1,0.27394211]
["bitfinex-derivatives","ETHF0:USTF0",1763608434536,4.01298687,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608434830,4.8959625,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608435235,4.89867875,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608436235,4.01550574,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608436533,4.01550574,3047.2,3047.1,0.27394211]
["bitfinex-derivatives","ETHF0:USTF0",1763608436928,4.01550574,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608437437,0.80770574,3047.2,3047.1,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1763608439339,0.80770574,3047.2,3047.1,0.27394211]
["bitfinex-derivatives","ETHF0:USTF0",1763608439635,4.09097301,3047.8,3047.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608439835,4.89820906,3047.8,3047.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763608440431,4.89820906,3047.8,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608440629,0.80723605,3047.7,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608440936,0.80723605,3047.6,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608441332,2.22245906,3047.6,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608448335,1.33928605,3047.6,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608449241,2.51992125,3047.6,3047.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763608450239,0.53212,3047.2,3046.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608450441,3.2078,3047.0,3046.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608450642,4.01503605,3047.0,3046.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608451240,4.01503605,3047.0,3046.9,0.00858219]
["bitfinex-derivatives","ETHF0:USTF0",1763608451740,5.19492489,3047.0,3046.9,0.00858219]
["bitfinex-derivatives","ETHF0:USTF0",1763608451942,5.72709489,3047.0,3046.5,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763608452141,1.69219296,3046.9,3046.5,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763608452440,4.09275691,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608452646,0.88495691,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608453032,0.88495691,3046.3,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608453234,1.69219296,3046.4,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608453539,1.69219296,3046.4,3046.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608455244,1.69219296,3046.4,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608455737,1.69219296,3046.4,3046.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608455943,0.80723605,3046.4,3046.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608456141,0.00492675,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608456339,0.81348204,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608456740,0.00492675,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608457142,0.81357367,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608459246,0.00492675,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608460743,0.81350712,3046.5,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608460947,0.00492675,3046.5,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608461245,0.00492675,3046.5,3046.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608463747,0.00492675,3046.5,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608464045,0.8085123,3046.4,3046.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763608465344,0.8085123,3046.4,3046.1,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763608465545,0.8085123,3046.4,3046.1,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1763608465742,0.8085123,3046.3,3046.1,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1763608465946,0.8085123,3046.2,3046.1,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1763608466546,11.43357921,3046.2,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608466739,0.88495691,3046.0,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763608466945,1.98840114,3046.0,3045.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763608467145,3.2078,3045.8,3045.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763608467345,0.8085123,3045.7,3045.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763608467754,3.2078,3045.8,3045.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763608468045,0.88435265,3046.1,3046.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763608468256,0.81046509,3046.1,3046.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763608468646,0.81046509,3046.1,3046.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763608471157,0.00250598,3046.1,3046.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763608477454,0.00250598,3046.1,3046.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763608478353,0.8892794,3046.5,3046.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763608478559,1.69761649,3046.5,3046.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763608479357,0.81572851,3046.5,3046.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763608483164,0.81572851,3046.5,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608483366,0.80833709,3046.4,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608483565,0.80833709,3046.4,3046.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608487271,1.70060395,3046.5,3046.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608487564,0.80833709,3046.4,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608487872,0.85467641,3046.1,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608488063,1.6630135,3046.1,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608488865,0.80833709,3046.1,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608489069,1.69321253,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608489366,1.69321253,3046.2,3046.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763608489367,0.80833709,3046.1,3046.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763608489565,1.41716544,3046.3,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608489770,0.80923115,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608491378,1.69410659,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608491681,0.80923115,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608492281,1.69410659,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608492484,1.69410659,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608493078,1.69410659,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608496190,1.69410659,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608497293,0.88487544,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608497491,1.69410659,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608498295,1.29967102,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608498790,0.49043987,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608499189,1.29967102,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608499691,0.49043987,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608499888,1.29967102,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608500794,0.80860121,3046.2,3046.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763608501296,0.80860121,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608501493,3.27081957,3046.2,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608501694,0.80860121,3046.1,3046.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763608502096,0.80860121,3046.1,3046.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763608504900,0.00739142,3046.5,3046.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608505100,0.00739142,3046.5,3046.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763608505498,3.2078,3047.1,3047.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608505994,4.97763327,3047.5,3047.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608506198,3.2078,3047.5,3047.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608506393,3.21070831,3047.5,3047.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608508299,0.00290831,3047.5,3047.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608513904,0.00492675,3047.8,3047.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608514105,3.2078,3048.3,3048.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763608514810,3.21073284,3048.3,3048.2,0.23356032]
["bitfinex-derivatives","ETHF0:USTF0",1763608515011,0.00293284,3048.3,3048.2,0.23356032]
["bitfinex-derivatives","ETHF0:USTF0",1763608515203,0.00293284,3048.3,3048.2,3.44136032]
["bitfinex-derivatives","ETHF0:USTF0",1763608518317,0.00293284,3048.3,3048.2,0.23356032]
["bitfinex-derivatives","ETHF0:USTF0",1763608519109,0.00492675,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608520115,0.00883085,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608525218,0.54071085,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608525514,0.54071085,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608533323,1.33693434,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608534821,2.19042593,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608536423,1.65854593,3048.6,3048.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608536724,1.17593761,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608537116,5.7690092,3049.2,3049.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608537517,5.7690092,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608537828,5.77182668,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608539026,6.62531827,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608539229,1.17593761,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608539727,1.17593761,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608540728,3.21061748,3049.2,3049.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608541026,0.00281748,3049.2,3049.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608542322,0.00281748,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608542526,2.03224668,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608542827,1.17593761,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608543229,3.15792234,3049.2,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608543428,4.97763327,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608545128,5.50942327,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608545725,3.73959,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608547924,3.73959,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608548131,5.509584,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608548426,0.53179,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608548629,1.32813521,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608551828,0.79634521,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608552030,1.6498368,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608552223,2.82995382,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608552927,1.6498368,3049.1,3049.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763608553427,4.00414521,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608553628,5.77413921,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608554429,4.53593521,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763608554629,4.00414521,3049.1,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608554824,5.24185857,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608555030,4.85782042,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608555230,6.03815794,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608555430,6.03815794,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608555834,4.85782042,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608556127,0.79634521,3048.6,3048.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763608556327,1.18033752,3048.8,3048.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608556526,1.97678403,3048.8,3048.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608557428,0.79644651,3048.8,3048.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608557832,1.97678403,3048.8,3048.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763608558035,0.79644651,3048.8,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608558333,1.73892694,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608558633,2.53537345,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608558932,2.53537345,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608559732,2.53537345,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608560231,2.53537345,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608561729,1.68169824,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608562335,0.79644651,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608563538,0.79459438,3048.6,3048.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763608564139,2.53346219,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608565033,5.74126219,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608566740,5.74126219,3048.6,3048.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763608567635,5.74126219,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608570648,2.53346219,3048.6,3048.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763608570947,1.64826959,3048.6,3048.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763608571245,2.53346219,3048.6,3048.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763608576853,0.40046255,3048.6,3048.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763608577148,0.85367521,3048.8,3048.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608578151,0.85367521,3048.8,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608578354,0.8854639,3048.7,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608579053,0.8854639,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608579755,0.8854639,3048.8,3048.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608579956,0.8854639,3048.9,3048.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608580549,4.0932639,3049.0,3048.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608586659,0.8854639,3049.0,3048.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608587052,1.73913911,3049.1,3048.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763608587260,1.73913911,3049.1,3049.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763608587759,1.73913911,3049.1,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608588948,2.53185339,3049.1,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608589355,2.53185339,3049.1,3049.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763608592462,0.79271428,3049.1,3049.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763608592665,1e-08,3049.4,3049.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608592861,1e-08,3049.4,3049.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763608593768,0.8854639,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608593954,1.67669781,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608594154,0.79123391,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608594766,0.79471203,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608596863,0.00347812,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608599867,0.00347812,3050.0,3049.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763608600177,0.85715333,3050.0,3049.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763608600378,0.85715333,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608600975,0.00347812,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608603470,0.00347812,3050.0,3049.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763608603782,0.53167,3049.8,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608603970,3.2078,3049.9,3049.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608604172,0.85715333,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608604370,1.64590425,3050.0,3049.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608604877,1.64590425,3050.0,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608605069,0.85715333,3050.0,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608606181,0.78888507,3049.9,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608606383,4.06495333,3050.0,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608606576,1.32074191,3049.9,3049.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763608606773,1.32074191,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608606774,0.53169,3049.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608607079,0.53174,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608607269,0.85367521,3049.1,3048.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763608607875,0.85367521,3049.1,3049.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763608608276,0.85367521,3049.1,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608609183,1.64326177,3049.1,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608609373,1.64326177,3049.1,3049.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763608609577,3.2078,3049.2,3049.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763608610486,3.2078,3049.2,3049.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608610687,3.9974375,3049.2,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608610886,3.2078,3049.2,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608611685,3.1718,3049.2,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608611883,3.1694,3049.2,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608612188,0.78970468,3049.1,3049.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763608613388,0.78970468,3049.1,3048.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763608613587,0.85367521,3048.6,3048.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763608613884,0.85367521,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608614385,1.64337776,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608614878,1.64322002,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608615082,0.85351747,3048.6,3048.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763608616784,0.5319,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608616986,1.32131943,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608622881,0.78941943,3048.5,3048.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763608623081,4.39307745,3048.8,3048.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763608623082,0.0049186,3048.8,3048.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763608624989,1.28472927,3048.8,3048.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608625391,0.53188,3048.6,3048.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608625592,0.5319,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608625787,4.5273962,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608627200,4.52746117,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608627495,3.7397,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608628194,4.5275552,3048.5,3048.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763608629396,0.53197,3048.1,3047.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763608629585,5.01958067,3048.1,3047.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763608629785,1.27981067,3047.7,3047.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763608630094,0.53208,3047.5,3047.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763608630287,0.7881796,3047.4,3047.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763608630488,0.79088938,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608630687,0.7881796,3047.3,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608630889,0.7881796,3047.2,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608631088,0.00270978,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608631284,0.78811464,3047.3,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608631492,0.00270978,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608631691,0.78758091,3047.3,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608631996,3.2078,3047.1,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608632189,0.53479978,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608632390,0.78742004,3047.3,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608632692,0.53479978,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608632894,0.00270978,3047.4,3047.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763608635596,0.53480978,3047.4,3047.0,0.15057377]
["bitfinex-derivatives","ETHF0:USTF0",1763608636904,5.01975067,3047.1,3047.0,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763608637093,5.80760131,3047.1,3047.0,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763608637699,0.53216,3047.0,3046.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608637900,1.32001064,3047.0,3046.9,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763608638698,1.32001064,3047.0,3046.9,0.00412584]
["bitfinex-derivatives","ETHF0:USTF0",1763608639303,3.2078,3047.1,3047.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763608639899,0.0049186,3047.3,3047.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763608641301,0.0049186,3047.3,3047.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608642205,0.53216,3047.0,3046.9,0.00412584]
["bitfinex-derivatives","ETHF0:USTF0",1763608642406,1.31976938,3047.0,3046.9,0.00412584]
["bitfinex-derivatives","ETHF0:USTF0",1763608644100,0.78760938,3047.0,3046.9,0.24682584]
["bitfinex-derivatives","ETHF0:USTF0",1763608644403,0.78785852,3047.1,3047.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763608645604,1.31999852,3047.1,3047.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608645803,2.59980919,3047.1,3046.9,0.00412584]
["bitfinex-derivatives","ETHF0:USTF0",1763608645999,0.78785852,3047.0,3046.9,0.00412584]
["bitfinex-derivatives","ETHF0:USTF0",1763608646195,0.53219,3046.9,3046.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608646503,0.53225,3046.5,3046.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608646804,3.2078,3046.7,3046.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608646805,1.27981067,3046.2,3046.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763608647205,1.27981067,3046.2,3046.0,0.14294581]
["bitfinex-derivatives","ETHF0:USTF0",1763608648008,0.78793921,3046.1,3046.0,0.14294581]
["bitfinex-derivatives","ETHF0:USTF0",1763608648308,3.2078,3046.3,3046.0,0.38564581]
["bitfinex-derivatives","ETHF0:USTF0",1763608648509,0.78766397,3046.2,3046.0,0.38564581]
["bitfinex-derivatives","ETHF0:USTF0",1763608648808,3.2078,3046.3,3046.0,0.38564581]
["bitfinex-derivatives","ETHF0:USTF0",1763608649008,0.78766083,3046.2,3046.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763608649214,0.53223,3046.6,3046.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763608649503,0.7874905,3046.6,3046.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763608649909,3.2078,3046.7,3046.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763608650097,3.2078,3046.7,3046.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763608650303,3.99526857,3046.7,3046.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763608653110,0.53214,3047.1,3046.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763608653111,4.62232269,3047.1,3047.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608653312,4.52703331,3047.1,3047.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608654113,5.40777548,3047.1,3047.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608655116,3.2078,3047.1,3047.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608656113,0.88074217,3047.5,3047.0,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608656317,0.88074217,3047.8,3047.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608656510,0.88074217,3047.8,3047.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763608657214,0.88425519,3047.8,3047.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763608657520,1.67311332,3047.8,3047.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763608658223,0.79237115,3047.8,3047.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763608659515,0.0049186,3048.1,3048.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608660626,0.00881384,3048.1,3048.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608663227,0.88112946,3048.9,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608663530,0.78752156,3048.8,3048.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608664016,0.88112946,3049.2,3049.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608664329,1.66863215,3049.1,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608664627,0.88112946,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608664821,1.66863215,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608665026,1.66863215,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608665230,0.78750269,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608665423,0.78750269,3048.4,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608665630,2.16094013,3048.7,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608665829,0.78705183,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608666131,0.78705183,3048.5,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608666330,0.78705183,3048.4,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608666522,2.16094013,3048.7,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608666726,0.78690868,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608666925,0.78690868,3048.5,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608667126,0.78690868,3048.4,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608667429,0.53189,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608667629,1.31868854,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608668631,0.78679854,3048.6,3048.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608669628,0.78679854,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608670239,0.53188,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608670427,0.53188,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608670628,1.31840374,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608671233,0.78652374,3048.6,3048.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608671537,3.2078,3048.7,3048.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608671733,3.99417782,3048.7,3048.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608672136,3.99417782,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608672431,0.78637209,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608672638,3.73967,3048.7,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608672936,0.78640354,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608673137,3.73967,3048.7,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608673332,0.78642068,3048.6,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608673533,3.73967,3048.7,3048.2,3.21169097]
["bitfinex-derivatives","ETHF0:USTF0",1763608673833,0.78642068,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608677535,0.78642068,3048.6,3048.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608681139,3.2078,3048.7,3048.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608681338,3.99645489,3048.7,3048.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608681639,4.62072946,3049.1,3049.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608681937,5.40792256,3049.1,3049.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608682342,5.40923229,3049.1,3049.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763608682538,0.00303959,3049.2,3049.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608683434,0.79120488,3049.2,3049.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608684143,0.00303959,3049.2,3049.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608684443,0.79148173,3049.2,3049.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763608685144,0.79148173,3049.2,3049.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763608685337,0.78844214,3049.1,3049.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763608685535,0.78844214,3049.1,3049.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763608685748,0.00303959,3049.2,3049.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608685939,0.79131803,3049.2,3049.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608686443,0.0049186,3049.4,3049.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608686637,1.86e-05,3049.4,3049.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608687445,0.00340481,3049.4,3049.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608688142,0.79134654,3049.4,3049.0,3.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1763608688441,0.88243919,3049.2,3049.0,3.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1763608691742,0.53179,3049.1,3049.0,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608691936,0.53184,3048.9,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608692140,4.38515756,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608692342,0.78794173,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608692943,1.96524477,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608693442,1.96524477,3048.6,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608693637,1.67081297,3048.6,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608693848,0.88287124,3048.6,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608694053,1.67081297,3048.6,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608694243,1.67081297,3048.7,3048.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608694443,0.78794173,3048.7,3048.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608694644,0.88287124,3048.8,3048.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608694847,1.67092267,3048.8,3048.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608695755,1.67092267,3048.8,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608696055,0.78805143,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608696253,0.88287124,3048.8,3048.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608696452,0.88287124,3048.8,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608696755,0.78819018,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608697457,0.78819018,3048.7,3048.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608698054,0.78819018,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608698055,0.88287124,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608698446,1.67106142,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608698655,0.78819018,3048.6,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608698953,0.88287124,3048.7,3048.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763608699254,0.78819018,3048.6,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608699651,0.88287124,3048.7,3048.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763608699953,0.53188,3048.6,3048.2,0.00880957]
["bitfinex-derivatives","ETHF0:USTF0",1763608700160,1.671472,3048.5,3048.2,0.00880957]
["bitfinex-derivatives","ETHF0:USTF0",1763608701748,1.671472,3048.5,3048.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608702357,0.78819018,3048.5,3048.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608704157,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608704560,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608705265,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608705558,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608705760,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608705961,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608706260,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608706759,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608706953,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608707154,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608707355,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608707561,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608707858,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608708059,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608708561,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608708756,1.67165472,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608709057,0.88328182,3048.9,3048.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763608709362,2.49750594,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608709660,0.88360042,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608709855,0.88360042,3048.8,3048.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763608710059,0.78872557,3048.8,3048.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763608715278,0.46058551,3049.4,3049.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608715462,1.17812329,3049.9,3049.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608715764,3.21735139,3050.8,3050.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763608715960,1.76603635,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608716364,1.45131504,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608716562,1.4590267,3050.8,3050.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763608716764,1.4590267,3050.8,3050.5,0.14405914]
["bitfinex-derivatives","ETHF0:USTF0",1763608717161,3.22506305,3050.8,3050.5,0.14405914]
["bitfinex-derivatives","ETHF0:USTF0",1763608718371,3.75656305,3050.8,3050.5,0.14405914]
["bitfinex-derivatives","ETHF0:USTF0",1763608718561,3.75656305,3050.8,3050.5,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1763608718762,3.75656305,3050.8,3050.5,0.14405914]
["bitfinex-derivatives","ETHF0:USTF0",1763608719068,0.53152,3050.7,3050.5,0.14405914]
["bitfinex-derivatives","ETHF0:USTF0",1763608719461,0.53152,3050.7,3050.5,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1763608720567,0.53154,3050.6,3050.1,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763608720768,3.73936,3050.5,3050.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608721467,1.45131504,3050.3,3049.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763608721673,3.73944,3050.0,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608721869,3.2078,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608723572,3.2078,3049.6,3049.5,0.00393404]
["bitfinex-derivatives","ETHF0:USTF0",1763608724165,3.2078,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608726767,0.4297938,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608727369,0.77453017,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608727570,0.77453017,3049.6,3049.5,0.37883404]
["bitfinex-derivatives","ETHF0:USTF0",1763608728976,0.77453017,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608729568,3.98233017,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608732364,3.98233017,3049.6,3049.5,0.37883404]
["bitfinex-derivatives","ETHF0:USTF0",1763608734872,0.77453017,3049.6,3049.5,0.37883404]
["bitfinex-derivatives","ETHF0:USTF0",1763608735680,3.2078,3050.0,3049.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608735881,3.98320219,3050.0,3049.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608736483,3.98320219,3050.0,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608736675,0.77540219,3049.9,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608737074,0.77540219,3049.9,3049.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608740279,1.27946339,3050.1,3049.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608740476,0.77590487,3050.0,3049.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763608743185,0.77590487,3050.0,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608743373,2.58702826,3049.9,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608743684,0.77590487,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608744072,0.76735509,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608748888,0.76735509,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608749189,0.76735509,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608749399,0.53166,3049.9,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608749689,0.76836161,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608750883,1.62123251,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608755595,1.62123251,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608755795,0.76836161,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608758690,0.76836161,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608759495,0.76836161,3049.6,3049.5,0.38653404]
["bitfinex-derivatives","ETHF0:USTF0",1763608759693,0.76836161,3049.7,3049.5,0.38653404]
["bitfinex-derivatives","ETHF0:USTF0",1763608759894,0.76836161,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608760198,1.94621612,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608760798,0.76836161,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608761090,0.76836161,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608761489,0.76836161,3049.7,3049.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608764097,0.37436504,3049.7,3049.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608764699,0.37436504,3049.7,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608764898,2.03072541,3049.8,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608765197,1.17785451,3049.7,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608765400,1.17785451,3049.7,3049.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608766191,2.03072541,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608766489,0.8528709,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608766695,2.03072541,3049.8,3049.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763608768000,2.03072541,3049.8,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608768195,1.17785451,3049.7,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608771900,2.03072541,3049.8,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608772301,2.03072541,3049.8,3049.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763608772503,2.03072541,3049.8,3049.5,3.35343404]
["bitfinex-derivatives","ETHF0:USTF0",1763608773397,2.03072541,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608773596,1.17785451,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608773905,1.17785451,3049.7,3049.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608774300,2.03072541,3049.8,3049.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608774498,2.03072541,3049.8,3049.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608775506,2.03072541,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608775507,0.8528709,3049.8,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608775800,0.88615015,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608776112,0.49214971,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608776304,1.25945915,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608778404,1.25945915,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608778607,1.94884298,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608779105,0.76730944,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608780108,1.76603635,3049.7,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608780307,1.18123531,3049.6,3049.5,0.14563404]
["bitfinex-derivatives","ETHF0:USTF0",1763608780506,0.76550148,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608780707,1.61837238,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608786401,0.76550148,3049.6,3049.5,0.37453404]
["bitfinex-derivatives","ETHF0:USTF0",1763608788807,5.24190621,3050.2,3050.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608789006,2.79912816,3050.2,3050.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608789715,2.79912816,3050.2,3050.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763608789915,0.76502195,3050.1,3050.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763608790106,0.76502195,3050.1,3050.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608798529,0.8528709,3050.7,3050.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608798719,0.00771166,3050.8,3050.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608798924,8.50956488,3051.4,3051.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763608799126,1.42063531,3051.6,3051.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608799326,0.2394,3051.6,3051.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608799826,0.24297682,3051.6,3051.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608800025,1.09498749,3051.6,3051.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608800227,1.09498749,3051.6,3051.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763608801234,1.09498749,3051.6,3051.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763608801524,1.09498749,3051.6,3051.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608801525,0.2394,3051.3,3051.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608801733,4.83062067,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608801922,0.2394,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608802728,0.53141,3051.3,3050.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608803231,0.2488,3051.1,3051.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608803632,0.85201067,3051.1,3051.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608803832,1.10081067,3051.1,3051.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763608804338,1.10081067,3051.1,3051.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608805347,1.10081067,3051.1,3051.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763608806547,1.10081067,3051.1,3051.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608807349,0.2488,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608808247,0.2488,3050.7,3050.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763608808645,3.4566,3051.3,3051.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608809652,0.00357682,3051.6,3051.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608809849,0.00357682,3051.6,3051.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763608810150,0.00357682,3051.6,3051.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763608812251,0.0049186,3051.9,3051.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608812748,1.18123531,3052.6,3051.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608813053,0.2488,3052.6,3052.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608813242,0.2488,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608813447,0.2488,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608813746,0.85201067,3052.1,3051.8,3.43931651]
["bitfinex-derivatives","ETHF0:USTF0",1763608813950,1.10081067,3052.1,3052.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763608816150,0.0049186,3052.2,3052.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608817246,0.2537186,3052.2,3052.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608817448,0.2488,3052.1,3052.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608817647,0.2488,3051.9,3051.8,3.43931651]
["bitfinex-derivatives","ETHF0:USTF0",1763608818054,0.2537186,3052.2,3052.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608820155,0.0049186,3052.2,3052.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608828557,1.86e-05,3052.2,3052.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763608828762,0.00380808,3052.6,3052.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763608828958,0.00380808,3052.6,3052.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763608829155,0.76087027,3052.6,3052.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763608830057,0.99407027,3052.6,3052.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763608830259,0.2332,3052.2,3052.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763608830462,0.85581875,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763608830656,1.84599942,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763608830862,0.99398875,3052.6,3052.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763608831265,0.99398875,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763608832168,0.2373,3052.2,3052.1,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608832566,0.99380982,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608833066,0.2373,3052.1,3052.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608833259,0.99380982,3052.1,3052.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608833461,0.99380982,3052.1,3052.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763608833666,0.75650982,3052.1,3052.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763608833862,0.2373,3052.2,3052.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608834064,0.75679449,3052.2,3052.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608834368,0.75679449,3052.2,3052.1,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608834866,0.75679449,3052.2,3052.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608835270,3.4451,3052.4,3052.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763608835564,3.2078,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608835767,4.20228267,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608835965,0.2373,3052.1,3052.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763608836164,3.2078,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608836369,0.757513,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608836574,0.757513,3052.4,3052.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608838271,0.2373,3052.1,3052.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763608838465,0.99581278,3052.1,3052.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763608838769,4.3269491,3052.5,3052.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608839067,5.0854247,3052.5,3052.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763608839370,1.8776247,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608839667,1.8776247,3052.4,3052.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763608839870,0.7584756,3052.3,3052.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763608840068,0.9957756,3052.2,3052.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608841170,0.7584756,3052.2,3052.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608841370,1.1191491,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608841558,1.87834275,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608841958,1.64104275,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608842367,1.87834275,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608843369,1.64104275,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608845079,0.75919365,3052.4,3052.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608848380,0.59094563,3053.3,3053.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608848675,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608848878,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608849279,0.3856,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608849675,0.38945401,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608849882,0.2373,3053.2,3053.1,0.2488186]
["bitfinex-derivatives","ETHF0:USTF0",1763608850271,0.38945401,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608850780,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608850976,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608851176,0.38945401,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608851378,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608851571,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608853683,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608855276,0.2373,3053.3,3053.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608855482,0.2373,3053.2,3053.1,0.2488186]
["bitfinex-derivatives","ETHF0:USTF0",1763608855677,0.15215401,3053.5,3053.1,0.2488186]
["bitfinex-derivatives","ETHF0:USTF0",1763608855879,0.15215401,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608856182,0.38945401,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608856485,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608856877,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608857278,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608857482,0.38945401,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608858172,0.00385401,3053.5,3053.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608859879,0.2373,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608860283,0.2373,3053.3,3053.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608860485,0.2373,3053.2,3053.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608860687,0.2373,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608860981,1.0884832,3052.8,3052.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763608861285,0.3856,3053.0,3052.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608861586,1.13641206,3053.0,3052.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608861779,0.75081206,3053.0,3052.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608861985,0.2422186,3053.3,3053.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608862186,0.99220625,3053.3,3053.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763608862577,0.1246,3054.0,3053.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608862781,0.68510792,3054.2,3053.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763608862782,0.2422,3054.3,3054.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608862977,0.9920107,3054.3,3054.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608863175,0.7498107,3054.3,3054.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763608863380,0.3905,3054.5,3054.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608863582,1.13773677,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608863786,1.14008823,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608864183,0.39285146,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608864379,0.99178078,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608864585,1.13738078,3054.5,3054.4,0.00340185]
["bitfinex-derivatives","ETHF0:USTF0",1763608865085,1.13738078,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608865280,0.00235146,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608866886,0.24455146,3054.5,3054.4,0.23280185]
["bitfinex-derivatives","ETHF0:USTF0",1763608867186,0.1456,3054.0,3052.9,1.75228028]
["bitfinex-derivatives","ETHF0:USTF0",1763608867387,0.1456,3054.0,3053.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608867388,0.9967832,3053.5,3053.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608867590,0.1456,3054.0,3053.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608867887,0.2422,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608868188,1.0983018,3053.9,3053.2,3.21567778]
["bitfinex-derivatives","ETHF0:USTF0",1763608868389,0.1456,3053.5,3053.2,3.21567778]
["bitfinex-derivatives","ETHF0:USTF0",1763608868590,0.1432,3053.5,3053.2,3.21567778]
["bitfinex-derivatives","ETHF0:USTF0",1763608869588,0.0049186,3053.9,3053.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608871392,0.2471186,3053.9,3053.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608872794,0.2471186,3053.9,3053.2,3.21567778]
["bitfinex-derivatives","ETHF0:USTF0",1763608873097,0.2422,3053.3,3053.2,0.00787778]
["bitfinex-derivatives","ETHF0:USTF0",1763608873302,0.98963118,3053.3,3053.2,0.00787778]
["bitfinex-derivatives","ETHF0:USTF0",1763608877301,2.26572723,3053.3,3053.2,0.00787778]
["bitfinex-derivatives","ETHF0:USTF0",1763608877495,2.26572723,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608877696,3.2078,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608878203,3.45,3052.9,3052.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608878399,3.45,3052.9,3052.8,0.23189178]
["bitfinex-derivatives","ETHF0:USTF0",1763608878800,3.45,3052.9,3052.8,0.00249178]
["bitfinex-derivatives","ETHF0:USTF0",1763608880008,4.19849782,3052.9,3052.8,0.00249178]
["bitfinex-derivatives","ETHF0:USTF0",1763608880408,0.2422,3052.6,3052.5,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763608880602,0.2422,3052.1,3052.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763608881406,0.24570585,3052.1,3052.0,3.44017754]
["bitfinex-derivatives","ETHF0:USTF0",1763608882606,0.53132,3051.8,3051.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763608882805,1.27609605,3051.2,3051.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763608883605,1.27609605,3051.2,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608884511,1.80752605,3051.2,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608885005,0.53143,3051.2,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608885512,3.2078,3051.4,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608885513,3.2078,3051.4,3051.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608886305,3.2078,3051.4,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608887715,3.2078,3051.4,3051.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763608890916,3.2078,3051.8,3051.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608891214,3.2078,3051.8,3051.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763608894516,3.2078,3051.8,3051.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608895116,3.2078,3051.8,3051.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763608896216,3.2078,3051.9,3051.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763608896915,3.2078,3051.9,3051.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763608897314,0.53129,3052.0,3051.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763608897514,3.2078,3051.9,3051.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763608897816,0.53129,3052.0,3051.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763608898122,3.2078,3051.9,3051.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763608898617,3.2078,3051.9,3051.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763608900521,0.00350585,3052.1,3052.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763608901623,0.24330585,3052.1,3052.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763608901813,0.24330585,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608902212,0.24330585,3052.1,3052.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763608902420,0.24330585,3052.1,3052.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763608903825,0.24330585,3052.1,3052.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763608904123,0.2398,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608904722,0.2398,3051.7,3051.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763608905727,0.53478585,3052.1,3051.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763608906027,0.00350585,3052.1,3052.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763608906330,0.00350585,3052.1,3052.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763608916035,0.24330585,3052.1,3052.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763608916229,0.24330585,3052.1,3052.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763608917033,0.24330585,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608917233,0.1247,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608917431,0.2398,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608919527,1.00736971,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608921735,1.00736971,3051.7,3051.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763608922034,0.2398,3051.7,3051.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763608922228,0.2398,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608922533,1.00511407,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608924435,0.76531407,3051.7,3051.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763608924737,0.77911,3051.9,3051.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608924933,1.54440248,3051.9,3051.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608925435,0.2478,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608925635,1.01309248,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608926836,1.01309248,3051.7,3051.0,0.146017]
["bitfinex-derivatives","ETHF0:USTF0",1763608926837,0.2478,3051.3,3051.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608927038,0.2478,3051.6,3051.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608927236,1.01318148,3051.6,3051.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608927638,1.01318148,3051.6,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608927833,0.53134,3051.7,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608927834,0.76538148,3051.5,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608928034,0.2478,3051.1,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608928336,0.77916,3051.6,3051.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608928531,1.54434667,3051.6,3051.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608928840,0.76518667,3051.6,3051.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608929537,3.2078,3051.8,3051.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608929738,3.9704313,3051.8,3051.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608930241,0.53477585,3052.1,3051.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608930537,1.01276454,3052.0,3051.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608931835,0.76496454,3052.0,3051.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608932039,0.00350585,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608932938,5.85e-06,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608936844,0.24780585,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608937346,5.85e-06,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608939048,0.24780585,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608939641,5.85e-06,3052.1,3052.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763608939848,5.85e-06,3052.1,3052.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608941049,0.7646873,3052.1,3052.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608941244,0.24780585,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608941747,0.24780585,3052.1,3052.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763608942148,1.01259613,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608942357,0.24780585,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608942653,0.76481277,3052.0,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608942850,5.85e-06,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608943150,0.76481488,3052.0,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608943352,5.85e-06,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608943651,0.76488025,3052.0,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608943852,5.85e-06,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608944054,0.76488025,3052.0,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608944247,5.85e-06,3052.1,3051.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763608944444,0.2478,3051.6,3051.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763608944849,0.2478,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608945147,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763608945148,0.2478,3051.2,3051.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763608945549,1.01297586,3051.2,3051.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763608947054,0.2478,3051.1,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608947554,0.2478,3051.1,3051.0,0.393017]
["bitfinex-derivatives","ETHF0:USTF0",1763608950556,0.2478,3051.1,3051.0,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1763608950958,0.2478,3051.1,3051.0,0.002417]
["bitfinex-derivatives","ETHF0:USTF0",1763608951158,0.2478,3051.1,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608951457,0.2478,3051.1,3051.0,0.390717]
["bitfinex-derivatives","ETHF0:USTF0",1763608952057,0.53138,3051.5,3051.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763608952255,0.99797245,3051.4,3051.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608952558,3.2078,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608952863,4.20555719,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608953655,0.2339,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608954455,0.2339,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608957557,3.4417,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608957758,4.20545568,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608959563,3.97155568,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608959753,3.2078,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608961161,0.76517585,3052.1,3052.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608961366,0.76517585,3052.1,3052.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608961367,1.528893,3052.1,3052.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608961861,0.997623,3052.1,3052.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608962160,0.2339,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608962462,0.2339,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608964159,0.2339,3051.2,3051.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763608966148,0.53135,3051.7,3051.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608966353,1.29611932,3051.7,3051.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608966956,4.73781932,3051.7,3051.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608967158,0.2339,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608967362,0.99866932,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608968361,0.76476932,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608969164,0.99866932,3051.6,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608969363,0.76476932,3051.5,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608969567,0.76476932,3051.4,3051.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608969761,0.2339,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608969970,0.99955734,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608971364,0.99955734,3051.6,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608971666,0.76565734,3051.5,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608971863,0.76565734,3051.4,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608972065,0.2339,3051.4,3051.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608972258,1.00021054,3051.4,3051.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608972668,0.76631054,3051.4,3051.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608972867,0.2339,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608973068,1.00023369,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608973368,1.88221858,3051.6,3051.0,0.143617]
["bitfinex-derivatives","ETHF0:USTF0",1763608973570,1.11588489,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608973862,1.88234481,3051.6,3051.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763608974960,1.88234481,3051.6,3051.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608976668,1.88234481,3051.6,3051.0,3.351417]
["bitfinex-derivatives","ETHF0:USTF0",1763608976869,1.00035992,3051.5,3051.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608977258,0.76645992,3051.5,3051.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608977458,0.76645992,3051.5,3051.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763608977663,0.88198489,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608978462,1.11588489,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608978862,1.88254279,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608979064,0.2339,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608979263,1.11834766,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608979465,1.88504632,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608981560,0.76669866,3051.8,3051.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763608981776,5.85e-06,3052.1,3052.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608981962,0.76691976,3052.1,3052.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608982273,0.76691976,3052.1,3052.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763608983468,5.85e-06,3052.1,3052.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763608985975,0.88444766,3052.9,3052.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763608986175,4.34004766,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763608986373,4.22051002,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763608987176,4.22344806,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763608991281,3.45853804,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763608991873,0.2478,3052.7,3052.6,0.2427186]
["bitfinex-derivatives","ETHF0:USTF0",1763608992076,1.09874829,3052.7,3052.6,0.2427186]
["bitfinex-derivatives","ETHF0:USTF0",1763608994184,0.00293804,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763609005097,3.804e-05,3053.0,3052.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763609005297,0.2478,3053.8,3053.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763609005696,1.01015148,3053.8,3053.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763609006000,0.2478,3053.8,3053.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763609006206,0.25184161,3053.8,3053.7,0.24125881]
["bitfinex-derivatives","ETHF0:USTF0",1763609006498,0.00404161,3053.8,3053.7,0.24125881]
["bitfinex-derivatives","ETHF0:USTF0",1763609012706,0.00404161,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609012707,6.25184161,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609012906,1.01484806,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609013102,0.25184161,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609014407,1.0151325,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609014603,1.0151325,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609014797,0.25184161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609015297,0.00404161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609015508,0.23994161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609016101,0.00404161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609018009,0.23994161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609021113,0.00404161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609021412,0.23994161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609022523,1.0040736,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609025718,0.7681736,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609025918,0.00404161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609026314,0.23994161,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609026514,1.00471195,3053.8,3053.7,0.23165881]
["bitfinex-derivatives","ETHF0:USTF0",1763609027813,5.06294578,3053.8,3053.7,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1763609028014,0.2359,3053.2,3053.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763609028416,1.08633383,3053.3,3053.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763609029019,1.08633383,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609030322,1.08633383,3053.3,3053.2,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1763609030514,1.85152317,3053.3,3053.2,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1763609030916,1.85152317,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609031116,5.05932317,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609032723,5.05932317,3053.3,3053.2,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1763609034132,5.05932317,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609035026,3.97298934,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609035720,0.76518934,3053.3,3053.2,0.23086148]
["bitfinex-derivatives","ETHF0:USTF0",1763609036025,0.2359,3053.6,3053.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763609036220,1.00102116,3053.6,3053.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763609042724,0.76512116,3053.6,3053.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763609042925,1.00962116,3053.6,3053.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763609043423,0.76512116,3053.6,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609043633,1.09493383,3053.4,3053.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763609043827,1.86005499,3053.4,3053.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763609044429,1.00962116,3053.4,3053.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763609044633,0.76512116,3053.4,3053.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763609044834,0.2445,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609045034,1.0105979,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609048342,1.0105979,3053.6,3053.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763609048539,0.2445,3053.3,3053.2,3.44716148]
["bitfinex-derivatives","ETHF0:USTF0",1763609050136,0.2445,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609051938,1.01086095,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609052336,0.2445,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609053441,0.2445,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609053742,1.01095658,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609055640,1.86164382,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609056441,0.76645658,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609062046,1.01095658,3053.6,3053.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763609062749,1.89369164,3053.6,3053.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763609063348,0.2445,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609063744,1.01095658,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609070147,0.76645658,3053.3,3053.2,0.23936148]
["bitfinex-derivatives","ETHF0:USTF0",1763609070454,0.2372,3053.3,3053.2,5.20104176]
["bitfinex-derivatives","ETHF0:USTF0",1763609070752,0.2372,3053.3,3053.2,3.44876148]
["bitfinex-derivatives","ETHF0:USTF0",1763609070949,1.7334223,3053.7,3053.2,3.44876148]
["bitfinex-derivatives","ETHF0:USTF0",1763609071153,1.00459241,3053.6,3053.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763609071862,0.2333,3053.3,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609073361,1.00064186,3053.3,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609073563,0.2333,3053.3,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609074272,1.7334223,3053.7,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609074569,0.76730951,3053.6,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609074769,1.00060951,3053.5,3053.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609075069,0.76730951,3053.5,3053.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609075473,3.21184161,3053.8,3053.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609075666,4.21236572,3053.8,3053.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609077667,4.21236572,3053.8,3053.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609077864,0.2333,3053.6,3053.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609078063,0.2333,3053.3,3053.2,5.19484176]
["bitfinex-derivatives","ETHF0:USTF0",1763609078878,0.2333,3053.3,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609080270,0.85068724,3053.7,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609080472,0.7669023,3053.6,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609080668,1.0002023,3053.5,3053.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609080872,0.2333,3053.3,3053.2,3.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1763609081068,3.4411,3053.3,3053.2,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1763609081267,0.2333,3052.7,3052.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609081474,5.05871883,3052.7,3052.1,1.75228028]
["bitfinex-derivatives","ETHF0:USTF0",1763609081777,0.2333,3052.2,3052.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609082480,0.2333,3052.2,3052.1,0.23564644]
["bitfinex-derivatives","ETHF0:USTF0",1763609084684,0.2382186,3052.5,3052.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609084981,1.00346523,3052.5,3052.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609085183,0.2382186,3052.5,3052.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609085379,0.88477114,3053.1,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609085584,4.09257114,3053.5,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609085782,0.76476029,3053.4,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609085981,0.76476029,3053.3,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609086284,4.05848724,3053.5,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609086586,0.76470772,3053.4,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609086779,0.2333,3053.1,3053.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609086980,0.2333,3053.1,3053.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609087578,0.2333,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609087977,0.2333,3052.9,3052.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763609089285,0.2333,3052.9,3052.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609089781,0.2333,3052.9,3052.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609089782,0.2333,3052.6,3052.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609091684,0.2333,3052.6,3052.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609093781,1.08398724,3052.6,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609094392,1.08398724,3052.6,3052.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609094688,1.08398724,3052.6,3052.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763609097389,1.08398724,3052.6,3052.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609097593,0.2333,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609097894,0.2333,3052.5,3052.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763609100996,0.2333,3052.5,3052.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763609101494,0.2333,3052.5,3052.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763609101495,0.2333,3052.3,3052.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763609102392,1.09618724,3052.6,3052.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609102695,3.4533,3052.9,3052.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609102898,4.21633655,3052.9,3052.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609103287,0.76303655,3052.9,3052.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609103496,0.2455,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609103698,1.00849155,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609105000,0.2455,3053.1,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609105194,1.00849155,3053.1,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609106799,1.85948991,3053.1,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609110597,1.85948991,3053.1,3053.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609110898,0.2455,3052.6,3052.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609114011,0.2455,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609115008,0.2455,3052.6,3052.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609115507,0.2455,3052.6,3052.1,4.96362672]
["bitfinex-derivatives","ETHF0:USTF0",1763609115709,1.09649836,3052.2,3052.1,3.44124644]
["bitfinex-derivatives","ETHF0:USTF0",1763609116308,0.2455,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609116604,1.97977193,3053.0,3052.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609116808,1.97977193,3053.0,3052.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609117007,2.74487058,3053.0,3052.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609117203,1.64837222,3053.0,3052.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609117404,0.76509865,3053.0,3052.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609117609,1.01068715,3053.1,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609119313,1.89396072,3053.1,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609120417,0.2455,3052.8,3052.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763609120614,1.09649836,3052.8,3052.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609120802,1.86168551,3052.8,3052.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609122909,1.12877357,3053.2,3053.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763609123113,1.12877357,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609123410,1.89407975,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609123812,1.01080618,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609129614,0.76530618,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609129917,0.99670618,3053.2,3053.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763609130119,0.2314,3053.1,3053.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609130416,1.84770454,3053.1,3053.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609132310,0.2314,3052.8,3052.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763609132514,0.2314,3052.8,3052.5,1.89668028]
["bitfinex-derivatives","ETHF0:USTF0",1763609132515,0.2345,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609132910,0.99976818,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609133119,1.85076654,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609134023,0.99976818,3052.6,3052.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763609135526,0.2345,3052.6,3052.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763609135730,0.99972612,3052.6,3052.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763609136434,0.99972612,3052.6,3052.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763609136723,0.2345,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609136924,0.2345,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609137124,0.99978092,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609138522,1.85077928,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609138730,5.05857928,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609140832,5.94257757,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609142232,5.05857928,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609142730,5.58982928,3052.2,3052.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1763609142934,5.58982928,3052.2,3051.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609142935,1.08549836,3051.9,3051.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609143937,1.08549836,3051.9,3051.8,0.00865244]
["bitfinex-derivatives","ETHF0:USTF0",1763609144133,1.93649672,3051.9,3051.8,0.00865244]
["bitfinex-derivatives","ETHF0:USTF0",1763609144330,1.93649672,3051.9,3051.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763609144331,0.301,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609144536,1.15199836,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609145433,1.15494665,3051.5,3051.4,3.21090014]
["bitfinex-derivatives","ETHF0:USTF0",1763609145833,1.91783132,3051.5,3051.4,0.00310014]
["bitfinex-derivatives","ETHF0:USTF0",1763609146238,1.15494665,3051.5,3051.4,0.00310014]
["bitfinex-derivatives","ETHF0:USTF0",1763609146940,2.44879463,3051.5,3051.4,0.00310014]
["bitfinex-derivatives","ETHF0:USTF0",1763609147135,0.2345,3051.2,3051.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609147333,5.90653708,3051.2,3051.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609147732,6.43796708,3051.2,3051.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609147933,0.2345,3050.6,3050.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763609148136,1.08549836,3050.6,3050.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763609148340,1.08549836,3050.6,3050.5,0.00264855]
["bitfinex-derivatives","ETHF0:USTF0",1763609148736,1.08549836,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609148737,0.2345,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609149039,1.08549836,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609149430,0.2345,3049.9,3049.8,0.2466186]
["bitfinex-derivatives","ETHF0:USTF0",1763609149633,1.08549836,3050.0,3049.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763609151532,0.2345,3049.9,3049.8,0.00723427]
["bitfinex-derivatives","ETHF0:USTF0",1763609151931,3.4423,3049.9,3049.8,0.00723427]
["bitfinex-derivatives","ETHF0:USTF0",1763609155134,3.4423,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609155338,1.08549836,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609156142,0.2345,3049.1,3049.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763609156336,1.08813972,3049.1,3049.0,0.3869186]
["bitfinex-derivatives","ETHF0:USTF0",1763609156540,1.08813972,3049.1,3049.0,0.39001636]
["bitfinex-derivatives","ETHF0:USTF0",1763609157539,0.00264136,3049.1,3049.0,0.39001636]
["bitfinex-derivatives","ETHF0:USTF0",1763609158141,0.23714136,3049.1,3049.0,0.39001636]
["bitfinex-derivatives","ETHF0:USTF0",1763609158340,0.00264136,3049.1,3049.0,0.39001636]
["bitfinex-derivatives","ETHF0:USTF0",1763609160145,0.23714136,3049.1,3049.0,0.39001636]
["bitfinex-derivatives","ETHF0:USTF0",1763609160346,0.23714136,3049.1,3049.0,0.00801636]
["bitfinex-derivatives","ETHF0:USTF0",1763609163443,0.23714136,3049.1,3049.0,0.15201636]
["bitfinex-derivatives","ETHF0:USTF0",1763609163643,0.23714136,3049.1,3049.0,0.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1763609163839,0.00264136,3049.1,3049.0,0.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1763609167840,4.136e-05,3049.1,3049.0,0.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1763609171650,0.24084136,3049.1,3049.0,0.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1763609171850,0.24084136,3049.1,3049.0,0.15201636]
["bitfinex-derivatives","ETHF0:USTF0",1763609172445,0.24084136,3049.1,3049.0,0.00801636]
["bitfinex-derivatives","ETHF0:USTF0",1763609172648,0.77263136,3049.1,3049.0,0.00801636]
["bitfinex-derivatives","ETHF0:USTF0",1763609172942,2.98583558,3049.1,3049.0,0.00801636]
["bitfinex-derivatives","ETHF0:USTF0",1763609173642,2.98583558,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609173846,0.2408,3048.2,3048.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763609174646,0.2408,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609174846,0.2408,3048.2,3048.1,3.21131316]
["bitfinex-derivatives","ETHF0:USTF0",1763609175054,0.0049186,3048.5,3048.1,3.45191316]
["bitfinex-derivatives","ETHF0:USTF0",1763609175253,1.00554468,3048.4,3048.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609176553,0.2408,3048.2,3048.1,3.21131316]
["bitfinex-derivatives","ETHF0:USTF0",1763609176849,0.2408,3048.2,3048.1,3.45191316]
["bitfinex-derivatives","ETHF0:USTF0",1763609177253,0.2457186,3048.5,3048.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609177451,1.01121348,3048.5,3048.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609178247,0.2408,3048.2,3048.1,3.45191316]
["bitfinex-derivatives","ETHF0:USTF0",1763609178447,0.2408,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609178755,0.2408,3047.8,3047.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763609178756,5.77416576,3047.8,3047.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763609178944,0.76549488,3047.7,3047.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763609179649,0.76549488,3047.7,3047.0,3.35553405]
["bitfinex-derivatives","ETHF0:USTF0",1763609179849,1.00629488,3047.7,3047.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609180048,1.00629488,3047.7,3047.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763609180049,0.2408,3047.6,3047.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763609180249,1.00629488,3047.6,3047.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763609181257,0.76549488,3047.6,3047.0,0.38833405]
["bitfinex-derivatives","ETHF0:USTF0",1763609181448,3.4486,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609181650,4.21409488,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609182253,4.21409488,3047.4,3047.0,0.14773405]
["bitfinex-derivatives","ETHF0:USTF0",1763609182456,3.4486,3047.4,3047.0,0.14773405]
["bitfinex-derivatives","ETHF0:USTF0",1763609182750,0.76487747,3047.3,3047.0,0.14773405]
["bitfinex-derivatives","ETHF0:USTF0",1763609182954,3.2078,3047.4,3047.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609182955,1.0056854,3047.2,3047.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609183458,0.2408,3047.2,3047.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609183655,3.4486,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609183855,3.97230397,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609184550,4.21310397,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609186760,3.4486,3047.4,3047.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763609188263,0.2463,3047.1,3047.0,0.38063405]
["bitfinex-derivatives","ETHF0:USTF0",1763609190061,3.2078,3047.4,3047.0,0.38063405]
["bitfinex-derivatives","ETHF0:USTF0",1763609190657,3.4541,3047.4,3047.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763609192560,3.2078,3047.4,3047.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763609192764,3.2078,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609192964,3.4362,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609197068,3.4362,3047.8,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609197657,3.4362,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609198962,3.2078,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609199163,0.2284,3047.6,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609199768,0.2284,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609200671,3.4362,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609201472,4.20332097,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609201769,0.2284,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609204572,3.2078,3047.7,3047.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609206064,3.4362,3047.7,3047.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609206666,0.2284,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609207474,0.2284,3047.6,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609207769,0.99719723,3047.6,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609208175,0.99719723,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609208471,0.76879723,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609211176,4.06174003,3047.8,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609211372,0.99739735,3047.7,3047.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609213071,0.99739735,3047.7,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609213072,0.2284,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609214076,0.2284,3047.6,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609214268,0.99754266,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609214475,3.4362,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609214676,4.20539538,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609215685,3.97699538,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609215883,4.20539538,3047.8,3047.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609216183,4.20539538,3047.8,3047.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763609216184,0.2284,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609216574,0.99759538,3047.6,3047.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763609217786,0.2284,3047.3,3047.2,1.76470885]
["bitfinex-derivatives","ETHF0:USTF0",1763609217986,0.2284,3047.3,3047.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609218378,0.99806526,3047.3,3047.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609218780,0.99806526,3047.3,3047.0,0.14773405]
["bitfinex-derivatives","ETHF0:USTF0",1763609219081,0.2284,3047.1,3047.0,0.38973405]
["bitfinex-derivatives","ETHF0:USTF0",1763609219588,1.08234003,3047.1,3047.0,0.14773405]
["bitfinex-derivatives","ETHF0:USTF0",1763609220985,1.85219558,3047.1,3047.0,0.39523405]
["bitfinex-derivatives","ETHF0:USTF0",1763609221382,0.76985555,3047.1,3047.0,0.39523405]
["bitfinex-derivatives","ETHF0:USTF0",1763609221586,3.4362,3047.4,3047.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609221800,0.2284,3047.1,3047.0,0.39523405]
["bitfinex-derivatives","ETHF0:USTF0",1763609222401,1.08234003,3047.1,3047.0,0.39523405]
["bitfinex-derivatives","ETHF0:USTF0",1763609223804,4.29014003,3047.4,3047.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609223997,5.05909672,3047.4,3047.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609225200,3.97675669,3047.4,3047.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609225399,3.2078,3047.4,3047.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763609225602,4.09224898,3047.8,3047.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609225802,3.97656679,3047.8,3047.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609226594,0.76876679,3047.8,3047.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609226801,4.30764003,3048.2,3048.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609227005,4.30764003,3048.2,3048.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609227006,0.2459,3048.1,3048.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609227306,1.01456682,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609229801,1.86850685,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609230305,1.86850685,3048.1,3047.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609230507,1.09984003,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609230707,1.86809022,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609230907,1.86785865,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609231504,1.86785865,3048.1,3047.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609231708,1.09960846,3047.8,3047.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609231999,0.2459,3047.6,3047.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609232501,1.09960846,3047.6,3047.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609233301,1.09960846,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609234300,0.2459,3047.2,3047.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609234502,3.2078,3047.6,3047.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609234701,3.2078,3047.6,3047.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609234897,4.33814898,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609235104,4.22189541,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609235407,4.22189541,3048.1,3048.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609236207,5.07560387,3048.1,3048.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609237707,5.07560387,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609237708,3.2078,3048.1,3048.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609240418,0.0049186,3048.5,3048.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609241419,3.2078,3049.0,3048.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609241723,4.136e-05,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609242219,0.24594136,3049.1,3049.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763609242417,4.136e-05,3049.1,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609244604,3.2078,3049.5,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609244817,3.4537,3049.5,3049.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763609245017,3.4537,3049.5,3049.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763609245716,3.457891,3049.5,3049.0,3.34828909]
["bitfinex-derivatives","ETHF0:USTF0",1763609250614,3.457891,3049.5,3048.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609250615,0.2365,3048.8,3048.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609250815,1.5160058,3048.8,3048.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609251615,1.5160058,3048.8,3048.7,0.00881091]
["bitfinex-derivatives","ETHF0:USTF0",1763609256225,0.2365,3048.8,3048.7,0.25781091]
["bitfinex-derivatives","ETHF0:USTF0",1763609257115,3.4583,3049.1,3049.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763609257621,0.2505,3048.8,3048.7,0.00881091]
["bitfinex-derivatives","ETHF0:USTF0",1763609262931,1.10401146,3048.8,3048.7,0.00881091]
["bitfinex-derivatives","ETHF0:USTF0",1763609263429,1.10401146,3048.8,3048.7,0.25781091]
["bitfinex-derivatives","ETHF0:USTF0",1763609263725,1.10401146,3048.8,3048.7,0.00881091]
["bitfinex-derivatives","ETHF0:USTF0",1763609264027,0.53188,3048.6,3047.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609264223,1.10401146,3047.7,3047.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609264530,0.2505,3047.6,3047.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763609265030,0.2505,3047.6,3047.5,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1763609271328,0.2505,3047.3,3046.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763609271520,3.2078,3046.9,3046.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763609272217,3.2078,3046.9,3046.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609272425,3.46246216,3046.9,3046.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609276135,0.25466216,3046.9,3046.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609276435,3.46246216,3046.9,3046.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609280442,3.46246216,3046.9,3046.5,0.14390297]
["bitfinex-derivatives","ETHF0:USTF0",1763609280443,3.2078,3047.3,3047.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609280625,3.4583,3047.3,3047.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609281437,3.46158369,3047.3,3047.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763609281729,3.46158369,3047.3,3046.5,4.86070297]
["bitfinex-derivatives","ETHF0:USTF0",1763609281932,0.2505,3046.6,3046.5,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763609282132,0.2505,3046.6,3046.5,0.24390297]
["bitfinex-derivatives","ETHF0:USTF0",1763609282730,0.2505,3046.6,3046.5,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763609283724,0.249,3045.6,3045.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609284625,3.2078,3045.7,3045.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609284932,3.2078,3045.7,3045.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609285529,0.0049186,3045.9,3045.6,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609285729,0.0049186,3045.9,3045.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609287335,3.2078,3046.4,3046.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609287537,0.3944,3046.5,3046.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609287838,0.3944,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609288545,0.0049186,3046.4,3045.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609288839,4.49404889,3046.4,3045.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609289239,0.249,3045.8,3045.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609289429,0.249,3045.8,3045.7,0.2457186]
["bitfinex-derivatives","ETHF0:USTF0",1763609290130,0.249,3045.8,3045.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609291133,0.249,3044.7,3044.4,2.00550885]
["bitfinex-derivatives","ETHF0:USTF0",1763609291332,3.2078,3044.6,3044.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609291532,3.4568,3045.1,3045.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763609291936,3.4568,3045.1,3045.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609292134,3.2078,3045.1,3045.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609294734,3.2078,3045.1,3045.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763609294946,3.2078,3045.1,3045.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609295141,3.2078,3045.1,3045.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763609296545,3.211271,3045.1,3045.0,0.39199521]
["bitfinex-derivatives","ETHF0:USTF0",1763609296947,0.003471,3045.1,3045.0,0.39199521]
["bitfinex-derivatives","ETHF0:USTF0",1763609299243,0.252471,3045.1,3045.0,0.15119521]
["bitfinex-derivatives","ETHF0:USTF0",1763609299449,0.003471,3045.1,3045.0,0.39199521]
["bitfinex-derivatives","ETHF0:USTF0",1763609301650,0.252471,3045.1,3045.0,0.39199521]
["bitfinex-derivatives","ETHF0:USTF0",1763609303055,0.252471,3045.1,3045.0,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1763609303257,0.252471,3045.1,3045.0,0.15359521]
["bitfinex-derivatives","ETHF0:USTF0",1763609303556,0.252471,3045.1,3045.0,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1763609303759,0.252471,3045.1,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609303947,3.2078,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609305057,3.4568,3044.8,3044.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609305957,3.4568,3044.8,3044.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763609306159,0.249,3044.6,3044.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609306653,3.2078,3044.8,3044.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609306654,3.4568,3044.8,3044.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609307253,3.2078,3044.8,3044.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763609308870,0.24,3044.6,3044.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763609309164,0.24,3044.6,3044.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763609309366,3.2078,3044.8,3044.1,3.44425575]
["bitfinex-derivatives","ETHF0:USTF0",1763609309367,0.24,3044.2,3044.1,3.44425575]
["bitfinex-derivatives","ETHF0:USTF0",1763609310160,3.2078,3044.8,3044.1,0.23645575]
["bitfinex-derivatives","ETHF0:USTF0",1763609310373,0.77265,3044.2,3044.1,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1763609311166,0.24,3044.2,3044.1,0.23645575]
["bitfinex-derivatives","ETHF0:USTF0",1763609312168,3.2078,3044.3,3044.1,0.23645575]
["bitfinex-derivatives","ETHF0:USTF0",1763609312362,3.2078,3044.3,3044.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609314168,3.2078,3044.9,3044.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609314371,1.01150907,3044.8,3044.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609314762,0.243,3044.6,3044.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609316078,3.2078,3044.9,3044.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609316375,0.76881479,3044.8,3044.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609316576,3.2078,3044.9,3044.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609316777,0.243,3044.6,3044.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609317178,0.243,3044.6,3044.1,3.21065575]
["bitfinex-derivatives","ETHF0:USTF0",1763609317781,0.243,3044.2,3044.1,3.45515575]
["bitfinex-derivatives","ETHF0:USTF0",1763609318085,3.2078,3044.9,3044.1,3.45515575]
["bitfinex-derivatives","ETHF0:USTF0",1763609318275,0.76948433,3044.8,3044.1,3.45515575]
["bitfinex-derivatives","ETHF0:USTF0",1763609318577,0.76948433,3044.7,3044.1,3.45515575]
["bitfinex-derivatives","ETHF0:USTF0",1763609318780,0.243,3044.2,3044.1,3.21065575]
["bitfinex-derivatives","ETHF0:USTF0",1763609320182,0.243,3044.2,3044.1,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1763609321282,1.01350208,3044.2,3044.1,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1763609321681,1.54615208,3044.2,3044.1,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1763609322185,0.243,3043.6,3043.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763609323072,0.243,3043.6,3043.5,0.00369917]
["bitfinex-derivatives","ETHF0:USTF0",1763609323485,1.01334609,3043.6,3043.5,0.00369917]
["bitfinex-derivatives","ETHF0:USTF0",1763609323688,1.01334609,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609323689,0.243,3042.8,3042.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763609324383,0.243,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609324786,0.24602925,3042.8,3042.7,3.21127139]
["bitfinex-derivatives","ETHF0:USTF0",1763609325289,0.24602925,3042.8,3042.7,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1763609326186,4.90742313,3042.8,3042.7,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1763609326379,0.243,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609326682,0.243,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609327086,0.243,3041.4,3041.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763609327281,0.00492684,3041.9,3041.3,3.45621421]
["bitfinex-derivatives","ETHF0:USTF0",1763609327488,0.00492684,3041.9,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609328287,3.2078,3041.7,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609328584,3.4508,3041.7,3041.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609328792,0.243,3041.4,3041.3,3.21171421]
["bitfinex-derivatives","ETHF0:USTF0",1763609328990,0.243,3041.4,3041.3,3.45621421]
["bitfinex-derivatives","ETHF0:USTF0",1763609329789,0.243,3041.4,3041.3,3.21171421]
["bitfinex-derivatives","ETHF0:USTF0",1763609329992,0.243,3041.4,3041.3,0.00391421]
["bitfinex-derivatives","ETHF0:USTF0",1763609331190,0.243,3040.6,3040.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609331378,3.2078,3041.0,3040.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609331580,0.243,3040.6,3040.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609331796,3.2078,3041.0,3040.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609331992,3.2078,3041.0,3040.5,0.39003364]
["bitfinex-derivatives","ETHF0:USTF0",1763609332185,0.243,3040.6,3040.5,0.14553364]
["bitfinex-derivatives","ETHF0:USTF0",1763609332385,0.243,3040.6,3040.5,0.00263364]
["bitfinex-derivatives","ETHF0:USTF0",1763609332892,3.4508,3040.6,3040.5,0.00263364]
["bitfinex-derivatives","ETHF0:USTF0",1763609333199,3.4508,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609337689,3.2078,3040.6,3040.5,0.38743364]
["bitfinex-derivatives","ETHF0:USTF0",1763609337898,0.00259262,3041.0,3040.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609338785,0.00492684,3041.9,3041.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609338989,3.2078,3042.7,3041.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763609339193,3.4508,3041.9,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609339394,3.4508,3041.9,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609339395,0.243,3041.6,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609339691,0.243,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609339895,0.24612997,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609340195,0.24612997,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609340495,0.00312997,3041.6,3041.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609340685,0.24612997,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609341191,0.24612997,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609341393,0.24612997,3041.6,3041.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609341701,0.00312997,3041.6,3041.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763609341889,0.24612997,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763609342491,0.24612997,3041.6,3041.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763609342492,0.2414,3041.2,3041.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763609343094,0.2414,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609343388,3.4492,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609343997,3.2078,3040.6,3040.5,0.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1763609344483,3.2078,3041.0,3040.5,0.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1763609344686,3.2078,3041.4,3040.5,0.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1763609345298,3.2078,3041.0,3040.5,0.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1763609346098,3.2078,3041.0,3040.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763609346287,3.4492,3041.0,3040.5,0.14063364]
["bitfinex-derivatives","ETHF0:USTF0",1763609346484,0.2414,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609346700,3.2078,3041.0,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609347794,3.2078,3041.0,3040.5,0.14063364]
["bitfinex-derivatives","ETHF0:USTF0",1763609350496,3.2078,3041.4,3041.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609351002,0.2414,3041.1,3041.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609351699,0.2414,3041.1,3040.5,0.14063364]
["bitfinex-derivatives","ETHF0:USTF0",1763609354792,0.2414,3040.6,3040.5,0.14063364]
["bitfinex-derivatives","ETHF0:USTF0",1763609355199,0.77139843,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609355398,0.77139843,3040.8,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609355599,0.77139843,3040.7,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609355798,0.77139843,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609356100,0.88241907,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609358010,1.17926531,3040.6,3040.5,3.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609358300,0.2414,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609358501,1.28662916,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609358699,0.2414,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609359098,1.01279843,3039.7,3039.6,3.21115684]
["bitfinex-derivatives","ETHF0:USTF0",1763609360198,5.50722759,3039.7,3039.6,0.00335684]
["bitfinex-derivatives","ETHF0:USTF0",1763609363399,5.50722759,3039.7,3039.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609363400,0.2414,3039.1,3039.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609363804,0.2414,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609364502,0.24412638,3039.1,3038.7,3.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1763609365107,0.00272638,3039.1,3039.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763609366906,3.2078,3039.7,3039.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763609367304,3.4492,3039.7,3039.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609367898,0.2374,3039.6,3039.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763609368201,0.2374,3039.6,3039.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763609368402,3.21139563,3039.7,3039.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763609369603,3.21139563,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609369604,0.2374,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609370008,0.2374,3039.6,3039.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763609370610,0.2374,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609371409,0.2374,3039.6,3039.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609372405,2.05943195,3039.5,3039.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609372608,2.05943195,3039.5,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609372609,0.77282577,3039.4,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609372808,1.28662916,3039.5,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609372809,0.77282577,3039.3,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609373011,1.28662916,3039.5,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609373205,0.77282636,3039.4,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609373406,0.2351,3039.1,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763609373607,0.2351,3039.1,3039.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763609374008,0.2351,3039.1,3038.7,3.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1763609374208,0.2351,3039.1,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609377007,0.2351,3039.1,3038.7,3.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1763609377210,0.2351,3038.8,3038.7,0.00239432]
["bitfinex-derivatives","ETHF0:USTF0",1763609377413,1.00795474,3038.8,3038.7,0.00239432]
["bitfinex-derivatives","ETHF0:USTF0",1763609379112,0.2351,3038.8,3038.7,0.23579432]
["bitfinex-derivatives","ETHF0:USTF0",1763609379320,3.2078,3038.9,3038.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609379818,3.4429,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609380023,4.21539517,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609380922,3.4429,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609381220,4.21578325,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609381422,4.21578325,3039.3,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609381624,3.4429,3039.3,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609381823,3.4429,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609382015,3.98069809,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609382317,3.2078,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609385920,1.29022479,3039.7,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609386122,3.98243872,3039.6,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609386324,0.77463872,3039.5,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609386524,1.00973872,3039.5,3039.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609387533,1.00973872,3039.5,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609387733,0.77463872,3039.4,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609387936,3.4429,3039.6,3039.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763609388232,4.21827239,3039.6,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609388433,0.77537239,3039.5,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609390735,0.77537239,3039.4,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609390936,0.2351,3039.4,3039.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609391338,1.01085496,3039.4,3039.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609391638,1.01085496,3039.4,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609391837,0.2351,3039.4,3039.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609392144,1.01089213,3039.4,3039.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609399050,0.2351,3038.8,3038.7,0.23579432]
["bitfinex-derivatives","ETHF0:USTF0",1763609399252,1.52172916,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609399447,2.29799542,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609399647,1.01136626,3039.3,3039.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609400043,1.01136626,3039.3,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763609400244,1.01136626,3039.2,3039.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763609401051,0.2351,3038.9,3038.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763609401246,0.2351,3038.8,3038.7,0.00239432]
["bitfinex-derivatives","ETHF0:USTF0",1763609401449,0.2351,3038.3,3038.2,1.75030586]
["bitfinex-derivatives","ETHF0:USTF0",1763609401756,0.00493527,3038.6,3038.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763609401951,4.09081036,3039.0,3038.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609402145,0.2431,3039.3,3039.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609402345,4.33391036,3039.5,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609402653,3.4509,3039.5,3039.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609403140,3.4509,3039.5,3039.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763609403452,0.2431,3039.2,3039.1,0.24483527]
["bitfinex-derivatives","ETHF0:USTF0",1763609403849,0.2431,3039.2,3039.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763609404048,3.2078,3039.5,3039.1,0.24483527]
["bitfinex-derivatives","ETHF0:USTF0",1763609404249,0.2431,3039.2,3039.1,0.24483527]
["bitfinex-derivatives","ETHF0:USTF0",1763609404450,3.2078,3039.5,3039.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609404643,0.2431,3039.2,3039.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763609404849,1.52972916,3039.2,3039.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763609405450,2.41273952,3039.2,3039.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763609406055,0.2431,3039.1,3038.5,0.11227521]
["bitfinex-derivatives","ETHF0:USTF0",1763609406952,0.2431,3038.6,3038.5,0.35610804]
["bitfinex-derivatives","ETHF0:USTF0",1763609407356,0.2431,3038.6,3038.5,0.11620804]
["bitfinex-derivatives","ETHF0:USTF0",1763609408149,3.4509,3038.6,3038.5,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1763609408559,3.4509,3038.6,3038.5,0.14723283]
["bitfinex-derivatives","ETHF0:USTF0",1763609409057,3.4509,3038.6,3038.5,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1763609410055,3.2078,3038.6,3038.5,0.38713283]
["bitfinex-derivatives","ETHF0:USTF0",1763609410458,0.88301036,3038.9,3038.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609410663,3.2078,3039.2,3039.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609411157,4.09081036,3039.6,3039.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609411363,0.2431,3039.1,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609412565,0.2431,3038.7,3038.6,1.99020586]
["bitfinex-derivatives","ETHF0:USTF0",1763609412865,3.2078,3039.2,3038.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609413665,0.88301036,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609413960,0.2431,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609414469,1.02139982,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609414860,1.02139982,3039.4,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609415069,0.77829982,3039.3,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609415363,4.09081036,3039.6,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609415565,0.2431,3039.1,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609416472,4.09081036,3039.6,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609416659,0.77831714,3039.5,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609416860,0.77831714,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609417060,1.02141714,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609417257,1.02141714,3039.4,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609417461,0.77831714,3039.3,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609417656,0.2431,3039.1,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609419868,3.2078,3039.4,3039.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763609420061,1.02145999,3039.3,3039.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609420669,0.77835999,3039.3,3039.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609420864,3.2078,3039.4,3039.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609421072,3.2078,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609421367,3.9861556,3039.4,3039.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609422166,3.9861556,3039.4,3039.3,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609422372,0.24669563,3039.7,3039.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609424465,0.00359563,3039.7,3039.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763609428770,0.00359563,3039.7,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609428771,0.2394,3039.6,3039.0,5.10140586]
["bitfinex-derivatives","ETHF0:USTF0",1763609428976,0.00359563,3039.7,3039.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763609428977,0.2394,3039.2,3039.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763609429174,0.2394,3039.1,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763609429678,0.2394,3039.1,3039.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763609429981,0.2394,3039.1,3038.5,0.14723283]
["bitfinex-derivatives","ETHF0:USTF0",1763609430276,3.2078,3039.0,3038.5,0.14723283]
["bitfinex-derivatives","ETHF0:USTF0",1763609431470,0.00359563,3039.7,3038.5,0.14723283]
["bitfinex-derivatives","ETHF0:USTF0",1763609431471,0.8862743,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609431677,0.1377,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609432474,0.14009455,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609433274,0.14009455,3040.0,3039.9,4.38438629]
["bitfinex-derivatives","ETHF0:USTF0",1763609434078,0.37949455,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609441187,8.13317823,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609441483,0.1389,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609441678,0.2379,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609442680,0.1389,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609443684,0.1389,3039.5,3039.1,4.38438629]
["bitfinex-derivatives","ETHF0:USTF0",1763609443985,0.14009455,3040.0,3039.2,1.17658629]
["bitfinex-derivatives","ETHF0:USTF0",1763609444186,0.14009455,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609444994,0.2379,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609446295,0.3768,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609448388,0.1389,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609448692,0.1389,3039.5,3039.4,3.1901962]
["bitfinex-derivatives","ETHF0:USTF0",1763609449096,0.1389,3039.5,3039.4,4.36678249]
["bitfinex-derivatives","ETHF0:USTF0",1763609449297,0.1389,3039.5,3039.4,4.94050206]
["bitfinex-derivatives","ETHF0:USTF0",1763609449990,0.14009455,3040.0,3039.4,4.94050206]
["bitfinex-derivatives","ETHF0:USTF0",1763609450195,0.14009455,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609452610,0.00239455,3040.0,3039.9,4.38669242]
["bitfinex-derivatives","ETHF0:USTF0",1763609453107,0.14129455,3040.0,3039.9,4.38669242]
["bitfinex-derivatives","ETHF0:USTF0",1763609453607,0.1102,3041.0,3040.1,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763609453902,0.2379,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609454114,0.1564,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609454600,0.15984476,3041.0,3040.9,3.21074514]
["bitfinex-derivatives","ETHF0:USTF0",1763609454807,0.14234476,3041.0,3040.9,3.21074514]
["bitfinex-derivatives","ETHF0:USTF0",1763609457412,0.38024476,3041.0,3040.9,3.21074514]
["bitfinex-derivatives","ETHF0:USTF0",1763609463016,0.14234476,3041.0,3040.9,3.21074514]
["bitfinex-derivatives","ETHF0:USTF0",1763609463604,0.44114476,3041.0,3040.9,0.00294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609466510,0.4814,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609466715,1.0147,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609466916,0.4814,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609467815,0.4814,3040.5,3040.4,3.21075553]
["bitfinex-derivatives","ETHF0:USTF0",1763609470118,0.4814,3040.5,3040.4,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763609472820,1.0147,3040.5,3040.4,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763609473006,0.4814,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609473612,0.4814,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609474013,0.4814,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609474915,0.1826,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609475122,0.00493527,3039.8,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609475721,0.1826,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609475924,0.4814,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609477727,0.1826,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609478121,0.4814,3039.5,3039.4,3.21052933]
["bitfinex-derivatives","ETHF0:USTF0",1763609478320,0.2988,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609478525,0.1826,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609479328,0.1826,3039.5,3039.0,3.21180387]
["bitfinex-derivatives","ETHF0:USTF0",1763609480628,3.2078,3039.7,3039.0,3.21180387]
["bitfinex-derivatives","ETHF0:USTF0",1763609480828,0.00493527,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609481932,0.1826,3040.0,3039.6,4.38557348]
["bitfinex-derivatives","ETHF0:USTF0",1763609483037,0.00493527,3040.1,3039.7,1.17777348]
["bitfinex-derivatives","ETHF0:USTF0",1763609483230,0.00493527,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609485537,3.527e-05,3040.1,3040.0,4.38557348]
["bitfinex-derivatives","ETHF0:USTF0",1763609486231,0.14234476,3041.0,3040.0,10.49563639]
["bitfinex-derivatives","ETHF0:USTF0",1763609486439,0.14234476,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609489743,0.1826,3042.0,3040.9,1.17214532]
["bitfinex-derivatives","ETHF0:USTF0",1763609490045,0.4783,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609490245,0.1826,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609490944,0.1853088,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609492042,0.4810088,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609493047,0.1853088,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609493544,0.1692,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609494546,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609496343,0.43748867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609496549,6.43748867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609497839,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609498046,0.43748867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609498346,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609500653,0.00398867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609501552,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609503352,0.00398867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609504352,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609505753,0.00398867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609506155,0.17318867,3041.5,3041.4,3.2111691]
["bitfinex-derivatives","ETHF0:USTF0",1763609508850,0.1826,3042.0,3041.4,4.49900549]
["bitfinex-derivatives","ETHF0:USTF0",1763609509052,0.1826,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609509957,0.18631695,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609512452,0.165,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609512658,0.165,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609513562,0.1686154,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609518458,0.1686154,3043.0,3042.6,4.49563639]
["bitfinex-derivatives","ETHF0:USTF0",1763609519465,0.1692,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609519655,0.1692,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609520469,0.17154995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609521378,0.00234995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609521664,4.995e-05,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609522669,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609522869,4.995e-05,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609523569,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609523863,0.39164995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609527967,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609528565,0.39164995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609530572,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609533062,0.39164995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609534273,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609536576,0.39164995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609541079,0.14914995,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609544282,4.995e-05,3044.0,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609544678,0.00323459,3044.3,3043.9,3.21091291]
["bitfinex-derivatives","ETHF0:USTF0",1763609544879,0.1692,3045.0,3044.0,1.17105254]
["bitfinex-derivatives","ETHF0:USTF0",1763609545079,0.4117,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609545881,0.41464333,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609547777,0.17214333,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609550580,0.00294333,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609550980,4.333e-05,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609551184,0.1692,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609551383,0.1692,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609552183,0.17188731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609552385,0.14078731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609553276,0.00268731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609553477,0.14078731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609554283,0.00268731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609556184,0.14078731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609556989,0.91740731,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609558387,0.91740731,3045.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609558388,0.1381,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609558587,0.2442,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609560091,0.2442,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609560688,0.2442,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609561090,0.2442,3043.4,3043.3,3.21068055]
["bitfinex-derivatives","ETHF0:USTF0",1763609561293,0.2442,3043.4,3043.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1763609564191,0.3823,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609564388,0.3823,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609565200,0.38512557,3043.0,3042.9,3.21044064]
["bitfinex-derivatives","ETHF0:USTF0",1763609568502,0.3823,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609569608,0.1381,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609569800,0.14092557,3043.0,3042.4,3.21149974]
["bitfinex-derivatives","ETHF0:USTF0",1763609570000,0.14092557,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609570202,0.2442,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609570799,0.14092557,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609574812,0.2442,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609575809,0.1381,3042.5,3042.4,0.00369974]
["bitfinex-derivatives","ETHF0:USTF0",1763609576317,0.3823,3042.5,3042.4,0.00369974]
["bitfinex-derivatives","ETHF0:USTF0",1763609578519,0.1381,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609578717,0.1381,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609579423,0.143027,3042.0,3041.4,3.21648186]
["bitfinex-derivatives","ETHF0:USTF0",1763609582319,0.1843,3041.5,3041.4,3.21648186]
["bitfinex-derivatives","ETHF0:USTF0",1763609582526,0.1843,3041.5,3041.4,0.00868186]
["bitfinex-derivatives","ETHF0:USTF0",1763609583620,0.4725,3041.5,3041.4,0.00868186]
["bitfinex-derivatives","ETHF0:USTF0",1763609584216,0.1843,3041.5,3041.4,0.00868186]
["bitfinex-derivatives","ETHF0:USTF0",1763609585023,0.4725,3041.5,3041.4,0.00868186]
["bitfinex-derivatives","ETHF0:USTF0",1763609586612,0.1843,3041.0,3040.2,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609586815,0.1843,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609587616,0.18661643,3040.5,3040.2,3.21110687]
["bitfinex-derivatives","ETHF0:USTF0",1763609589019,0.18661643,3040.5,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609589020,0.2882,3040.3,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609590223,3.496,3040.3,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609591627,0.18661643,3040.5,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609593428,0.18661643,3040.5,3040.2,3.21110687]
["bitfinex-derivatives","ETHF0:USTF0",1763609598124,3.2078,3040.7,3040.2,3.21110687]
["bitfinex-derivatives","ETHF0:USTF0",1763609598632,0.1843,3041.0,3040.2,3.21110687]
["bitfinex-derivatives","ETHF0:USTF0",1763609599125,0.18662059,3041.0,3040.2,3.21110687]
["bitfinex-derivatives","ETHF0:USTF0",1763609599327,0.18662059,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609599831,0.1843,3040.5,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609600229,0.18662059,3041.0,3040.2,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763609602928,0.18662059,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609609139,0.18662059,3041.0,3040.5,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609609839,0.00232059,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609610027,0.1843,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609610227,0.1843,3041.5,3040.9,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609611038,0.18736674,3041.5,3040.9,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609612141,0.18736674,3041.5,3041.0,1.17105254]
["bitfinex-derivatives","ETHF0:USTF0",1763609614240,0.18736674,3041.5,3041.1,1.17105254]
["bitfinex-derivatives","ETHF0:USTF0",1763609614440,0.18736674,3041.5,3041.3,1.17105254]
["bitfinex-derivatives","ETHF0:USTF0",1763609614643,0.00306674,3041.5,3041.4,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609615544,0.143027,3042.0,3041.4,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609615848,0.143027,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609616241,0.004927,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609616544,0.00822392,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609616741,0.17892392,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609616943,0.00822392,3042.0,3041.8,4.37885254]
["bitfinex-derivatives","ETHF0:USTF0",1763609617245,0.1707,3043.0,3041.9,1.2867698]
["bitfinex-derivatives","ETHF0:USTF0",1763609617443,0.1707,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609617744,0.1707,3043.0,3042.7,4.37993079]
["bitfinex-derivatives","ETHF0:USTF0",1763609618143,3.3785,3043.5,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609618343,0.004927,3043.4,3042.7,3.21170019]
["bitfinex-derivatives","ETHF0:USTF0",1763609618749,0.004927,3043.4,3042.8,1.17213079]
["bitfinex-derivatives","ETHF0:USTF0",1763609619049,0.004927,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609620144,0.004927,3043.4,3043.2,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609621141,0.004927,3043.4,3043.3,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609625644,0.1707,3044.0,3043.3,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609625839,0.1707,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609626349,0.1707,3044.0,3043.9,3.25304969]
["bitfinex-derivatives","ETHF0:USTF0",1763609626744,0.173564,3044.0,3043.9,3.25304969]
["bitfinex-derivatives","ETHF0:USTF0",1763609628750,0.444464,3044.0,3043.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609629651,0.173564,3044.0,3043.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609631252,0.002864,3044.0,3043.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609632655,0.173564,3044.0,3043.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609633651,0.1707,3044.5,3043.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609633857,0.1707,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609634256,0.1707,3044.5,3044.3,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609634463,0.1707,3045.5,3044.3,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609634757,0.17931571,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609635248,0.17931571,3045.0,3044.8,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609636250,0.17931571,3045.0,3044.9,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609636554,0.17931571,3045.0,3044.9,0.04837724]
["bitfinex-derivatives","ETHF0:USTF0",1763609638858,0.17931571,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609639458,0.45021571,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609640458,0.17931571,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609641351,0.1707,3045.0,3044.9,4.54294704]
["bitfinex-derivatives","ETHF0:USTF0",1763609641858,0.1701,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609642656,0.17326736,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609650163,0.17326736,3045.0,3044.9,0.04837724]
["bitfinex-derivatives","ETHF0:USTF0",1763609650366,0.17326736,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609650768,0.00316736,3045.0,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609651872,0.004927,3045.3,3044.9,3.25617724]
["bitfinex-derivatives","ETHF0:USTF0",1763609652369,0.004927,3045.3,3045.1,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609652769,0.1707,3045.5,3045.1,0.04524969]
["bitfinex-derivatives","ETHF0:USTF0",1763609652973,0.1707,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609653266,0.1707,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609653470,0.1707,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609653968,0.2614,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609654167,0.2614,3045.7,3045.6,0.004927]
["bitfinex-derivatives","ETHF0:USTF0",1763609654374,0.2614,3045.7,3045.6,0.05017669]
["bitfinex-derivatives","ETHF0:USTF0",1763609659178,0.4315,3045.0,3044.9,0.00312755]
["bitfinex-derivatives","ETHF0:USTF0",1763609660672,0.4315,3045.0,3044.9,0.08872755]
["bitfinex-derivatives","ETHF0:USTF0",1763609660868,0.1701,3045.0,3044.9,0.08872755]
["bitfinex-derivatives","ETHF0:USTF0",1763609661372,0.1701,3045.5,3045.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763609662180,3.2078,3045.9,3045.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763609662580,0.1701,3045.5,3045.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763609663079,0.4315,3045.5,3045.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763609663879,3.2078,3045.9,3045.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763609664072,1.17545524,3046.9,3046.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763609664378,0.4315,3046.5,3046.3,4.38186742]
["bitfinex-derivatives","ETHF0:USTF0",1763609664576,0.4315,3046.5,3046.4,1.42976742]
["bitfinex-derivatives","ETHF0:USTF0",1763609664980,0.43404554,3046.5,3046.4,1.42976742]
["bitfinex-derivatives","ETHF0:USTF0",1763609665176,0.17264554,3046.5,3046.4,1.42976742]
["bitfinex-derivatives","ETHF0:USTF0",1763609665591,0.17264554,3046.5,3046.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763609666185,0.17264554,3046.5,3046.4,1.42976742]
["bitfinex-derivatives","ETHF0:USTF0",1763609666482,0.17264554,3046.5,3046.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763609667580,0.17264554,3046.5,3046.4,0.30089906]
["bitfinex-derivatives","ETHF0:USTF0",1763609668585,0.00254554,3046.5,3046.4,0.30089906]
["bitfinex-derivatives","ETHF0:USTF0",1763609670584,3.3779,3047.5,3046.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763609670776,3.6534,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609671581,0.2755,3047.4,3047.3,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609672091,0.17347284,3047.5,3047.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763609672680,0.17347284,3047.5,3047.4,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609673092,0.46327284,3047.5,3047.4,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609673586,0.17347284,3047.5,3047.4,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609674688,0.00337284,3047.5,3047.4,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609680381,0.1701,3048.0,3047.4,0.31559906]
["bitfinex-derivatives","ETHF0:USTF0",1763609680590,0.1701,3048.0,3047.9,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609681090,0.177,3048.5,3047.9,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609681289,0.177,3048.5,3048.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609681290,0.4668,3048.5,3048.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609681588,0.47077533,3048.5,3048.4,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609681788,0.45667533,3048.5,3048.4,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609683492,0.16687533,3048.5,3048.4,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609683793,0.00397533,3048.5,3048.4,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609684794,0.4668,3049.0,3048.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609684995,3.2078,3049.4,3048.9,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609685297,0.2898,3049.4,3049.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609685496,0.1629,3049.5,3049.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609685695,0.1629,3049.5,3049.4,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609685903,0.16561397,3049.5,3049.4,0.32250071]
["bitfinex-derivatives","ETHF0:USTF0",1763609686098,3.2078,3050.3,3049.4,0.04860071]
["bitfinex-derivatives","ETHF0:USTF0",1763609686395,3.2078,3050.7,3049.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609686794,3.2078,3050.7,3049.9,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609687194,0.16708479,3050.0,3049.9,0.31909906]
["bitfinex-derivatives","ETHF0:USTF0",1763609688791,0.16708479,3050.0,3049.9,0.35102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609689195,0.45688479,3050.0,3049.9,0.07712612]
["bitfinex-derivatives","ETHF0:USTF0",1763609692702,0.4527,3050.5,3049.9,0.07712612]
["bitfinex-derivatives","ETHF0:USTF0",1763609692903,0.2898,3050.3,3050.2,3.55882612]
["bitfinex-derivatives","ETHF0:USTF0",1763609693207,0.1629,3050.5,3050.2,3.55882612]
["bitfinex-derivatives","ETHF0:USTF0",1763609693403,0.1629,3051.0,3050.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609693600,0.16671425,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609694005,0.2898,3050.9,3050.8,0.35102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609694505,0.2898,3050.9,3050.8,0.07712612]
["bitfinex-derivatives","ETHF0:USTF0",1763609697405,0.16671425,3051.0,3050.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763609697907,0.16671425,3051.0,3050.9,0.35102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609698408,0.00381425,3051.0,3050.9,0.35102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609701003,0.00381425,3051.0,3050.9,3.54102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609701408,0.69419,3052.0,3050.9,3.54102612]
["bitfinex-derivatives","ETHF0:USTF0",1763609701601,0.4527,3051.5,3051.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609701801,0.69419,3052.0,3051.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609701802,0.1629,3052.0,3051.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763609702106,0.1629,3052.0,3051.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763609702107,0.4098,3052.0,3051.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763609702308,0.00237912,3052.0,3051.9,3.40144173]
["bitfinex-derivatives","ETHF0:USTF0",1763609702500,0.16077912,3052.0,3051.9,3.40144173]
["bitfinex-derivatives","ETHF0:USTF0",1763609703004,0.16077912,3052.0,3051.9,3.47856785]
["bitfinex-derivatives","ETHF0:USTF0",1763609703307,0.40767912,3052.0,3051.9,3.28796785]
["bitfinex-derivatives","ETHF0:USTF0",1763609703809,0.40767912,3052.0,3051.9,3.47856785]
["bitfinex-derivatives","ETHF0:USTF0",1763609704016,0.40767912,3052.0,3051.9,3.28796785]
["bitfinex-derivatives","ETHF0:USTF0",1763609704302,0.40767912,3052.0,3051.9,3.47856785]
["bitfinex-derivatives","ETHF0:USTF0",1763609704503,0.40767912,3052.0,3051.9,3.28796785]
["bitfinex-derivatives","ETHF0:USTF0",1763609704706,0.40767912,3052.0,3051.9,0.08016785]
["bitfinex-derivatives","ETHF0:USTF0",1763609705411,0.40767912,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609705598,0.2469,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609706609,0.1584,3051.5,3051.0,3.40090285]
["bitfinex-derivatives","ETHF0:USTF0",1763609706814,0.4053,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609707108,0.4053,3051.5,3051.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763609707411,0.16077912,3052.0,3051.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763609707609,0.16077912,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609707804,0.00237912,3052.0,3051.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763609708505,0.40767912,3052.0,3051.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763609708710,0.40767912,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609709904,0.4098,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609710107,0.1629,3052.5,3052.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763609710707,0.2469,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609710908,0.2469,3052.2,3052.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609713913,0.4053,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609714114,0.2469,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609717117,0.1584,3052.0,3051.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763609717520,0.2469,3051.6,3051.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609717815,0.2469,3051.1,3051.0,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1763609719517,3.3662,3051.5,3051.0,4.68358291]
["bitfinex-derivatives","ETHF0:USTF0",1763609719724,0.2469,3051.1,3051.0,3.40580285]
["bitfinex-derivatives","ETHF0:USTF0",1763609720117,0.2469,3051.1,3051.0,3.21030285]
["bitfinex-derivatives","ETHF0:USTF0",1763609720421,0.2469,3051.1,3051.0,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1763609720920,0.2469,3051.1,3050.2,1.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1763609720921,0.2469,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609721215,0.1584,3050.0,3049.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763609721417,0.1584,3049.5,3049.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763609721616,0.1584,3050.0,3049.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763609721813,0.1584,3050.5,3049.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763609722014,0.16593685,3050.5,3049.9,0.20338032]
["bitfinex-derivatives","ETHF0:USTF0",1763609722314,0.4053,3050.0,3049.9,0.00788032]
["bitfinex-derivatives","ETHF0:USTF0",1763609722919,0.4053,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609723419,0.2469,3049.1,3048.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763609723818,3.3662,3049.5,3049.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763609724025,1.2806,3049.1,3049.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763609725127,1.5275,3049.1,3049.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763609725425,1.2806,3049.1,3049.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763609725625,0.1584,3050.0,3049.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763609726220,0.4053,3050.0,3049.5,4.48558006]
["bitfinex-derivatives","ETHF0:USTF0",1763609726617,0.4053,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609726828,0.1561,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609727926,0.2713,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609728226,0.2713,3048.6,3048.5,0.00729292]
["bitfinex-derivatives","ETHF0:USTF0",1763609728414,3.4791,3048.6,3048.5,0.00729292]
["bitfinex-derivatives","ETHF0:USTF0",1763609731524,0.2713,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609731935,0.2713,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609732129,3.2078,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609732424,0.1566,3048.0,3047.5,3.21646281]
["bitfinex-derivatives","ETHF0:USTF0",1763609732732,3.21187992,3048.2,3048.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763609732925,3.47167992,3048.2,3047.5,3.21646281]
["bitfinex-derivatives","ETHF0:USTF0",1763609734932,0.2598,3047.6,3047.5,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1763609736931,0.1566,3048.0,3047.5,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1763609737432,0.1566,3048.0,3047.5,3.21646281]
["bitfinex-derivatives","ETHF0:USTF0",1763609738034,0.2598,3047.6,3047.5,3.21646281]
["bitfinex-derivatives","ETHF0:USTF0",1763609738230,0.2598,3047.6,3047.5,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1763609740834,0.1566,3048.0,3047.5,0.26046281]
["bitfinex-derivatives","ETHF0:USTF0",1763609741937,0.2598,3047.6,3047.5,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1763609742435,0.2598,3047.1,3047.0,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763609743543,0.2598,3047.1,3047.0,6.4086913]
["bitfinex-derivatives","ETHF0:USTF0",1763609743831,0.2598,3047.1,3047.0,3.2116913]
["bitfinex-derivatives","ETHF0:USTF0",1763609744037,0.2598,3047.1,3047.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1763609748342,0.2598,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609748536,0.2598,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609749334,0.2598,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609749540,0.2598,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609749735,0.26385219,3045.2,3045.1,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763609750434,0.00405219,3045.2,3045.1,3.4755764]
["bitfinex-derivatives","ETHF0:USTF0",1763609751637,0.00405219,3045.2,3045.1,9.4755764]
["bitfinex-derivatives","ETHF0:USTF0",1763609752243,0.0049186,3045.5,3045.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763609752843,0.0049186,3045.5,3045.4,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763609753044,0.4213186,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609753234,0.42448587,3045.5,3045.1,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763609754445,1.1095,3045.4,3045.1,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763609754938,0.2598,3045.2,3045.1,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763609755332,1.1095,3045.4,3045.1,0.2636764]
["bitfinex-derivatives","ETHF0:USTF0",1763609755936,0.00808587,3045.5,3045.3,1.27778006]
["bitfinex-derivatives","ETHF0:USTF0",1763609756140,0.1566,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609756346,0.1566,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609756643,0.2598,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609757041,0.26247208,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609757442,0.00267208,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609758639,0.00267208,3045.9,3045.8,7.57717205]
["bitfinex-derivatives","ETHF0:USTF0",1763609759234,0.0049186,3046.2,3045.8,7.57717205]
["bitfinex-derivatives","ETHF0:USTF0",1763609760144,0.00804106,3046.2,3045.8,7.57717205]
["bitfinex-derivatives","ETHF0:USTF0",1763609760432,0.00804106,3046.2,3046.0,1.27778006]
["bitfinex-derivatives","ETHF0:USTF0",1763609761234,3.2078,3047.1,3046.0,1.27778006]
["bitfinex-derivatives","ETHF0:USTF0",1763609761235,3.3644,3047.5,3046.0,7.27778006]
["bitfinex-derivatives","ETHF0:USTF0",1763609761447,0.1566,3047.5,3047.0,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1763609761638,0.1566,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609762151,0.15946674,3047.5,3047.3,3.21041096]
["bitfinex-derivatives","ETHF0:USTF0",1763609763041,0.2598,3047.4,3047.3,3.21041096]
["bitfinex-derivatives","ETHF0:USTF0",1763609763346,0.2598,3047.4,3047.3,0.00261096]
["bitfinex-derivatives","ETHF0:USTF0",1763609764442,0.15946674,3047.5,3047.3,0.00261096]
["bitfinex-derivatives","ETHF0:USTF0",1763609764941,0.2643,3047.4,3047.3,0.00261096]
["bitfinex-derivatives","ETHF0:USTF0",1763609765948,0.2643,3047.4,3047.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609765949,0.2643,3047.3,3047.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763609766145,0.2643,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609766446,0.1551,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609766953,0.1551,3047.0,3046.8,3.21133517]
["bitfinex-derivatives","ETHF0:USTF0",1763609767153,0.2643,3046.9,3046.8,3.21133517]
["bitfinex-derivatives","ETHF0:USTF0",1763609768257,0.2643,3046.9,3046.8,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1763609772748,0.1551,3047.0,3046.8,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1763609773159,0.2643,3046.9,3046.8,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1763609781567,0.1551,3047.0,3046.8,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1763609781865,0.1551,3047.0,3046.9,4.96444511]
["bitfinex-derivatives","ETHF0:USTF0",1763609782065,0.1551,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609782856,0.1844,3047.3,3046.9,11.56074514]
["bitfinex-derivatives","ETHF0:USTF0",1763609783158,0.1844,3047.3,3047.0,2.35294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609783668,0.1844,3047.3,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763609784069,0.1844,3047.3,3047.1,43.15294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609785169,0.1844,3047.3,3047.2,2.35294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609785865,0.1844,3047.3,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763609785866,0.4487,3047.3,3047.1,43.15294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609786167,0.4487,3047.3,3047.2,2.35294514]
["bitfinex-derivatives","ETHF0:USTF0",1763609786366,0.2643,3047.2,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763609786770,0.403,3047.0,3046.9,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763609787170,0.403,3047.0,3046.9,8.75974514]
["bitfinex-derivatives","ETHF0:USTF0",1763609787566,0.403,3047.0,3046.9,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763609787766,0.2466,3046.9,3046.8,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1763609788169,0.2466,3046.9,3046.8,3.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609789070,0.2466,3046.4,3046.3,1.76605917]
["bitfinex-derivatives","ETHF0:USTF0",1763609789368,0.3344,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609790064,0.3344,3046.0,3045.9,3.21203327]
["bitfinex-derivatives","ETHF0:USTF0",1763609790264,0.2466,3046.0,3045.9,3.21203327]
["bitfinex-derivatives","ETHF0:USTF0",1763609790468,3.3642,3046.5,3046.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763609790678,3.4544,3046.5,3046.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763609791168,3.4544,3046.5,3046.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763609792170,3.2078,3046.9,3046.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763609792471,3.2078,3046.9,3046.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763609792472,0.2883,3046.6,3046.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763609793066,0.177,3046.5,3046.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763609793573,0.2883,3046.1,3045.9,3.21203327]
["bitfinex-derivatives","ETHF0:USTF0",1763609793774,0.2883,3046.0,3045.9,3.21203327]
["bitfinex-derivatives","ETHF0:USTF0",1763609793968,0.4626,3046.0,3045.9,3.21203327]
["bitfinex-derivatives","ETHF0:USTF0",1763609794172,0.2883,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609794474,0.0049186,3045.8,3045.4,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763609795272,0.0049186,3045.8,3045.4,3.49899325]
["bitfinex-derivatives","ETHF0:USTF0",1763609795474,0.4447,3045.5,3045.4,3.21019325]
["bitfinex-derivatives","ETHF0:USTF0",1763609795682,0.4447,3045.5,3045.4,0.00239325]
["bitfinex-derivatives","ETHF0:USTF0",1763609800573,0.1564,3045.5,3044.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609800870,3.2078,3045.6,3045.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763609801074,3.2078,3045.6,3045.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609801275,3.2078,3045.6,3045.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763609801576,3.2078,3045.6,3045.5,0.45874554]
["bitfinex-derivatives","ETHF0:USTF0",1763609801975,0.1893,3045.7,3045.5,0.45874554]
["bitfinex-derivatives","ETHF0:USTF0",1763609801976,0.1893,3045.7,3045.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609802367,0.4776,3045.7,3045.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609803074,0.0049186,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609804978,0.2883,3045.6,3045.5,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1763609805373,0.2883,3045.6,3045.5,0.29134554]
["bitfinex-derivatives","ETHF0:USTF0",1763609806175,0.2883,3045.6,3045.5,0.45874554]
["bitfinex-derivatives","ETHF0:USTF0",1763609806373,0.0049186,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609812080,0.2932186,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609812382,0.0049186,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609812885,3.3848,3046.5,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609813079,0.2883,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609813383,3.2078,3046.0,3045.5,2.22003105]
["bitfinex-derivatives","ETHF0:USTF0",1763609815483,3.2078,3046.0,3045.6,1.76128551]
["bitfinex-derivatives","ETHF0:USTF0",1763609815685,0.2883,3045.8,3045.7,2.05008551]
["bitfinex-derivatives","ETHF0:USTF0",1763609816488,0.2883,3045.8,3045.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763609820097,0.2883,3045.6,3045.5,6.01949068]
["bitfinex-derivatives","ETHF0:USTF0",1763609820283,3.4961,3045.6,3045.5,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1763609820482,0.4653,3045.5,3045.4,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609820687,0.2883,3045.3,3045.2,1.18040968]
["bitfinex-derivatives","ETHF0:USTF0",1763609821082,0.2883,3045.1,3044.8,1.18040968]
["bitfinex-derivatives","ETHF0:USTF0",1763609821289,3.4961,3044.9,3044.8,1.18040968]
["bitfinex-derivatives","ETHF0:USTF0",1763609821484,0.2883,3044.7,3044.6,1.18040968]
["bitfinex-derivatives","ETHF0:USTF0",1763609821687,0.2883,3044.6,3044.5,1.77047671]
["bitfinex-derivatives","ETHF0:USTF0",1763609822084,0.2883,3044.6,3044.5,1.77281615]
["bitfinex-derivatives","ETHF0:USTF0",1763609822283,0.2883,3044.6,3044.5,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1763609822479,0.00419114,3044.7,3044.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763609822783,0.27669114,3044.7,3044.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763609823185,0.2725,3044.6,3044.5,1.92711615]
["bitfinex-derivatives","ETHF0:USTF0",1763609823690,0.2725,3044.6,3044.5,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1763609823889,0.2725,3044.6,3044.5,1.18128784]
["bitfinex-derivatives","ETHF0:USTF0",1763609824289,0.2725,3044.6,3044.5,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1763609826896,0.2725,3044.6,3044.5,0.41873944]
["bitfinex-derivatives","ETHF0:USTF0",1763609827095,0.00419114,3044.7,3044.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763609827393,0.00419114,3044.7,3044.5,0.15663944]
["bitfinex-derivatives","ETHF0:USTF0",1763609827394,0.2725,3044.6,3044.5,0.41873944]
["bitfinex-derivatives","ETHF0:USTF0",1763609827795,0.2725,3044.6,3044.5,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1763609829496,0.2725,3044.6,3044.5,0.41873944]
["bitfinex-derivatives","ETHF0:USTF0",1763609829793,0.2725,3044.6,3044.5,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1763609832101,0.2725,3044.6,3044.5,3.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763609832999,0.1632,3044.5,3043.5,1.3463484]
["bitfinex-derivatives","ETHF0:USTF0",1763609833186,3.2078,3043.9,3043.5,1.3463484]
["bitfinex-derivatives","ETHF0:USTF0",1763609833391,0.2725,3043.6,3043.2,7.5817484]
["bitfinex-derivatives","ETHF0:USTF0",1763609833593,3.2078,3043.9,3043.2,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763609833594,0.2725,3043.3,3043.2,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763609833896,0.2725,3043.3,3043.2,3.21050384]
["bitfinex-derivatives","ETHF0:USTF0",1763609834086,3.4803,3043.3,3043.2,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1763609835593,3.4803,3043.3,3043.2,0.26480384]
["bitfinex-derivatives","ETHF0:USTF0",1763609837201,3.2078,3043.3,3043.2,0.26480384]
["bitfinex-derivatives","ETHF0:USTF0",1763609837795,3.4803,3043.3,3043.2,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1763609846802,3.4803,3043.3,3043.2,0.25030384]
["bitfinex-derivatives","ETHF0:USTF0",1763609847006,3.4803,3043.3,3043.2,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1763609849809,3.4579,3043.3,3043.2,0.25030384]
["bitfinex-derivatives","ETHF0:USTF0",1763609850608,3.4579,3043.3,3043.2,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1763609855718,3.4579,3043.3,3042.6,1.1789484]
["bitfinex-derivatives","ETHF0:USTF0",1763609855915,0.2296,3042.5,3042.4,1.1789484]
["bitfinex-derivatives","ETHF0:USTF0",1763609856115,0.2296,3042.4,3042.3,4.6250484]
["bitfinex-derivatives","ETHF0:USTF0",1763609856313,0.2296,3042.4,3042.3,1.1789484]
["bitfinex-derivatives","ETHF0:USTF0",1763609856613,0.2296,3042.1,3042.0,3.6945484]
["bitfinex-derivatives","ETHF0:USTF0",1763609856812,0.2329492,3042.1,3042.0,3.69847263]
["bitfinex-derivatives","ETHF0:USTF0",1763609857207,0.0033492,3042.1,3042.0,3.69847263]
["bitfinex-derivatives","ETHF0:USTF0",1763609858408,0.0033492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609860112,0.0033492,3042.1,3042.0,4.29000094]
["bitfinex-derivatives","ETHF0:USTF0",1763609861812,0.0033492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609867718,0.2329492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609868313,0.0033492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609869418,0.2329492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609869822,0.0033492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609870223,0.2329492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609871221,0.0033492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609874324,0.2329492,3042.1,3042.0,2.51952423]
["bitfinex-derivatives","ETHF0:USTF0",1763609875030,0.2329492,3042.1,3042.0,0.39652423]
["bitfinex-derivatives","ETHF0:USTF0",1763609875322,0.0033492,3042.1,3042.0,0.39652423]
["bitfinex-derivatives","ETHF0:USTF0",1763609879031,0.2329492,3042.1,3042.0,0.39652423]
["bitfinex-derivatives","ETHF0:USTF0",1763609879324,0.0033492,3042.1,3042.0,0.39652423]
["bitfinex-derivatives","ETHF0:USTF0",1763609879920,0.0033492,3042.1,3042.0,1.25335378]
["bitfinex-derivatives","ETHF0:USTF0",1763609880120,3.2078,3042.4,3042.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609880323,3.2078,3042.4,3042.3,2.01044323]
["bitfinex-derivatives","ETHF0:USTF0",1763609880823,3.2078,3042.4,3042.3,2.86727278]
["bitfinex-derivatives","ETHF0:USTF0",1763609881029,0.00492675,3042.8,3042.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609881224,0.00783267,3042.8,3042.7,2.01044391]
["bitfinex-derivatives","ETHF0:USTF0",1763609881428,0.00783267,3042.8,3042.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609882529,0.23743267,3042.8,3042.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609882918,0.00783267,3042.8,3042.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609883222,0.00783267,3042.8,3042.7,2.01044391]
["bitfinex-derivatives","ETHF0:USTF0",1763609885431,0.00783267,3042.8,3042.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763609885926,3.2078,3043.2,3042.7,9.44807469]
["bitfinex-derivatives","ETHF0:USTF0",1763609886129,0.88018649,3043.8,3043.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609886335,0.376,3044.5,3043.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763609886630,1.7136591,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609886829,0.2343,3042.9,3042.6,2.36168262]
["bitfinex-derivatives","ETHF0:USTF0",1763609887023,0.2343,3042.9,3042.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763609887024,0.00322398,3042.9,3042.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609887228,2.398e-05,3042.9,3042.8,2.59698262]
["bitfinex-derivatives","ETHF0:USTF0",1763609887526,2.398e-05,3042.9,3042.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763609887838,2.398e-05,3042.9,3042.8,5.79312863]
["bitfinex-derivatives","ETHF0:USTF0",1763609888228,2.398e-05,3042.9,3042.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763609888733,3.2078,3043.5,3043.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609889035,3.2078,3043.9,3043.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609889236,0.2343,3043.6,3043.0,5.71932863]
["bitfinex-derivatives","ETHF0:USTF0",1763609889726,0.23819189,3043.6,3043.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763609889928,0.24311864,3043.6,3043.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763609891743,0.2343,3043.1,3043.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763609891929,3.2078,3043.2,3043.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609892134,3.21661864,3043.6,3043.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609892438,0.2343,3043.2,3043.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609892634,0.2343,3043.1,3043.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763609893336,3.4421,3043.1,3042.6,2.36182863]
["bitfinex-derivatives","ETHF0:USTF0",1763609893533,3.4421,3043.1,3042.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763609894041,3.2078,3043.1,3043.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763609894334,3.2078,3043.5,3043.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763609895140,0.2343,3043.1,3043.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763609895335,0.2343,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763609896735,0.2343,3042.7,3042.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763609897735,0.2343,3042.7,3042.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763609897939,3.2078,3043.0,3042.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763609897940,0.2343,3042.6,3042.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763609898236,0.2343,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609899843,3.5838,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609900029,9.5838,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609902934,3.5838,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609907744,3.4421,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609908445,3.4421,3042.5,3042.4,0.25022675]
["bitfinex-derivatives","ETHF0:USTF0",1763609909740,3.2078,3042.5,3042.4,0.25022675]
["bitfinex-derivatives","ETHF0:USTF0",1763609911040,3.4748,3042.5,3042.4,0.25022675]
["bitfinex-derivatives","ETHF0:USTF0",1763609911944,3.4748,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609912147,3.4748,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609912452,3.2078,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609912744,3.4749,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609914649,3.4749,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609915146,3.5116,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609915341,3.4749,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609916044,3.4749,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609916245,3.2078,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609916752,0.2671,3042.6,3042.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763609919346,0.2671,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609919542,3.4749,3042.5,3042.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763609919950,3.4749,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609920348,3.07998639,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609920652,3.31608639,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609921945,3.07998639,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609922345,3.07998639,3042.5,3042.4,1.44759833]
["bitfinex-derivatives","ETHF0:USTF0",1763609925257,3.07998639,3042.5,3042.4,0.26932675]
["bitfinex-derivatives","ETHF0:USTF0",1763609927350,3.2078,3043.0,3042.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609927952,3.4439,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609929263,3.4439,3043.4,3043.3,1.44486067]
["bitfinex-derivatives","ETHF0:USTF0",1763609930266,3.4439,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609932165,0.2361,3043.3,3043.2,1.44486067]
["bitfinex-derivatives","ETHF0:USTF0",1763609932367,0.2361,3043.3,3043.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609936270,3.4439,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609937373,3.4439,3043.4,3043.1,1.18046067]
["bitfinex-derivatives","ETHF0:USTF0",1763609937874,0.2361,3043.1,3043.0,1.32626067]
["bitfinex-derivatives","ETHF0:USTF0",1763609938070,0.2361,3043.1,3043.0,1.59066067]
["bitfinex-derivatives","ETHF0:USTF0",1763609938575,0.2361,3043.1,3043.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763609939572,3.4439,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609939775,3.4439,3043.4,3043.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763609940072,0.2361,3043.1,3043.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763609940462,3.2078,3043.4,3043.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763609940871,3.2078,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609941574,3.4439,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609942077,3.2078,3043.4,3043.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763609942474,0.00881864,3043.6,3043.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609944283,0.20311864,3043.6,3043.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609945581,0.00881864,3043.6,3043.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609945975,0.00881864,3043.6,3043.5,1.24727193]
["bitfinex-derivatives","ETHF0:USTF0",1763609947378,0.00881864,3043.6,3043.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763609947572,0.00881864,3043.6,3043.5,1.56970083]
["bitfinex-derivatives","ETHF0:USTF0",1763609951783,0.20311864,3043.6,3043.5,1.56970083]
["bitfinex-derivatives","ETHF0:USTF0",1763609951981,0.1943,3043.5,3043.4,1.17860083]
["bitfinex-derivatives","ETHF0:USTF0",1763609952171,0.1943,3043.2,3043.1,1.17860083]
["bitfinex-derivatives","ETHF0:USTF0",1763609952370,0.1943,3043.2,3043.1,1.42490083]
["bitfinex-derivatives","ETHF0:USTF0",1763609953387,0.1943,3043.2,3043.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609954485,3.2078,3043.5,3043.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609954691,3.2078,3043.5,3043.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609955186,3.2078,3043.5,3043.4,1.42669593]
["bitfinex-derivatives","ETHF0:USTF0",1763609956297,3.2078,3043.5,3043.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609956497,0.1943,3043.4,3043.3,1.77332896]
["bitfinex-derivatives","ETHF0:USTF0",1763609956692,0.1943,3043.3,3043.2,2.01962896]
["bitfinex-derivatives","ETHF0:USTF0",1763609957190,0.1943,3043.3,3043.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609959199,0.1943,3043.3,3043.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763609959999,0.1943,3043.1,3043.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763609960296,0.1943,3043.1,3043.0,2.16547203]
["bitfinex-derivatives","ETHF0:USTF0",1763609961696,3.4021,3043.5,3043.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763609961901,3.4021,3043.5,3043.4,1.42837269]
["bitfinex-derivatives","ETHF0:USTF0",1763609964903,0.1943,3043.5,3043.4,1.42837269]
["bitfinex-derivatives","ETHF0:USTF0",1763609970012,0.1943,3043.4,3043.3,1.18207269]
["bitfinex-derivatives","ETHF0:USTF0",1763609972508,0.1943,3043.4,3043.3,1.41827269]
["bitfinex-derivatives","ETHF0:USTF0",1763609973502,0.1943,3043.4,3043.3,1.18207269]
["bitfinex-derivatives","ETHF0:USTF0",1763609976414,0.1943,3043.4,3043.3,1.42017269]
["bitfinex-derivatives","ETHF0:USTF0",1763609978111,3.4021,3043.4,3043.3,1.42017269]
["bitfinex-derivatives","ETHF0:USTF0",1763609979506,0.1944,3043.1,3043.0,1.77310904]
["bitfinex-derivatives","ETHF0:USTF0",1763609979710,0.1944,3042.8,3042.7,1.77310904]
["bitfinex-derivatives","ETHF0:USTF0",1763609979906,3.2078,3043.0,3042.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609980312,3.2078,3043.4,3043.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609984211,3.4022,3043.4,3043.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609984604,3.2078,3043.4,3043.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609987209,3.4022,3043.4,3043.1,1.77417688]
["bitfinex-derivatives","ETHF0:USTF0",1763609987415,3.4022,3043.4,3043.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763609987416,0.1944,3043.1,3043.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763609987708,0.1944,3043.1,3043.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763609989917,4.064083,3043.4,3043.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609993118,3.2078,3043.4,3043.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609993517,3.2078,3043.4,3043.3,1.094383]
["bitfinex-derivatives","ETHF0:USTF0",1763609993713,0.00881864,3043.6,3043.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763609993917,0.00881864,3043.6,3043.5,3.0147525]
["bitfinex-derivatives","ETHF0:USTF0",1763609994314,0.00881864,3043.6,3043.5,1.240883]
["bitfinex-derivatives","ETHF0:USTF0",1763609995411,3.2078,3044.3,3044.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763609995610,3.2078,3044.3,3044.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763609996323,3.21010681,3044.3,3044.2,0.24180389]
["bitfinex-derivatives","ETHF0:USTF0",1763609996513,3.41330681,3044.3,3044.2,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1763610000427,3.94593681,3044.3,3044.2,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1763610000725,0.2032,3043.6,3043.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763610000919,0.2032,3043.6,3043.3,1.77276022]
["bitfinex-derivatives","ETHF0:USTF0",1763610000920,0.2032,3043.2,3043.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763610001221,1.059483,3043.2,3043.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763610001425,3.411,3043.1,3043.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763610001625,0.2032,3043.1,3043.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763610001828,0.2032,3043.1,3043.0,0.38839538]
["bitfinex-derivatives","ETHF0:USTF0",1763610002820,4.94831242,3043.9,3043.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610003024,3.2078,3043.9,3043.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610003228,3.4111,3043.9,3043.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610003933,3.2078,3043.9,3043.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610004226,3.4111,3043.9,3043.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610004927,3.2078,3043.9,3043.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610008433,0.2033,3043.6,3043.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610009928,4.064083,3043.7,3043.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610010229,3.4111,3043.7,3043.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610011533,3.4111,3043.7,3043.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610011534,3.2078,3044.1,3044.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610011721,0.00230681,3044.3,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610011921,0.00230681,3044.3,3044.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610012527,0.00230681,3044.3,3044.2,1.4112221]
["bitfinex-derivatives","ETHF0:USTF0",1763610012834,0.00230681,3044.3,3044.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610014438,6.81e-06,3044.3,3044.2,1.40975025]
["bitfinex-derivatives","ETHF0:USTF0",1763610015735,0.20560681,3044.3,3044.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763610016128,6.81e-06,3044.3,3044.1,1.17855025]
["bitfinex-derivatives","ETHF0:USTF0",1763610017431,6.81e-06,3044.3,3044.0,1.55955025]
["bitfinex-derivatives","ETHF0:USTF0",1763610017432,0.2056,3044.1,3044.0,1.55955025]
["bitfinex-derivatives","ETHF0:USTF0",1763610017737,0.2056,3044.1,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610018429,6.81e-06,3044.3,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610019536,6.81e-06,3044.3,3044.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610019733,6.81e-06,3044.3,3044.1,1.17855025]
["bitfinex-derivatives","ETHF0:USTF0",1763610020237,6.81e-06,3044.3,3044.0,1.32835025]
["bitfinex-derivatives","ETHF0:USTF0",1763610020736,0.2056,3044.1,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610021130,6.81e-06,3044.3,3044.0,1.32835025]
["bitfinex-derivatives","ETHF0:USTF0",1763610022431,0.2056,3044.1,3044.0,1.55955025]
["bitfinex-derivatives","ETHF0:USTF0",1763610022631,6.81e-06,3044.3,3044.0,1.55955025]
["bitfinex-derivatives","ETHF0:USTF0",1763610022828,6.81e-06,3044.3,3044.0,1.32835025]
["bitfinex-derivatives","ETHF0:USTF0",1763610023133,6.81e-06,3044.3,3044.1,1.17855025]
["bitfinex-derivatives","ETHF0:USTF0",1763610023440,0.2056,3044.1,3044.0,1.32835025]
["bitfinex-derivatives","ETHF0:USTF0",1763610023630,0.2056,3044.1,3044.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610023827,0.2056,3044.1,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610024032,6.81e-06,3044.3,3044.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763610025441,6.81e-06,3044.3,3044.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610025636,6.81e-06,3044.3,3044.0,1.32835025]
["bitfinex-derivatives","ETHF0:USTF0",1763610025841,6.81e-06,3044.3,3044.1,1.77276022]
["bitfinex-derivatives","ETHF0:USTF0",1763610026730,6.81e-06,3044.3,3044.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763610026933,6.81e-06,3044.3,3044.0,2.51162863]
["bitfinex-derivatives","ETHF0:USTF0",1763610027138,6.81e-06,3044.3,3044.1,2.36182863]
["bitfinex-derivatives","ETHF0:USTF0",1763610028529,11.25483316,3045.5,3044.1,2.36182863]
["bitfinex-derivatives","ETHF0:USTF0",1763610028530,3.2078,3045.5,3044.1,2.36182863]
["bitfinex-derivatives","ETHF0:USTF0",1763610028738,3.5988,3045.5,3045.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763610028940,0.0763,3046.0,3045.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763610028941,3.535,3046.0,3045.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763610029341,0.3272,3046.0,3045.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763610029537,0.3304095,3046.0,3045.6,1.17830867]
["bitfinex-derivatives","ETHF0:USTF0",1763610029738,0.3304095,3046.0,3045.5,1.32822201]
["bitfinex-derivatives","ETHF0:USTF0",1763610029940,0.3304095,3046.0,3045.6,1.17830867]
["bitfinex-derivatives","ETHF0:USTF0",1763610030140,0.2541095,3046.0,3045.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763610030336,0.0032095,3046.0,3045.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763610032046,0.0032095,3046.0,3045.9,1.41270867]
["bitfinex-derivatives","ETHF0:USTF0",1763610032246,1e-08,3046.1,3046.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763610033136,0.00380271,3046.1,3046.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763610034142,3.2078,3046.8,3046.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763610034447,3.2078,3046.8,3046.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610034644,3.4381,3046.8,3046.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610035043,3.4381,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610035353,0.23346495,3046.8,3046.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610037953,0.23346495,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610040046,0.23346495,3046.8,3046.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610040954,0.00316495,3046.8,3046.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610041252,0.00316495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610043350,0.23346495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610044355,0.23346495,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610044953,0.23346495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610045458,0.00316495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610048864,0.23346495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610049050,0.00316495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610051062,0.23346495,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610053563,0.23346495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610054556,0.00316495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610059152,0.00316495,3046.8,3046.7,5.208863]
["bitfinex-derivatives","ETHF0:USTF0",1763610059356,0.00316495,3046.8,3046.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763610060164,0.00492675,3046.9,3046.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610060364,1.11452942,3047.9,3047.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610060657,0.2303,3047.9,3047.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610060863,0.1401,3048.0,3047.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610061069,4.09202942,3048.4,3047.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610061358,3.21035103,3048.4,3047.9,0.23665655]
["bitfinex-derivatives","ETHF0:USTF0",1763610061563,3.44065103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610064262,3.21035103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610064462,0.00255103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610066465,0.23765103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610067164,0.00255103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610067372,0.23765103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610067863,0.00255103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610068264,0.23765103,3048.4,3048.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763610068567,0.2351,3048.1,3048.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610069773,0.3824,3048.0,3047.9,0.00305655]
["bitfinex-derivatives","ETHF0:USTF0",1763610071176,0.00255103,3048.4,3047.9,0.23895655]
["bitfinex-derivatives","ETHF0:USTF0",1763610071769,0.00255103,3048.4,3048.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610071973,0.23765103,3048.4,3048.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610072268,0.00255103,3048.4,3048.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610074972,0.23765103,3048.4,3048.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610075873,0.00255103,3048.4,3048.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610082072,3.2078,3049.4,3048.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1763610082274,3.2078,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610083279,3.21373185,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610083670,0.2351,3048.8,3048.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763610084675,0.2351,3048.4,3048.3,4.3875557]
["bitfinex-derivatives","ETHF0:USTF0",1763610084873,0.2351,3048.4,3048.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763610085072,0.1473,3048.5,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610085881,0.3824,3048.5,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610086183,0.2351,3048.5,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610086379,0.67912,3049.0,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610086683,0.2351,3048.5,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610086877,0.3793,3048.5,3048.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763610087882,0.3793,3048.5,3048.4,1.4156557]
["bitfinex-derivatives","ETHF0:USTF0",1763610088192,0.2317,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610091179,4.23842018,3049.0,3048.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763610091386,0.2317,3048.4,3048.3,4.6310557]
["bitfinex-derivatives","ETHF0:USTF0",1763610092089,4.23842018,3049.0,3048.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763610092284,3.3551,3049.0,3048.5,1.1797557]
["bitfinex-derivatives","ETHF0:USTF0",1763610092482,3.3551,3049.0,3048.5,1.2991557]
["bitfinex-derivatives","ETHF0:USTF0",1763610092682,0.246,3048.7,3048.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610093490,3.3551,3049.0,3048.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610093491,3.3551,3049.0,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610094290,0.246,3048.7,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610094585,0.246,3048.7,3048.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610094888,0.246,3048.7,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610095281,0.1473,3049.0,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610096091,0.246,3048.7,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610097290,0.1473,3049.0,3048.6,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610097684,0.3933,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610097884,0.3879,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610100192,0.246,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610100394,0.53176,3049.3,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610101094,0.3879,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610101285,0.3879,3049.0,3048.9,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610102995,0.53176,3049.3,3048.9,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610103194,0.53176,3049.3,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610103890,0.246,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610104597,0.3879,3049.0,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610104804,0.53176,3049.3,3048.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610104998,4.09705203,3049.4,3049.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610105293,0.00593185,3049.4,3049.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610105495,0.25193185,3049.4,3049.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610105694,0.246,3049.3,3049.2,1.1797557]
["bitfinex-derivatives","ETHF0:USTF0",1763610105995,0.246,3049.1,3049.0,1.1797557]
["bitfinex-derivatives","ETHF0:USTF0",1763610106196,0.3879,3049.0,3048.9,1.1797557]
["bitfinex-derivatives","ETHF0:USTF0",1763610107292,0.246,3048.9,3048.8,1.4207557]
["bitfinex-derivatives","ETHF0:USTF0",1763610108099,0.246,3048.9,3048.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610110404,0.246,3048.6,3048.5,1.76963356]
["bitfinex-derivatives","ETHF0:USTF0",1763610110698,3.2078,3049.1,3049.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610111497,0.00593185,3049.4,3049.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610111701,0.00593185,3049.4,3049.3,1.41892465]
["bitfinex-derivatives","ETHF0:USTF0",1763610112301,0.00593185,3049.4,3049.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610115500,0.25193185,3049.4,3049.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763610116294,0.246,3049.3,3049.2,1.17792465]
["bitfinex-derivatives","ETHF0:USTF0",1763610116499,0.246,3049.2,3049.1,1.17792465]
["bitfinex-derivatives","ETHF0:USTF0",1763610116702,0.246,3049.2,3049.1,1.41892465]
["bitfinex-derivatives","ETHF0:USTF0",1763610116899,0.246,3049.2,3049.0,4.38572465]
["bitfinex-derivatives","ETHF0:USTF0",1763610117205,0.246,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610117704,0.3879,3049.0,3048.9,1.41892465]
["bitfinex-derivatives","ETHF0:USTF0",1763610117905,0.246,3048.8,3048.7,1.17792465]
["bitfinex-derivatives","ETHF0:USTF0",1763610118100,0.246,3048.7,3048.6,1.17792465]
["bitfinex-derivatives","ETHF0:USTF0",1763610118700,0.246,3048.7,3048.6,1.41892465]
["bitfinex-derivatives","ETHF0:USTF0",1763610119606,3.3497,3049.0,3048.6,1.41892465]
["bitfinex-derivatives","ETHF0:USTF0",1763610119807,3.3497,3049.0,3048.7,1.41833836]
["bitfinex-derivatives","ETHF0:USTF0",1763610119808,0.246,3048.8,3048.7,1.41833836]
["bitfinex-derivatives","ETHF0:USTF0",1763610121206,0.246,3048.8,3048.7,1.17733836]
["bitfinex-derivatives","ETHF0:USTF0",1763610121404,0.246,3048.7,3048.6,1.17733836]
["bitfinex-derivatives","ETHF0:USTF0",1763610122114,0.246,3048.6,3048.5,1.17733836]
["bitfinex-derivatives","ETHF0:USTF0",1763610122312,0.246,3048.6,3048.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610122816,3.5839,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610123306,3.2078,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610123511,3.442,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610123714,3.5848,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610125211,3.2078,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610125708,0.2342,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610125906,0.377,3049.0,3048.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610127712,0.2342,3048.8,3048.7,1.17864413]
["bitfinex-derivatives","ETHF0:USTF0",1763610127912,3.3506,3049.0,3048.4,1.42684413]
["bitfinex-derivatives","ETHF0:USTF0",1763610127913,0.377,3048.5,3048.4,1.42684413]
["bitfinex-derivatives","ETHF0:USTF0",1763610128714,0.377,3048.5,3048.4,1.17864413]
["bitfinex-derivatives","ETHF0:USTF0",1763610129013,0.2342,3048.4,3048.3,1.17864413]
["bitfinex-derivatives","ETHF0:USTF0",1763610129213,1.08788697,3048.4,3048.3,1.17864413]
["bitfinex-derivatives","ETHF0:USTF0",1763610129518,0.2342,3048.2,3048.1,4.63464413]
["bitfinex-derivatives","ETHF0:USTF0",1763610129814,0.2342,3048.1,3048.0,1.17864413]
["bitfinex-derivatives","ETHF0:USTF0",1763610130118,0.377,3048.0,3047.9,0.00305655]
["bitfinex-derivatives","ETHF0:USTF0",1763610130914,1.65799036,3048.0,3047.9,0.00305655]
["bitfinex-derivatives","ETHF0:USTF0",1763610135819,0.2342,3048.0,3047.9,0.25125655]
["bitfinex-derivatives","ETHF0:USTF0",1763610136018,0.377,3048.0,3047.9,0.25125655]
["bitfinex-derivatives","ETHF0:USTF0",1763610136922,0.377,3048.0,3047.9,0.00305655]
["bitfinex-derivatives","ETHF0:USTF0",1763610137128,1.65799036,3048.0,3047.9,0.00305655]
["bitfinex-derivatives","ETHF0:USTF0",1763610140011,0.2342,3047.2,3047.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610140516,3.5848,3047.5,3047.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610140917,3.58735445,3047.5,3047.4,0.25091791]
["bitfinex-derivatives","ETHF0:USTF0",1763610142324,3.21035445,3047.5,3047.4,0.25091791]
["bitfinex-derivatives","ETHF0:USTF0",1763610142626,0.00255445,3047.5,3047.4,0.25091791]
["bitfinex-derivatives","ETHF0:USTF0",1763610144313,0.23675445,3047.5,3047.4,0.25091791]
["bitfinex-derivatives","ETHF0:USTF0",1763610144926,0.00255445,3047.5,3047.4,0.25091791]
["bitfinex-derivatives","ETHF0:USTF0",1763610146528,3.442,3048.4,3048.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763610147327,0.2421,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610147527,0.24591767,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610148228,0.00381767,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610149230,0.24591767,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610149625,0.2421,3047.6,3047.5,4.63371164]
["bitfinex-derivatives","ETHF0:USTF0",1763610150132,0.00381767,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610150133,0.24591767,3047.8,3047.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763610152743,0.2491,3047.6,3047.5,4.63011164]
["bitfinex-derivatives","ETHF0:USTF0",1763610153036,0.25291767,3047.8,3047.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763610157344,0.25291767,3047.8,3047.7,1.42231164]
["bitfinex-derivatives","ETHF0:USTF0",1763610158530,0.25291767,3047.8,3047.7,1.17601164]
["bitfinex-derivatives","ETHF0:USTF0",1763610158731,0.53213,3047.2,3046.7,2.36182863]
["bitfinex-derivatives","ETHF0:USTF0",1763610158930,2.33552848,3046.8,3046.6,2.06457954]
["bitfinex-derivatives","ETHF0:USTF0",1763610159137,1.45172612,3046.8,3046.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763610159643,0.77955499,3046.7,3046.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763610159950,0.77955499,3046.6,3046.5,0.39749892]
["bitfinex-derivatives","ETHF0:USTF0",1763610160540,3.2078,3046.9,3046.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763610160746,3.2078,3046.9,3046.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763610161139,3.2078,3046.9,3046.5,0.15119892]
["bitfinex-derivatives","ETHF0:USTF0",1763610161339,7.45172612,3046.8,3046.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610161545,0.53231,3046.2,3045.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763610161746,4.65952612,3045.6,3045.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763610162451,4.66348598,3045.6,3045.5,0.38757655]
["bitfinex-derivatives","ETHF0:USTF0",1763610165248,1.45568598,3045.6,3045.5,0.38757655]
["bitfinex-derivatives","ETHF0:USTF0",1763610165455,1.45568598,3045.6,3045.5,3.59537655]
["bitfinex-derivatives","ETHF0:USTF0",1763610165954,0.00395986,3045.6,3045.5,3.59537655]
["bitfinex-derivatives","ETHF0:USTF0",1763610166250,0.00492675,3045.9,3045.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763610167051,0.0076019,3045.9,3045.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763610167641,0.0076019,3045.9,3045.5,3.34907655]
["bitfinex-derivatives","ETHF0:USTF0",1763610167845,1.45172612,3045.6,3045.5,0.38367655]
["bitfinex-derivatives","ETHF0:USTF0",1763610171454,0.0076019,3045.9,3045.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763610173750,0.0076019,3045.9,3045.5,0.14127655]
["bitfinex-derivatives","ETHF0:USTF0",1763610174557,0.0076019,3045.9,3045.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763610179255,3.2078,3045.6,3044.5,0.120204]
["bitfinex-derivatives","ETHF0:USTF0",1763610179458,3.2078,3045.6,3044.5,0.362604]
["bitfinex-derivatives","ETHF0:USTF0",1763610179459,1.45172612,3044.6,3044.5,0.362604]
["bitfinex-derivatives","ETHF0:USTF0",1763610180163,1.45172612,3044.6,3044.5,0.36602177]
["bitfinex-derivatives","ETHF0:USTF0",1763610182865,1.45172612,3044.6,3044.5,0.12362177]
["bitfinex-derivatives","ETHF0:USTF0",1763610183263,1.45172612,3044.6,3044.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1763610184159,1.45172612,3044.6,3044.5,0.14091777]
["bitfinex-derivatives","ETHF0:USTF0",1763610185468,1.45172612,3044.6,3044.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1763610187170,2.25985335,3044.6,3044.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1763610187857,0.5326,3044.5,3044.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610188062,3.2078,3044.3,3044.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610188254,4.01567787,3044.3,3044.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610189070,4.01567787,3044.3,3044.2,0.0086964]
["bitfinex-derivatives","ETHF0:USTF0",1763610189465,0.53266,3044.2,3043.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763610189661,1.45172612,3043.6,3043.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763610190561,1.45519852,3043.6,3043.5,0.40285282]
["bitfinex-derivatives","ETHF0:USTF0",1763610192865,1.98794852,3043.6,3043.5,0.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1763610193064,2.79552983,3043.6,3043.2,0.25332675]
["bitfinex-derivatives","ETHF0:USTF0",1763610193265,3.2078,3043.3,3043.2,0.25332675]
["bitfinex-derivatives","ETHF0:USTF0",1763610193466,3.2078,3043.3,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610193667,4.0151876,3043.3,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610193959,4.0151876,3043.3,3043.2,0.00895545]
["bitfinex-derivatives","ETHF0:USTF0",1763610195364,4.0151876,3043.3,3043.2,0.25735545]
["bitfinex-derivatives","ETHF0:USTF0",1763610195565,3.2078,3043.3,3043.2,0.25735545]
["bitfinex-derivatives","ETHF0:USTF0",1763610196766,0.0034724,3043.6,3043.2,0.25735545]
["bitfinex-derivatives","ETHF0:USTF0",1763610197077,0.0034724,3043.6,3043.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763610199971,1.45172612,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610200976,1.45470235,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610206781,1.28736927,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610208181,2.09762497,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610210784,2.97546815,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610211081,2.09762497,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610211281,2.97546815,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610212079,2.09762497,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610212383,2.97546815,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610212584,2.09762497,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610216787,1.66938554,3043.7,3043.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763610219281,1.66938554,3043.7,3043.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763610219483,0.1291,3043.3,3043.2,3.21675545]
["bitfinex-derivatives","ETHF0:USTF0",1763610219681,1.79550931,3043.3,3043.2,3.44945545]
["bitfinex-derivatives","ETHF0:USTF0",1763610221187,0.98525361,3043.3,3043.2,3.44945545]
["bitfinex-derivatives","ETHF0:USTF0",1763610223296,1.79767663,3043.3,3043.2,3.44945545]
["bitfinex-derivatives","ETHF0:USTF0",1763610225404,1.79767663,3043.3,3043.2,0.24165545]
["bitfinex-derivatives","ETHF0:USTF0",1763610228599,1.17343381,3043.7,3043.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610228600,0.00297623,3043.7,3043.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610228800,0.00297623,3043.7,3043.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763610229004,0.85615361,3044.3,3043.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610229208,1.00745361,3044.5,3044.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610229405,3.4405,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610229712,3.2078,3044.2,3044.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610230111,3.21130415,3044.2,3044.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610231410,3.44400415,3044.2,3044.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610231602,3.44400415,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610232409,3.21130415,3044.2,3044.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610233605,0.00350415,3044.2,3044.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763610235006,3.2078,3045.0,3044.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610235809,3.5918,3045.5,3045.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610236015,3.59572256,3045.5,3045.4,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1763610236203,0.00392256,3045.5,3045.4,3.44393563]
["bitfinex-derivatives","ETHF0:USTF0",1763610236399,0.00492675,3045.8,3045.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610236400,0.23762675,3045.8,3045.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610237413,0.24144523,3045.8,3045.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610238908,0.00874523,3045.8,3045.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610240603,3.2078,3046.4,3046.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610240813,3.2078,3046.8,3046.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610241015,0.1513,3047.0,3046.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610241209,0.384,3047.0,3046.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610241405,0.2327,3047.0,3046.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610241610,0.38747582,3047.0,3046.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763610242914,0.38747582,3047.0,3046.6,3.21272675]
["bitfinex-derivatives","ETHF0:USTF0",1763610244019,0.2354,3046.7,3046.6,3.44212675]
["bitfinex-derivatives","ETHF0:USTF0",1763610244217,0.2354,3046.7,3046.6,0.23432675]
["bitfinex-derivatives","ETHF0:USTF0",1763610244516,0.2354,3046.7,3046.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610246016,4.72672868,3046.7,3046.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610246811,0.2354,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610247117,0.2354,3045.9,3045.4,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1763610247118,0.2354,3045.9,3045.4,3.21123563]
["bitfinex-derivatives","ETHF0:USTF0",1763610247813,0.2354,3045.9,3045.4,3.21616238]
["bitfinex-derivatives","ETHF0:USTF0",1763610248014,0.2354,3045.6,3045.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610248413,0.2354,3045.5,3045.4,3.44556238]
["bitfinex-derivatives","ETHF0:USTF0",1763610248812,0.00492675,3045.8,3045.4,3.44556238]
["bitfinex-derivatives","ETHF0:USTF0",1763610249419,0.24032675,3045.8,3045.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610249619,0.00492675,3045.8,3045.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610251219,0.2354,3045.6,3045.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610255217,0.24032675,3045.8,3045.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610258317,0.00492675,3045.8,3045.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763610262931,0.00492675,3045.8,3045.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763610268036,1.12373497,3046.7,3046.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610268242,1.04151537,3046.7,3046.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610271835,3.36750257,3047.0,3046.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610272039,0.80132915,3046.9,3046.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610272237,1.04142915,3046.8,3046.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610273039,0.2401,3046.8,3046.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763610275135,3.59860257,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610275335,4.39980178,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610275532,3.21620257,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610276841,3.44730257,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610277041,3.59420257,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610277742,0.38640257,3047.0,3046.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763610278531,0.15530257,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610278736,0.15530257,3047.0,3046.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763610279141,0.2311,3046.7,3046.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763610280044,0.2311,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610280541,0.2311,3046.2,3046.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763610281342,0.2311,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610284346,0.2311,3046.2,3045.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1763610284347,0.2311,3045.7,3045.6,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763610284748,0.1469,3046.0,3045.6,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763610285147,0.2311,3045.7,3045.6,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763610287448,0.2311,3045.7,3045.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763610288451,0.378,3045.5,3045.4,0.00836238]
["bitfinex-derivatives","ETHF0:USTF0",1763610289154,1.17940753,3045.5,3045.4,0.00836238]
["bitfinex-derivatives","ETHF0:USTF0",1763610290152,0.378,3045.5,3045.4,0.00836238]
["bitfinex-derivatives","ETHF0:USTF0",1763610290555,0.2311,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610290755,0.1469,3044.5,3044.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1763610291053,0.1469,3044.5,3044.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763610291250,0.2311,3044.3,3044.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763610291752,0.23354072,3044.3,3044.2,1.41159254]
["bitfinex-derivatives","ETHF0:USTF0",1763610292450,0.23354072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610294545,0.23354072,3044.3,3044.2,1.41159254]
["bitfinex-derivatives","ETHF0:USTF0",1763610297051,0.23354072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610298964,0.00244072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610299255,0.23354072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610300063,0.00244072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610300264,0.23354072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610301263,0.00244072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610301458,0.23354072,3044.3,3044.2,1.41159254]
["bitfinex-derivatives","ETHF0:USTF0",1763610301653,0.00244072,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610305464,4.072e-05,3044.3,3044.2,1.65839254]
["bitfinex-derivatives","ETHF0:USTF0",1763610307469,3.2078,3045.4,3044.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763610307677,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610308071,0.2464,3044.9,3044.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610308578,0.24958792,3044.9,3044.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610309879,0.00318792,3044.9,3044.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763610315065,0.24958792,3044.9,3044.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763610315272,0.85842938,3044.9,3044.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763610315576,0.85842938,3044.9,3044.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763610315777,1.10482938,3044.9,3044.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610317476,0.2464,3044.6,3044.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610317781,0.3937,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610318774,0.2464,3044.3,3044.2,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1763610318974,1.10164146,3044.3,3044.2,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1763610319184,1.10164146,3044.3,3044.2,0.24659254]
["bitfinex-derivatives","ETHF0:USTF0",1763610324290,1.10164146,3044.3,3044.2,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1763610324687,1.10164146,3044.3,3044.2,0.24659254]
["bitfinex-derivatives","ETHF0:USTF0",1763610324874,0.3937,3044.5,3044.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610325081,1.19366536,3044.5,3044.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610325283,0.3937,3044.5,3044.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763610327385,0.23378792,3044.9,3044.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610327788,0.2306,3044.6,3044.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610327989,0.2306,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610328282,1.08584146,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610328891,1.08643581,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610329584,1.08643581,3044.4,3044.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763610330783,0.3685,3044.5,3044.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610330988,0.00318792,3044.9,3044.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610330989,1.08962373,3044.9,3044.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610331780,0.85902373,3044.9,3044.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763610332075,1.08753581,3044.7,3044.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763610333285,0.00318792,3044.9,3044.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610333286,1.09072373,3044.9,3044.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610335591,0.00318792,3044.9,3044.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610336487,1.51962675,3045.2,3045.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610336789,1.51962675,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610337390,1.52366007,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610339491,1.75536007,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610339695,1.75536007,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610340797,3.03864351,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610341994,1.75536007,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610342894,1.75536007,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610343592,1.52366007,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610343792,1.75536007,3045.2,3045.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610346104,1.75536007,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610346396,0.2317,3044.8,3044.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610347599,0.2317,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610349305,0.2317,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610350400,0.2317,3044.4,3044.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763610353600,0.2317,3044.3,3044.2,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1763610353801,0.3824,3044.0,3043.9,3.21272675]
["bitfinex-derivatives","ETHF0:USTF0",1763610354702,0.3824,3044.0,3043.9,3.46292675]
["bitfinex-derivatives","ETHF0:USTF0",1763610354908,0.3824,3044.0,3043.9,3.46634867]
["bitfinex-derivatives","ETHF0:USTF0",1763610354909,0.2317,3044.0,3043.9,3.46634867]
["bitfinex-derivatives","ETHF0:USTF0",1763610355204,0.2317,3044.4,3044.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610355405,0.2317,3044.4,3044.0,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1763610355606,0.2317,3044.1,3044.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763610356113,0.3824,3044.0,3043.9,3.46634867]
["bitfinex-derivatives","ETHF0:USTF0",1763610356305,0.3824,3044.0,3043.9,3.21614867]
["bitfinex-derivatives","ETHF0:USTF0",1763610357198,0.3824,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610359308,3.5902,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610359708,4.38854509,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610360816,5.24470843,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610361209,6.10087177,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610361608,5.24470843,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610362215,4.44636334,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610362407,4.44636334,3044.0,3043.9,0.24884867]
["bitfinex-derivatives","ETHF0:USTF0",1763610363416,4.44636334,3044.0,3043.9,0.00834867]
["bitfinex-derivatives","ETHF0:USTF0",1763610364215,4.44636334,3044.0,3043.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763610364216,0.2325,3043.2,3043.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763610364411,1.08866334,3043.2,3043.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763610364611,0.2325,3042.8,3042.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763610365314,0.23642221,3042.8,3042.7,3.45198312]
["bitfinex-derivatives","ETHF0:USTF0",1763610365514,0.00392221,3042.8,3042.7,3.45198312]
["bitfinex-derivatives","ETHF0:USTF0",1763610366213,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610370017,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610370218,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610370426,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610370723,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610372424,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610373429,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610373723,1.52144384,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610374919,1.52144384,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610375124,0.00392221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610375525,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610376829,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610377828,1.52144384,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610379326,0.23642221,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610379534,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610380731,0.00392221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610382430,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610382630,0.00392221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610384032,0.23642221,3042.8,3042.7,0.24418312]
["bitfinex-derivatives","ETHF0:USTF0",1763610384224,1.52144384,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610384424,2.31912081,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610390935,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610391330,1.91756628,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610394238,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610395037,1.9177779,3042.8,3042.7,0.24268312]
["bitfinex-derivatives","ETHF0:USTF0",1763610397641,1.03409918,3042.8,3042.7,0.24268312]
["bitfinex-derivatives","ETHF0:USTF0",1763610398442,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610398636,1.9177779,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610399244,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610399443,1.9177779,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610399844,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610400045,1.9177779,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610400241,1.03409918,3042.8,3042.7,0.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1763610400733,0.1414,3042.5,3041.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763610400938,1.04177697,3042.4,3042.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763610401147,0.79767697,3042.3,3042.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610401441,1.04177697,3042.3,3042.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610401642,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610405045,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610408640,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610409334,1.13260165,3042.8,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610409539,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610409943,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610410548,0.3855,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610410846,1.18222982,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610411847,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610412050,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610412345,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610412841,0.3855,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610413242,1.18209782,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610413546,1.04069782,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610414449,1.18209782,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610414755,2.03889219,3042.5,3042.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610415046,0.2441,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610416145,0.85679437,3042.5,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610416352,0.00392221,3042.8,3042.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610416545,0.80105896,3042.8,3042.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610417551,1.04515896,3042.8,3042.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763610417746,1.04515896,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610418050,0.2441,3042.4,3042.3,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763610418244,0.2441,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610418443,0.2441,3042.4,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610418444,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610418641,1.04092254,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610419451,1.04092254,3042.3,3042.2,0.2539981]
["bitfinex-derivatives","ETHF0:USTF0",1763610420250,1.04092254,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610427855,1.04092254,3042.3,3042.2,0.2345981]
["bitfinex-derivatives","ETHF0:USTF0",1763610428348,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610428544,1.04122476,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610428754,1.04122476,3042.3,3042.2,0.2345981]
["bitfinex-derivatives","ETHF0:USTF0",1763610430655,0.2441,3042.3,3042.2,0.2345981]
["bitfinex-derivatives","ETHF0:USTF0",1763610432256,0.2441,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610432756,1.04096287,3042.3,3042.2,0.0031981]
["bitfinex-derivatives","ETHF0:USTF0",1763610433256,1.04096287,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610433257,0.2514,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610433457,1.10819437,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610434158,1.10819437,3041.6,3041.5,3.21042924]
["bitfinex-derivatives","ETHF0:USTF0",1763610439169,1.10819437,3041.6,3041.5,3.44182924]
["bitfinex-derivatives","ETHF0:USTF0",1763610441054,1.10819437,3041.6,3041.5,3.21042924]
["bitfinex-derivatives","ETHF0:USTF0",1763610441260,1.90334461,3041.6,3041.5,0.00262924]
["bitfinex-derivatives","ETHF0:USTF0",1763610444961,0.9536,3041.7,3041.5,0.38342924]
["bitfinex-derivatives","ETHF0:USTF0",1763610445167,1.205,3041.7,3041.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763610446567,0.9536,3041.7,3041.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763610447264,1.205,3041.7,3041.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763610447572,2.06179437,3041.7,3041.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763610448375,0.9536,3041.7,3041.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763610448768,0.9536,3041.7,3041.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763610448973,0.9536,3041.7,3041.6,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763610449267,0.1441,3042.5,3041.6,55.21692531]
["bitfinex-derivatives","ETHF0:USTF0",1763610449467,0.1441,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610451265,0.00392221,3042.8,3042.3,4.06459437]
["bitfinex-derivatives","ETHF0:USTF0",1763610451476,0.00392221,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610452868,0.3873,3042.5,3042.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763610453073,0.1496,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610454774,0.00392221,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610455878,3.357,3043.5,3042.4,4.49253961]
["bitfinex-derivatives","ETHF0:USTF0",1763610455879,0.1492,3043.5,3042.4,4.49253961]
["bitfinex-derivatives","ETHF0:USTF0",1763610456066,3.2078,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610456266,0.1496,3044.5,3043.7,1.28473961]
["bitfinex-derivatives","ETHF0:USTF0",1763610456466,0.2377,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610456669,0.1496,3044.0,3043.6,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763610457173,0.1496,3044.0,3043.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763610457371,0.15340157,3044.0,3043.7,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1763610457568,0.15340157,3044.0,3043.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763610457872,3.3574,3044.5,3043.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763610457873,0.1496,3044.5,3043.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763610458069,0.1496,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610458772,0.00280909,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610458974,9.09e-06,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610459179,0.1496,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610459369,0.1496,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610459570,0.1496,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610460175,0.15278752,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610461080,0.2377,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610463675,0.15278752,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610465880,0.00318752,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610466280,0.15278752,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610468382,0.2377,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610469887,0.2377,3045.2,3045.1,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610473286,0.15278752,3045.5,3045.1,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610473487,0.15278752,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610474993,0.00318752,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610475290,0.00492675,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610476387,0.0078226,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610479289,2.26e-05,3045.7,3045.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763610479586,0.1496,3046.0,3045.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1763610479792,0.1496,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610480193,0.3873,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610480592,0.39036415,3046.0,3045.9,3.2101076]
["bitfinex-derivatives","ETHF0:USTF0",1763610480887,0.2377,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610481088,6.15266415,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610481089,0.15266415,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610481289,0.2377,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610481493,0.2377,3045.6,3045.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1763610481494,0.1496,3045.5,3045.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1763610481896,0.2377,3045.3,3045.2,1.18950863]
["bitfinex-derivatives","ETHF0:USTF0",1763610482296,0.2377,3045.3,3045.2,3.18050863]
["bitfinex-derivatives","ETHF0:USTF0",1763610482490,0.2377,3045.3,3045.2,0.00250863]
["bitfinex-derivatives","ETHF0:USTF0",1763610483192,0.2377,3045.3,3045.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610483400,0.2293,3045.2,3045.1,2.32372489]
["bitfinex-derivatives","ETHF0:USTF0",1763610483905,0.2293,3045.2,3045.1,2.57092489]
["bitfinex-derivatives","ETHF0:USTF0",1763610484401,0.2293,3045.2,3045.1,2.57411413]
["bitfinex-derivatives","ETHF0:USTF0",1763610484590,0.1496,3045.5,3045.1,2.57411413]
["bitfinex-derivatives","ETHF0:USTF0",1763610484793,1.02328918,3045.4,3045.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610484995,1.02328918,3045.4,3045.1,2.57411413]
["bitfinex-derivatives","ETHF0:USTF0",1763610484996,0.2293,3045.2,3045.1,2.57411413]
["bitfinex-derivatives","ETHF0:USTF0",1763610485395,0.2293,3045.2,3045.1,2.32691413]
["bitfinex-derivatives","ETHF0:USTF0",1763610486295,1.02485554,3045.2,3045.1,2.32691413]
["bitfinex-derivatives","ETHF0:USTF0",1763610486597,1.02485554,3045.2,3045.1,2.57411413]
["bitfinex-derivatives","ETHF0:USTF0",1763610487005,1.02485554,3045.2,3045.1,2.32691413]
["bitfinex-derivatives","ETHF0:USTF0",1763610487503,1.02485554,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610487705,1.90563723,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610488203,1.02485554,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610488400,1.90563723,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610488599,1.90888954,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610490007,5.11668954,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610490205,5.40421296,3045.2,3045.1,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763610490408,0.2293,3044.9,3044.8,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610490600,1.11188936,3044.9,3044.8,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610490901,0.2293,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610491100,1.02595538,3044.3,3044.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763610491300,0.79665538,3044.3,3044.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763610491607,3.3516,3045.0,3044.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610491904,3.4371,3045.0,3044.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610492106,4.23285877,3045.0,3044.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610492699,4.37665877,3045.0,3044.6,3.21272675]
["bitfinex-derivatives","ETHF0:USTF0",1763610493007,1.02505877,3044.9,3044.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610494402,0.2293,3044.7,3044.6,3.45992675]
["bitfinex-derivatives","ETHF0:USTF0",1763610495610,1.02458694,3044.7,3044.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610497602,1.02458694,3044.7,3044.6,0.25212675]
["bitfinex-derivatives","ETHF0:USTF0",1763610497905,0.2293,3044.7,3044.6,0.25212675]
["bitfinex-derivatives","ETHF0:USTF0",1763610501105,0.2293,3044.7,3044.6,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610502111,0.2293,3044.7,3044.6,0.25212675]
["bitfinex-derivatives","ETHF0:USTF0",1763610504110,0.00492675,3045.2,3045.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610504311,0.00492675,3045.2,3045.1,4.3104605]
["bitfinex-derivatives","ETHF0:USTF0",1763610504910,0.15266415,3046.0,3045.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763610505110,0.00306415,3046.0,3045.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610505509,0.88243361,3047.1,3046.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763610505710,0.79454077,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610505915,0.14872675,3047.0,3046.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610506115,0.79453767,3046.9,3046.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610506411,0.14872675,3047.0,3046.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610506610,0.79436984,3046.9,3046.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610506912,0.00409045,3046.9,3046.3,0.00815036]
["bitfinex-derivatives","ETHF0:USTF0",1763610509016,0.23339045,3046.9,3046.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610510019,0.23339045,3046.9,3046.3,0.00815036]
["bitfinex-derivatives","ETHF0:USTF0",1763610510020,0.2342,3046.4,3046.3,0.00815036]
["bitfinex-derivatives","ETHF0:USTF0",1763610511221,3.2078,3046.6,3046.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763610511520,3.442,3046.6,3046.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763610513619,0.2342,3046.4,3046.3,0.24945036]
["bitfinex-derivatives","ETHF0:USTF0",1763610516623,0.2342,3046.4,3046.3,0.00815036]
["bitfinex-derivatives","ETHF0:USTF0",1763610518322,0.53627045,3046.9,3046.3,0.26055036]
["bitfinex-derivatives","ETHF0:USTF0",1763610518323,0.00409045,3046.9,3046.3,0.26055036]
["bitfinex-derivatives","ETHF0:USTF0",1763610518521,0.23459045,3046.9,3046.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610519117,0.23459045,3046.9,3046.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763610519319,0.2305,3046.6,3046.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610519519,0.2305,3046.4,3046.3,0.26055036]
["bitfinex-derivatives","ETHF0:USTF0",1763610519919,0.00409045,3046.9,3046.3,0.26055036]
["bitfinex-derivatives","ETHF0:USTF0",1763610521532,0.2305,3046.4,3046.3,0.26055036]
["bitfinex-derivatives","ETHF0:USTF0",1763610523434,0.2305,3046.4,3046.3,0.00815036]
["bitfinex-derivatives","ETHF0:USTF0",1763610526935,0.2305,3045.6,3045.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763610527840,0.2305,3045.6,3045.5,3.46325264]
["bitfinex-derivatives","ETHF0:USTF0",1763610528342,0.2305,3045.6,3045.5,3.21085264]
["bitfinex-derivatives","ETHF0:USTF0",1763610528940,0.2305,3045.6,3045.5,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1763610530248,3.3521,3046.0,3045.5,0.39475264]
["bitfinex-derivatives","ETHF0:USTF0",1763610530543,3.5826,3046.0,3045.5,0.14235264]
["bitfinex-derivatives","ETHF0:USTF0",1763610530732,0.2305,3045.6,3045.5,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1763610530936,0.2305,3045.6,3045.5,0.25545264]
["bitfinex-derivatives","ETHF0:USTF0",1763610531843,0.2305,3045.6,3045.5,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1763610532141,3.4383,3046.0,3045.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610532344,3.2078,3046.0,3045.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610532538,3.3521,3046.5,3045.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610532745,3.5826,3046.5,3046.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610532943,3.5826,3046.5,3046.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763610533548,3.5826,3046.5,3046.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763610535047,0.2305,3046.1,3046.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763610538358,0.1443,3046.5,3046.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763610538550,0.3748,3046.5,3046.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610538852,0.3748,3046.5,3046.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763610539056,0.2305,3046.1,3046.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763610539653,0.1443,3046.0,3045.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763610539854,0.3748,3046.0,3045.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610540251,3.2078,3046.3,3046.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610540252,0.2305,3046.3,3046.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610540556,0.2305,3046.1,3046.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610540753,0.2305,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610540754,0.2305,3045.7,3045.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763610540956,0.2305,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610541154,0.2305,3045.7,3044.9,2.93140852]
["bitfinex-derivatives","ETHF0:USTF0",1763610541155,0.2305,3045.2,3044.7,2.3594152]
["bitfinex-derivatives","ETHF0:USTF0",1763610541362,0.2305,3044.8,3044.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763610542361,0.2305,3044.8,3044.7,0.25496383]
["bitfinex-derivatives","ETHF0:USTF0",1763610542563,0.00492675,3045.1,3045.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610542752,0.23662675,3045.1,3045.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610543561,0.00492675,3045.1,3045.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763610544357,0.00492675,3045.1,3045.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610544562,0.23662675,3045.1,3045.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610544969,0.00492675,3045.1,3045.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610545466,3.2078,3046.2,3045.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610545670,3.4395,3046.2,3045.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610546079,0.2317,3045.6,3045.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610546772,0.2317,3045.8,3045.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610547772,0.2317,3045.8,3045.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610547972,0.2317,3045.6,3045.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610548176,0.3781,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610548364,0.3781,3045.5,3045.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610548565,3.2078,3045.8,3045.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610548765,3.4395,3045.8,3045.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610549064,0.2317,3045.8,3045.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610549570,0.2317,3045.6,3045.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610550275,0.00492675,3045.9,3045.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610550475,0.23662675,3045.9,3045.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610550871,0.53242,3045.5,3045.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610551066,3.2078,3045.1,3045.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610552070,5.99103363,3045.1,3044.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763610552378,3.2078,3044.6,3044.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763610553378,3.21034606,3044.6,3044.5,0.14345047]
["bitfinex-derivatives","ETHF0:USTF0",1763610553674,4.54028879,3044.6,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610553881,3.2078,3044.1,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610554273,9.2078,3044.1,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610554576,3.2078,3043.6,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610554769,3.2078,3043.6,3043.5,0.14301499]
["bitfinex-derivatives","ETHF0:USTF0",1763610557272,3.2078,3043.6,3043.5,0.39021499]
["bitfinex-derivatives","ETHF0:USTF0",1763610557677,3.2078,3043.6,3043.5,0.14301499]
["bitfinex-derivatives","ETHF0:USTF0",1763610559380,3.74056,3043.6,3043.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610559568,3.2078,3043.1,3043.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763610560384,3.2078,3043.1,3043.0,0.39029292]
["bitfinex-derivatives","ETHF0:USTF0",1763610564185,0.00492675,3043.9,3043.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763610568084,0.00492675,3043.9,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610568284,3.2078,3043.6,3043.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763610568884,3.2078,3043.6,3043.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763610570785,0.00492675,3043.9,3043.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763610570786,0.00492675,3043.9,3043.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763610574486,2.675e-05,3043.9,3043.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763610581491,3.2078,3044.5,3044.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763610583602,0.00254606,3044.6,3044.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763610593100,0.87472135,3045.6,3045.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763610593301,3.2078,3045.7,3045.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763610594206,3.21103586,3045.7,3045.6,0.25609044]
["bitfinex-derivatives","ETHF0:USTF0",1763610596308,3.21103586,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610596703,3.21103586,3045.7,3045.6,0.25609044]
["bitfinex-derivatives","ETHF0:USTF0",1763610604013,3.21103586,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610604217,3.21103586,3045.7,3045.6,0.25339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610604618,3.21103586,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610606917,3.21103586,3045.7,3045.6,0.25339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610610020,0.00323586,3045.7,3045.6,0.25339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610610518,3.586e-05,3045.7,3045.6,0.25339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610610915,3.2078,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610611111,0.79660102,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610611312,3.2078,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610611512,0.7964209,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610611817,3.2078,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610612019,0.79642231,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610612218,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610612516,0.79633553,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610612718,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610612910,0.79633445,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610613113,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610613415,0.79626308,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610613614,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610613806,0.79624149,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610614012,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610614211,0.79629928,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610614415,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610614611,0.79619444,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610614816,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610615017,0.79621961,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610615219,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610615518,0.79619145,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610615710,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610615910,0.7961895,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610616119,3.21113095,3046.9,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610616315,0.79620691,3046.8,3046.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610616516,1.283265,3046.8,3046.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610616717,3.2078,3046.5,3046.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610617707,3.2078,3046.5,3046.4,2.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610617708,4.00397873,3046.5,3046.4,2.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610617916,4.00397873,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610618116,0.79617873,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610623523,0.79617873,3046.4,3046.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763610623822,3.2078,3046.5,3046.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763610624124,4.00607646,3046.5,3046.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763610624624,3.2078,3046.5,3046.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763610625826,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610626629,0.79836473,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610626923,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610627228,0.79836513,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610627524,0.79836513,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610627718,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610627920,0.79840157,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610628122,0.79840157,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610628324,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610628630,3.2078,3046.5,3046.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763610628820,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610629619,0.7986724,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610629820,0.79852785,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610630124,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610630318,0.79856077,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610630519,0.79856077,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610630719,3.2078,3046.5,3046.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763610631021,0.7985485,3046.4,3046.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763610631226,0.7985485,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610631525,4.0623852,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610631826,0.79863487,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610632024,0.79863487,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610632227,4.0623852,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610632421,0.79870626,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610632721,0.79870626,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610632924,4.0623852,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610633123,0.79880931,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610633328,0.79880931,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610633627,4.0623852,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610633826,0.79776457,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610634025,0.8545852,3046.2,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610634828,3.2078,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610635028,0.79782324,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610635229,0.79782324,3046.3,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610635429,0.79782324,3046.2,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610635731,4.08252135,3046.5,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610635922,0.79792175,3046.4,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610636231,3.2078,3046.1,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610636426,4.00572175,3046.1,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610639330,4.8804431,3046.1,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610640227,4.00572175,3046.1,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610642031,4.00572175,3046.1,3046.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763610642434,4.00572175,3046.1,3046.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763610643239,4.8804431,3046.1,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610643431,0.79792175,3046.0,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610643638,1.6726431,3046.0,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610644235,0.79792175,3046.0,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610649136,0.79792175,3046.0,3045.9,0.23902675]
["bitfinex-derivatives","ETHF0:USTF0",1763610649334,3.2078,3046.1,3046.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763610649534,4.00523212,3046.1,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610653140,4.00523212,3046.1,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610653343,0.79743212,3046.0,3045.9,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610655330,0.79743212,3046.0,3045.9,0.23902675]
["bitfinex-derivatives","ETHF0:USTF0",1763610657238,4.08252135,3046.5,3046.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610657444,4.00521884,3046.5,3046.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610659246,3.2078,3046.5,3046.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610661154,0.8780523,3046.9,3046.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610661155,3.21113095,3046.9,3046.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610661344,4.00837334,3046.9,3046.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610662241,3.21113095,3046.9,3046.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610662443,0.00333095,3046.9,3046.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763610670551,0.00333095,3046.9,3046.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610670857,3.2078,3046.7,3046.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610672449,3.2078,3046.7,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610672745,3.2078,3046.2,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610673146,3.2078,3046.2,3046.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763610677468,3.2078,3046.2,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610680059,3.2078,3046.2,3046.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763610680751,3.2078,3046.7,3046.1,1.08655098]
["bitfinex-derivatives","ETHF0:USTF0",1763610680955,3.2078,3046.7,3046.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763610681662,0.00333095,3046.9,3046.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763610690566,0.00492675,3047.0,3046.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763610690765,3.2078,3047.6,3047.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610690968,3.2078,3047.6,3047.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763610691768,3.2109853,3047.6,3047.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763610694471,3.2109853,3047.6,3047.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610695471,4.00224556,3047.6,3047.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610695672,4.00224556,3047.6,3047.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610695875,3.2078,3047.2,3047.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610696063,0.79126026,3047.1,3047.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763610696269,0.53216,3047.0,3046.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763610696570,3.2078,3046.6,3046.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763610696772,3.99906026,3046.6,3046.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763610700174,3.99906026,3046.6,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610700367,3.2078,3046.2,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610701175,1.28198056,3046.1,3046.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763610701371,2.07331733,3046.1,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610701576,1.28198056,3046.1,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610701773,1.28198056,3046.1,3046.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610701971,2.07350392,3046.1,3046.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610702167,2.07350392,3046.1,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610702368,0.79128647,3046.0,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610702567,3.2078,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610703777,3.2078,3045.7,3045.6,0.25159044]
["bitfinex-derivatives","ETHF0:USTF0",1763610707080,3.2078,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610708867,4.06263772,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610709680,4.91747544,3045.7,3045.6,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1763610709979,5.44986544,3045.7,3045.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610710167,4.06263772,3045.1,3045.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610710776,4.0666198,3045.1,3045.0,0.14340177]
["bitfinex-derivatives","ETHF0:USTF0",1763610711380,4.0666198,3045.1,3045.0,0.00310177]
["bitfinex-derivatives","ETHF0:USTF0",1763610711785,4.0666198,3045.1,3045.0,0.14340177]
["bitfinex-derivatives","ETHF0:USTF0",1763610712776,3.21178208,3045.1,3045.0,0.14340177]
["bitfinex-derivatives","ETHF0:USTF0",1763610714084,3.21178208,3045.1,3045.0,0.39160177]
["bitfinex-derivatives","ETHF0:USTF0",1763610715285,3.21178208,3045.1,3045.0,0.14340177]
["bitfinex-derivatives","ETHF0:USTF0",1763610715780,3.21178208,3045.1,3045.0,0.00310177]
["bitfinex-derivatives","ETHF0:USTF0",1763610715988,3.21178208,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610716982,3.21178208,3045.1,3045.0,0.14030177]
["bitfinex-derivatives","ETHF0:USTF0",1763610720778,3.21178208,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610721786,3.74427208,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610722885,3.74427208,3045.1,3045.0,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1763610723487,3.74427208,3045.1,3045.0,0.38360177]
["bitfinex-derivatives","ETHF0:USTF0",1763610723898,3.74427208,3045.1,3045.0,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1763610725194,4.53469167,3045.1,3045.0,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1763610725899,4.53469167,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610727200,5.41285877,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610728397,4.53469167,3045.1,3045.0,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1763610734104,5.41285877,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610734404,4.53469167,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610735103,5.71018258,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610735496,6.29955889,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610735703,4.53469167,3045.1,3045.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763610735904,4.00220167,3045.1,3044.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610736106,3.2078,3044.1,3044.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610736507,3.99920993,3044.1,3044.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610737011,3.99920993,3044.1,3044.0,0.14391913]
["bitfinex-derivatives","ETHF0:USTF0",1763610739007,5.17455263,3044.1,3043.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610739206,0.88102645,3043.9,3043.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610739397,0.79140993,3043.8,3043.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610739996,2.07456659,3043.8,3043.7,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1763610740199,3.24990929,3043.8,3043.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610740399,3.2078,3043.6,3043.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610740608,3.99920993,3043.6,3043.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763610741411,3.99920993,3043.6,3043.5,0.14429813]
["bitfinex-derivatives","ETHF0:USTF0",1763610742500,3.99920993,3043.6,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610742701,1.28315666,3043.4,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610743013,0.79140993,3043.3,3043.2,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610743607,0.79140993,3043.3,3043.2,0.00785308]
["bitfinex-derivatives","ETHF0:USTF0",1763610744009,0.79140993,3043.3,3043.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763610744209,3.2078,3043.1,3043.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763610744409,3.99920993,3043.1,3043.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763610744912,3.99920993,3043.1,3043.0,0.15022778]
["bitfinex-derivatives","ETHF0:USTF0",1763610745807,3.2078,3043.1,3043.0,0.38722778]
["bitfinex-derivatives","ETHF0:USTF0",1763610750312,3.2078,3043.1,3043.0,0.15022778]
["bitfinex-derivatives","ETHF0:USTF0",1763610750507,3.99565542,3043.1,3043.0,0.15022778]
["bitfinex-derivatives","ETHF0:USTF0",1763610752315,3.2078,3043.1,3043.0,0.15022778]
["bitfinex-derivatives","ETHF0:USTF0",1763610752816,4.528337,3043.1,3043.0,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1763610753319,4.528337,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610753620,3.2078,3042.6,3042.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763610754315,3.21046855,3042.6,3042.5,0.15052885]
["bitfinex-derivatives","ETHF0:USTF0",1763610754815,3.21046855,3042.6,3042.5,6.38112885]
["bitfinex-derivatives","ETHF0:USTF0",1763610755023,0.87995689,3043.5,3043.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610755216,3.2078,3044.5,3044.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610755417,1.28315666,3044.3,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610755721,1.28315666,3044.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610755722,1.28315666,3043.6,3043.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763610756017,3.2078,3043.3,3043.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610756324,0.00492675,3043.5,3043.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610756712,2.21432077,3043.5,3043.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610757012,0.00492675,3043.5,3043.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763610758418,2.21432077,3043.5,3043.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763610759020,0.1185,3044.1,3044.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610759613,0.1185,3044.1,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610760017,0.1263435,3044.1,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610760513,0.1185,3043.6,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610761625,0.1185,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610762512,0.1185,3043.5,3043.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763610762715,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610762921,3.2078,3043.8,3043.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610763218,3.3263,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610763418,0.1185,3043.6,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610763722,0.1185,3043.6,3043.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763610764124,3.3263,3043.8,3043.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610764429,3.2078,3043.8,3043.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610768224,0.0078435,3044.1,3044.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763610768821,0.1263435,3044.1,3044.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610770214,0.1263435,3044.1,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610770417,0.1263435,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610770418,0.1185,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610770617,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610771025,3.2078,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610771327,0.77704865,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610771528,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610771729,0.77712093,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610772030,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610772231,0.77718167,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610772430,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610772624,0.77716293,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610772823,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610773027,0.77716297,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610773329,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610773627,0.77722912,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610773830,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610774131,0.77722911,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610774426,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610774729,0.77732372,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610774930,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610775122,0.77732372,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610775322,3.2078,3043.9,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610775524,3.98523159,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610775724,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610775921,3.2078,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610778238,0.77775803,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610778437,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610778637,0.77775803,3043.7,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610778845,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610779038,0.77775804,3043.7,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610779241,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610779539,0.74177762,3043.7,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610779730,3.2078,3043.8,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610780738,0.8562531,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610780936,0.8562531,3043.6,3043.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763610782636,0.8562531,3043.6,3043.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763610782841,0.0078435,3044.1,3042.8,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610782842,1.3890931,3043.2,3042.8,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610783141,4.0640531,3042.9,3042.8,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610783844,0.1468,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610784040,0.1468,3042.1,3042.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763610784345,1.0030531,3042.1,3042.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763610784546,0.8562531,3042.1,3042.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763610784744,3.3546,3042.2,3042.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763610792852,0.1468,3042.2,3042.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763610794848,0.1468,3042.1,3042.0,0.38092546]
["bitfinex-derivatives","ETHF0:USTF0",1763610796456,0.1468,3042.1,3042.0,0.14812546]
["bitfinex-derivatives","ETHF0:USTF0",1763610796851,0.1468,3042.1,3042.0,0.38092546]
["bitfinex-derivatives","ETHF0:USTF0",1763610798858,3.2078,3042.3,3042.0,0.38092546]
["bitfinex-derivatives","ETHF0:USTF0",1763610799161,3.3546,3042.3,3042.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763610799356,0.15172675,3042.4,3042.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763610799556,0.15172675,3042.4,3042.0,0.14812546]
["bitfinex-derivatives","ETHF0:USTF0",1763610802258,0.15172675,3042.4,3042.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763610805455,0.15172675,3042.4,3042.0,0.14812546]
["bitfinex-derivatives","ETHF0:USTF0",1763610805665,3.3546,3042.1,3042.0,0.14812546]
["bitfinex-derivatives","ETHF0:USTF0",1763610806858,4.21172427,3042.1,3042.0,0.14812546]
["bitfinex-derivatives","ETHF0:USTF0",1763610809860,4.21172427,3042.1,3042.0,0.00382546]
["bitfinex-derivatives","ETHF0:USTF0",1763610810556,0.1465,3041.8,3041.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610810866,1.00362427,3041.8,3041.7,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763610811062,0.85712427,3041.8,3041.7,0.23362675]
["bitfinex-derivatives","ETHF0:USTF0",1763610811465,1.00362427,3041.8,3041.7,0.23362675]
["bitfinex-derivatives","ETHF0:USTF0",1763610811758,4.21142427,3042.1,3042.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763610811965,4.98036645,3042.1,3042.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763610812857,4.98424721,3042.1,3042.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763610813852,0.00388076,3042.1,3042.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763610814153,0.00388076,3042.1,3042.0,2.14084297]
["bitfinex-derivatives","ETHF0:USTF0",1763610814756,0.00388076,3042.1,3042.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763610815256,0.00492675,3042.4,3042.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610815458,0.00492675,3042.4,3042.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763610815762,0.00492675,3042.4,3042.3,5.2298811]
["bitfinex-derivatives","ETHF0:USTF0",1763610816463,0.00879196,3042.4,3042.3,5.2298811]
["bitfinex-derivatives","ETHF0:USTF0",1763610816760,0.88270896,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610816960,0.92003266,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610817162,1.77715693,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610817867,1.77946223,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610819270,1.00992957,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610820967,1.00924569,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610822873,0.85874569,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610823063,1.00924569,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610825360,0.0023053,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610825561,0.1528053,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610826057,1.00924569,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610826368,0.0023053,3043.2,3043.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610827160,0.0023053,3043.2,3043.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763610827361,0.00492675,3043.5,3043.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610828266,0.00896785,3043.5,3043.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763610829768,3.2078,3044.1,3044.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610829956,4.06424039,3044.1,3044.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610830270,3.2078,3044.1,3044.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610830457,3.2078,3044.1,3044.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763610830458,3.3672,3044.1,3044.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763610830858,3.37050393,3044.1,3044.0,0.15255078]
["bitfinex-derivatives","ETHF0:USTF0",1763610831056,3.37050393,3044.1,3044.0,0.40115078]
["bitfinex-derivatives","ETHF0:USTF0",1763610831869,3.37050393,3044.1,3044.0,0.15255078]
["bitfinex-derivatives","ETHF0:USTF0",1763610832771,0.16270393,3044.1,3044.0,0.40115078]
["bitfinex-derivatives","ETHF0:USTF0",1763610833367,0.16270393,3044.1,3044.0,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1763610836173,0.1594,3043.6,3043.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610836373,4.22364039,3043.6,3043.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610836775,3.3672,3043.6,3043.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610836975,4.22364039,3043.6,3043.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763610837273,4.22364039,3043.6,3043.5,0.40120765]
["bitfinex-derivatives","ETHF0:USTF0",1763610838268,3.2078,3043.6,3043.5,0.40120765]
["bitfinex-derivatives","ETHF0:USTF0",1763610841476,3.3672,3043.6,3043.5,0.15260765]
["bitfinex-derivatives","ETHF0:USTF0",1763610841678,3.3672,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610842471,4.22364039,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610843073,3.3672,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610843375,4.99397039,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610843773,4.22364039,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610844174,4.99421359,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610845271,4.99421359,3043.6,3043.5,0.15080765]
["bitfinex-derivatives","ETHF0:USTF0",1763610846080,4.99421359,3043.6,3043.5,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1763610850079,6.0,3043.5,3042.4,0.2526811]
["bitfinex-derivatives","ETHF0:USTF0",1763610850280,0.53297,3042.4,3041.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763610850481,3.2078,3041.6,3041.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763610850985,3.21074032,3041.6,3041.5,0.38597602]
["bitfinex-derivatives","ETHF0:USTF0",1763610851578,2.81573891,3041.6,3041.5,0.38597602]
["bitfinex-derivatives","ETHF0:USTF0",1763610854487,3.6721793,3041.6,3041.5,0.38597602]
["bitfinex-derivatives","ETHF0:USTF0",1763610855181,2.81573891,3041.6,3041.5,0.38597602]
["bitfinex-derivatives","ETHF0:USTF0",1763610855579,0.00492675,3041.9,3041.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610856582,0.00868123,3041.9,3041.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610857391,4.06424039,3042.3,3042.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610857786,0.85644039,3042.5,3042.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610858486,0.859828,3042.5,3042.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610860380,0.00338761,3042.5,3042.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610860589,0.859828,3042.5,3042.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610863789,0.00338761,3042.5,3042.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610864095,3.2078,3042.7,3042.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610865290,2.81623293,3042.7,3042.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763610866187,3.67267332,3042.7,3042.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763610866789,3.67267332,3042.7,3042.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763610866995,0.53305,3041.9,3040.7,2.34254717]
["bitfinex-derivatives","ETHF0:USTF0",1763610867289,4.06424039,3041.3,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610867892,4.06424039,3041.3,3041.2,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1763610868992,4.92068078,3041.3,3041.2,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1763610869301,4.92068078,3041.3,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610869489,1.71288078,3041.1,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610869696,0.85644039,3040.6,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610869994,0.85644039,3040.6,3040.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763610870292,3.2078,3041.8,3040.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763610870593,3.2078,3041.8,3041.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610871793,3.2078,3041.8,3041.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763610874903,0.00492675,3042.0,3041.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763610878200,0.00492675,3042.0,3041.1,1.77059665]
["bitfinex-derivatives","ETHF0:USTF0",1763610878498,3.2078,3041.2,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610879703,3.2078,3041.2,3041.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763610881399,3.2078,3041.2,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610887511,3.74098,3041.2,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610888512,1.34877243,3041.1,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610888809,0.53319,3041.1,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610889011,1.34879072,3041.1,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610894013,4.55659072,3041.1,3041.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610898801,4.02340072,3041.1,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610899006,3.2078,3040.7,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610903615,3.2078,3040.7,3040.6,0.36059877]
["bitfinex-derivatives","ETHF0:USTF0",1763610907012,3.2078,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610908323,4.0282739,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610910133,4.5615339,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610911636,4.91335545,3040.7,3040.6,0.38639877]
["bitfinex-derivatives","ETHF0:USTF0",1763610912839,4.91335545,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610913039,3.2078,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610913341,4.91368059,3040.7,3040.6,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1763610915537,4.91368059,3040.7,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610915538,4.02841651,3040.7,3040.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610915843,2.27816792,3040.6,3040.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610916036,3.2078,3040.1,3040.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610916242,4.02841651,3040.1,3040.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763610916734,4.0309399,3040.1,3040.0,0.16816444]
["bitfinex-derivatives","ETHF0:USTF0",1763610917437,5.21196757,3040.1,3040.0,0.00346444]
["bitfinex-derivatives","ETHF0:USTF0",1763610918144,0.53339,3040.0,3039.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610918340,3.2078,3039.6,3039.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610918638,4.02841651,3039.6,3039.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763610919139,4.02841651,3039.6,3039.5,0.60371834]
["bitfinex-derivatives","ETHF0:USTF0",1763610920241,3.2078,3039.6,3039.5,0.60371834]
["bitfinex-derivatives","ETHF0:USTF0",1763610928135,3.2078,3039.6,3039.5,0.22151834]
["bitfinex-derivatives","ETHF0:USTF0",1763610928136,4.66535141,3039.6,3039.5,0.22151834]
["bitfinex-derivatives","ETHF0:USTF0",1763610928335,5.48374289,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610928743,6.01719289,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610930049,6.90196041,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610930253,6.90196041,3039.6,3039.5,0.20351834]
["bitfinex-derivatives","ETHF0:USTF0",1763610931644,6.90196041,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610933258,6.01719289,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610934354,6.90196041,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610934758,7.16199394,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610935250,6.27722642,3039.6,3039.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610935558,6.27722642,3039.6,3039.5,0.20071834]
["bitfinex-derivatives","ETHF0:USTF0",1763610936253,0.53349,3039.5,3039.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610936455,4.06659247,3039.1,3039.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763610937360,4.06659247,3039.1,3039.0,0.2198768]
["bitfinex-derivatives","ETHF0:USTF0",1763610940347,4.06659247,3039.1,3039.0,0.5664768]
["bitfinex-derivatives","ETHF0:USTF0",1763610940752,4.06659247,3039.1,3039.0,0.2198768]
["bitfinex-derivatives","ETHF0:USTF0",1763610940952,4.88486356,3039.1,3039.0,0.2198768]
["bitfinex-derivatives","ETHF0:USTF0",1763610942757,4.88501956,3039.1,3039.0,0.2198768]
["bitfinex-derivatives","ETHF0:USTF0",1763610943555,4.88501956,3039.1,3038.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763610943754,4.06674847,3038.6,3038.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763610944659,4.06674847,3038.6,3038.5,0.57535986]
["bitfinex-derivatives","ETHF0:USTF0",1763610950660,3.2078,3038.6,3038.5,0.57535986]
["bitfinex-derivatives","ETHF0:USTF0",1763610950964,0.85894847,3039.1,3039.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763610952864,0.85894847,3039.3,3039.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763610953070,4.0716834,3039.4,3039.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763610954469,5.75153825,3039.4,3039.0,0.19576507]
["bitfinex-derivatives","ETHF0:USTF0",1763610954769,0.85894847,3039.1,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610955070,1.67985485,3039.1,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610957267,1.67985485,3039.1,3039.0,0.19576507]
["bitfinex-derivatives","ETHF0:USTF0",1763610958567,1.67985485,3039.1,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610959069,0.85894847,3039.1,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610961272,3.21273493,3039.4,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610961463,0.85894847,3039.1,3039.0,0.54236507]
["bitfinex-derivatives","ETHF0:USTF0",1763610961667,0.85894847,3039.3,3039.0,0.19576507]
["bitfinex-derivatives","ETHF0:USTF0",1763610961870,3.21273493,3039.4,3039.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763610962071,4.03389881,3039.4,3039.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763610962272,3.21273493,3039.4,3039.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763610968074,4.0716834,3039.4,3039.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763610968974,4.8923233,3039.4,3039.0,0.19576507]
["bitfinex-derivatives","ETHF0:USTF0",1763610969285,0.85894847,3039.1,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763610969479,0.85894847,3038.8,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763610974379,1.67921659,3038.8,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763610974683,1.67921659,3038.8,3038.7,3.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610975382,2.56398411,3038.8,3038.7,3.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763610975573,0.53363,3038.7,3038.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763610975778,3.2078,3038.1,3038.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763610976677,4.06674847,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610977782,4.06674847,3038.1,3038.0,0.22729516]
["bitfinex-derivatives","ETHF0:USTF0",1763610977983,4.06674847,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610981582,3.2078,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610983782,0.85894847,3038.4,3038.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763610983987,3.2078,3038.6,3038.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763610984178,3.2078,3038.6,3038.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763610984375,4.88557897,3038.6,3038.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763610986382,6.27815744,3038.6,3038.0,0.22729516]
["bitfinex-derivatives","ETHF0:USTF0",1763610986583,4.06674847,3038.1,3038.0,0.22729516]
["bitfinex-derivatives","ETHF0:USTF0",1763610986775,4.06674847,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610987285,3.2078,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610987678,4.06674847,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610988987,3.2078,3038.1,3038.0,0.58519516]
["bitfinex-derivatives","ETHF0:USTF0",1763610993991,4.09256752,3039.0,3038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763610994188,0.00493493,3039.4,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610994189,4.09750245,3039.4,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610994386,4.0716834,3039.4,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610994691,0.85894847,3039.2,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610996986,0.85894847,3039.2,3038.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610997193,4.06674847,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610997488,0.85894847,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763610997791,0.85894847,3038.4,3038.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763610997987,4.09256752,3039.0,3038.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763610998195,0.85894847,3038.6,3038.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763610998383,0.85894847,3038.6,3038.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763610999290,1.676621,3038.6,3038.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611000093,1.676621,3038.6,3038.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763611000694,4.95151599,3039.0,3038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611000896,0.81788708,3038.9,3038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611001692,1.67683555,3038.9,3038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611001896,0.85894847,3038.9,3038.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763611002389,0.85894847,3038.7,3038.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611002696,0.85894847,3038.9,3038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611002898,1.74371599,3039.3,3039.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611002899,0.85894847,3039.3,3039.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611003091,1.67691543,3039.3,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611003284,0.85894847,3039.1,3039.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763611003889,3.21273493,3039.4,3039.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611004095,4.03058383,3039.4,3039.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611004294,4.03058383,3039.4,3039.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611004494,1.67679737,3039.3,3039.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611004694,0.85894847,3039.3,3039.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611004894,4.07132111,3039.4,3039.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611005393,4.07132111,3039.4,3039.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611005595,0.82235782,3039.4,3039.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611005795,4.09256752,3040.2,3040.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763611006001,3.2078,3040.2,3040.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611006401,3.2078,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611006597,0.85858618,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611006797,4.06638618,3039.8,3039.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611010000,3.2078,3039.8,3039.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611010802,0.86352111,3040.0,3039.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611010991,0.86352111,3040.0,3039.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611011194,0.00493493,3040.0,3039.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611020699,0.00493493,3040.0,3039.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763611020900,3.2078,3040.7,3040.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763611021313,4.06638618,3041.2,3041.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611021807,4.06638618,3041.6,3041.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611022102,4.88355348,3041.6,3041.5,0.20136479]
["bitfinex-derivatives","ETHF0:USTF0",1763611023201,4.88355348,3041.6,3041.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611023396,0.85858618,3041.3,3041.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611024300,0.85858618,3041.3,3041.2,0.00784934]
["bitfinex-derivatives","ETHF0:USTF0",1763611024911,6.85858618,3041.3,3041.2,0.00784934]
["bitfinex-derivatives","ETHF0:USTF0",1763611026409,0.85858618,3041.3,3041.2,0.00784934]
["bitfinex-derivatives","ETHF0:USTF0",1763611027004,0.85858618,3041.3,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611027204,0.85858618,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611027406,4.06638618,3040.6,3040.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763611027902,0.85858618,3040.1,3040.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763611028104,0.85858618,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611028502,0.85858618,3040.1,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611029210,3.2078,3040.2,3040.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611029712,3.2078,3040.2,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611030100,3.2078,3040.2,3040.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611031410,0.86352111,3040.4,3040.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611031411,4.07132111,3040.4,3040.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611033010,4.07132111,3040.4,3040.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611033212,4.88513779,3040.4,3040.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763611033704,4.88513779,3040.4,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611033904,4.07132111,3040.4,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611035316,0.81459494,3040.3,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611035612,4.07132111,3040.4,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611035816,0.81455632,3040.3,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611036119,0.85858618,3040.1,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611036619,1.67305039,3040.1,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611040621,1.67305039,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611040622,0.81446421,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611042719,1.67305039,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611044321,0.85858618,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611046425,1.67354728,3040.1,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611048623,1.67354728,3040.1,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611049220,4.07132111,3040.4,3040.0,0.52779076]
["bitfinex-derivatives","ETHF0:USTF0",1763611049418,0.85858618,3040.1,3040.0,0.20119076]
["bitfinex-derivatives","ETHF0:USTF0",1763611049817,6.0,3040.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611050018,0.85858618,3038.6,3038.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763611050213,0.85858618,3038.9,3038.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763611050418,0.85858618,3038.9,3038.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763611050620,1.67393164,3038.9,3038.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763611050820,0.81765303,3038.9,3038.8,0.30638667]
["bitfinex-derivatives","ETHF0:USTF0",1763611052125,0.00230757,3038.9,3038.8,0.30638667]
["bitfinex-derivatives","ETHF0:USTF0",1763611052315,0.00230757,3038.9,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611052316,0.81651625,3038.9,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611052515,0.81420868,3038.8,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611052723,0.00230757,3038.9,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611052924,0.81415802,3038.8,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611053129,0.00230757,3038.9,3038.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763611053324,0.00230757,3038.9,3038.5,0.20457517]
["bitfinex-derivatives","ETHF0:USTF0",1763611053526,0.00230757,3038.9,3038.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611055124,0.00230757,3038.9,3038.5,0.20457517]
["bitfinex-derivatives","ETHF0:USTF0",1763611055125,3.2078,3039.0,3038.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611055319,2.2473,3039.0,3038.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763611055528,2.3443649,3040.0,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611055726,0.81475102,3039.9,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611055923,0.81475102,3039.8,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611056124,0.88413777,3040.1,3040.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611056336,1.70273727,3040.1,3040.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611056531,0.8185995,3040.1,3040.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611059327,0.8185995,3040.1,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611059527,0.81505693,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611060436,1.46022713,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611060733,0.81505693,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611066132,1.6991947,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611066336,0.81505693,3039.8,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611066939,0.81505693,3039.8,3039.7,0.31613493]
["bitfinex-derivatives","ETHF0:USTF0",1763611068132,3.2078,3040.0,3039.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611070242,4.02220735,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611070436,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611070637,0.81433971,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611070932,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611071132,0.81431584,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611071441,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611071741,0.81435673,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611071941,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611072133,0.814457,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611072340,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611072541,0.81464528,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611072742,3.2078,3040.0,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611072947,0.81464635,3039.9,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611073148,0.81471886,3039.8,3039.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611073744,0.81471886,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611073955,1.82118079,3039.4,3039.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611074255,0.81471886,3039.3,3039.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611074451,3.2078,3039.6,3039.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611074749,0.88252109,3039.8,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611074950,1.69719719,3039.8,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611075145,0.8146761,3039.7,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611075345,1.28769079,3039.9,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611075549,0.81483044,3039.8,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611075747,0.81483044,3039.7,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611075942,1.28769079,3039.9,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611076144,0.81483013,3039.8,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611076348,0.81483013,3039.7,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611076553,0.81483013,3039.8,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611076854,0.81483013,3039.7,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611077150,0.81483013,3039.8,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611077347,0.81483013,3039.7,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611077750,0.81483013,3039.8,3039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611078154,0.81483013,3039.8,3039.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611078347,4.62371109,3040.0,3039.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611078548,0.81498455,3039.9,3039.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611078753,1.67331071,3039.9,3039.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611079259,1.67331071,3039.9,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611079459,0.81498455,3039.8,3039.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611081060,0.81498455,3039.8,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611081260,0.85832616,3039.6,3039.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763611082064,0.85832616,3039.8,3039.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611082265,1.67381389,3039.8,3039.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611082956,0.81548773,3039.8,3039.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763611083956,2.55633498,3039.8,3039.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763611084159,0.85832616,3039.6,3039.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763611084349,1.67381389,3039.6,3039.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763611085257,0.10874476,3039.9,3039.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763611085466,0.00354257,3040.1,3040.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763611085660,0.31674257,3040.1,3040.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763611086156,0.00354257,3040.1,3040.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763611086665,0.00493493,3040.4,3040.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763611086958,0.85832616,3041.1,3040.3,4.38982616]
["bitfinex-derivatives","ETHF0:USTF0",1763611087162,0.85832616,3040.9,3040.3,4.38982616]
["bitfinex-derivatives","ETHF0:USTF0",1763611087666,0.8616715,3040.9,3040.3,4.38982616]
["bitfinex-derivatives","ETHF0:USTF0",1763611087964,0.86660643,3040.9,3040.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763611088461,1.17980643,3040.9,3040.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763611088662,1.17980643,3040.9,3040.8,0.32610709]
["bitfinex-derivatives","ETHF0:USTF0",1763611090154,1.17980643,3040.9,3040.8,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763611090768,0.32148027,3040.9,3040.8,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763611098167,0.3132,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611099474,0.3132,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611099667,3.2078,3040.8,3040.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763611099868,0.00828027,3040.9,3040.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763611100561,0.00828027,3040.9,3040.5,3.73934872]
["bitfinex-derivatives","ETHF0:USTF0",1763611100766,0.32148027,3040.9,3040.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763611104378,0.32148027,3040.9,3040.5,3.41564872]
["bitfinex-derivatives","ETHF0:USTF0",1763611106967,0.32148027,3040.9,3040.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763611108575,0.3413,3040.6,3040.5,3.73924872]
["bitfinex-derivatives","ETHF0:USTF0",1763611108780,0.3413,3040.6,3040.5,3.21164872]
["bitfinex-derivatives","ETHF0:USTF0",1763611109078,0.3413,3040.6,3040.5,3.53524872]
["bitfinex-derivatives","ETHF0:USTF0",1763611109379,0.3413,3040.6,3040.5,3.73634872]
["bitfinex-derivatives","ETHF0:USTF0",1763611109878,0.3413,3040.6,3040.5,3.21164872]
["bitfinex-derivatives","ETHF0:USTF0",1763611111278,1.14728057,3040.6,3040.5,3.21164872]
["bitfinex-derivatives","ETHF0:USTF0",1763611111782,1.14728057,3040.6,3040.5,3.53524872]
["bitfinex-derivatives","ETHF0:USTF0",1763611111980,0.54152027,3040.9,3040.5,3.73634872]
["bitfinex-derivatives","ETHF0:USTF0",1763611112179,1.15325725,3040.8,3040.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611112786,0.3473,3040.6,3040.5,3.74704872]
["bitfinex-derivatives","ETHF0:USTF0",1763611113079,1.15325725,3040.6,3040.5,3.74704872]
["bitfinex-derivatives","ETHF0:USTF0",1763611113575,1.15326114,3040.6,3040.5,3.74704872]
["bitfinex-derivatives","ETHF0:USTF0",1763611113770,2.01116837,3040.6,3040.5,3.74704872]
["bitfinex-derivatives","ETHF0:USTF0",1763611114169,2.01116837,3040.6,3040.5,0.00384872]
["bitfinex-derivatives","ETHF0:USTF0",1763611114580,2.01116837,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611114780,0.3473,3040.1,3040.0,0.20893493]
["bitfinex-derivatives","ETHF0:USTF0",1763611114983,1.15326114,3040.1,3040.0,0.20893493]
["bitfinex-derivatives","ETHF0:USTF0",1763611115577,1.15326114,3040.1,3040.0,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611115780,1.15326114,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611118881,1.15326114,3040.1,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611119192,1.15326114,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611121284,3.2078,3040.2,3040.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611124190,1.20520723,3040.4,3040.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611124390,2.01096187,3040.4,3040.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611124886,1.15305464,3040.4,3040.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611125792,0.3473,3040.4,3040.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611126483,0.3473,3040.4,3040.0,0.54236294]
["bitfinex-derivatives","ETHF0:USTF0",1763611126484,0.3473,3040.1,3040.0,0.54236294]
["bitfinex-derivatives","ETHF0:USTF0",1763611126878,4.06588537,3040.6,3040.0,0.54236294]
["bitfinex-derivatives","ETHF0:USTF0",1763611127084,0.80606417,3040.5,3040.0,0.54236294]
["bitfinex-derivatives","ETHF0:USTF0",1763611127284,4.06588537,3040.6,3040.0,0.54236294]
["bitfinex-derivatives","ETHF0:USTF0",1763611127485,1.15335488,3040.5,3040.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611128286,0.3473,3041.1,3041.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763611128481,0.3473,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611128691,0.3473,3040.7,3040.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611129292,0.00259305,3040.7,3040.6,4.40018537]
["bitfinex-derivatives","ETHF0:USTF0",1763611130691,0.00493493,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611131794,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611132593,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611133096,0.35499735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611133997,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611137605,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611137804,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611141000,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611141204,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611142806,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611143012,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611144913,0.35499735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611145105,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611146512,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611146713,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611150616,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611150915,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611151710,0.00769735,3041.0,3040.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763611152112,0.00769735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611154213,0.35179735,3041.0,3040.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763611154413,1.15897196,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611154613,0.3441,3040.6,3040.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763611154809,0.00769735,3041.0,3040.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763611155015,0.80713806,3040.9,3040.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763611155223,0.00769735,3041.0,3040.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763611155520,1.15161774,3040.9,3040.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611156013,0.00769735,3041.0,3040.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611156416,4.08844651,3041.5,3040.8,0.8573971]
["bitfinex-derivatives","ETHF0:USTF0",1763611156621,0.88064651,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611156819,1.22474651,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611157013,2.03256854,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611157409,2.03591917,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611158129,1.15527266,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611158517,2.03997906,3041.7,3041.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611160228,0.3441,3041.6,3041.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763611160416,1.15192203,3041.6,3041.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763611162125,1.15192203,3041.6,3041.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763611162429,1.15192203,3041.6,3041.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763611163030,0.3441,3041.3,3041.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763611163230,0.80794696,3041.3,3041.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763611163430,3.5519,3041.5,3041.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763611163729,0.80791659,3041.4,3041.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763611164033,1.15201659,3041.3,3041.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611164531,0.80791659,3041.3,3041.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611164729,0.3441,3041.4,3041.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611164929,1.15219733,3041.4,3041.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611167032,0.80809733,3041.4,3041.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611167632,0.3681,3041.1,3041.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763611167832,0.3681,3041.1,3041.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763611168224,1.1763779,3041.1,3041.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763611169431,0.3681,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611169725,0.3681,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611170131,1.17615893,3040.4,3040.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763611170631,1.17615893,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611171627,1.17615893,3040.4,3039.8,4.0651971]
["bitfinex-derivatives","ETHF0:USTF0",1763611171833,0.3681,3040.1,3040.0,0.56926294]
["bitfinex-derivatives","ETHF0:USTF0",1763611172134,0.3681,3040.1,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611172334,0.3681,3040.1,3040.0,0.55616294]
["bitfinex-derivatives","ETHF0:USTF0",1763611173231,0.36673493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611173437,0.00493493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611175836,0.36673493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611176043,0.00493493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611186751,0.00493493,3040.4,3040.3,1.20575477]
["bitfinex-derivatives","ETHF0:USTF0",1763611187353,0.00493493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611187550,0.00493493,3040.4,3040.3,1.20575477]
["bitfinex-derivatives","ETHF0:USTF0",1763611190351,0.00493493,3040.4,3040.3,4.41355477]
["bitfinex-derivatives","ETHF0:USTF0",1763611192259,0.00493493,3040.4,3040.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763611192556,0.36673493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611193952,0.00493493,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611196061,0.00493493,3040.4,3040.3,1.20575477]
["bitfinex-derivatives","ETHF0:USTF0",1763611196458,0.00493493,3040.4,3040.3,4.41355477]
["bitfinex-derivatives","ETHF0:USTF0",1763611198161,0.36673493,3040.4,3040.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763611198562,1.17627779,3040.4,3040.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763611199059,1.17627779,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611199855,1.17627779,3040.4,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611199856,0.3618,3040.1,3040.0,0.55616294]
["bitfinex-derivatives","ETHF0:USTF0",1763611200164,0.80954286,3040.1,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611200461,0.80954286,3040.1,3040.0,0.55616294]
["bitfinex-derivatives","ETHF0:USTF0",1763611200652,1.69408491,3040.3,3040.0,0.55616294]
["bitfinex-derivatives","ETHF0:USTF0",1763611200855,0.3618,3040.1,3040.0,0.55616294]
["bitfinex-derivatives","ETHF0:USTF0",1763611201056,1.69408491,3040.3,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611201057,0.80954286,3040.2,3040.0,0.20806294]
["bitfinex-derivatives","ETHF0:USTF0",1763611201262,0.8846208,3040.3,3040.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611201457,0.88963565,3040.4,3040.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763611201759,0.81481324,3040.4,3040.3,1.20575477]
["bitfinex-derivatives","ETHF0:USTF0",1763611205167,0.88470072,3040.9,3040.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611205465,3.5098,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611205661,3.7085,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611205961,0.302,3040.7,3040.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611208466,4.09743565,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611208761,3.51473493,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611209158,0.00493493,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611210261,0.50563493,3041.0,3040.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611210967,0.30693493,3041.0,3040.9,1.17935477]
["bitfinex-derivatives","ETHF0:USTF0",1763611211266,0.00493493,3041.0,3040.9,1.17935477]
["bitfinex-derivatives","ETHF0:USTF0",1763611214366,0.00335063,3041.7,3041.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611214564,0.00335063,3041.7,3041.6,1.17935477]
["bitfinex-derivatives","ETHF0:USTF0",1763611215768,0.30535063,3041.7,3041.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611217368,0.302,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611217574,0.00335063,3041.7,3041.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611218867,0.00335063,3041.7,3041.6,1.17935477]
["bitfinex-derivatives","ETHF0:USTF0",1763611219068,0.8351,3041.6,3041.5,2.39318721]
["bitfinex-derivatives","ETHF0:USTF0",1763611219263,0.1987,3041.0,3040.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763611219476,3.5098,3040.7,3040.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611219771,3.2078,3041.1,3041.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763611219970,3.7085,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611220166,3.5098,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611220363,3.2078,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611221066,3.5098,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611222973,3.7085,3041.5,3041.1,0.85765477]
["bitfinex-derivatives","ETHF0:USTF0",1763611223170,3.7085,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611225173,3.2078,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611225971,0.302,3041.4,3041.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611226377,3.7085,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611226581,3.7085,3041.5,3041.0,1.05715477]
["bitfinex-derivatives","ETHF0:USTF0",1763611227579,3.7085,3041.5,3041.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763611228180,3.7085,3041.5,3041.0,1.05715477]
["bitfinex-derivatives","ETHF0:USTF0",1763611228389,0.3497,3041.1,3041.0,1.39815477]
["bitfinex-derivatives","ETHF0:USTF0",1763611228574,0.3497,3041.1,3041.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763611230088,0.3497,3040.9,3040.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763611230379,0.3497,3040.9,3040.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763611230680,0.3497,3040.9,3040.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763611230877,0.3497,3040.6,3040.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763611231275,0.2189,3040.5,3040.0,3.41586294]
["bitfinex-derivatives","ETHF0:USTF0",1763611231476,0.5686,3040.5,3040.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763611233482,1.07655477,3040.5,3040.0,3.75776294]
["bitfinex-derivatives","ETHF0:USTF0",1763611233986,0.2189,3040.5,3040.0,3.75776294]
["bitfinex-derivatives","ETHF0:USTF0",1763611234879,0.5563,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611235081,0.5416,3040.5,3040.0,3.21686294]
["bitfinex-derivatives","ETHF0:USTF0",1763611235278,0.3374,3040.2,3040.1,0.85765477]
["bitfinex-derivatives","ETHF0:USTF0",1763611235477,0.34233493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611238485,0.54653493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611238884,0.34233493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611239381,0.54653493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611239782,0.54653493,3040.5,3040.0,4.20711771]
["bitfinex-derivatives","ETHF0:USTF0",1763611240085,0.54653493,3040.5,3040.0,3.69136294]
["bitfinex-derivatives","ETHF0:USTF0",1763611240086,0.3374,3040.1,3040.0,3.69136294]
["bitfinex-derivatives","ETHF0:USTF0",1763611240480,0.3374,3040.1,3040.0,3.55876294]
["bitfinex-derivatives","ETHF0:USTF0",1763611240781,0.3374,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611241179,3.2078,3040.2,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611241374,3.5452,3040.2,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611241579,3.2078,3040.2,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611242482,0.20913493,3040.5,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611243086,0.54653493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611243781,0.54653493,3040.5,3040.2,0.85765477]
["bitfinex-derivatives","ETHF0:USTF0",1763611243782,0.54653493,3040.5,3040.0,0.99931771]
["bitfinex-derivatives","ETHF0:USTF0",1763611243985,1.19505477,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611244881,3.5452,3040.2,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611245287,0.3374,3040.1,3040.0,0.35096294]
["bitfinex-derivatives","ETHF0:USTF0",1763611247790,3.2078,3040.2,3040.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611248187,0.54653493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611248392,0.3374,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611248593,3.5452,3040.1,3040.0,0.00906294]
["bitfinex-derivatives","ETHF0:USTF0",1763611249995,3.2078,3040.1,3040.0,0.35096294]
["bitfinex-derivatives","ETHF0:USTF0",1763611250298,3.5452,3040.1,3040.0,0.35096294]
["bitfinex-derivatives","ETHF0:USTF0",1763611251109,3.2078,3040.1,3040.0,0.55686294]
["bitfinex-derivatives","ETHF0:USTF0",1763611251289,0.00493493,3040.5,3040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611251501,3.2078,3040.6,3040.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763611251807,3.5452,3040.6,3040.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763611252007,3.2078,3040.6,3040.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763611253107,3.5452,3040.6,3040.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611255001,3.2078,3040.6,3040.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763611256504,0.00323554,3040.9,3040.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611260105,3.2078,3041.4,3041.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611260305,3.2078,3041.4,3041.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763611260513,0.34075063,3041.7,3041.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611262208,0.00335063,3041.7,3041.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763611264218,3.2078,3042.2,3042.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611264516,3.2078,3042.2,3041.5,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763611264517,0.5024,3042.5,3042.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611264811,0.4793,3042.5,3042.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763611265017,0.4793,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611265315,0.48356006,3042.5,3041.9,3.211769]
["bitfinex-derivatives","ETHF0:USTF0",1763611265711,0.48356006,3042.5,3042.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763611266618,0.2982,3042.1,3042.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611267418,0.4793,3042.0,3041.9,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763611270015,0.18536006,3042.5,3041.9,0.331369]
["bitfinex-derivatives","ETHF0:USTF0",1763611270221,0.18536006,3042.5,3042.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763611270619,0.48356006,3042.5,3042.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611270922,0.30246006,3042.5,3042.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611271324,0.00426006,3042.5,3042.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611271623,0.48356006,3042.5,3042.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611272213,0.48356006,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611272423,0.2982,3042.2,3042.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763611273025,0.2982,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611274530,0.18536006,3042.5,3041.9,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763611274531,0.4793,3042.0,3041.9,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763611275223,6.4793,3042.0,3041.9,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1763611275429,0.2982,3041.9,3041.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611275628,0.2982,3041.3,3041.2,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763611276517,0.2982,3041.3,3041.2,3.2114314]
["bitfinex-derivatives","ETHF0:USTF0",1763611277126,0.2982,3041.3,3041.2,3.5388314]
["bitfinex-derivatives","ETHF0:USTF0",1763611277326,0.2982,3041.3,3041.2,3.2114314]
["bitfinex-derivatives","ETHF0:USTF0",1763611277925,0.2982,3041.3,3041.2,3.5388314]
["bitfinex-derivatives","ETHF0:USTF0",1763611279729,0.4793,3041.5,3041.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611280029,0.2982,3041.5,3041.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611280332,0.2982,3041.3,3041.2,3.5388314]
["bitfinex-derivatives","ETHF0:USTF0",1763611280934,0.2982,3041.3,3041.2,3.2114314]
["bitfinex-derivatives","ETHF0:USTF0",1763611281135,0.2982,3041.3,3041.2,3.5388314]
["bitfinex-derivatives","ETHF0:USTF0",1763611283329,0.2982,3041.3,3041.2,3.2114314]
["bitfinex-derivatives","ETHF0:USTF0",1763611283827,0.2982,3041.3,3041.2,3.5388314]
["bitfinex-derivatives","ETHF0:USTF0",1763611284432,0.2982,3041.3,3041.2,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1763611284739,3.506,3041.3,3041.2,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1763611286045,3.506,3041.3,3041.2,0.3310314]
["bitfinex-derivatives","ETHF0:USTF0",1763611286336,0.4793,3041.5,3041.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763611291134,0.30223492,3041.6,3041.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763611291537,0.2973,3041.3,3041.2,0.3069314]
["bitfinex-derivatives","ETHF0:USTF0",1763611293748,0.462,3041.5,3041.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611293946,0.00493492,3041.6,3041.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763611297844,3.2078,3042.1,3042.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611298044,3.4881,3042.1,3042.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611298348,0.4465,3042.0,3041.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611298747,0.2803,3042.0,3041.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611300245,3.39316006,3042.5,3041.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611300442,3.39316006,3042.5,3042.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763611301142,0.2803,3042.1,3042.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611301446,0.2803,3041.8,3041.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763611301841,0.2803,3041.8,3041.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611302646,0.4465,3041.5,3041.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611302844,0.2803,3041.3,3041.2,3.4941314]
["bitfinex-derivatives","ETHF0:USTF0",1763611304845,0.2803,3041.3,3041.2,3.2114314]
["bitfinex-derivatives","ETHF0:USTF0",1763611305547,0.2803,3041.3,3041.2,3.4941314]
["bitfinex-derivatives","ETHF0:USTF0",1763611306645,0.2803,3041.3,3041.2,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1763611306850,0.4465,3041.0,3040.9,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611307850,0.4465,3041.0,3040.9,0.00805508]
["bitfinex-derivatives","ETHF0:USTF0",1763611309747,0.2803,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611310144,0.2803,3040.4,3040.3,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763611310446,3.4881,3040.7,3040.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611310647,0.4465,3041.0,3040.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611310850,0.4465,3041.0,3040.9,0.28620339]
["bitfinex-derivatives","ETHF0:USTF0",1763611311152,0.4465,3041.0,3040.9,0.00350339]
["bitfinex-derivatives","ETHF0:USTF0",1763611314853,3.2078,3039.7,3038.9,2.35880642]
["bitfinex-derivatives","ETHF0:USTF0",1763611315154,3.2078,3039.0,3038.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763611315339,3.2078,3038.6,3038.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763611315544,3.2078,3038.6,3038.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763611315744,3.21096704,3038.6,3038.5,0.45674739]
["bitfinex-derivatives","ETHF0:USTF0",1763611315947,3.21096704,3038.6,3038.5,0.17404739]
["bitfinex-derivatives","ETHF0:USTF0",1763611319754,3.21096704,3038.6,3038.5,0.45674739]
["bitfinex-derivatives","ETHF0:USTF0",1763611321863,0.00493493,3038.9,3038.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763611322754,0.00493493,3038.9,3038.5,0.17404739]
["bitfinex-derivatives","ETHF0:USTF0",1763611322959,0.00811544,3038.9,3038.5,0.17404739]
["bitfinex-derivatives","ETHF0:USTF0",1763611323151,3.2078,3038.6,3038.5,0.17404739]
["bitfinex-derivatives","ETHF0:USTF0",1763611324260,3.2078,3038.6,3038.5,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611324955,3.2078,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611327062,3.2078,3038.6,3038.5,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611328557,3.74143,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611329868,3.74143,3038.6,3038.5,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611330069,3.74143,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611330277,3.2078,3038.6,3038.5,0.62164739]
["bitfinex-derivatives","ETHF0:USTF0",1763611330471,3.2078,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611330672,3.2078,3038.6,3038.5,0.62164739]
["bitfinex-derivatives","ETHF0:USTF0",1763611332170,3.2078,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611334982,3.2078,3038.6,3038.5,0.62164739]
["bitfinex-derivatives","ETHF0:USTF0",1763611338685,3.2078,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611339977,3.2078,3038.6,3038.5,0.62164739]
["bitfinex-derivatives","ETHF0:USTF0",1763611340979,3.2078,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611342080,4.03303219,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611344182,5.21223854,3038.6,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611346183,5.21223854,3038.6,3038.5,0.62164739]
["bitfinex-derivatives","ETHF0:USTF0",1763611346376,0.12749362,3038.7,3038.6,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763611346677,1.76827555,3039.3,3039.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611346882,4.38585708,3039.5,3039.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611347083,3.2078,3039.5,3039.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611347284,3.2078,3039.5,3039.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611347487,3.21136304,3039.5,3039.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611348077,2.81611142,3039.5,3039.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611348685,0.00356304,3039.5,3039.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763611350183,0.00356304,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611351383,3.21136304,3039.5,3039.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763611352987,3.21136304,3039.5,3039.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763611353188,3.21136304,3039.5,3039.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763611354080,3.21136304,3039.5,3039.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611356886,0.00356304,3039.5,3039.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611361186,0.00493493,3039.8,3039.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611362086,0.00781545,3039.8,3039.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611362290,0.00781545,3039.8,3039.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763611364289,0.00781545,3039.8,3039.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611370693,0.00781545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611371399,0.54124545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611371591,1.30927627,3039.7,3039.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763611371791,3.2078,3039.4,3039.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763611372397,3.2078,3039.4,3039.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611372598,3.2078,3039.4,3039.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763611372893,3.2078,3039.4,3039.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611377402,3.2078,3039.4,3039.1,1.7708479]
["bitfinex-derivatives","ETHF0:USTF0",1763611377704,3.2078,3039.4,3039.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611377905,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611378205,0.77836087,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611378405,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611378614,0.77829239,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611378792,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611379093,0.77829259,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611379291,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611379491,0.77820308,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611379690,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611379899,0.77820308,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611380103,3.21561545,3039.8,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611380306,0.7782047,3039.7,3039.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763611381802,0.7782047,3039.7,3039.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763611382002,0.77800445,3039.6,3039.0,2.0085479]
["bitfinex-derivatives","ETHF0:USTF0",1763611382301,3.2078,3039.2,3038.5,2.00859529]
["bitfinex-derivatives","ETHF0:USTF0",1763611382496,3.2078,3038.8,3038.5,0.23774739]
["bitfinex-derivatives","ETHF0:USTF0",1763611385499,3.2078,3038.8,3038.5,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611385704,3.2078,3038.8,3038.5,0.23674739]
["bitfinex-derivatives","ETHF0:USTF0",1763611386000,3.2078,3038.8,3038.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611386205,3.2078,3038.8,3038.5,0.23674739]
["bitfinex-derivatives","ETHF0:USTF0",1763611386799,3.2078,3038.8,3038.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611388311,3.2078,3039.2,3039.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611390898,3.2078,3039.6,3039.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611391206,3.2078,3039.6,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611394413,3.2078,3039.6,3039.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763611397511,3.98462816,3039.6,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611397816,3.2078,3039.1,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611400210,3.2078,3039.1,3039.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763611400404,3.2078,3039.5,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611402310,0.77750634,3039.4,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611402511,3.2078,3039.5,3039.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611402821,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611403119,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611403424,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611403916,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611407721,0.77723608,3039.7,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611407922,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611408121,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611408318,0.78506267,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611408520,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611408927,0.78507603,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611409920,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611410121,0.78509118,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611410522,0.00781545,3039.8,3039.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763611411527,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611412521,0.00781545,3039.8,3039.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611414333,0.78523649,3039.8,3039.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763611414629,0.78523649,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611414825,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611416024,0.77696264,3039.7,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611416220,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611416438,0.7772325,3039.7,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611416730,0.00781545,3039.8,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611416926,0.77722748,3039.7,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611417132,0.88114864,3039.7,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611417332,0.77722748,3039.6,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611417830,0.77722748,3039.6,3039.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763611418131,0.77722748,3039.6,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611421838,1.65837612,3039.6,3039.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611422035,1.71150708,3039.6,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611422232,3.2078,3039.1,3039.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763611422432,3.98502748,3039.1,3039.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763611424942,3.2078,3039.1,3039.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763611430742,3.2078,3039.1,3038.0,4.39196745]
["bitfinex-derivatives","ETHF0:USTF0",1763611430743,0.53374,3038.0,3037.4,2.11451027]
["bitfinex-derivatives","ETHF0:USTF0",1763611431048,4.38257582,3037.5,3037.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611431341,3.2078,3037.1,3037.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611431544,3.98532846,3037.1,3037.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611431740,3.98863732,3037.1,3037.0,0.21417846]
["bitfinex-derivatives","ETHF0:USTF0",1763611431947,3.98863732,3037.1,3037.0,0.59037846]
["bitfinex-derivatives","ETHF0:USTF0",1763611432444,3.98863732,3037.1,3037.0,0.21417846]
["bitfinex-derivatives","ETHF0:USTF0",1763611433240,3.98863732,3037.1,3035.7,2.44868305]
["bitfinex-derivatives","ETHF0:USTF0",1763611433241,3.98863732,3037.1,3035.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611433548,3.2078,3036.5,3036.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763611434349,3.2078,3036.5,3036.4,0.37995273]
["bitfinex-derivatives","ETHF0:USTF0",1763611436747,3.2078,3036.5,3036.4,0.00375273]
["bitfinex-derivatives","ETHF0:USTF0",1763611438150,3.2078,3036.5,3036.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611438350,1.29003514,3036.2,3036.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611438655,4.49783514,3036.5,3035.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611438854,3.2078,3036.1,3035.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611439250,3.2078,3036.1,3036.0,0.21375826]
["bitfinex-derivatives","ETHF0:USTF0",1763611439752,3.2078,3036.1,3036.0,0.58995826]
["bitfinex-derivatives","ETHF0:USTF0",1763611440853,3.2078,3036.5,3036.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763611441954,3.21110886,3037.1,3037.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763611442547,3.21110886,3037.1,3036.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611442761,3.2078,3036.7,3036.5,0.10563105]
["bitfinex-derivatives","ETHF0:USTF0",1763611444359,3.74177,3036.7,3036.0,0.21375826]
["bitfinex-derivatives","ETHF0:USTF0",1763611444559,3.74186,3036.2,3036.0,0.00265826]
["bitfinex-derivatives","ETHF0:USTF0",1763611444862,3.74186,3036.2,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611446261,0.89804719,3036.1,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611446455,3.2078,3036.2,3036.0,0.83805826]
["bitfinex-derivatives","ETHF0:USTF0",1763611446661,3.2078,3036.2,3036.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763611447161,3.2078,3036.2,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611448965,3.2078,3036.2,3036.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763611452470,5.39722728,3036.2,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611452668,0.89939214,3036.1,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611453864,1.78043731,3036.1,3036.0,0.31985826]
["bitfinex-derivatives","ETHF0:USTF0",1763611454569,0.89939214,3036.1,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611454759,4.49783514,3035.8,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611454959,5.39722728,3035.8,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611455159,5.39722728,3035.8,3035.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611455368,0.89939214,3035.7,3035.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763611455570,0.89939214,3035.7,3035.5,0.21442949]
["bitfinex-derivatives","ETHF0:USTF0",1763611456468,1.77135488,3035.7,3035.5,0.21442949]
["bitfinex-derivatives","ETHF0:USTF0",1763611456668,5.67256204,3035.8,3035.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611456669,1.77135488,3035.6,3035.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611456868,3.2078,3035.4,3035.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611457067,4.10719214,3035.4,3035.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611457465,4.10719214,3035.4,3035.3,0.52313493]
["bitfinex-derivatives","ETHF0:USTF0",1763611457772,4.10719214,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611459273,4.97915488,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611459476,5.28191904,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611460272,4.10719214,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611460681,0.89939214,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611461072,5.8636232,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611461271,5.27818791,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611461564,5.27818791,3035.4,3035.3,0.00844402]
["bitfinex-derivatives","ETHF0:USTF0",1763611462272,4.10719214,3035.4,3035.3,0.00844402]
["bitfinex-derivatives","ETHF0:USTF0",1763611462872,5.39722728,3035.4,3035.3,0.00844402]
["bitfinex-derivatives","ETHF0:USTF0",1763611465777,5.39722728,3035.4,3035.3,0.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1763611467182,5.39722728,3035.4,3035.3,0.00844402]
["bitfinex-derivatives","ETHF0:USTF0",1763611471692,5.39722728,3035.4,3035.3,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611471892,5.93142728,3035.4,3035.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763611472092,3.24118004,3035.3,3035.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763611472290,3.24118004,3035.2,3035.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763611472491,0.89939214,3035.1,3035.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763611472784,0.89939214,3035.1,3035.0,0.82098383]
["bitfinex-derivatives","ETHF0:USTF0",1763611473188,4.05901983,3035.4,3035.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611473392,2.30164523,3035.4,3035.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611473794,3.18081078,3035.4,3035.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611474793,0.87916555,3035.5,3035.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611475094,0.87916555,3035.6,3035.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763611475392,0.87916555,3035.7,3035.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611475786,4.09190048,3035.8,3035.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611475990,3.21273493,3035.8,3035.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611477895,0.00493493,3035.8,3035.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611479200,3.2078,3036.2,3036.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611479494,4.08696555,3036.7,3036.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611479694,3.2078,3036.7,3036.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611480292,0.87916555,3036.8,3036.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611480494,0.88410048,3037.0,3036.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611480694,0.00493493,3037.0,3036.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611481192,0.00493493,3037.0,3036.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611493208,3.493e-05,3037.0,3036.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611496615,3.493e-05,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611497614,3.493e-05,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611497907,3.493e-05,3037.0,3036.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611498512,3.493e-05,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611501918,3.493e-05,3037.0,3036.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763611502210,0.81639002,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611502410,0.8172296,3036.9,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611502604,3.493e-05,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611502811,0.81728655,3036.9,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611503012,3.493e-05,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611503317,0.81729228,3036.9,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611503520,3.493e-05,3037.0,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611503710,0.81348374,3036.9,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611503913,0.81343424,3036.8,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611504115,4.0212977,3036.7,3036.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763611504412,0.81390735,3036.6,3036.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611504619,0.81386982,3036.5,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611504811,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611505908,0.81386982,3036.4,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611506516,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611506709,0.81386982,3036.4,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611508021,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611509020,0.81386982,3036.4,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611510022,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611511825,0.81386982,3036.4,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611512625,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611512824,0.81386982,3036.4,3036.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763611514325,0.81386982,3036.4,3036.3,0.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1763611516126,3.2078,3036.7,3036.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611516321,4.02081117,3036.7,3036.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611517821,3.2078,3036.7,3036.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611520135,3.493e-05,3037.0,3036.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763611520331,3.493e-05,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611522632,4.379e-05,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611522837,3.2078,3037.5,3037.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611523033,4.02126906,3037.5,3037.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611523237,3.2078,3037.5,3037.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611523639,4.02111507,3037.5,3037.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763611523835,3.21133015,3037.5,3037.4,0.55905271]
["bitfinex-derivatives","ETHF0:USTF0",1763611524027,4.02464418,3037.5,3037.4,0.55905271]
["bitfinex-derivatives","ETHF0:USTF0",1763611524231,4.024623,3037.5,3037.4,0.55905271]
["bitfinex-derivatives","ETHF0:USTF0",1763611525141,3.21133015,3037.5,3037.4,0.55905271]
["bitfinex-derivatives","ETHF0:USTF0",1763611525842,3.21133015,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611526531,3.21133015,3037.5,3037.4,0.55905271]
["bitfinex-derivatives","ETHF0:USTF0",1763611531847,3.21133015,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611533151,4.67270675,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611533446,5.48509764,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611534847,4.88361755,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611535149,5.41743755,3037.5,3037.4,0.00415271]
["bitfinex-derivatives","ETHF0:USTF0",1763611536459,4.88361755,3037.5,3035.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611536647,1.71979302,3036.1,3036.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611536855,4.87905034,3036.1,3036.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611537151,4.87905034,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611537538,4.87905034,3036.1,3036.0,0.77316795]
["bitfinex-derivatives","ETHF0:USTF0",1763611538141,4.87905034,3036.1,3036.0,0.29176795]
["bitfinex-derivatives","ETHF0:USTF0",1763611538748,4.01915383,3036.1,3036.0,0.29176795]
["bitfinex-derivatives","ETHF0:USTF0",1763611539548,4.89579711,3036.1,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611539744,0.81135383,3036.0,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611539947,0.81135383,3035.9,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611540140,3.2078,3036.1,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611540334,0.81042578,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611540535,0.81042578,3035.9,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611540740,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611540941,0.81042573,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611541148,0.81042573,3035.9,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611541349,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611541649,0.81014268,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611541949,0.81014268,3035.9,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611542148,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611542350,0.80986416,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611542544,0.80986416,3035.9,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611542741,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611542941,0.80989693,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611543143,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611543352,0.80969087,3036.0,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611543548,3.74188,3036.1,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611543751,1.46317974,3035.8,3035.7,0.0081656]
["bitfinex-derivatives","ETHF0:USTF0",1763611544249,0.53416,3035.6,3035.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611544441,3.2078,3035.1,3035.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611545244,3.21123285,3035.1,3035.0,0.29114434]
["bitfinex-derivatives","ETHF0:USTF0",1763611545648,3.21123285,3035.1,3035.0,0.77254434]
["bitfinex-derivatives","ETHF0:USTF0",1763611549456,0.00343285,3035.1,3035.0,0.77254434]
["bitfinex-derivatives","ETHF0:USTF0",1763611549958,0.00493493,3036.2,3036.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763611550149,0.49213493,3036.2,3036.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763611550453,0.4872,3036.1,3036.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611550848,0.48982069,3036.1,3036.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763611551151,0.00262069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611551947,0.48982069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611552658,0.00262069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611554056,0.48982069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611559261,0.00262069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611559854,0.48982069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611560354,0.4872,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611560550,0.00262069,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611560752,1.35041647,3036.1,3036.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763611560951,1.35041647,3036.1,3035.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763611561256,0.86059578,3035.7,3035.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763611561458,0.86059578,3035.9,3035.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763611561652,0.86059578,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763611561855,0.00262069,3036.1,3035.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1763611562158,0.86059578,3035.6,3035.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1763611562658,0.86059578,3035.8,3035.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611564462,0.00262069,3036.1,3036.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763611568163,0.86321647,3036.1,3036.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763611572462,0.00262069,3036.1,3036.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763611573569,1.38119578,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611573867,2.21539291,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611574460,2.21806972,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611579166,3.094713,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611580974,0.5206,3036.5,3036.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763611581275,1.38119578,3036.5,3036.4,0.51983493]
["bitfinex-derivatives","ETHF0:USTF0",1763611581572,2.21539291,3036.5,3036.4,0.51983493]
["bitfinex-derivatives","ETHF0:USTF0",1763611582369,0.83419713,3036.5,3036.4,0.51983493]
["bitfinex-derivatives","ETHF0:USTF0",1763611582570,0.88190598,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611582873,0.8390278,3036.8,3036.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611586475,0.87922917,3037.4,3037.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763611586674,1.36392917,3037.8,3037.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611586968,3.2078,3037.9,3037.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611586969,4.08702917,3037.9,3037.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611587169,4.03724193,3037.9,3037.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611587375,3.2078,3037.9,3037.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611587674,3.21180437,3037.9,3037.8,0.45016341]
["bitfinex-derivatives","ETHF0:USTF0",1763611588366,3.69650437,3037.9,3037.8,0.00366341]
["bitfinex-derivatives","ETHF0:USTF0",1763611588571,4.52493531,3037.9,3037.8,0.00366341]
["bitfinex-derivatives","ETHF0:USTF0",1763611589066,0.4847,3037.1,3037.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763611589377,1.34529578,3037.1,3037.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763611589871,0.87766292,3037.8,3037.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763611590177,0.86059578,3037.3,3037.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763611590570,0.4847,3037.1,3037.0,0.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1763611590875,0.4847,3037.1,3037.0,0.75303228]
["bitfinex-derivatives","ETHF0:USTF0",1763611591076,0.53408,3036.1,3035.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763611591373,4.49756074,3035.4,3035.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763611591976,4.49756074,3035.4,3035.0,0.27632441]
["bitfinex-derivatives","ETHF0:USTF0",1763611591977,4.50069905,3035.4,3035.0,0.27632441]
["bitfinex-derivatives","ETHF0:USTF0",1763611595173,5.03490905,3035.4,3035.0,0.27632441]
["bitfinex-derivatives","ETHF0:USTF0",1763611596278,0.81145239,3035.3,3034.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763611596578,4.49756074,3034.6,3034.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763611597377,4.49756074,3034.6,3034.5,0.2765506]
["bitfinex-derivatives","ETHF0:USTF0",1763611598480,4.49756074,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611598678,4.49756074,3034.1,3033.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763611599476,3.2078,3033.6,3033.5,0.85147111]
["bitfinex-derivatives","ETHF0:USTF0",1763611599672,3.2078,3033.6,3033.5,0.27777111]
["bitfinex-derivatives","ETHF0:USTF0",1763611600281,4.49756074,3033.6,3033.5,0.27777111]
["bitfinex-derivatives","ETHF0:USTF0",1763611600480,4.49756074,3033.6,3033.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611600687,4.49756074,3033.1,3033.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611600878,4.49756074,3033.1,3032.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611601187,1.28976074,3032.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611601389,4.49756074,3030.8,3030.2,2.37832527]
["bitfinex-derivatives","ETHF0:USTF0",1763611601576,0.845,3030.8,3030.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611601778,2.36985895,3031.1,3031.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763611601983,3.2078,3031.5,3031.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763611602292,3.2078,3031.4,3031.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611602591,3.2078,3031.4,3031.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611603179,3.2078,3031.8,3031.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611605685,3.2078,3032.2,3031.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611605882,0.00300365,3032.6,3032.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611606284,3.17722147,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611606885,3.14778142,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611607386,3.15030959,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611609985,0.00252817,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611611798,3.21032817,3032.8,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611611999,3.21032817,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611613094,3.21032817,3032.8,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611613289,1.28976074,3032.5,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611613788,1.28976074,3032.5,3032.4,0.90154332]
["bitfinex-derivatives","ETHF0:USTF0",1763611614389,1.28976074,3032.7,3032.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611615094,3.21032817,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611617403,0.00252817,3032.8,3032.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763611621701,0.00252817,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611622405,1.46578854,3032.7,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611623107,0.83180517,3032.6,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611623304,1.46578854,3032.7,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611623605,0.83180671,3032.6,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611623809,0.83770744,3032.5,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611624105,1.46578854,3032.7,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611624403,3.21032817,3032.8,3032.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611624610,4.04820638,3032.8,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611624807,1.46578854,3032.6,3032.4,0.32784332]
["bitfinex-derivatives","ETHF0:USTF0",1763611625105,1.46578854,3032.6,3031.5,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763611625106,0.53478,3032.1,3031.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611625304,3.2078,3031.6,3031.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763611625605,4.04567821,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611625808,0.83787821,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611626006,0.83787821,3031.5,3031.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611626310,3.21274332,3031.6,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611626504,4.05183092,3031.6,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611629511,4.05183092,3031.6,3031.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611630016,4.05183092,3031.6,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611630918,0.84403092,3031.6,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611631122,0.00494332,3031.6,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611631617,0.87356262,3032.0,3031.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611631819,3.2078,3032.1,3032.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611632021,4.0362562,3032.1,3032.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611632520,3.2078,3032.1,3032.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763611633020,0.00494332,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611633419,0.82926265,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611634017,0.82926265,3032.4,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611634220,0.82431933,3032.3,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611634715,0.87356262,3032.3,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611634917,1.69788195,3032.3,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611636220,0.82431933,3032.2,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611636522,0.87850594,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611636921,1.70308606,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611638723,0.82952344,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611640122,0.00494332,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611640624,4.332e-05,3032.4,3032.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763611646626,4.332e-05,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611647025,4.332e-05,3032.4,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611647026,3.2078,3032.3,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611647333,1.46578854,3032.1,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611647526,3.15972073,3032.1,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763611647728,9.15972073,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611647929,3.2078,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611648128,1.46578854,3031.6,3031.2,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1763611648330,8.28615811,3031.6,3031.2,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1763611648521,3.2078,3031.4,3031.0,0.32633504]
["bitfinex-derivatives","ETHF0:USTF0",1763611648720,3.2078,3031.4,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611648925,0.81993793,3031.3,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611649120,3.2078,3031.4,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611649333,0.82002563,3031.3,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611649534,3.2078,3031.4,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611649731,0.82002561,3031.3,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611649934,3.2078,3031.4,3031.0,0.00413409]
["bitfinex-derivatives","ETHF0:USTF0",1763611650132,3.2078,3031.4,3031.0,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1763611650433,3.2078,3031.4,3031.0,0.36473504]
["bitfinex-derivatives","ETHF0:USTF0",1763611651826,3.2078,3031.4,3031.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763611652221,3.2078,3031.4,3030.8,0.79794332]
["bitfinex-derivatives","ETHF0:USTF0",1763611652222,0.53495,3031.2,3030.8,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611652434,3.2078,3030.9,3030.8,0.59184332]
["bitfinex-derivatives","ETHF0:USTF0",1763611652626,3.2078,3031.5,3031.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611653228,3.2078,3031.5,3031.0,0.34702142]
["bitfinex-derivatives","ETHF0:USTF0",1763611655628,3.2078,3031.5,3031.0,3.55482142]
["bitfinex-derivatives","ETHF0:USTF0",1763611656932,3.2078,3031.5,3031.0,0.34702142]
["bitfinex-derivatives","ETHF0:USTF0",1763611657737,3.2078,3031.5,3031.0,3.55482142]
["bitfinex-derivatives","ETHF0:USTF0",1763611658239,3.2078,3031.9,3031.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611659543,3.2078,3031.9,3031.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763611660328,3.2078,3031.9,3031.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611660537,3.2078,3031.9,3031.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763611661947,3.2078,3032.3,3032.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611664146,3.2078,3032.3,3032.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763611665251,4.332e-05,3032.4,3032.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611670355,4.332e-05,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611671155,4.332e-05,3032.4,3032.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611674755,4.332e-05,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611675955,0.00252817,3032.8,3032.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611676151,0.00252817,3032.8,3032.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763611676459,0.00252817,3032.8,3032.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1763611676660,3.2078,3033.5,3033.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763611677155,0.00494332,3033.6,3033.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763611677354,0.00494332,3033.6,3033.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763611677661,0.00846055,3033.6,3033.5,0.93338024]
["bitfinex-derivatives","ETHF0:USTF0",1763611679552,0.00846055,3033.6,3033.5,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1763611679753,7.30116219,3033.6,3033.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611679951,3.2078,3033.5,3033.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611680149,3.2078,3033.1,3033.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611680356,3.2078,3033.1,3032.9,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611680852,6.0,3033.0,3032.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1763611681052,7.29270164,3033.0,3032.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1763611681553,8.10693393,3033.0,3032.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1763611681754,7.29270164,3033.0,3032.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1763611682357,0.53465,3032.9,3032.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611682562,1.29270164,3032.1,3032.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763611683357,1.29270164,3032.1,3032.0,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1763611687357,3.2078,3032.2,3032.0,0.91856792]
["bitfinex-derivatives","ETHF0:USTF0",1763611687665,3.2078,3032.2,3032.0,0.33876792]
["bitfinex-derivatives","ETHF0:USTF0",1763611689553,3.2078,3032.2,3032.0,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1763611690460,0.53477,3032.1,3032.0,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1763611690660,1.34745399,3032.1,3032.0,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1763611691764,1.34745399,3032.1,3032.0,0.33876792]
["bitfinex-derivatives","ETHF0:USTF0",1763611691965,3.2078,3032.2,3032.0,0.33876792]
["bitfinex-derivatives","ETHF0:USTF0",1763611693660,3.2078,3032.2,3032.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763611694460,3.2078,3032.2,3032.0,0.33876792]
["bitfinex-derivatives","ETHF0:USTF0",1763611695062,3.2078,3032.2,3032.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763611695670,3.2078,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611695871,3.2078,3032.2,3029.1,7.62166217]
["bitfinex-derivatives","ETHF0:USTF0",1763611695872,3.2078,3031.3,3030.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611696072,3.2078,3030.4,3030.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611696376,3.2078,3030.4,3030.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763611696871,3.21095738,3030.4,3030.3,0.64782039]
["bitfinex-derivatives","ETHF0:USTF0",1763611697071,3.21095738,3030.4,3030.3,0.06802039]
["bitfinex-derivatives","ETHF0:USTF0",1763611697269,3.21095738,3030.4,3029.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611697472,3.2078,3029.6,3029.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611698273,3.2078,3029.6,3029.5,0.33809006]
["bitfinex-derivatives","ETHF0:USTF0",1763611698566,3.2078,3029.6,3029.5,0.91789006]
["bitfinex-derivatives","ETHF0:USTF0",1763611699269,3.2078,3029.6,3029.5,0.33809006]
["bitfinex-derivatives","ETHF0:USTF0",1763611699470,3.2078,3029.6,3029.5,0.91789006]
["bitfinex-derivatives","ETHF0:USTF0",1763611700271,3.2078,3029.6,3029.5,6.91789006]
["bitfinex-derivatives","ETHF0:USTF0",1763611702177,3.2078,3030.1,3030.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1763611703374,0.00315738,3030.4,3030.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1763611703375,0.00315738,3030.4,3030.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763611706279,0.00315738,3030.4,3030.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611706582,1.29270164,3030.2,3030.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611708682,0.00315738,3030.4,3030.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763611710883,0.00315738,3030.4,3030.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763611711085,0.00315738,3030.4,3030.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763611712185,3.2078,3030.5,3030.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611713385,3.21057011,3030.5,3030.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611713975,3.21057011,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611714183,0.5352,3029.7,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611714378,3.2078,3028.9,3028.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611714578,3.2078,3029.3,3029.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611715285,3.2078,3029.3,3029.2,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763611716681,3.2078,3029.3,3029.2,0.55832544]
["bitfinex-derivatives","ETHF0:USTF0",1763611717283,0.00495171,3029.6,3029.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1763611717780,3.2078,3030.1,3030.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1763611719687,0.00495171,3030.4,3030.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611722982,3.21275171,3030.4,3030.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611723187,3.21275171,3030.4,3030.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763611723582,3.21275171,3030.4,3030.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611724385,1.29270164,3030.1,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611724584,3.2078,3030.2,3030.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611726592,4.50050164,3030.2,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611726793,3.2078,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611728685,4.02156359,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611730395,3.2078,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611730596,4.02140555,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611732588,3.2078,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611732994,3.2078,3029.8,3029.7,0.55965171]
["bitfinex-derivatives","ETHF0:USTF0",1763611735198,3.2078,3029.8,3029.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611736301,3.2078,3029.8,3029.7,0.55965171]
["bitfinex-derivatives","ETHF0:USTF0",1763611737196,3.2078,3030.2,3030.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611737396,3.2078,3030.2,3030.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611740702,0.00495171,3030.4,3030.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611741092,0.00277011,3030.5,3030.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611741289,3.2078,3031.0,3030.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763611741494,0.87111987,3031.9,3031.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611741690,3.2078,3032.0,3031.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763611741994,3.2078,3031.6,3031.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763611742194,3.21676465,3031.6,3031.0,0.36951375]
["bitfinex-derivatives","ETHF0:USTF0",1763611742602,3.21676465,3031.6,3031.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763611743795,3.21676465,3031.6,3031.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763611743992,3.21676465,3031.6,3031.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763611744802,3.21676465,3031.6,3031.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763611747200,0.00896465,3031.6,3031.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763611752808,3.2078,3032.0,3031.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763611753105,3.2078,3032.4,3032.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763611753608,3.2078,3032.4,3032.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763611753806,3.21067647,3032.4,3032.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763611754206,3.21067647,3032.4,3032.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763611757309,3.2078,3031.6,3030.1,2.35001751]
["bitfinex-derivatives","ETHF0:USTF0",1763611757517,3.2078,3030.2,3030.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763611758208,3.21195399,3030.2,3030.1,0.51985048]
["bitfinex-derivatives","ETHF0:USTF0",1763611758410,3.21195399,3030.2,3030.1,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1763611765322,3.21195399,3030.2,3030.1,0.51985048]
["bitfinex-derivatives","ETHF0:USTF0",1763611767424,3.21195399,3030.2,3030.1,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1763611768919,3.21195399,3030.2,3030.1,0.54895048]
["bitfinex-derivatives","ETHF0:USTF0",1763611771020,3.21195399,3030.2,3030.1,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1763611772424,3.21195399,3030.2,3030.1,0.54895048]
["bitfinex-derivatives","ETHF0:USTF0",1763611773325,3.21195399,3030.2,3030.1,0.53045048]
["bitfinex-derivatives","ETHF0:USTF0",1763611779324,0.00415399,3030.2,3030.1,0.53045048]
["bitfinex-derivatives","ETHF0:USTF0",1763611779527,0.00495171,3030.5,3030.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611779727,0.00495171,3030.5,3030.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763611780329,3.2078,3031.1,3030.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763611780530,3.21106387,3031.1,3031.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763611781423,3.2078,3031.5,3031.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763611781629,0.00495171,3031.6,3031.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763611783231,0.00795206,3031.6,3031.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611783427,0.00795206,3031.6,3031.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763611785228,0.00795206,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611785435,0.53491,3031.3,3031.2,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611785627,4.67584504,3031.4,3030.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611785628,3.2078,3031.4,3031.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611787731,3.2078,3031.4,3030.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611787930,3.2078,3031.0,3030.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611788933,9.2078,3031.0,3030.1,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1763611789129,3.2078,3030.4,3030.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611789327,3.2078,3030.8,3030.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611789532,3.2078,3030.8,3030.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611792030,3.2078,3030.8,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611792233,3.2078,3030.4,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611798637,10.0148928,3030.4,3029.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611798941,3.2078,3029.6,3029.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763611799140,3.2078,3029.6,3029.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763611799636,3.2078,3029.6,3029.5,0.84934828]
["bitfinex-derivatives","ETHF0:USTF0",1763611800032,0.00495171,3029.9,3029.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611800227,3.2078,3030.4,3030.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611801033,2.9190169,3030.4,3030.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611801838,2.9190169,3030.4,3030.0,0.32345171]
["bitfinex-derivatives","ETHF0:USTF0",1763611802040,2.9190169,3030.4,3030.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763611802640,0.00495171,3030.7,3030.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611804138,0.00495171,3030.7,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611804641,1.29510334,3030.6,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611804943,0.00495171,3030.7,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611805537,1.29510334,3030.6,3030.0,0.32345171]
["bitfinex-derivatives","ETHF0:USTF0",1763611805741,3.2078,3030.1,3030.0,0.32345171]
["bitfinex-derivatives","ETHF0:USTF0",1763611807339,3.2078,3030.1,3030.0,0.89435171]
["bitfinex-derivatives","ETHF0:USTF0",1763611807535,3.2078,3030.5,3030.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611808038,3.2078,3030.5,3030.0,0.32345171]
["bitfinex-derivatives","ETHF0:USTF0",1763611808437,3.2078,3030.5,3030.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611810038,0.00495171,3030.7,3030.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611810233,3.2078,3031.0,3030.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611812646,3.2078,3031.0,3030.9,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763611812846,3.2078,3031.0,3030.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611813048,3.2078,3031.0,3030.9,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1763611813549,0.00495171,3031.3,3031.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611813744,7.83497505,3031.3,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611814052,3.2078,3030.6,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611814445,3.2078,3030.6,3030.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763611814945,3.2078,3030.6,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611819645,3.2078,3031.0,3030.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763611825952,3.2078,3031.0,3030.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763611826358,3.2078,3031.0,3030.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763611833955,3.2078,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611834161,3.2078,3031.0,3030.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763611835566,3.2078,3031.0,3030.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1763611836458,0.00495171,3031.3,3031.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763611845370,3.2078,3031.9,3031.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763611845577,3.2078,3032.3,3032.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763611845873,3.2078,3032.7,3032.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763611846467,3.2078,3032.7,3032.5,0.30372874]
["bitfinex-derivatives","ETHF0:USTF0",1763611846468,3.21159889,3032.7,3032.5,0.30372874]
["bitfinex-derivatives","ETHF0:USTF0",1763611853075,1.29510334,3032.6,3032.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1763611853879,0.80967829,3032.5,3032.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763611854069,3.2078,3032.2,3032.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763611854267,4.50290334,3032.2,3032.1,0.9248851]
["bitfinex-derivatives","ETHF0:USTF0",1763611854471,4.50290334,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611854670,5.31287036,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611860776,4.01776702,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611866281,4.55252702,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611867586,4.01776702,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611872091,4.02118962,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611873492,3.2078,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611876300,3.2078,3032.2,3032.1,0.4940851]
["bitfinex-derivatives","ETHF0:USTF0",1763611879290,3.2078,3032.2,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611879795,3.2078,3032.2,3032.1,0.4940851]
["bitfinex-derivatives","ETHF0:USTF0",1763611883294,3.21159889,3032.7,3032.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763611883499,0.00495171,3032.9,3032.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763611884087,0.00495171,3032.9,3032.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763611884489,0.00795486,3032.9,3032.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763611885806,3.2078,3033.5,3033.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763611886005,0.86205944,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611886205,4.06985944,3033.1,3032.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763611886406,4.06985944,3032.6,3032.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763611886605,3.2078,3032.6,3032.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763611886801,3.21070664,3032.6,3032.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763611889807,3.21070664,3032.6,3032.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763611890309,3.21070664,3032.6,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611890310,4.07276608,3032.6,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611890500,0.86205944,3032.3,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611890706,3.21070664,3032.6,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611890906,0.86205944,3032.5,3032.1,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1763611892418,3.21070664,3032.6,3032.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611894519,3.21070664,3032.6,3032.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763611899824,3.21070664,3032.6,3032.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611900028,3.21070664,3032.6,3032.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763611903625,0.00290664,3032.6,3032.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763611904219,0.00495171,3032.9,3032.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611905221,0.00739001,3032.9,3032.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611905622,0.00739001,3032.9,3032.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763611906318,3.2078,3033.4,3033.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611906518,3.2078,3033.4,3033.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763611907328,3.21124036,3033.4,3033.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763611907529,3.21124036,3033.4,3033.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611907730,4.0732998,3033.4,3033.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763611910032,3.21124036,3033.4,3033.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611911934,0.00344036,3033.4,3033.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763611915127,0.00344036,3033.4,3033.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611915728,0.00344036,3033.4,3033.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763611916437,3.2078,3034.3,3034.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611917230,3.21150581,3034.3,3034.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611917535,3.21150581,3034.3,3034.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611917735,3.21150581,3034.3,3034.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611917932,3.21150581,3034.3,3034.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611918134,0.00494332,3034.5,3034.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763611919342,0.00755174,3034.5,3034.4,0.47437988]
["bitfinex-derivatives","ETHF0:USTF0",1763611919834,0.00755174,3034.5,3034.4,3.68217988]
["bitfinex-derivatives","ETHF0:USTF0",1763611920032,0.00755174,3034.5,3034.4,0.47437988]
["bitfinex-derivatives","ETHF0:USTF0",1763611921741,3.2078,3035.1,3035.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611922329,3.2078,3035.1,3035.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763611922740,3.21081251,3035.1,3035.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763611923344,3.21081251,3035.1,3035.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763611929647,3.21081251,3035.1,3035.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1763611929948,0.00321024,3035.4,3035.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763611930949,3.2078,3036.0,3035.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763611932043,3.21118896,3036.0,3035.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763611934153,0.00338896,3036.0,3035.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763611937056,0.00338896,3036.0,3035.6,3.21274332]
["bitfinex-derivatives","ETHF0:USTF0",1763611937254,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611942052,3.21118896,3036.0,3035.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763611943853,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611945261,0.81345881,3035.9,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611945558,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611945762,0.81350168,3035.9,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611946056,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611946251,0.81407109,3035.9,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611946452,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611946756,0.81407089,3035.9,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611946960,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611947160,0.81407008,3035.9,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611947356,0.81407008,3035.8,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611947558,4.07210638,3036.0,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611947757,0.86091742,3035.7,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611947957,1.67545952,3035.7,3035.6,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763611948254,1.67545952,3035.7,3035.6,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611948455,1.73641736,3035.7,3035.6,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611948657,2.55095946,3035.7,3035.6,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763611948858,1.67545952,3035.7,3035.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763611949053,1.69267887,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611949661,0.8145421,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611950161,1.69267887,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611950957,0.8145421,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611951767,0.8145421,3035.6,3035.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763611952067,3.2078,3035.8,3035.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763611952269,0.81607757,3035.7,3035.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763611952463,0.81607757,3035.7,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611952665,0.81607757,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611952870,0.81607757,3035.6,3035.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763611954270,0.81607757,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611956470,3.2078,3035.8,3035.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611959971,3.2078,3035.8,3035.7,1.25631742]
["bitfinex-derivatives","ETHF0:USTF0",1763611960172,0.00494332,3035.9,3035.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611961472,4.332e-05,3035.9,3035.8,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611961679,0.87813677,3036.6,3036.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611961977,2.55618783,3036.6,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611962179,4.06871742,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611962575,4.07223291,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611963475,3.21131549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611963884,3.21131549,3036.2,3036.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611966676,0.00351549,3036.2,3036.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611966881,0.00351549,3036.2,3036.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763611967578,0.00351549,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763611968385,0.00351549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611968582,0.86091742,3036.1,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611970186,1.67815891,3036.1,3035.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763611970390,3.2078,3035.8,3035.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763611970986,3.2078,3035.8,3035.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763611973191,3.2078,3035.8,3035.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763611973687,3.2078,3035.8,3035.7,2.52181742]
["bitfinex-derivatives","ETHF0:USTF0",1763611974694,3.2078,3035.8,3035.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763611975187,3.2078,3035.8,3035.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763611975892,3.2078,3035.8,3035.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763611976998,0.00351549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611977395,0.86091742,3036.1,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611977791,0.00351549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611978200,0.00351549,3036.2,3036.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611978502,0.00351549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611980494,0.00351549,3036.2,3036.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763611980695,0.82124196,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611980895,0.00351549,3036.2,3036.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763611981299,0.00351549,3036.2,3035.7,0.48487185]
["bitfinex-derivatives","ETHF0:USTF0",1763611981497,4.06871742,3035.8,3035.7,0.48487185]
["bitfinex-derivatives","ETHF0:USTF0",1763611981800,4.8866225,3035.8,3035.7,0.48487185]
["bitfinex-derivatives","ETHF0:USTF0",1763611982897,4.02570508,3035.8,3035.7,0.88027185]
["bitfinex-derivatives","ETHF0:USTF0",1763611983202,3.2078,3035.8,3035.7,0.88027185]
["bitfinex-derivatives","ETHF0:USTF0",1763611986498,3.2078,3035.8,3035.7,0.48487185]
["bitfinex-derivatives","ETHF0:USTF0",1763611990604,3.2078,3035.8,3035.7,0.84687185]
["bitfinex-derivatives","ETHF0:USTF0",1763611991004,3.21131549,3036.2,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763611991205,0.81827654,3036.1,3036.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763611992097,0.81827654,3036.1,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763611993508,0.81827654,3036.1,3036.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763611995209,0.81827654,3036.1,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763611998911,0.81827654,3036.1,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611999116,0.81827654,3036.0,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611999309,0.81827654,3035.9,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611999504,4.95013356,3036.2,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611999710,0.87813677,3035.8,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763611999906,1.69763782,3035.8,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763612001112,0.81950105,3035.7,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763612001311,0.81950105,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763612002115,4.02730105,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763612004518,0.81950105,3035.6,3035.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763612004810,0.81950105,3035.6,3035.5,1.4565813]
["bitfinex-derivatives","ETHF0:USTF0",1763612005014,3.2078,3036.0,3035.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763612010616,3.2078,3036.0,3035.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763612010816,3.2078,3035.6,3035.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763612011009,3.6310386,3035.6,3035.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763612011619,3.6310386,3035.6,3035.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763612015324,3.6310386,3035.6,3035.2,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612015519,0.81900875,3035.5,3035.2,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612022342,0.81900875,3035.5,3035.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612023041,0.81900875,3035.5,3035.2,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612023042,3.2078,3036.0,3035.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612023237,4.02738002,3036.0,3035.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612023643,4.02738002,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612023841,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612024644,0.81414065,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612024838,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612025138,0.81418265,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612025333,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612025538,0.81439658,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612025742,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612026040,0.81439382,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612026235,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612026432,0.81455723,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612026640,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612026842,0.81490675,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612027045,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612027243,0.81496473,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612027441,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612027645,0.81493505,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612027838,0.81493505,3035.8,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612028039,3.2078,3036.0,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612028241,0.81493032,3035.9,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612028435,3.2078,3035.6,3035.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612029543,3.2078,3035.6,3035.2,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612029544,3.2078,3035.6,3034.7,5.55781751]
["bitfinex-derivatives","ETHF0:USTF0",1763612029747,3.2078,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612029938,3.2078,3034.8,3033.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612029939,0.87813677,3034.5,3033.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763612030140,3.2078,3033.7,3033.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612031251,3.21095409,3033.7,3033.6,0.33066449]
["bitfinex-derivatives","ETHF0:USTF0",1763612039454,0.00315409,3033.7,3033.6,0.33066449]
["bitfinex-derivatives","ETHF0:USTF0",1763612041460,0.00494332,3034.0,3033.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612041960,0.00494332,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612041961,3.21274332,3034.0,3033.6,0.00316449]
["bitfinex-derivatives","ETHF0:USTF0",1763612042357,3.21508728,3034.0,3033.6,0.00316449]
["bitfinex-derivatives","ETHF0:USTF0",1763612042564,3.21508728,3034.0,3033.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763612044056,3.21508728,3034.0,3033.6,0.00316449]
["bitfinex-derivatives","ETHF0:USTF0",1763612050676,3.21508728,3034.0,3033.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763612051573,3.21508728,3034.0,3033.6,0.00316449]
["bitfinex-derivatives","ETHF0:USTF0",1763612052271,3.21508728,3034.0,3033.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763612052667,0.00728728,3034.0,3033.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763612053567,0.53446,3033.9,3032.5,2.33806145]
["bitfinex-derivatives","ETHF0:USTF0",1763612053872,3.2078,3032.6,3032.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763612054371,3.2078,3032.6,3031.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763612054568,3.2078,3032.1,3032.0,0.20683165]
["bitfinex-derivatives","ETHF0:USTF0",1763612057374,3.2078,3032.1,3032.0,0.00903165]
["bitfinex-derivatives","ETHF0:USTF0",1763612057565,3.2078,3032.1,3031.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763612057766,3.2078,3031.6,3031.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763612058381,3.2078,3031.6,3031.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763612058669,0.00321151,3031.6,3031.5,0.00266677]
["bitfinex-derivatives","ETHF0:USTF0",1763612058875,3.21101151,3031.6,3031.5,0.19586677]
["bitfinex-derivatives","ETHF0:USTF0",1763612060571,3.21101151,3031.6,3031.5,0.51586677]
["bitfinex-derivatives","ETHF0:USTF0",1763612064571,0.00321151,3031.6,3031.5,0.51586677]
["bitfinex-derivatives","ETHF0:USTF0",1763612070982,3.21101151,3031.6,3031.5,0.51586677]
["bitfinex-derivatives","ETHF0:USTF0",1763612074178,0.00321151,3031.6,3031.5,0.51586677]
["bitfinex-derivatives","ETHF0:USTF0",1763612075679,3.2078,3032.1,3032.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763612076783,3.21173125,3032.1,3032.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763612078089,3.125e-05,3032.1,3032.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763612078585,3.125e-05,3032.1,3032.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1763612080087,3.125e-05,3032.1,3032.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763612080386,3.125e-05,3032.1,3032.0,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763612082385,3.2078,3032.5,3032.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763612083384,3.21024163,3032.5,3032.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763612086489,3.21024163,3032.5,3032.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763612086887,3.21024163,3032.5,3031.2,0.86241154]
["bitfinex-derivatives","ETHF0:USTF0",1763612087084,3.21024163,3032.5,3030.3,2.90408387]
["bitfinex-derivatives","ETHF0:USTF0",1763612087085,4.07021154,3031.3,3030.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763612087286,8.18184875,3032.4,3030.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763612087287,3.2078,3030.6,3030.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763612087896,3.2078,3030.6,3030.5,3.78892178]
["bitfinex-derivatives","ETHF0:USTF0",1763612101402,3.2078,3030.6,3030.5,3.42092178]
["bitfinex-derivatives","ETHF0:USTF0",1763612101604,3.2078,3030.6,3030.5,0.08156871]
["bitfinex-derivatives","ETHF0:USTF0",1763612101907,9.2078,3030.6,3030.5,0.08156871]
["bitfinex-derivatives","ETHF0:USTF0",1763612102101,10.05316419,3030.6,3030.5,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763612103608,4.05316419,3030.6,3030.5,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763612104114,3.2078,3030.6,3030.5,0.30462178]
["bitfinex-derivatives","ETHF0:USTF0",1763612105010,3.2078,3030.6,3030.5,3.51242178]
["bitfinex-derivatives","ETHF0:USTF0",1763612106105,3.2078,3030.6,3030.5,4.02842178]
["bitfinex-derivatives","ETHF0:USTF0",1763612107808,9.2078,3030.6,3030.2,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612108014,3.20285668,3030.1,3030.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763612108906,3.20691773,3030.1,3030.0,0.30419694]
["bitfinex-derivatives","ETHF0:USTF0",1763612109419,3.20691773,3030.1,3030.0,3.38461872]
["bitfinex-derivatives","ETHF0:USTF0",1763612110112,3.20691773,3030.1,3030.0,3.90061872]
["bitfinex-derivatives","ETHF0:USTF0",1763612112920,3.20691773,3030.1,3030.0,0.82019694]
["bitfinex-derivatives","ETHF0:USTF0",1763612113409,3.20691773,3030.1,3030.0,7.12461872]
["bitfinex-derivatives","ETHF0:USTF0",1763612116519,3.20691773,3030.1,3030.0,3.90061872]
["bitfinex-derivatives","ETHF0:USTF0",1763612116718,3.20691773,3030.1,3030.0,7.12361872]
["bitfinex-derivatives","ETHF0:USTF0",1763612122020,3.20691773,3030.1,3030.0,3.90061872]
["bitfinex-derivatives","ETHF0:USTF0",1763612122220,3.20691773,3030.1,3030.0,7.12161872]
["bitfinex-derivatives","ETHF0:USTF0",1763612127030,3.21186105,3030.1,3030.0,7.12161872]
["bitfinex-derivatives","ETHF0:USTF0",1763612128226,3.21186105,3030.1,3029.7,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612128432,1.73506998,3030.0,3029.7,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612128725,1.73506998,3029.9,3029.7,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612128925,0.85138409,3029.8,3029.7,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612129132,0.88368589,3029.9,3029.7,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612129324,0.88368589,3029.9,3029.7,0.00827325]
["bitfinex-derivatives","ETHF0:USTF0",1763612129524,0.88368589,3029.9,3029.8,3.08001872]
["bitfinex-derivatives","ETHF0:USTF0",1763612130325,0.85138409,3029.9,3029.8,3.08001872]
["bitfinex-derivatives","ETHF0:USTF0",1763612138437,2.31945462,3029.9,3029.7,0.00827325]
["bitfinex-derivatives","ETHF0:USTF0",1763612138738,0.85138409,3029.8,3029.7,3.08829197]
["bitfinex-derivatives","ETHF0:USTF0",1763612138941,0.85138409,3029.8,3029.7,0.00827325]
["bitfinex-derivatives","ETHF0:USTF0",1763612139541,1.73373137,3029.8,3029.7,0.00827325]
["bitfinex-derivatives","ETHF0:USTF0",1763612139945,3.19952675,3029.7,3029.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763612140240,4.05091084,3029.7,3029.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763612140943,4.05091084,3029.7,3029.6,1.19093244]
["bitfinex-derivatives","ETHF0:USTF0",1763612141443,4.05091084,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612143042,4.05091084,3029.7,3029.6,1.19093244]
["bitfinex-derivatives","ETHF0:USTF0",1763612145240,4.05091084,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612147741,4.05091084,3029.7,3029.6,4.70845116]
["bitfinex-derivatives","ETHF0:USTF0",1763612147933,3.19952675,3029.7,3029.6,4.70845116]
["bitfinex-derivatives","ETHF0:USTF0",1763612151652,3.19952675,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612151848,4.04769732,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612152250,4.93005496,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612155847,4.04769732,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612156242,4.91185615,3029.7,3029.6,4.27095116]
["bitfinex-derivatives","ETHF0:USTF0",1763612156447,2.14464884,3029.6,3029.3,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612156649,1.74656128,3029.4,3029.3,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612156843,2.59473185,3029.4,3029.3,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1763612157451,2.59512978,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612158054,2.88886601,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612158251,2.02470718,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612158448,0.84817057,3029.4,3029.3,0.44477546]
["bitfinex-derivatives","ETHF0:USTF0",1763612158752,2.14464884,3029.6,3029.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612158948,2.99413292,3029.6,3029.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612159147,2.99413292,3029.6,3029.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763612159548,2.99413292,3029.6,3029.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612161954,2.99413292,3029.6,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612162158,0.86415883,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612162350,1.71364291,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612163457,1.71364291,3029.4,3029.3,0.44477546]
["bitfinex-derivatives","ETHF0:USTF0",1763612163658,2.59703897,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612164348,2.59703897,3029.4,3029.3,0.47267546]
["bitfinex-derivatives","ETHF0:USTF0",1763612165555,2.59703897,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612165556,1.71364291,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612165756,1.71364291,3029.4,3029.3,0.47267546]
["bitfinex-derivatives","ETHF0:USTF0",1763612166553,1.71364291,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612166753,1.71390435,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612167258,2.59730041,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612167651,3.46172068,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612167847,2.57832462,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612168257,3.75486123,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612168460,2.57832462,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612168953,1.71390435,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612169151,1.72884054,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612169354,2.57832462,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612170464,3.4970023,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612170661,4.34648638,3029.4,3029.3,0.00727546]
["bitfinex-derivatives","ETHF0:USTF0",1763612172156,8.57832462,3029.4,3029.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1763612172359,8.57832462,3029.4,3028.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763612172360,0.53538,3028.7,3028.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763612172655,6.66925705,3028.6,3028.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763612173167,6.96363453,3028.6,3028.5,0.00417027]
["bitfinex-derivatives","ETHF0:USTF0",1763612173460,0.53542,3028.5,3028.2,0.00332299]
["bitfinex-derivatives","ETHF0:USTF0",1763612173758,0.86442027,3028.3,3028.2,0.00332299]
["bitfinex-derivatives","ETHF0:USTF0",1763612173961,1.71390435,3028.3,3028.2,0.00332299]
["bitfinex-derivatives","ETHF0:USTF0",1763612174462,1.71390435,3028.3,3027.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612174463,0.53548,3028.1,3027.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612174759,4.07222027,3027.6,3027.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763612175660,4.07489699,3027.6,3027.5,0.27521686]
["bitfinex-derivatives","ETHF0:USTF0",1763612176061,4.07489699,3027.6,3027.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1763612176062,5.78155224,3027.6,3027.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1763612176258,5.78155224,3027.6,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763612176464,4.07222027,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763612176651,3.2078,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763612176958,3.2078,3027.1,3027.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763612177161,4.07222027,3027.1,3027.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763612177461,4.07222027,3027.1,3027.0,0.74526474]
["bitfinex-derivatives","ETHF0:USTF0",1763612178258,3.2078,3027.1,3027.0,0.74526474]
["bitfinex-derivatives","ETHF0:USTF0",1763612180558,3.2078,3027.3,3027.0,6.27986474]
["bitfinex-derivatives","ETHF0:USTF0",1763612180763,3.2078,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763612185265,3.2078,3027.3,3027.0,0.27986474]
["bitfinex-derivatives","ETHF0:USTF0",1763612185468,4.07222027,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763612185659,3.2078,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763612186873,0.88256854,3028.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763612186874,3.2078,3028.0,3027.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612187369,4.28612027,3028.0,3027.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763612187568,1.07832027,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612187767,1.08078113,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612187968,0.00246086,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612188166,0.21636086,3027.8,3027.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763612188369,1.08078113,3027.8,3027.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763612188570,0.00246086,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612189071,0.2139,3027.6,3027.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763612189269,1.08078113,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612189471,0.00246086,3027.8,3027.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763612192264,0.00246086,3027.8,3027.7,1.36882027]
["bitfinex-derivatives","ETHF0:USTF0",1763612192668,3.2078,3028.0,3027.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612193277,3.2078,3028.0,3027.9,1.44142027]
["bitfinex-derivatives","ETHF0:USTF0",1763612193474,3.2078,3028.4,3028.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612193776,3.21066009,3028.4,3028.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612194972,3.91541398,3028.4,3028.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612202475,3.91541398,3028.4,3027.2,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1763612202476,0.0921,3027.5,3026.9,4.14105142]
["bitfinex-derivatives","ETHF0:USTF0",1763612202674,3.2078,3027.0,3026.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612202874,3.2078,3026.6,3026.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763612203075,3.2078,3026.6,3026.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612203281,0.70475389,3026.8,3026.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612203578,0.70475389,3026.8,3026.7,1.8768395]
["bitfinex-derivatives","ETHF0:USTF0",1763612203772,3.2078,3027.0,3026.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612204273,1.4394,3027.0,3026.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612204473,1.4394,3027.0,3026.7,1.2998395]
["bitfinex-derivatives","ETHF0:USTF0",1763612204474,0.00495156,3027.1,3027.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763612204779,3.2078,3027.4,3027.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612205075,3.2078,3028.2,3028.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612205778,0.86932809,3028.1,3028.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612210577,0.86932809,3028.1,3028.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763612210883,3.2078,3028.2,3028.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612215491,4.07801676,3028.2,3028.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612215786,4.07801676,3028.2,3028.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612215787,3.2078,3028.2,3028.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612219983,0.00781165,3028.4,3028.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612220186,0.05324893,3028.4,3028.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612220489,3.2078,3029.0,3028.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763612221286,3.2078,3029.0,3028.9,0.58033168]
["bitfinex-derivatives","ETHF0:USTF0",1763612221481,3.21082115,3029.0,3028.9,0.58033168]
["bitfinex-derivatives","ETHF0:USTF0",1763612222687,3.21082115,3029.0,3028.9,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1763612222880,3.21082115,3029.0,3028.1,2.73630798]
["bitfinex-derivatives","ETHF0:USTF0",1763612223082,3.2078,3028.2,3027.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763612223385,3.2078,3027.6,3027.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612224089,3.2078,3027.6,3027.5,1.1451438]
["bitfinex-derivatives","ETHF0:USTF0",1763612229190,3.2078,3028.0,3027.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1763612236398,3.2078,3028.4,3028.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1763612236590,3.2078,3028.4,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612238297,0.87259381,3028.3,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612238600,3.2078,3028.4,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612238799,0.87266569,3028.3,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612239099,3.2078,3028.4,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612239293,0.87270255,3028.3,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612239491,0.87270255,3028.2,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612239692,0.87270255,3028.1,3028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612240094,0.87270255,3028.1,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612240297,3.2078,3028.4,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612240499,0.87273132,3028.3,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612240693,0.87273132,3028.2,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612240898,3.2078,3028.4,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612241098,0.87271983,3028.3,3028.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612241302,0.53557,3027.6,3027.5,0.0030438]
["bitfinex-derivatives","ETHF0:USTF0",1763612241493,5.25376857,3027.6,3027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612241799,3.2078,3027.1,3027.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763612241997,3.2078,3027.1,3027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763612242400,3.2078,3027.1,3027.0,0.44723064]
["bitfinex-derivatives","ETHF0:USTF0",1763612245396,10.61071672,3027.1,3026.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612245600,0.87834639,3026.9,3026.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612245805,0.86725672,3026.8,3026.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612246195,3.2078,3027.1,3026.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612246399,0.86655445,3027.0,3026.7,0.00749036]
["bitfinex-derivatives","ETHF0:USTF0",1763612246700,0.86655445,3026.9,3026.7,0.00749036]
["bitfinex-derivatives","ETHF0:USTF0",1763612247004,3.21168031,3027.1,3027.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763612247204,4.07820494,3027.1,3027.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763612248203,4.07820494,3027.1,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612248404,0.86652463,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612248600,3.21168031,3027.1,3027.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763612248799,4.07733387,3027.1,3027.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763612249204,3.21168031,3027.1,3027.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763612252500,3.21168031,3027.1,3027.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763612253902,3.21168031,3027.1,3027.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763612262817,10.07724445,3027.1,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612263015,0.86556414,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612263313,0.86556414,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612263615,3.21168031,3027.1,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612263812,1.40102724,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612264115,3.21168031,3027.1,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612264419,1.40126069,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612264608,0.53569,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612265215,0.8658854,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612265515,0.53569,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612265708,0.86587498,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612265908,0.53569,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612266107,0.86587482,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612266303,0.53569,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612266512,0.86585307,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612266815,0.53569,3027.0,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612267012,0.86611469,3026.9,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612267314,0.86611469,3026.8,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612271212,0.877001,3026.8,3026.7,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1763612271411,0.877001,3026.8,3025.6,3.80122265]
["bitfinex-derivatives","ETHF0:USTF0",1763612271412,3.2078,3025.5,3024.7,1.44702289]
["bitfinex-derivatives","ETHF0:USTF0",1763612271710,3.2078,3024.8,3024.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612272319,3.2078,3025.2,3025.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612272518,3.21111398,3025.2,3025.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612274819,3.21111398,3025.2,3025.1,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612276320,3.21111398,3025.2,3025.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763612276524,3.21111398,3025.2,3025.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612277219,3.21111398,3025.2,3025.1,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612277527,3.21111398,3025.2,3025.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612277718,3.21111398,3025.2,3025.1,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612278425,3.21111398,3025.2,3025.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763612280430,2.33661217,3025.6,3025.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763612281430,2.33661217,3025.6,3025.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763612281620,2.33940182,3025.6,3025.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763612282017,0.00278965,3025.6,3025.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763612282428,3.2078,3026.0,3025.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612283531,3.21155186,3026.0,3025.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612284430,0.00495156,3026.3,3026.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612284924,3.2078,3026.9,3026.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612285228,3.2078,3026.9,3026.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763612285430,3.21014031,3026.9,3026.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763612286334,0.88361258,3026.8,3026.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612286519,0.88361258,3026.7,3026.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612286830,0.88361258,3026.6,3026.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612287132,0.88418009,3026.5,3026.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612288128,4.09198009,3026.5,3026.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612290536,4.09198009,3026.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612290537,4.09198009,3026.5,3025.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763612290825,0.88108289,3026.7,3025.0,1.36120801]
["bitfinex-derivatives","ETHF0:USTF0",1763612290826,3.2078,3025.4,3025.0,1.36120801]
["bitfinex-derivatives","ETHF0:USTF0",1763612291031,3.2078,3025.4,3025.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612294737,3.2078,3025.4,3025.3,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612295037,3.2078,3025.8,3025.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763612298437,3.2078,3025.8,3025.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763612298641,0.88536202,3025.7,3025.0,0.49965156]
["bitfinex-derivatives","ETHF0:USTF0",1763612298836,3.2078,3025.3,3025.0,0.49965156]
["bitfinex-derivatives","ETHF0:USTF0",1763612302044,0.88546747,3025.2,3025.0,0.49965156]
["bitfinex-derivatives","ETHF0:USTF0",1763612302238,0.88546747,3025.1,3025.0,0.49965156]
["bitfinex-derivatives","ETHF0:USTF0",1763612302541,0.88546747,3025.1,3025.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763612302738,0.88108289,3025.1,3024.7,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1763612302938,3.2078,3024.8,3024.7,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1763612303849,3.2078,3024.8,3024.7,0.88440743]
["bitfinex-derivatives","ETHF0:USTF0",1763612308755,3.2078,3024.8,3024.7,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1763612309253,3.2078,3024.8,3024.7,0.84210743]
["bitfinex-derivatives","ETHF0:USTF0",1763612310048,3.2078,3024.8,3024.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763612311656,3.2078,3024.8,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612311657,3.2078,3024.5,3022.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763612311951,4.09074742,3024.4,3024.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612312152,3.2078,3024.4,3024.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612312356,0.87836117,3024.9,3024.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612312357,3.2078,3025.0,3024.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612312547,3.21015,3025.0,3024.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612313254,3.21015,3025.0,3024.5,0.54503671]
["bitfinex-derivatives","ETHF0:USTF0",1763612314356,3.21015,3025.0,3024.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612315157,3.21015,3025.0,3024.5,0.54503671]
["bitfinex-derivatives","ETHF0:USTF0",1763612316056,3.21015,3025.0,3024.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612316958,4.09545133,3025.0,3024.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612317161,3.21015,3025.0,3024.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612317954,3.21015,3025.0,3024.5,0.54577077]
["bitfinex-derivatives","ETHF0:USTF0",1763612318660,3.2078,3024.6,3024.5,0.54577077]
["bitfinex-derivatives","ETHF0:USTF0",1763612319766,4.09268524,3024.6,3024.5,0.54577077]
["bitfinex-derivatives","ETHF0:USTF0",1763612319953,3.2078,3024.6,3024.5,0.54577077]
["bitfinex-derivatives","ETHF0:USTF0",1763612320559,3.2078,3024.6,3024.5,1.39007077]
["bitfinex-derivatives","ETHF0:USTF0",1763612321254,3.2078,3024.6,3024.5,0.54577077]
["bitfinex-derivatives","ETHF0:USTF0",1763612321863,3.2078,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612321864,9.2078,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612322056,3.2078,3023.9,3023.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612322866,3.2078,3023.9,3023.8,0.84848115]
["bitfinex-derivatives","ETHF0:USTF0",1763612324267,3.2078,3023.9,3023.8,0.00418115]
["bitfinex-derivatives","ETHF0:USTF0",1763612325766,3.2078,3023.9,3023.8,0.84848115]
["bitfinex-derivatives","ETHF0:USTF0",1763612326062,3.2078,3024.5,3024.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612326867,1.29960265,3024.1,3023.8,0.00418115]
["bitfinex-derivatives","ETHF0:USTF0",1763612327158,4.50740265,3024.1,3023.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612327363,3.2078,3023.7,3023.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612327963,3.2078,3023.7,3023.5,0.54497491]
["bitfinex-derivatives","ETHF0:USTF0",1763612330259,3.2078,3023.7,3023.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612330460,3.2078,3023.7,3023.5,0.54497491]
["bitfinex-derivatives","ETHF0:USTF0",1763612332363,3.2078,3023.7,3023.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612332768,3.2078,3023.7,3023.5,0.54497491]
["bitfinex-derivatives","ETHF0:USTF0",1763612334760,3.2078,3023.7,3023.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612334959,0.87836117,3024.4,3023.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612334960,0.84472743,3024.8,3024.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763612335158,0.00235,3025.0,3024.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612335459,2.47075088,3026.2,3025.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763612335661,0.8656,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612336259,2.13231823,3026.5,3025.3,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763612336460,0.8656,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612336658,0.8656,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612339167,0.8656,3025.8,3025.7,6.48406921]
["bitfinex-derivatives","ETHF0:USTF0",1763612340169,0.00796833,3026.0,3025.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612340666,0.87356833,3026.0,3025.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763612341072,0.00796833,3026.0,3025.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763612342565,0.00796833,3026.0,3025.9,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763612342775,0.00796833,3026.0,3025.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763612343074,0.87356833,3026.0,3025.9,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763612343270,0.87356833,3026.0,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612343571,0.9362,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612343766,0.00796833,3026.0,3025.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1763612344173,0.94416833,3026.0,3025.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763612344672,0.9362,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612344870,0.9362,3025.8,3025.7,6.48006921]
["bitfinex-derivatives","ETHF0:USTF0",1763612345173,0.9362,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612347373,0.9362,3025.8,3025.7,6.47806921]
["bitfinex-derivatives","ETHF0:USTF0",1763612348376,0.9362,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612348672,0.9362,3025.8,3025.7,6.47706921]
["bitfinex-derivatives","ETHF0:USTF0",1763612349081,0.9362,3025.8,3025.7,3.21106921]
["bitfinex-derivatives","ETHF0:USTF0",1763612349377,0.9362,3025.8,3025.7,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1763612351377,0.9362,3025.4,3025.3,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1763612351583,0.9362,3025.4,3025.3,4.35775983]
["bitfinex-derivatives","ETHF0:USTF0",1763612351783,0.9362,3025.4,3025.3,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1763612352580,0.9362,3025.4,3025.3,3.21531064]
["bitfinex-derivatives","ETHF0:USTF0",1763612359783,0.9362,3025.4,3025.3,0.00751064]
["bitfinex-derivatives","ETHF0:USTF0",1763612362985,3.2078,3025.0,3023.0,3.54087972]
["bitfinex-derivatives","ETHF0:USTF0",1763612363284,3.2078,3024.1,3023.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612363588,1.70725823,3024.6,3024.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612363789,3.2078,3024.1,3024.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612363987,4.07157302,3024.1,3024.0,0.58464785]
["bitfinex-derivatives","ETHF0:USTF0",1763612364284,3.2078,3024.1,3024.0,1.50234785]
["bitfinex-derivatives","ETHF0:USTF0",1763612365280,3.2078,3024.1,3024.0,0.58464785]
["bitfinex-derivatives","ETHF0:USTF0",1763612370285,3.744,3024.1,3023.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612370592,3.2078,3023.6,3023.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612371495,3.21174601,3023.6,3023.5,0.5858475]
["bitfinex-derivatives","ETHF0:USTF0",1763612371795,3.21174601,3023.6,3023.5,0.6104475]
["bitfinex-derivatives","ETHF0:USTF0",1763612372293,0.53632,3023.4,3022.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763612372491,3.2078,3022.6,3022.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612373188,3.2078,3022.6,3022.5,1.527857]
["bitfinex-derivatives","ETHF0:USTF0",1763612374489,0.00495983,3022.9,3022.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612374692,0.00495983,3022.9,3022.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763612374892,3.2078,3022.3,3022.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612376390,3.2078,3022.3,3022.2,0.94717901]
["bitfinex-derivatives","ETHF0:USTF0",1763612378990,3.2078,3022.3,3022.2,0.00427901]
["bitfinex-derivatives","ETHF0:USTF0",1763612379892,3.5824,3022.3,3022.2,0.94717901]
["bitfinex-derivatives","ETHF0:USTF0",1763612380393,3.5824,3022.3,3022.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612380603,0.3746,3022.3,3022.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612381394,0.3746,3022.3,3022.2,0.94614335]
["bitfinex-derivatives","ETHF0:USTF0",1763612381988,6.0,3022.2,3019.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612382190,3.2078,3020.5,3020.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612382388,0.00495983,3021.2,3020.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612382587,3.19951342,3021.4,3021.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612382786,0.3746,3022.3,3022.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612382994,0.37875917,3022.3,3022.0,0.54618907]
["bitfinex-derivatives","ETHF0:USTF0",1763612385793,0.37875917,3022.3,3022.0,0.00318907]
["bitfinex-derivatives","ETHF0:USTF0",1763612386498,0.37875917,3022.3,3021.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612386698,3.2078,3021.8,3021.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612387199,3.2078,3021.8,3021.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612387401,3.2078,3021.1,3021.0,1.48933288]
["bitfinex-derivatives","ETHF0:USTF0",1763612389601,3.2078,3021.1,3021.0,0.54643288]
["bitfinex-derivatives","ETHF0:USTF0",1763612391206,3.2078,3021.1,3021.0,0.00343288]
["bitfinex-derivatives","ETHF0:USTF0",1763612391606,3.2078,3021.1,3021.0,0.54643288]
["bitfinex-derivatives","ETHF0:USTF0",1763612391994,3.2078,3021.1,3021.0,1.48933288]
["bitfinex-derivatives","ETHF0:USTF0",1763612392397,3.2078,3021.1,3021.0,0.54643288]
["bitfinex-derivatives","ETHF0:USTF0",1763612392598,3.2078,3021.1,3020.5,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612392803,3.2078,3020.7,3020.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612393002,3.2078,3020.7,3020.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612393708,3.2078,3020.7,3020.5,0.54548649]
["bitfinex-derivatives","ETHF0:USTF0",1763612394398,3.2078,3020.7,3020.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612395001,3.2078,3020.7,3020.5,0.54548649]
["bitfinex-derivatives","ETHF0:USTF0",1763612395198,0.00495983,3020.9,3020.5,0.54548649]
["bitfinex-derivatives","ETHF0:USTF0",1763612395401,3.2078,3020.7,3020.5,0.00248649]
["bitfinex-derivatives","ETHF0:USTF0",1763612395606,0.85626049,3020.6,3020.5,0.54548649]
["bitfinex-derivatives","ETHF0:USTF0",1763612395798,1.39308049,3020.6,3019.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763612395999,3.2078,3020.0,3019.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612396807,3.21079538,3020.0,3019.9,0.94527421]
["bitfinex-derivatives","ETHF0:USTF0",1763612398513,3.21079538,3020.0,3019.9,0.00237421]
["bitfinex-derivatives","ETHF0:USTF0",1763612398809,3.21079538,3020.0,3019.9,0.94527421]
["bitfinex-derivatives","ETHF0:USTF0",1763612399201,3.21079538,3020.0,3019.9,0.00237421]
["bitfinex-derivatives","ETHF0:USTF0",1763612399411,4.06321914,3020.0,3019.9,0.00237421]
["bitfinex-derivatives","ETHF0:USTF0",1763612400704,4.06321914,3020.0,3019.9,0.94527421]
["bitfinex-derivatives","ETHF0:USTF0",1763612400900,3.21079538,3020.0,3019.9,0.94527421]
["bitfinex-derivatives","ETHF0:USTF0",1763612401610,3.2078,3020.4,3020.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763612402518,3.21132382,3020.4,3020.3,0.94672732]
["bitfinex-derivatives","ETHF0:USTF0",1763612402813,3.21132382,3020.4,3020.3,0.96192732]
["bitfinex-derivatives","ETHF0:USTF0",1763612404016,3.21132382,3020.4,3020.3,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1763612404413,4.06607867,3020.4,3020.3,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1763612404615,4.06607867,3020.4,3020.3,0.96192732]
["bitfinex-derivatives","ETHF0:USTF0",1763612404918,4.05759944,3020.4,3020.3,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1763612406611,3.21132382,3020.4,3020.3,0.96192732]
["bitfinex-derivatives","ETHF0:USTF0",1763612409513,3.21132382,3020.4,3020.3,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1763612409718,3.21132382,3020.4,3020.3,0.96192732]
["bitfinex-derivatives","ETHF0:USTF0",1763612412818,0.00495983,3020.9,3020.3,0.96192732]
["bitfinex-derivatives","ETHF0:USTF0",1763612412819,3.2078,3020.8,3020.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612413322,3.2078,3020.8,3020.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612413520,3.2078,3020.8,3020.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612414023,3.21037253,3020.8,3020.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612414218,3.21037253,3020.8,3020.7,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612414432,0.00495983,3020.9,3020.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612414626,0.00495983,3020.9,3020.8,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763612414833,3.2078,3021.6,3021.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612415132,4.58681216,3021.6,3021.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612415523,4.59019963,3021.6,3021.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612415723,0.83161216,3021.5,3021.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1763612416125,0.83161216,3021.5,3021.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612416321,0.83161216,3021.5,3021.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612418328,1.37901216,3021.5,3021.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612418525,0.83161216,3021.4,3021.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612418727,3.2161473,3021.6,3021.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1763612418929,0.82963894,3021.5,3021.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1763612419130,0.82963894,3021.4,3021.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612420033,3.2161473,3021.6,3021.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612420344,4.04216105,3021.6,3021.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612422140,3.2161473,3021.6,3021.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612422341,3.2161473,3021.6,3021.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612422342,3.7635473,3021.6,3021.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612422540,4.58983452,3021.6,3021.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1763612422836,3.7635473,3021.6,3021.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1763612423839,3.7635473,3021.6,3021.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763612424035,0.0083473,3021.6,3021.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763612425438,0.0083473,3021.6,3021.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763612425439,4.73e-05,3021.6,3021.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763612426242,4.73e-05,3021.6,3021.5,12.06594191]
["bitfinex-derivatives","ETHF0:USTF0",1763612426434,0.3746,3022.3,3022.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612426844,0.9303,3022.3,3022.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612427540,0.37757416,3022.3,3022.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763612431342,4.05655983,3022.6,3022.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1763612431737,4.05655983,3022.6,3022.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763612431940,4.05655983,3022.6,3022.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763612432142,4.05940446,3022.6,3022.5,1.49409524]
["bitfinex-derivatives","ETHF0:USTF0",1763612432441,4.05940446,3022.6,3022.5,3.82759524]
["bitfinex-derivatives","ETHF0:USTF0",1763612433139,4.05940446,3022.6,3022.5,0.53859524]
["bitfinex-derivatives","ETHF0:USTF0",1763612433341,4.05940446,3022.6,3022.5,1.43789524]
["bitfinex-derivatives","ETHF0:USTF0",1763612433540,3.21560446,3022.6,3022.5,1.43789524]
["bitfinex-derivatives","ETHF0:USTF0",1763612434846,0.00780446,3022.6,3022.5,1.43789524]
["bitfinex-derivatives","ETHF0:USTF0",1763612435045,3.2078,3023.0,3022.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612435846,3.2078,3023.4,3023.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763612436048,3.21055815,3023.4,3023.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763612436644,0.00275815,3023.4,3023.3,2.20274191]
["bitfinex-derivatives","ETHF0:USTF0",1763612436839,0.00275815,3023.4,3023.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612437048,0.00275815,3023.4,3023.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1763612439752,0.00275815,3023.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612439753,0.8115,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612439953,0.00275815,3023.4,3023.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612440342,0.8115,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612440548,4.0193,3023.3,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612441750,4.0193,3023.3,3022.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1763612441956,3.2078,3022.9,3022.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1763612442158,3.2078,3022.9,3022.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1763612443355,0.8115,3022.6,3022.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1763612444757,3.2078,3022.9,3022.5,1.45299524]
["bitfinex-derivatives","ETHF0:USTF0",1763612445560,0.8115,3022.6,3022.5,1.45299524]
["bitfinex-derivatives","ETHF0:USTF0",1763612445756,0.8115,3022.6,3022.5,0.55369524]
["bitfinex-derivatives","ETHF0:USTF0",1763612448661,3.2078,3022.9,3022.5,1.45299524]
["bitfinex-derivatives","ETHF0:USTF0",1763612453761,3.2078,3022.9,3022.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612454765,4.0193,3022.9,3022.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612454967,3.2078,3022.9,3022.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612459271,3.2078,3023.3,3023.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612460172,0.00275815,3023.4,3023.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612461668,3.2078,3024.2,3024.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612461872,4.022,3024.2,3024.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763612462476,4.022,3024.2,3023.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763612462477,0.5784,3023.6,3023.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763612462673,0.58258535,3023.6,3023.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763612462873,0.58258535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612463085,0.00418535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612463280,0.58258535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612463686,0.00418535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612464085,0.58258535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612465391,0.00418535,3023.6,3023.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763612465788,0.00495983,3023.9,3023.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763612466189,3.2078,3024.6,3024.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763612466387,3.2078,3024.6,3024.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763612466584,0.86786321,3025.4,3024.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763612466585,3.2078,3025.0,3024.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763612466885,3.21143913,3025.0,3024.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763612467088,0.00363913,3025.0,3024.9,0.81232772]
["bitfinex-derivatives","ETHF0:USTF0",1763612470187,3.79893913,3025.0,3024.9,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1763612470388,0.5841,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612470584,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612470785,3.7919,3024.6,3024.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763612471182,0.39033913,3025.0,3024.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763612471183,3.21143913,3025.0,3024.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763612471386,0.5841,3024.6,3024.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763612471598,0.5841,3024.6,3024.5,1.31995565]
["bitfinex-derivatives","ETHF0:USTF0",1763612471783,3.21143913,3025.0,3024.5,1.31995565]
["bitfinex-derivatives","ETHF0:USTF0",1763612472397,3.79553913,3025.0,3024.5,0.51105565]
["bitfinex-derivatives","ETHF0:USTF0",1763612472592,3.21143913,3025.0,3024.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763612473097,0.00363913,3025.0,3024.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763612477400,0.00363913,3025.0,3024.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763612482901,0.58773913,3025.0,3024.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763612483302,0.58773913,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612484003,0.00363913,3025.0,3024.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763612486804,0.58773913,3025.0,3024.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763612490106,0.58773913,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612490814,3.79553913,3025.0,3024.5,0.51105565]
["bitfinex-derivatives","ETHF0:USTF0",1763612492212,3.21143913,3025.0,3024.5,0.51105565]
["bitfinex-derivatives","ETHF0:USTF0",1763612492413,3.21143913,3025.0,3024.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612493629,3.58013913,3025.0,3024.5,0.51105565]
["bitfinex-derivatives","ETHF0:USTF0",1763612494207,3.5765,3024.6,3024.5,0.51105565]
["bitfinex-derivatives","ETHF0:USTF0",1763612494411,0.3687,3024.3,3024.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612495213,1.18270288,3024.3,3024.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612495523,0.3687,3024.3,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612496617,3.2078,3024.6,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612496809,0.81420468,3024.5,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612497010,0.81420468,3024.4,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612497315,3.2078,3024.6,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612497614,0.81375813,3024.5,3024.2,0.73899508]
["bitfinex-derivatives","ETHF0:USTF0",1763612497911,3.5765,3024.6,3024.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763612498112,4.39030035,3024.6,3024.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763612500213,0.3687,3024.3,3023.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763612500408,3.5765,3024.1,3024.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763612500807,3.5765,3024.1,3024.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1763612501312,3.5765,3024.1,3024.0,1.20388423]
["bitfinex-derivatives","ETHF0:USTF0",1763612501517,3.5765,3024.1,3024.0,0.47398423]
["bitfinex-derivatives","ETHF0:USTF0",1763612503409,3.5765,3024.1,3024.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1763612504806,3.2078,3024.1,3024.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1763612505140,3.5765,3024.1,3024.0,1.20388423]
["bitfinex-derivatives","ETHF0:USTF0",1763612507518,3.5765,3024.1,3024.0,0.47398423]
["bitfinex-derivatives","ETHF0:USTF0",1763612508214,3.5765,3024.1,3024.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1763612508816,3.5765,3024.1,3024.0,0.47398423]
["bitfinex-derivatives","ETHF0:USTF0",1763612509019,3.5765,3024.1,3024.0,1.20388423]
["bitfinex-derivatives","ETHF0:USTF0",1763612509517,3.2078,3024.1,3024.0,1.20388423]
["bitfinex-derivatives","ETHF0:USTF0",1763612513026,3.67173913,3025.0,3024.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612513220,0.7369,3024.7,3024.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1763612514219,3.67173913,3025.0,3024.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1763612514815,4.40863913,3025.0,3024.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612515828,0.00363913,3025.0,3024.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612516326,0.74053913,3025.0,3024.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612518030,0.7369,3024.7,3024.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1763612518225,0.7369,3024.7,3024.1,5.22198]
["bitfinex-derivatives","ETHF0:USTF0",1763612518524,0.7369,3024.2,3024.1,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763612518718,0.7369,3024.2,3024.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763612519222,0.7369,3024.2,3024.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763612519422,3.9447,3024.2,3024.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763612519627,0.7369,3024.2,3024.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763612521125,0.4603,3024.5,3024.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763612521522,1.1972,3024.5,3024.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763612521724,1.1972,3024.5,3024.0,0.47398423]
["bitfinex-derivatives","ETHF0:USTF0",1763612522829,1.1972,3024.5,3024.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763612524535,3.9289,3024.6,3024.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612526940,0.4254,3024.5,3024.0,3.39928423]
["bitfinex-derivatives","ETHF0:USTF0",1763612527450,0.4254,3024.5,3024.0,1.19228423]
["bitfinex-derivatives","ETHF0:USTF0",1763612527641,1.1465,3024.5,3024.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612528152,0.7211,3024.5,3024.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612529642,3.9289,3024.6,3024.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612530449,0.4254,3024.5,3024.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1763612530640,0.4254,3024.5,3024.0,0.44398423]
["bitfinex-derivatives","ETHF0:USTF0",1763612531234,0.7211,3024.5,3024.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612531836,3.2078,3024.6,3024.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612532044,1.18503913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612532940,1.18503913,3025.0,3024.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763612534843,1.18503913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612535042,1.18503913,3025.0,3024.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763612535846,1.18503913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612536248,0.00363913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612536451,1.15013913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612537143,0.00363913,3025.0,3024.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612539648,0.00495983,3025.3,3025.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612540852,0.0089626,3025.3,3025.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612542160,0.7300626,3025.3,3025.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612543959,0.0089626,3025.3,3025.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612545081,0.7211,3026.1,3026.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612545263,0.7211,3026.1,3026.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1763612545555,0.4254,3026.5,3026.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1763612546058,0.42892388,3026.5,3026.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1763612546447,1.15002388,3026.5,3026.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763612547852,0.7211,3026.1,3026.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1763612548255,0.7211,3026.1,3026.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763612548461,1.1465,3026.0,3025.9,3.96105983]
["bitfinex-derivatives","ETHF0:USTF0",1763612548751,0.42892388,3026.5,3025.9,3.96105983]
["bitfinex-derivatives","ETHF0:USTF0",1763612548958,1.29525768,3026.5,3025.9,3.96105983]
["bitfinex-derivatives","ETHF0:USTF0",1763612549152,0.42892388,3026.5,3026.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763612549461,0.66512388,3026.5,3026.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1763612549757,0.66512388,3026.5,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612550154,1.06282388,3026.5,3026.4,0.00291248]
["bitfinex-derivatives","ETHF0:USTF0",1763612550456,1.92915768,3026.5,3026.4,0.00291248]
["bitfinex-derivatives","ETHF0:USTF0",1763612551246,1.06282388,3026.5,3026.4,0.00291248]
["bitfinex-derivatives","ETHF0:USTF0",1763612551451,1.06282388,3026.5,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612551647,0.00352388,3026.5,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612552260,0.66512388,3026.5,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612552755,0.00352388,3026.5,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612556457,0.4254,3027.0,3026.4,0.66671248]
["bitfinex-derivatives","ETHF0:USTF0",1763612556458,3.2078,3027.0,3026.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612557258,3.2078,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612557459,3.87427537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612557759,3.21067537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612560661,0.6636,3027.1,3027.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612561166,3.21067537,3027.4,3027.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763612561368,3.87427537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612562061,3.21067537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612562463,0.00287537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612563470,0.6636,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612563969,0.6636,3027.3,3027.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1763612564163,0.00287537,3027.4,3027.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763612566979,6.0,3027.3,3025.8,2.36168771]
["bitfinex-derivatives","ETHF0:USTF0",1763612567270,4.50631318,3026.0,3025.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763612567568,3.2078,3025.6,3025.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763612567773,3.2078,3025.1,3025.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763612567971,3.21160316,3025.1,3025.0,1.04529459]
["bitfinex-derivatives","ETHF0:USTF0",1763612568477,3.21160316,3025.1,3025.0,0.39719459]
["bitfinex-derivatives","ETHF0:USTF0",1763612571176,4.51011634,3025.1,3025.0,0.00409459]
["bitfinex-derivatives","ETHF0:USTF0",1763612571976,3.21160316,3025.1,3025.0,0.39719459]
["bitfinex-derivatives","ETHF0:USTF0",1763612575472,3.21160316,3025.1,3025.0,1.04529459]
["bitfinex-derivatives","ETHF0:USTF0",1763612578875,3.21160316,3025.1,3025.0,0.39719459]
["bitfinex-derivatives","ETHF0:USTF0",1763612579987,3.21160316,3025.1,3025.0,0.00409459]
["bitfinex-derivatives","ETHF0:USTF0",1763612580483,3.21160316,3025.1,3024.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612581584,3.21160316,3025.1,3025.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763612581785,3.21160316,3025.1,3025.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763612585376,0.28873051,3025.1,3025.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763612585578,0.00495983,3025.4,3025.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763612585886,0.00495983,3025.4,3025.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763612586689,0.00804233,3025.4,3025.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763612587489,3.2078,3025.8,3025.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763612588590,3.21107678,3025.8,3025.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763612590890,3.21107678,3025.8,3025.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763612591494,3.21107678,3025.8,3025.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763612591694,3.21107678,3025.8,3025.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612591893,3.21107678,3025.8,3025.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763612592790,1.29851318,3025.7,3025.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612592992,3.21107678,3025.8,3025.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612593582,1.29851318,3025.7,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612593792,3.2078,3025.7,3024.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763612594495,3.2078,3025.3,3024.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1763612594697,5.04229318,3025.3,3024.7,0.00844921]
["bitfinex-derivatives","ETHF0:USTF0",1763612594994,3.2078,3024.9,3024.7,0.00844921]
["bitfinex-derivatives","ETHF0:USTF0",1763612597292,1.83457318,3024.8,3023.7,2.3586689]
["bitfinex-derivatives","ETHF0:USTF0",1763612597486,1.83457318,3024.8,3023.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612597487,3.2078,3024.2,3024.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612598300,3.2078,3024.2,3024.0,0.51041607]
["bitfinex-derivatives","ETHF0:USTF0",1763612606910,3.2078,3024.2,3023.8,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612607213,3.74397,3024.2,3022.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763612607401,3.2078,3023.6,3022.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763612607804,3.2078,3023.6,3023.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763612608307,3.2078,3023.6,3023.5,0.48177028]
["bitfinex-derivatives","ETHF0:USTF0",1763612608308,3.21156614,3023.6,3023.5,0.48177028]
["bitfinex-derivatives","ETHF0:USTF0",1763612608714,3.21156614,3023.6,3023.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612609316,3.21156614,3023.6,3022.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763612609619,3.2078,3023.2,3023.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763612609822,3.2078,3023.2,3023.0,0.48052208]
["bitfinex-derivatives","ETHF0:USTF0",1763612611514,3.2078,3023.2,3023.0,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1763612611912,3.2078,3023.2,3023.0,0.48052208]
["bitfinex-derivatives","ETHF0:USTF0",1763612615617,3.2078,3023.2,3023.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763612615819,3.21156614,3023.6,3023.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612617612,3.21156614,3023.6,3023.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763612621017,3.21156614,3023.6,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612621223,3.2078,3023.2,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612626229,3.2078,3023.2,3023.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763612626528,3.2078,3023.2,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612626732,3.2078,3023.2,3023.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763612627228,3.2078,3023.2,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612627530,3.2078,3023.2,3023.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763612630433,3.21156614,3023.6,3023.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763612631827,0.00376614,3023.6,3023.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763612632022,3.2078,3024.0,3023.5,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763612632228,3.21275983,3024.4,3024.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612633336,3.2167741,3024.4,3024.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612633737,3.2167741,3024.4,3024.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763612634540,3.2167741,3024.4,3024.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612639033,0.83520888,3024.3,3023.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612639233,3.2078,3023.9,3023.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612646147,3.2078,3023.9,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612646344,0.8351207,3023.8,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612646646,3.2078,3023.9,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612646855,3.2078,3023.9,3023.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763612652060,3.2078,3023.9,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612652357,3.2078,3023.2,3023.0,0.52762208]
["bitfinex-derivatives","ETHF0:USTF0",1763612660067,3.2078,3023.2,3023.0,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1763612660962,3.2078,3023.2,3023.0,0.45792208]
["bitfinex-derivatives","ETHF0:USTF0",1763612661162,3.2078,3023.2,3023.0,2.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763612661969,3.2078,3023.2,3023.0,0.45532208]
["bitfinex-derivatives","ETHF0:USTF0",1763612663770,3.2078,3023.2,3022.8,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612663965,3.2078,3023.2,3023.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763612664369,3.2078,3023.2,3022.8,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612664571,3.2078,3023.2,3022.8,0.00796997]
["bitfinex-derivatives","ETHF0:USTF0",1763612666076,3.2078,3023.2,3023.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763612668469,0.83492217,3023.1,3023.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763612668771,0.83492217,3023.1,3022.8,0.00796997]
["bitfinex-derivatives","ETHF0:USTF0",1763612668969,0.83492217,3023.0,3022.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612669273,3.59506757,3023.4,3022.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763612669274,3.2078,3022.7,3022.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763612669466,3.2078,3022.7,3022.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763612669867,3.2078,3022.7,3022.5,0.5107892]
["bitfinex-derivatives","ETHF0:USTF0",1763612671376,3.2078,3022.7,3022.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763612671768,3.2078,3022.7,3022.5,0.5107892]
["bitfinex-derivatives","ETHF0:USTF0",1763612672677,3.2078,3022.7,3022.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763612675676,3.2078,3022.7,3022.5,0.5107892]
["bitfinex-derivatives","ETHF0:USTF0",1763612675878,3.2078,3022.7,3022.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612675879,4.50983522,3022.7,3022.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612676074,0.83351443,3022.6,3022.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612676379,4.50983522,3022.7,3022.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612676682,0.83336594,3022.6,3022.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763612676979,0.8333762,3022.5,3022.3,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1763612677182,4.50983522,3022.7,3022.3,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1763612677381,0.83312913,3022.6,3022.3,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1763612677576,0.83312913,3022.5,3022.3,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1763612677776,0.83312913,3022.4,3022.3,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1763612678981,0.83312913,3022.4,3022.3,0.69628563]
["bitfinex-derivatives","ETHF0:USTF0",1763612679181,3.2078,3022.7,3022.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612680480,0.83334568,3022.6,3022.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612685990,0.83334568,3022.6,3022.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763612686287,3.2078,3022.7,3022.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763612686489,0.83392747,3022.6,3022.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763612686890,0.83392747,3022.6,3022.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612688796,1.70225081,3022.6,3022.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612691487,1.70225081,3022.6,3022.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612691488,3.44882057,3022.6,3022.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763612691688,4.07612334,3022.1,3022.0,0.22748387]
["bitfinex-derivatives","ETHF0:USTF0",1763612691982,4.91005081,3022.1,3022.0,0.22748387]
["bitfinex-derivatives","ETHF0:USTF0",1763612692497,5.79223766,3022.1,3021.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763612692794,3.2078,3021.2,3021.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763612692993,3.2078,3021.2,3021.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763612693692,3.2078,3021.2,3021.0,0.41617705]
["bitfinex-derivatives","ETHF0:USTF0",1763612695292,3.2078,3021.2,3020.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612695293,0.53679,3020.8,3019.6,2.3586689]
["bitfinex-derivatives","ETHF0:USTF0",1763612695484,0.53679,3020.8,3019.5,3.36870968]
["bitfinex-derivatives","ETHF0:USTF0",1763612695485,3.2078,3020.0,3019.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612695799,3.2078,3019.6,3019.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612696296,3.21197441,3019.6,3019.5,0.42222906]
["bitfinex-derivatives","ETHF0:USTF0",1763612697184,3.21197441,3019.6,3019.5,0.00332906]
["bitfinex-derivatives","ETHF0:USTF0",1763612697492,3.21197441,3019.6,3019.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612697696,3.2078,3019.1,3019.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612698385,3.2078,3019.1,3019.0,0.42124507]
["bitfinex-derivatives","ETHF0:USTF0",1763612699796,3.2078,3019.1,3019.0,0.00234507]
["bitfinex-derivatives","ETHF0:USTF0",1763612699989,3.2078,3019.1,3019.0,0.42124507]
["bitfinex-derivatives","ETHF0:USTF0",1763612701099,3.2078,3019.1,3019.0,1.11484507]
["bitfinex-derivatives","ETHF0:USTF0",1763612701301,3.2078,3019.1,3019.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763612702402,3.2078,3019.1,3019.0,0.42275312]
["bitfinex-derivatives","ETHF0:USTF0",1763612703290,3.2078,3019.1,3019.0,1.11635312]
["bitfinex-derivatives","ETHF0:USTF0",1763612703492,3.2078,3019.5,3019.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612704703,0.00417441,3019.6,3019.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763612705305,2.43075367,3019.9,3019.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612705503,3.2078,3020.3,3020.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612705801,3.2078,3020.8,3020.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612706196,0.00824508,3020.5,3020.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612706605,0.00824508,3020.5,3020.4,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612706804,4.508e-05,3020.5,3020.4,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612706997,4.508e-05,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612706998,3.2078,3021.2,3021.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612708006,3.21055061,3021.2,3021.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612708196,0.00275061,3021.2,3021.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612708704,0.00496845,3021.4,3021.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763612709707,0.0081809,3021.4,3021.3,0.65242869]
["bitfinex-derivatives","ETHF0:USTF0",1763612711909,0.0081809,3021.4,3021.3,3.90242869]
["bitfinex-derivatives","ETHF0:USTF0",1763612712905,0.0081809,3021.4,3021.3,0.65242869]
["bitfinex-derivatives","ETHF0:USTF0",1763612713210,0.0081809,3021.4,3021.3,3.90142869]
["bitfinex-derivatives","ETHF0:USTF0",1763612713609,0.0081809,3021.4,3021.3,0.65242869]
["bitfinex-derivatives","ETHF0:USTF0",1763612713802,0.0081809,3021.4,3021.3,3.90142869]
["bitfinex-derivatives","ETHF0:USTF0",1763612714112,3.2078,3022.4,3021.3,3.90142869]
["bitfinex-derivatives","ETHF0:USTF0",1763612714309,3.2078,3022.4,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612715212,3.21035344,3022.4,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612726422,0.00255344,3022.4,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612726726,3.2078,3022.3,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612734338,0.83194316,3022.2,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612734539,0.83194316,3022.1,3022.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763612736635,0.83194316,3022.1,3022.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763612739140,0.53654,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612739343,0.87896338,3021.9,3021.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612739546,1.71090654,3021.9,3021.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612740140,1.71090654,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612740141,0.87896338,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612740344,0.83194316,3021.8,3021.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612740639,0.87896338,3021.9,3021.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612740848,0.87896338,3022.0,3021.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612741343,1.71300738,3022.0,3021.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612745844,1.71300738,3022.0,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612746048,0.834044,3021.9,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612746348,0.834044,3021.8,3021.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612746844,0.834044,3021.8,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612747050,0.834044,3021.7,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612747348,0.834044,3021.6,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612750149,0.86857484,3021.9,3021.5,0.96406845]
["bitfinex-derivatives","ETHF0:USTF0",1763612750352,0.83003907,3021.8,3021.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612751849,0.83003907,3021.8,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612752051,0.83003907,3021.7,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612752252,0.86857484,3021.9,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612752450,0.83011704,3021.8,3021.5,0.37286845]
["bitfinex-derivatives","ETHF0:USTF0",1763612752653,0.86857484,3021.9,3021.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612752654,0.83011704,3021.7,3021.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612752850,0.83011704,3021.8,3021.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612754054,0.83011704,3021.8,3021.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612754651,4.08676338,3022.1,3022.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1763612754955,4.91687121,3022.1,3022.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1763612757261,4.91687121,3022.1,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612757555,4.91687121,3022.1,3022.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1763612758162,0.83010783,3022.1,3022.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1763612759253,0.00255344,3022.4,3022.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1763612759456,0.82672551,3022.3,3022.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612759853,0.82672551,3022.3,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612760051,0.87112828,3022.4,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612760052,0.82672551,3022.2,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612760257,0.87112828,3022.4,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612760561,0.82660241,3022.3,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612760762,0.82660241,3022.2,3022.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612761157,0.87112828,3022.4,3022.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612761362,0.82623236,3022.3,3022.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612761763,0.00255344,3022.4,3022.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612764757,0.00255344,3022.4,3022.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1763612767472,0.00255344,3022.4,3022.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763612771268,0.00255344,3022.4,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612772464,0.00255344,3022.4,3022.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763612773772,0.00255344,3022.4,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612774174,0.86857484,3022.1,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612774389,1.69075864,3022.1,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612774873,1.69075864,3022.1,3022.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763612775378,1.69075864,3022.1,3022.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763612777480,0.86857484,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612777782,1.69069986,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612778385,1.69072318,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612780086,4.89852318,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612782685,4.02994834,3022.1,3022.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1763612783194,3.2078,3022.1,3022.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1763612789693,3.2078,3022.1,3022.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763612790092,3.2078,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612790290,3.2078,3022.1,3022.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763612794497,0.86834284,3022.3,3022.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763612794696,4.07614284,3022.3,3022.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763612795299,4.07614284,3022.3,3022.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763612795499,4.89971195,3022.3,3022.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763612797402,4.03136911,3022.3,3022.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763612800300,0.82356911,3022.3,3022.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763612800500,0.82356911,3022.3,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612800706,4.07869628,3022.4,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612800900,0.823736,3022.3,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612801098,4.07869628,3022.4,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612801305,0.8238256,3022.3,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612801601,4.07869628,3022.4,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612801908,0.82382785,3022.3,3022.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612805802,3.21035344,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612806006,4.03426073,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612808901,0.82646073,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612809209,0.00255344,3022.4,3022.3,1.35424284]
["bitfinex-derivatives","ETHF0:USTF0",1763612809710,0.00255344,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612810904,0.00255344,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763612812408,0.00255344,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612821216,0.82380095,3022.4,3022.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763612822320,4.95444486,3022.4,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612822526,0.86834284,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612822724,1.68959035,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612822920,0.82124751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612827323,0.82124751,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612827524,0.82124751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612827717,0.82124751,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612828526,1.68959035,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612828929,0.82124751,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612830627,0.82124751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612830829,1.68959035,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612831528,1.68959035,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612837146,1.68959035,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612837639,0.82124751,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612839146,4.02904751,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612840940,4.02904751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612842849,4.89762898,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612847360,4.89762898,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612848962,5.77337756,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612850059,4.90479609,3022.1,3022.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763612852872,4.90479609,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612853173,4.02904751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612854971,4.02904751,3022.1,3022.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763612855572,4.90723458,3022.1,3022.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763612858377,4.90723458,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612860474,4.90723458,3022.1,3022.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763612860983,4.90723458,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612861484,4.02904751,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612861783,5.20099868,3022.1,3022.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763612862390,0.53662,3021.7,3021.5,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763612862578,4.89762898,3021.6,3021.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612862885,6.07065761,3021.6,3021.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612863275,4.89762898,3021.6,3021.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612864573,0.82124751,3021.6,3021.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612864773,4.02904751,3021.6,3021.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612865186,0.82124751,3021.6,3021.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763612865383,0.8793012,3022.1,3022.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763612865589,3.21035344,3022.4,3022.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612865785,4.03258001,3022.4,3022.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612866292,1.75948473,3023.0,3022.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612866293,0.8793012,3022.9,3022.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612866482,15.22445938,3023.6,3023.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612866483,0.8793012,3023.4,3023.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612866675,1.7013195,3023.4,3023.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612867491,1.70428416,3023.4,3023.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612867983,1.70428416,3023.4,3023.0,0.25866845]
["bitfinex-derivatives","ETHF0:USTF0",1763612868196,0.8220183,3023.3,3023.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612868490,0.00296466,3023.4,3023.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612869584,0.00496845,3023.7,3023.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612870787,0.00878698,3023.7,3023.6,0.41568256]
["bitfinex-derivatives","ETHF0:USTF0",1763612871391,0.00878698,3023.7,3023.6,0.00368256]
["bitfinex-derivatives","ETHF0:USTF0",1763612872785,1.69223766,3023.7,3023.6,0.00368256]
["bitfinex-derivatives","ETHF0:USTF0",1763612873994,1.69223766,3023.7,3023.0,0.25866845]
["bitfinex-derivatives","ETHF0:USTF0",1763612874293,0.86858147,3023.1,3023.0,0.25866845]
["bitfinex-derivatives","ETHF0:USTF0",1763612874988,0.86858147,3023.1,3023.0,0.67309137]
["bitfinex-derivatives","ETHF0:USTF0",1763612875496,3.2078,3023.2,3023.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763612878897,3.2078,3023.6,3023.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612881299,3.2078,3023.6,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612881501,3.2078,3023.6,3023.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612882592,3.2078,3023.6,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612882791,3.2078,3023.6,3023.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763612883187,3.2078,3023.6,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612883499,3.2078,3023.6,3023.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763612884602,3.2078,3023.6,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612884903,3.2078,3023.2,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612885503,3.2078,3023.2,3023.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763612885702,3.2078,3023.2,3023.0,0.26109137]
["bitfinex-derivatives","ETHF0:USTF0",1763612891099,3.2078,3023.2,3023.0,0.23319137]
["bitfinex-derivatives","ETHF0:USTF0",1763612891800,0.81549572,3023.1,3023.0,0.23319137]
["bitfinex-derivatives","ETHF0:USTF0",1763612893405,0.81549572,3023.1,3023.0,0.60629137]
["bitfinex-derivatives","ETHF0:USTF0",1763612896808,1.68353139,3023.1,3023.0,0.60629137]
["bitfinex-derivatives","ETHF0:USTF0",1763612897010,1.68353139,3023.1,3023.0,0.23319137]
["bitfinex-derivatives","ETHF0:USTF0",1763612898614,2.90909997,3023.1,3022.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612898813,0.86803567,3022.6,3022.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612899112,1.68634443,3022.6,3022.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612899613,1.68634443,3022.6,3022.5,0.25749898]
["bitfinex-derivatives","ETHF0:USTF0",1763612900115,3.39584306,3022.6,3022.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612900313,0.86803567,3022.2,3022.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612900513,0.81830876,3022.1,3022.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763612901201,0.81830876,3022.1,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612905019,0.81830876,3022.1,3022.0,0.63069927]
["bitfinex-derivatives","ETHF0:USTF0",1763612905211,0.81830876,3022.1,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612905912,0.81830876,3022.1,3022.0,0.63069927]
["bitfinex-derivatives","ETHF0:USTF0",1763612908617,0.81830876,3022.1,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612909421,3.2078,3022.3,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612909612,0.81578643,3022.2,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612909917,0.81578643,3022.1,3022.0,0.25759927]
["bitfinex-derivatives","ETHF0:USTF0",1763612910307,0.81578643,3022.1,3022.0,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1763612910612,7.17302863,3022.1,3021.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763612910918,5.38784823,3021.6,3021.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763612911115,4.51084093,3021.1,3020.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763612911416,4.51464298,3021.1,3020.5,0.22853363]
["bitfinex-derivatives","ETHF0:USTF0",1763612911619,3.2078,3020.7,3020.5,0.22853363]
["bitfinex-derivatives","ETHF0:USTF0",1763612913019,4.51084093,3020.7,3020.5,0.22853363]
["bitfinex-derivatives","ETHF0:USTF0",1763612914118,4.51084093,3020.7,3020.5,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1763612914318,4.51084093,3020.7,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612914514,0.81257641,3020.6,3020.5,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1763612915019,0.81257641,3020.6,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612917329,4.51084093,3020.7,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612919827,3.2078,3020.7,3020.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612922917,3.2078,3020.8,3020.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612924521,3.2078,3020.8,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612924729,3.2078,3020.8,3020.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612925117,3.2078,3020.8,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612926726,1.30304093,3020.7,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612928833,0.86954109,3020.6,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612930028,4.07734109,3020.6,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612930431,4.07734109,3020.6,3020.5,0.59103363]
["bitfinex-derivatives","ETHF0:USTF0",1763612930624,4.07734109,3020.6,3020.5,0.21763363]
["bitfinex-derivatives","ETHF0:USTF0",1763612931435,3.2078,3020.6,3020.5,0.59103363]
["bitfinex-derivatives","ETHF0:USTF0",1763612932026,0.00380205,3021.1,3020.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612932027,0.86954109,3021.0,3020.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612932727,3.21160205,3021.1,3020.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763612932930,3.21160205,3021.1,3021.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763612933838,0.00380205,3021.1,3021.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763612936633,0.54053205,3021.1,3020.5,3.21053363]
["bitfinex-derivatives","ETHF0:USTF0",1763612936934,3.74469,3020.2,3019.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763612937236,3.2078,3019.6,3019.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763612937736,4.08180589,3019.6,3019.5,0.59199925]
["bitfinex-derivatives","ETHF0:USTF0",1763612943335,0.87400589,3019.6,3019.5,0.59199925]
["bitfinex-derivatives","ETHF0:USTF0",1763612943535,0.00496845,3019.9,3019.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612943732,0.87851971,3019.9,3019.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612945239,0.00496845,3019.9,3019.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612961453,3.2078,3020.1,3020.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763612964659,0.87452061,3020.4,3020.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612964860,4.95219363,3020.4,3020.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612966766,4.95220208,3020.4,3020.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612967061,4.95220208,3020.4,3020.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763612967366,0.86987302,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612968363,4.07767302,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612973263,4.95181473,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612974469,4.07767302,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612975376,4.95181473,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612975564,4.07767302,3020.3,3020.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763612975873,4.07767302,3020.3,3020.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1763612976072,0.86987302,3020.2,3020.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763612986877,3.2078,3020.3,3020.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763612992476,0.00496845,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763612993375,0.03825678,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763613007696,3.2078,3020.6,3020.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763613007987,3.2078,3020.6,3020.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763613008189,3.2078,3021.0,3020.5,4.34796061]
["bitfinex-derivatives","ETHF0:USTF0",1763613008388,3.2078,3021.0,3020.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613009288,0.00380205,3021.1,3021.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763613009893,0.00496845,3021.3,3021.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613010988,0.00787311,3021.3,3021.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613011496,3.2078,3021.4,3021.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613011794,3.2078,3021.4,3021.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763613012397,3.21102702,3021.4,3021.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763613015186,0.87414171,3022.3,3021.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763613015187,0.87414171,3022.5,3022.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613015395,3.2078,3022.3,3022.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613015585,4.93509466,3022.3,3022.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763613015790,0.85773405,3022.2,3022.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763613016001,0.85773405,3022.2,3022.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763613016199,0.86068787,3022.2,3022.0,0.65710139]
["bitfinex-derivatives","ETHF0:USTF0",1763613016497,0.00295382,3022.2,3022.0,0.65710139]
["bitfinex-derivatives","ETHF0:USTF0",1763613016691,0.00295382,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613016892,0.8608647,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613017093,0.00295382,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613023296,3.21075382,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613026910,4.07910035,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613027313,3.21075382,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613030110,4.07910035,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613030614,3.21075382,3022.2,3022.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763613031615,3.2078,3022.7,3022.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763613032308,0.86834653,3022.9,3022.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763613032510,1.30004653,3022.7,3022.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763613033218,0.3919,3022.6,3022.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763613033712,0.3919,3022.6,3022.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763613033919,1.26024653,3022.7,3022.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613035110,0.86834653,3022.7,3022.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613035314,0.00342442,3022.9,3022.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613036016,1.26367095,3022.9,3022.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613036811,1.26367095,3022.9,3022.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763613037024,0.3919,3022.6,3022.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763613038119,1.26367095,3022.9,3022.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613038715,0.87177095,3022.9,3022.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613040924,0.00342442,3022.9,3022.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613045021,0.87414171,3023.4,3023.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613045226,3.5997,3023.5,3023.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613045525,4.45016936,3023.5,3023.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613046228,3.60328836,3023.5,3023.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613046526,0.39548836,3023.5,3023.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613047533,0.00358836,3023.5,3023.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613048930,0.68844007,3024.1,3023.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613049130,0.68844007,3024.1,3023.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763613049925,0.69149777,3024.1,3023.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763613050722,1.08339777,3024.1,3024.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763613050923,1.93322995,3024.1,3024.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763613052623,1.93322995,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613052825,1.08339777,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613054830,0.3949577,3024.1,3024.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763613055129,0.3919,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613055334,0.3919,3023.8,3023.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1763613055335,0.3919,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613055534,1.08034007,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613055831,0.3919,3023.4,3023.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763613056027,0.3919,3023.6,3023.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763613056233,4.77038178,3024.0,3023.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763613056432,0.85003613,3023.9,3023.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763613056736,3.89624007,3024.0,3023.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763613056737,1.24193613,3023.8,3023.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613057334,1.24214522,3023.8,3023.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613058237,0.3919,3023.8,3023.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613058539,3.5997,3024.0,3023.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613058735,4.45026791,3024.0,3023.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613059239,3.5997,3024.0,3023.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763613060336,0.0030577,3024.1,3024.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763613061738,0.0030577,3024.1,3024.0,1.32954007]
["bitfinex-derivatives","ETHF0:USTF0",1763613061934,0.0030577,3024.1,3024.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763613062136,0.0030577,3024.1,3024.0,1.32954007]
["bitfinex-derivatives","ETHF0:USTF0",1763613065343,0.3683,3024.6,3024.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613065537,1.21494475,3024.6,3024.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613066444,1.21908448,3024.6,3024.5,0.6397083]
["bitfinex-derivatives","ETHF0:USTF0",1763613066741,0.37243973,3024.6,3024.5,0.6397083]
["bitfinex-derivatives","ETHF0:USTF0",1763613068530,0.00413973,3024.6,3024.5,0.6397083]
["bitfinex-derivatives","ETHF0:USTF0",1763613069444,3.5761,3025.2,3025.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763613069748,0.3683,3025.1,3025.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763613070045,1.21520916,3025.1,3025.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763613070445,0.37093675,3025.1,3025.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763613070747,0.37093675,3025.1,3025.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613071338,0.00263675,3025.1,3025.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613073540,0.00263675,3025.1,3025.0,1.32424007]
["bitfinex-derivatives","ETHF0:USTF0",1763613074556,14.60480715,3025.5,3025.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763613075245,3.2078,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613075444,3.2078,3025.6,3025.5,1.32424007]
["bitfinex-derivatives","ETHF0:USTF0",1763613075645,3.21205145,3025.6,3025.5,1.32424007]
["bitfinex-derivatives","ETHF0:USTF0",1763613075950,3.58035145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613077248,0.00425145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613077634,0.37255145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613077840,0.00425145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613078040,0.37255145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613079451,0.00425145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613079747,0.37255145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613080450,0.00425145,3025.6,3025.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763613080849,0.37255145,3025.6,3025.3,0.68844007]
["bitfinex-derivatives","ETHF0:USTF0",1763613081056,0.3683,3024.9,3024.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1763613081351,3.74798145,3025.6,3024.5,4.14114837]
["bitfinex-derivatives","ETHF0:USTF0",1763613081352,0.3683,3024.6,3024.5,3.8557083]
["bitfinex-derivatives","ETHF0:USTF0",1763613081551,0.68844007,3025.0,3024.5,4.54414837]
["bitfinex-derivatives","ETHF0:USTF0",1763613082652,3.2078,3025.2,3024.5,4.14114837]
["bitfinex-derivatives","ETHF0:USTF0",1763613082852,0.68844007,3025.1,3024.5,4.14114837]
["bitfinex-derivatives","ETHF0:USTF0",1763613083148,0.3683,3024.6,3024.5,0.2367083]
["bitfinex-derivatives","ETHF0:USTF0",1763613083852,0.3683,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613084354,1.05674007,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613084759,1.89913656,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613085448,1.21069649,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613088857,1.89891029,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613092160,1.21069649,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613095956,1.89891029,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613096355,1.0565138,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613096862,1.89745394,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613097075,1.89745394,3024.6,3024.5,0.5693083]
["bitfinex-derivatives","ETHF0:USTF0",1763613097261,0.3683,3024.6,3024.5,0.5693083]
["bitfinex-derivatives","ETHF0:USTF0",1763613098862,0.3683,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613099259,1.0565138,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613099663,1.0565138,3024.6,3024.5,0.5693083]
["bitfinex-derivatives","ETHF0:USTF0",1763613101160,1.0565138,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613102668,0.3683,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613102967,1.0565138,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613103860,2.43361907,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613108266,3.30776078,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613109272,2.43361907,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613110165,5.64141907,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613110366,6.80694135,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613111274,5.64141907,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613111772,0.3362,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613112079,1.1805302,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613112774,4.3883302,3024.6,3024.5,0.2156083]
["bitfinex-derivatives","ETHF0:USTF0",1763613113178,4.3883302,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613115873,5.26965221,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613116880,5.56338769,3024.6,3024.5,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1763613117578,0.3362,3023.7,3023.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763613117779,3.2078,3024.0,3023.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763613117976,1.18072591,3023.9,3023.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763613118672,0.84452591,3023.9,3023.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763613118872,1.18072591,3023.9,3023.8,0.35785236]
["bitfinex-derivatives","ETHF0:USTF0",1763613120480,1.18072591,3023.9,3023.8,0.00415236]
["bitfinex-derivatives","ETHF0:USTF0",1763613121281,0.3362,3023.6,3023.5,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1763613121574,5.07673971,3023.6,3023.5,0.57035973]
["bitfinex-derivatives","ETHF0:USTF0",1763613121880,4.38852591,3023.6,3023.5,0.57035973]
["bitfinex-derivatives","ETHF0:USTF0",1763613122080,4.38852591,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613123079,4.05232591,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613123276,4.31642591,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613123675,4.05232591,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613125483,3.2078,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613125684,3.4719,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613125984,0.2641,3023.6,3023.5,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1763613127586,3.4719,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613127882,4.31724688,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613129084,4.05314688,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613129285,3.2078,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613131686,3.2127307,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613131888,4.05792836,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613132086,4.32202836,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613136078,0.2641,3024.1,3024.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763613136285,0.2641,3023.6,3023.5,0.53517712]
["bitfinex-derivatives","ETHF0:USTF0",1763613137794,3.4719,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613141394,3.2078,3023.8,3023.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613141594,3.2127307,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613141793,4.05875168,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613142497,4.32285168,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613143295,4.05875168,3024.2,3024.1,1.0031138]
["bitfinex-derivatives","ETHF0:USTF0",1763613143496,3.2127307,3024.2,3024.1,1.0031138]
["bitfinex-derivatives","ETHF0:USTF0",1763613144697,3.2127307,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613145397,0.0049307,3024.2,3024.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763613145592,0.0049307,3024.2,3024.1,1.0031138]
["bitfinex-derivatives","ETHF0:USTF0",1763613148001,0.1812,3024.1,3024.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763613148295,0.1812,3023.6,3023.5,0.50317712]
["bitfinex-derivatives","ETHF0:USTF0",1763613148899,0.1812,3023.6,3023.5,1.19156761]
["bitfinex-derivatives","ETHF0:USTF0",1763613150095,3.2127307,3024.2,3023.5,1.19156761]
["bitfinex-derivatives","ETHF0:USTF0",1763613150400,1.02261185,3024.1,3024.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763613151497,0.84141185,3024.1,3024.0,1.15239049]
["bitfinex-derivatives","ETHF0:USTF0",1763613151696,1.02261185,3024.1,3024.0,1.15239049]
["bitfinex-derivatives","ETHF0:USTF0",1763613152099,0.1812,3024.1,3024.0,1.15239049]
["bitfinex-derivatives","ETHF0:USTF0",1763613152802,3.2127307,3024.2,3024.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763613152803,3.3813307,3024.2,3024.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763613153000,0.1686,3023.6,3023.5,0.49467712]
["bitfinex-derivatives","ETHF0:USTF0",1763613153504,3.90112119,3024.2,3023.5,0.49467712]
["bitfinex-derivatives","ETHF0:USTF0",1763613153706,0.1686,3023.7,3023.6,0.96279049]
["bitfinex-derivatives","ETHF0:USTF0",1763613154707,0.1686,3023.6,3023.5,0.22027712]
["bitfinex-derivatives","ETHF0:USTF0",1763613155600,1.69806123,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613156510,1.00967074,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613157408,1.69806123,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613158205,1.00967074,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613158411,0.84107074,3023.6,3023.5,0.45047712]
["bitfinex-derivatives","ETHF0:USTF0",1763613158611,0.1686,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613158810,1.00854167,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613159110,1.00854167,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613160305,1.69693216,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613161217,0.83994167,3023.6,3023.5,1.13886761]
["bitfinex-derivatives","ETHF0:USTF0",1763613161512,3.3764,3023.8,3023.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613161814,4.21598529,3023.8,3023.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613162608,1.8688041,3024.2,3023.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613162609,3.2127307,3024.2,3023.7,0.96279049]
["bitfinex-derivatives","ETHF0:USTF0",1763613162816,1.00814293,3024.1,3024.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763613163115,3.2127307,3024.2,3024.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763613163116,3.2127307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613163412,4.04891915,3024.2,3024.1,0.96279049]
["bitfinex-derivatives","ETHF0:USTF0",1763613163806,3.2127307,3024.2,3024.1,0.96279049]
["bitfinex-derivatives","ETHF0:USTF0",1763613165116,3.3813307,3024.2,3024.1,0.96279049]
["bitfinex-derivatives","ETHF0:USTF0",1763613166413,3.3813307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613169012,3.2127307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613176323,0.0049307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613179527,0.1735307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613182028,0.0049307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613182528,0.0873307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613183130,0.0049307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613184331,0.0873307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613186734,0.0049307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613189544,0.0873307,3024.2,3024.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763613190145,0.0824,3024.1,3024.0,1.11349049]
["bitfinex-derivatives","ETHF0:USTF0",1763613190543,3.2902,3024.1,3024.0,1.11349049]
["bitfinex-derivatives","ETHF0:USTF0",1763613191637,0.0824,3024.1,3024.0,1.11349049]
["bitfinex-derivatives","ETHF0:USTF0",1763613192938,0.0824,3024.1,3024.0,0.85589049]
["bitfinex-derivatives","ETHF0:USTF0",1763613193442,4.73361217,3024.1,3023.5,0.43367712]
["bitfinex-derivatives","ETHF0:USTF0",1763613193741,0.83742168,3024.0,3023.5,1.12206761]
["bitfinex-derivatives","ETHF0:USTF0",1763613194045,0.91982168,3023.9,3023.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763613194639,0.91982168,3023.9,3023.5,0.86446761]
["bitfinex-derivatives","ETHF0:USTF0",1763613194844,1.80138266,3023.9,3023.5,0.86446761]
["bitfinex-derivatives","ETHF0:USTF0",1763613195034,0.91982168,3023.8,3023.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763613195440,0.0824,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613195842,0.91982168,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613196146,0.0824,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613196647,3.2902,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613196846,4.12687182,3023.6,3023.5,0.17607712]
["bitfinex-derivatives","ETHF0:USTF0",1763613197347,3.2902,3023.6,3023.5,0.00857712]
["bitfinex-derivatives","ETHF0:USTF0",1763613197643,0.0824,3023.3,3023.2,0.68839049]
["bitfinex-derivatives","ETHF0:USTF0",1763613198047,0.83609458,3023.3,3023.2,0.94599049]
["bitfinex-derivatives","ETHF0:USTF0",1763613198349,2.98782485,3024.0,3023.2,0.94599049]
["bitfinex-derivatives","ETHF0:USTF0",1763613198350,3.2078,3024.0,3023.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763613198548,4.04768239,3024.0,3023.9,0.94913017]
["bitfinex-derivatives","ETHF0:USTF0",1763613198946,4.13008239,3024.0,3023.9,0.94913017]
["bitfinex-derivatives","ETHF0:USTF0",1763613199350,4.13009286,3024.0,3023.9,0.94913017]
["bitfinex-derivatives","ETHF0:USTF0",1763613200444,4.13009286,3024.0,3023.9,0.00313968]
["bitfinex-derivatives","ETHF0:USTF0",1763613202145,4.13009286,3024.0,3023.9,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613209459,0.92229286,3024.0,3023.9,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613209756,4.13009286,3024.0,3023.9,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613211655,3.2118998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613214362,3.2602998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613214860,3.2602998,3024.0,3023.9,0.94605921]
["bitfinex-derivatives","ETHF0:USTF0",1763613215063,3.2496998,3024.0,3023.9,0.94605921]
["bitfinex-derivatives","ETHF0:USTF0",1763613215262,0.0418998,3024.0,3023.9,0.94605921]
["bitfinex-derivatives","ETHF0:USTF0",1763613215666,0.0418998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613216966,0.0040998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613217467,0.0040998,3024.0,3023.9,0.94605921]
["bitfinex-derivatives","ETHF0:USTF0",1763613218862,0.0418998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613221066,0.0040998,3024.0,3023.9,0.25763968]
["bitfinex-derivatives","ETHF0:USTF0",1763613225860,0.0049307,3024.2,3024.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763613226958,0.0090335,3024.2,3024.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763613240671,0.0090335,3024.2,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613240672,0.0419,3024.1,3024.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763613240973,3.2168335,3024.2,3024.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763613241270,4.05398063,3024.2,3024.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763613241872,4.05465335,3024.2,3024.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763613246374,0.0243,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613246574,0.86211985,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613246874,0.83781985,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613249875,3.2168335,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613250176,4.05361479,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613254581,4.07791479,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613257684,4.07563753,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613258682,0.0243,3024.1,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613258876,0.85880403,3024.1,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613259082,0.85880403,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613262889,0.83450403,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613263082,0.83450403,3024.1,3024.0,1.08861953]
["bitfinex-derivatives","ETHF0:USTF0",1763613263283,0.83450403,3024.1,3024.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763613263982,0.83450403,3024.1,3024.0,1.08861953]
["bitfinex-derivatives","ETHF0:USTF0",1763613264182,3.2168335,3024.2,3024.0,1.08861953]
["bitfinex-derivatives","ETHF0:USTF0",1763613264183,0.0090335,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613271088,0.85698998,3024.2,3024.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763613271493,0.0244,3024.1,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613271687,0.84795648,3024.1,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613272086,0.84795648,3024.1,3024.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763613273094,0.0090335,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613273581,0.83244995,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613274192,0.85664995,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613276294,0.83244995,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613279792,0.85664995,3024.2,3024.0,0.84166554]
["bitfinex-derivatives","ETHF0:USTF0",1763613279999,0.0242,3024.1,3024.0,1.09196554]
["bitfinex-derivatives","ETHF0:USTF0",1763613280295,0.0090335,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613281094,0.82972186,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613281396,0.85392186,3024.2,3024.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613283497,0.0242,3024.1,3024.0,0.84166554]
["bitfinex-derivatives","ETHF0:USTF0",1763613283891,0.0242,3024.1,3024.0,1.09196554]
["bitfinex-derivatives","ETHF0:USTF0",1763613289001,0.0242,3024.1,3024.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763613289203,0.84135384,3024.1,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763613289497,0.81715384,3024.1,3023.9,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613289803,0.0242,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613290002,0.71236554,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613290394,0.0242,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613290703,0.0242,3023.6,3023.5,0.15478177]
["bitfinex-derivatives","ETHF0:USTF0",1763613290905,0.71236554,3023.6,3023.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1763613291305,0.71236554,3023.6,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613291700,0.0242,3023.6,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613291900,0.68816554,3023.8,3023.5,0.39738177]
["bitfinex-derivatives","ETHF0:USTF0",1763613292100,0.84045743,3023.7,3023.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613292596,0.0242,3023.7,3023.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613292998,4.62489045,3024.1,3023.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613293204,0.0242,3023.8,3023.7,0.93846554]
["bitfinex-derivatives","ETHF0:USTF0",1763613293502,0.0242,3023.8,3023.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613294304,3.232,3024.1,3024.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763613294505,4.04772755,3024.1,3024.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763613296508,4.04772755,3024.1,3024.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763613297102,0.0242,3023.7,3023.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613299705,0.68816554,3024.0,3023.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763613300009,3.2078,3024.1,3024.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763613300205,4.0235156,3024.1,3024.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763613300513,4.0235156,3024.1,3024.0,1.08276554]
["bitfinex-derivatives","ETHF0:USTF0",1763613300706,3.2078,3024.1,3024.0,1.08276554]
["bitfinex-derivatives","ETHF0:USTF0",1763613302716,3.232,3024.1,3024.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763613303012,4.73593539,3024.1,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613303312,3.92016554,3024.1,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613303513,0.68816554,3023.9,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613303709,0.0243,3023.6,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613307512,0.68816554,3023.9,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613307716,0.81558035,3023.8,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613307915,0.0243,3023.8,3023.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613308118,0.83987768,3023.8,3023.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613310206,0.81557768,3023.8,3023.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613310413,0.0333335,3024.2,3024.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613310615,1.5369181,3024.2,3024.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613310823,0.0243,3024.1,3024.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613311022,0.0243,3023.6,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613311322,0.68816554,3023.8,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613312520,0.71246554,3023.8,3023.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613312717,1.52762529,3023.8,3023.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763613313024,0.0243,3023.6,3023.5,0.37828177]
["bitfinex-derivatives","ETHF0:USTF0",1763613313625,0.71246554,3023.6,3023.5,0.14708177]
["bitfinex-derivatives","ETHF0:USTF0",1763613317016,0.71246554,3023.6,3023.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1763613317223,0.0243,3023.3,3023.2,1.39895973]
["bitfinex-derivatives","ETHF0:USTF0",1763613317418,3.2078,3023.3,3023.2,2.31832527]
["bitfinex-derivatives","ETHF0:USTF0",1763613317624,3.2078,3023.3,3023.2,0.92432527]
["bitfinex-derivatives","ETHF0:USTF0",1763613318331,3.2321,3023.3,3023.2,0.23952675]
["bitfinex-derivatives","ETHF0:USTF0",1763613319227,3.2078,3023.3,3023.2,0.23952675]
["bitfinex-derivatives","ETHF0:USTF0",1763613319425,3.2078,3023.3,3023.2,0.92769229]
["bitfinex-derivatives","ETHF0:USTF0",1763613320429,0.71246554,3023.6,3023.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613320630,1.52724715,3023.6,3023.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613320829,1.52724715,3023.6,3023.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763613322234,1.52724715,3023.6,3023.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613322834,0.0243,3023.3,3023.2,0.00832675]
["bitfinex-derivatives","ETHF0:USTF0",1763613323938,3.2321,3023.3,3023.2,0.00832675]
["bitfinex-derivatives","ETHF0:USTF0",1763613324332,0.56074,3022.7,3022.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613324534,0.68816554,3022.2,3022.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763613325241,0.68816554,3022.2,3022.0,0.14394529]
["bitfinex-derivatives","ETHF0:USTF0",1763613325632,1.37633108,3022.2,3022.0,0.14394529]
["bitfinex-derivatives","ETHF0:USTF0",1763613325837,0.81392149,3022.1,3022.0,0.14394529]
["bitfinex-derivatives","ETHF0:USTF0",1763613327240,0.81392149,3022.1,3022.0,0.00234529]
["bitfinex-derivatives","ETHF0:USTF0",1763613327443,2.37937832,3022.1,3021.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613327650,3.89596554,3021.7,3021.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613327841,3.89596554,3021.7,3021.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763613328047,1.37633108,3021.1,3021.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613328248,1.37633108,3021.1,3020.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613328249,4.58413108,3021.1,3020.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613328447,3.89596554,3020.6,3020.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613328647,3.89596554,3020.6,3020.5,0.14994606]
["bitfinex-derivatives","ETHF0:USTF0",1763613329946,10.58413108,3020.6,3020.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613330152,0.68816554,3020.1,3020.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613330749,3.2078,3020.2,3019.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613331052,1.13906231,3020.1,3019.5,0.14890195]
["bitfinex-derivatives","ETHF0:USTF0",1763613331239,3.2078,3019.8,3019.5,0.14890195]
["bitfinex-derivatives","ETHF0:USTF0",1763613331445,3.2078,3019.8,3019.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763613332646,3.2078,3019.8,3019.5,0.14890195]
["bitfinex-derivatives","ETHF0:USTF0",1763613334646,4.46525541,3019.8,3019.5,0.14890195]
["bitfinex-derivatives","ETHF0:USTF0",1763613335348,4.46525541,3019.8,3019.5,0.00650195]
["bitfinex-derivatives","ETHF0:USTF0",1763613335551,11.00221541,3019.8,3019.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613335744,1.088,3020.7,3018.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613335745,4.46525541,3019.1,3018.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763613336152,4.46525541,3019.1,3019.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763613336945,4.46525541,3019.1,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613338850,3.2078,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613340755,0.00496812,3019.4,3019.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613342458,0.00496812,3019.4,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613342663,0.00496812,3019.4,3019.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613348869,0.00496812,3019.4,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613349974,3.2078,3019.2,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613352577,3.2078,3019.2,3019.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613354273,4.89811702,3019.2,3019.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613354674,4.89811702,3019.2,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613354870,0.81302573,3019.1,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613355073,0.81302573,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613357780,0.87729129,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613357974,1.69031702,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613358175,1.98274746,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613358473,1.16972173,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613358678,1.98274746,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613359179,0.81302573,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613359381,0.81512272,3019.2,3019.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613359882,1.983585,3019.2,3019.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763613360483,1.983585,3019.2,3019.0,0.15442505]
["bitfinex-derivatives","ETHF0:USTF0",1763613360784,0.81512272,3019.1,3019.0,0.40852505]
["bitfinex-derivatives","ETHF0:USTF0",1763613360982,0.81512272,3019.1,3019.0,3.61632505]
["bitfinex-derivatives","ETHF0:USTF0",1763613361381,0.81512272,3019.1,3019.0,6.73332505]
["bitfinex-derivatives","ETHF0:USTF0",1763613361781,0.81512272,3019.1,3019.0,6.82432505]
["bitfinex-derivatives","ETHF0:USTF0",1763613362082,1.1734304,3019.4,3019.0,6.82432505]
["bitfinex-derivatives","ETHF0:USTF0",1763613362387,1.68217421,3019.3,3019.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613362583,0.80549528,3019.3,3019.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613362783,0.40763091,3019.3,3019.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613362982,0.00496812,3019.4,3019.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613363181,0.87667893,3019.6,3019.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613363387,0.87667893,3019.7,3019.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613364084,0.87667893,3019.8,3019.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613364284,0.87667893,3019.9,3019.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613364674,4.3812304,3020.1,3019.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613364675,0.87667893,3020.0,3019.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613364881,3.21276812,3020.1,3020.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613367587,0.00496812,3020.1,3020.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613367991,3.2078,3020.5,3020.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613369191,0.88164705,3020.8,3020.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763613369590,0.88164705,3020.8,3020.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613370290,0.00496812,3020.8,3020.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613374188,0.00496812,3020.8,3020.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763613374385,0.00496812,3020.8,3020.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613378693,0.0037677,3021.1,3021.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613379193,0.0037677,3021.1,3021.0,0.10442325]
["bitfinex-derivatives","ETHF0:USTF0",1763613380600,0.5404977,3021.1,3020.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763613380798,3.2078,3020.8,3020.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763613381196,3.2078,3020.8,3020.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763613391904,0.0037677,3021.1,3021.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763613392497,0.80595077,3021.1,3021.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763613394103,0.80595077,3021.1,3021.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763613394302,0.00496812,3021.4,3021.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613394911,0.00496812,3021.4,3021.3,1.38509253]
["bitfinex-derivatives","ETHF0:USTF0",1763613395112,14.21862615,3021.8,3021.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613395409,14.22098092,3021.8,3021.7,0.25129396]
["bitfinex-derivatives","ETHF0:USTF0",1763613399716,0.00235477,3021.8,3021.7,0.25129396]
["bitfinex-derivatives","ETHF0:USTF0",1763613400009,3.2078,3023.2,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613400214,0.8012011,3023.1,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613400720,3.2078,3023.2,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613400926,3.2108234,3023.2,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613406721,0.0030234,3023.2,3023.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763613407017,0.0030234,3023.2,3023.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613407217,0.00496812,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613407218,0.00496812,3023.4,3023.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613408218,0.00911287,3023.4,3023.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613409624,0.00911287,3023.4,3023.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763613412421,3.2078,3024.0,3023.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613412621,0.53605,3024.9,3024.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613412622,3.2078,3024.4,3024.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763613412817,3.2078,3024.4,3024.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613413624,3.2119252,3024.4,3024.3,0.25044467]
["bitfinex-derivatives","ETHF0:USTF0",1763613417616,3.2119252,3024.4,3024.3,0.00244467]
["bitfinex-derivatives","ETHF0:USTF0",1763613420126,3.2119252,3024.4,3024.3,0.25044467]
["bitfinex-derivatives","ETHF0:USTF0",1763613421323,0.0041252,3024.4,3024.3,0.25044467]
["bitfinex-derivatives","ETHF0:USTF0",1763613421519,0.00325569,3024.7,3024.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613422526,0.00584107,3024.7,3024.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613422926,0.00584107,3024.7,3024.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763613423327,3.2078,3025.2,3025.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763613423530,3.2078,3026.0,3025.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613423734,3.2078,3026.0,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613424233,3.2078,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613424430,3.2078,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613425123,0.00289756,3026.0,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613425124,3.21069756,3026.0,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613425329,1.13709253,3025.8,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613427532,3.2078,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613431232,3.2078,3025.6,3025.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613431436,1.13709253,3025.5,3025.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613431637,3.2078,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613431833,3.2078,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613432732,3.2078,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613433328,3.2078,3025.6,3025.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613433638,3.2078,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613435236,4.00552892,3025.6,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613436241,4.00552892,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613436437,0.79772892,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613436738,3.2078,3025.9,3025.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763613437143,3.2078,3025.9,3025.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613437339,4.00693288,3025.9,3025.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613438330,4.00693288,3025.9,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613438535,0.79894325,3025.8,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613438736,0.79894325,3025.7,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613438936,0.79894325,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613439339,0.79894325,3025.8,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613439542,0.79894325,3025.7,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613439742,0.79894325,3025.6,3025.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613439945,4.08447893,3025.9,3025.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613440145,0.79942367,3025.8,3025.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613440438,0.79942367,3025.8,3025.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763613440747,0.79942367,3025.7,3025.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613440937,0.79942367,3025.8,3025.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613446346,0.2491,3026.1,3026.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763613446642,0.2491,3025.8,3025.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613447444,0.25146463,3025.8,3025.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763613448854,0.2345,3025.4,3025.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763613450855,0.2345,3025.4,3025.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763613451451,0.1222,3025.6,3025.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763613453659,0.1222,3025.6,3025.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763613453854,0.1222,3025.6,3025.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613454056,0.1222,3025.6,3025.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613454765,3.2078,3025.7,3025.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613455262,3.3303,3025.7,3025.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613457463,3.2078,3025.7,3025.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613458264,0.00236463,3025.8,3025.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613458464,0.80216092,3025.8,3025.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613458767,0.00236463,3025.8,3025.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613458965,0.92462485,3025.8,3025.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613459268,0.1225,3025.7,3025.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613461577,0.1225,3025.6,3025.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763613461773,0.1225,3025.1,3025.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763613462277,4.00756934,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613462479,0.1225,3024.7,3024.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763613462683,3.2078,3025.1,3024.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763613462976,0.79942346,3025.0,3024.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763613463170,0.1225,3024.7,3024.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763613463475,3.3303,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613463672,4.12970836,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613465174,3.3303,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613466578,3.2078,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613466770,0.1225,3025.1,3025.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763613468574,0.1225,3025.1,3025.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763613468873,3.2078,3025.5,3025.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763613469074,0.1225,3025.1,3025.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763613470367,0.1225,3025.1,3025.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763613471680,0.1225,3025.1,3025.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763613472483,0.1225,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613473582,3.2078,3025.5,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613473785,0.79843891,3025.4,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613473982,3.2078,3025.5,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613474288,0.79843902,3025.4,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613474583,3.2078,3025.5,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613474783,0.79843482,3025.4,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613475081,0.1225,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613475284,0.1225,3025.1,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613475685,0.1225,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613477587,0.53596,3025.4,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613477790,0.79862557,3025.3,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613478090,0.53596,3025.4,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613478290,0.79862734,3025.3,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613478483,0.1225,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613479489,0.53596,3025.4,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613479686,0.79862802,3025.3,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613479885,0.53596,3025.4,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613480186,0.9211276,3025.3,3025.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613480882,1.60903018,3025.3,3025.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763613481085,0.1225,3025.1,3025.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613481284,0.1225,3025.1,3025.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763613481584,0.1225,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613481791,0.81040258,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613481986,0.1225,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613483482,0.1225,3024.7,3024.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763613486789,0.1225,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613487288,0.1224,3024.4,3024.3,0.00740425]
["bitfinex-derivatives","ETHF0:USTF0",1763613487596,0.81030258,3024.4,3024.3,0.00740425]
["bitfinex-derivatives","ETHF0:USTF0",1763613487993,0.81030258,3024.4,3024.3,0.25290425]
["bitfinex-derivatives","ETHF0:USTF0",1763613489493,0.81030258,3024.4,3024.3,0.00740425]
["bitfinex-derivatives","ETHF0:USTF0",1763613491288,1.60973988,3024.4,3024.3,0.00740425]
["bitfinex-derivatives","ETHF0:USTF0",1763613492394,0.1224,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613492796,0.1224,3024.1,3024.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613492990,0.81030258,3024.1,3024.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613493191,0.236,3023.8,3023.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763613493596,0.236,3023.8,3023.7,3.45571455]
["bitfinex-derivatives","ETHF0:USTF0",1763613494700,0.236,3023.8,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613495894,0.92390258,3024.0,3023.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613496198,0.92390258,3024.0,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613496592,0.92390258,3024.0,3023.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613496793,0.236,3024.0,3023.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613496992,0.92390258,3024.1,3024.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613497700,0.92390258,3024.1,3024.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613498099,0.92390258,3024.1,3024.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613498794,0.236,3023.8,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613498997,0.92390258,3023.8,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613499595,1.56984359,3023.8,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613499795,2.25774617,3023.8,3023.7,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1763613501499,0.236,3023.1,3023.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763613501698,0.236,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613502197,0.236,3023.0,3022.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763613502401,0.53632,3023.4,3023.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613502604,0.92390258,3023.1,3023.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613502807,0.92390258,3023.1,3023.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763613504507,0.00406736,3023.4,3023.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613504806,0.24006736,3023.4,3023.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613506108,0.00406736,3023.4,3023.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613507301,0.24006736,3023.4,3023.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763613510701,0.24006736,3023.4,3023.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613510907,0.2449,3023.1,3023.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613511507,0.2449,3023.0,3022.9,3.21075261]
["bitfinex-derivatives","ETHF0:USTF0",1763613511707,0.93280258,3023.0,3022.9,3.21075261]
["bitfinex-derivatives","ETHF0:USTF0",1763613511904,4.26320258,3023.0,3022.9,0.00295261]
["bitfinex-derivatives","ETHF0:USTF0",1763613513107,0.2295,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613513305,0.91740258,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613514114,0.91740258,3022.5,3022.4,3.21190527]
["bitfinex-derivatives","ETHF0:USTF0",1763613514319,0.91740258,3022.5,3022.4,0.00410527]
["bitfinex-derivatives","ETHF0:USTF0",1763613518820,0.91872346,3022.5,3022.4,0.00410527]
["bitfinex-derivatives","ETHF0:USTF0",1763613519015,1.60794692,3022.5,3022.4,0.00410527]
["bitfinex-derivatives","ETHF0:USTF0",1763613519217,0.2295,3022.0,3021.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763613519520,1.37844692,3022.2,3021.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613519521,0.91872346,3021.8,3021.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613519820,0.68922346,3021.8,3021.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613520222,0.68922346,3021.8,3021.7,0.2557011]
["bitfinex-derivatives","ETHF0:USTF0",1763613521916,0.68922346,3022.0,3021.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613522216,3.89702346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613523523,4.12652346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613523725,3.4373,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613524427,3.89702346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613524923,3.2078,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613525118,3.89702346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613525920,4.12652346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613527022,0.2295,3021.8,3021.7,0.2557011]
["bitfinex-derivatives","ETHF0:USTF0",1763613527320,0.91872346,3021.8,3021.7,0.2557011]
["bitfinex-derivatives","ETHF0:USTF0",1763613529131,0.68922346,3021.8,3021.7,0.2557011]
["bitfinex-derivatives","ETHF0:USTF0",1763613530229,0.91872346,3022.0,3021.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613530535,3.2078,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613530536,3.89702346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613531527,4.12652346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613533330,0.91872346,3022.1,3022.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763613535536,0.2295,3021.8,3021.7,0.0032011]
["bitfinex-derivatives","ETHF0:USTF0",1763613535736,0.91872346,3021.8,3021.7,0.2557011]
["bitfinex-derivatives","ETHF0:USTF0",1763613537228,0.2295,3022.0,3021.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613537428,0.91872346,3022.0,3021.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613540340,0.2295,3022.4,3022.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613540538,1.02823834,3022.4,3022.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613540733,1.02823834,3022.4,3022.1,0.68922346]
["bitfinex-derivatives","ETHF0:USTF0",1763613540734,3.2078,3022.5,3022.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613540933,4.00660967,3022.5,3022.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613541139,3.4373,3022.5,3022.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613541441,4.0074046,3022.5,3022.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613541845,3.2078,3022.5,3022.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613542033,0.00495958,3022.8,3022.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613542238,0.80449823,3022.8,3022.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613542441,0.00495958,3022.8,3022.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613543333,0.23825958,3022.8,3022.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613543636,0.00495958,3022.8,3022.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763613546139,0.2333,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613546439,0.92252346,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613547040,0.23825958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613547239,0.92748304,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613547841,0.00495958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613548540,0.92748304,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613549938,0.92748304,3022.8,3022.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763613550239,0.2333,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613550550,0.2333,3022.3,3022.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763613552850,0.92252346,3022.3,3022.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763613554951,0.92252346,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613555151,0.92252346,3022.6,3022.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763613555953,0.2333,3022.3,3022.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763613557254,0.68922346,3022.6,3022.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763613557554,0.23825958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613558947,0.2333,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613559150,0.92252346,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613559555,0.92748304,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613561058,1.72742225,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613563255,4.24599879,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613563463,3.21275958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613564661,0.00495958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613566167,0.23825958,3022.8,3022.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613566361,0.2333,3022.7,3022.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613566662,0.92252346,3022.7,3022.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613567363,0.68922346,3022.7,3022.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763613567565,0.00495958,3022.8,3022.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613569363,0.00495958,3022.8,3022.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763613570569,3.2078,3023.3,3023.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613570769,0.80162873,3023.3,3023.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613571162,0.00406736,3023.4,3023.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613571467,0.80555964,3023.4,3023.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613572259,0.00406736,3023.4,3023.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613576374,0.93449082,3023.4,3023.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763613577670,0.93449082,3023.4,3023.0,0.15025958]
["bitfinex-derivatives","ETHF0:USTF0",1763613577974,0.93072346,3023.1,3023.0,0.39195958]
["bitfinex-derivatives","ETHF0:USTF0",1763613579173,0.93072346,3023.1,3023.0,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613579671,0.2415,3022.6,3022.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763613579870,4.13852346,3022.6,3022.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763613580763,4.13836362,3022.6,3022.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763613581874,4.13836362,3022.6,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613582680,4.13836362,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613582980,3.4493,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613583278,4.13836362,3022.6,3022.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763613584180,0.2415,3022.3,3022.2,0.24665958]
["bitfinex-derivatives","ETHF0:USTF0",1763613585475,0.2415,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613585880,0.2415,3022.3,3022.2,0.24665958]
["bitfinex-derivatives","ETHF0:USTF0",1763613587483,0.2415,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613587776,3.89686362,3022.6,3022.2,0.24665958]
["bitfinex-derivatives","ETHF0:USTF0",1763613589683,0.2415,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613590176,0.2415,3022.3,3022.2,0.24665958]
["bitfinex-derivatives","ETHF0:USTF0",1763613591380,3.2078,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613592082,3.4493,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613592584,0.68906362,3022.9,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613594582,3.2078,3023.0,3022.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763613594786,3.90093098,3023.4,3023.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763613594986,1.04201716,3023.3,3023.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763613597088,0.2415,3023.1,3023.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613597278,0.2415,3022.6,3022.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763613600291,0.2415,3022.3,3022.2,0.24665958]
["bitfinex-derivatives","ETHF0:USTF0",1763613600887,3.2078,3022.9,3022.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763613601188,3.2078,3022.9,3022.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763613601393,3.4493,3022.9,3022.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763613601688,3.2078,3022.9,3022.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763613602480,0.2294,3022.6,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613602788,0.2294,3022.6,3022.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613602984,0.2294,3022.6,3022.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613603587,0.2294,3022.3,3022.2,0.24265958]
["bitfinex-derivatives","ETHF0:USTF0",1763613604484,0.2294,3022.5,3022.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613605086,0.91846362,3022.7,3022.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613605784,0.2294,3022.7,3022.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613605985,3.4372,3022.9,3022.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613606183,3.2078,3022.9,3022.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613606595,4.77729867,3023.3,3022.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613606796,0.2294,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613606995,1.03238215,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613608487,1.72144577,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613608686,0.91846362,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613608889,0.91846362,3023.1,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613609099,0.91846362,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613609100,1.03293452,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613609394,3.4372,3023.3,3023.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613609588,4.2407224,3023.3,3023.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613610091,0.00406736,3023.4,3023.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613610292,0.00406736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613610999,0.23346736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613611389,0.23346736,3023.4,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613612090,0.2294,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613612290,0.91846362,3023.2,3023.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613613296,0.2294,3023.2,3023.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613614798,0.92253098,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613614995,0.23346736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613615790,0.2294,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613616088,0.69313098,3023.4,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613617496,0.92253098,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613617798,0.00406736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613620795,0.2294,3023.1,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613621005,0.91846362,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613621293,0.2294,3023.1,3023.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763613624194,3.4372,3023.2,3023.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613624704,0.2294,3023.2,3023.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613625602,0.23346736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613625797,1.03698894,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613627200,1.03698894,3023.4,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613627401,0.23346736,3023.4,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613628906,0.23346736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613629097,0.00406736,3023.4,3023.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763613630606,0.00406736,3023.4,3023.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763613633207,0.23916736,3023.4,3023.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763613634506,0.00406736,3023.4,3023.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763613634904,0.23496736,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613635108,0.00406736,3023.4,3023.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763613640019,0.23496736,3023.4,3023.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763613640318,1.72883801,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613641319,1.72883801,3023.4,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613641521,0.92403098,3023.4,3023.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613641722,1.03580607,3023.3,3023.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763613642025,0.2309,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613642222,4.12776362,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613642422,4.93266969,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613642823,4.93252834,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613643824,4.93252834,3023.0,3022.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763613645217,1.72472834,3023.0,3022.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763613645626,0.91982227,3023.0,3022.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763613646422,0.91982227,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613647223,4.12762227,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613647526,5.00627021,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613648620,5.88904511,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613649121,7.11435738,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613649715,6.23158248,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613650528,6.42496108,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613651527,7.11388335,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613652230,6.23158248,3023.0,3022.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763613652729,0.7673,3022.9,3022.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1763613652931,1.57124794,3022.9,3022.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1763613655630,1.34034794,3022.9,3022.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763613656133,1.57124794,3022.9,3022.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763613657733,0.7673,3022.9,3022.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763613658428,3.89672227,3023.0,3022.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763613660138,4.12762227,3023.0,3022.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763613660737,0.2309,3022.9,3022.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763613661437,0.2309,3022.9,3022.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763613661937,4.12632227,3023.0,3022.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613662437,3.89672227,3023.0,3022.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613663438,4.12632227,3023.0,3022.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613663739,0.91852227,3023.0,3022.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613665037,0.2296,3022.7,3022.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763613665248,0.91852227,3022.7,3022.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763613667050,3.2078,3023.1,3023.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763613667251,4.00992153,3023.1,3023.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763613667651,4.23952153,3023.1,3023.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763613668956,4.00992153,3023.1,3023.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763613669151,4.01076901,3023.1,3023.0,1.07932227]
["bitfinex-derivatives","ETHF0:USTF0",1763613669454,0.88636823,3023.4,3023.0,1.07932227]
["bitfinex-derivatives","ETHF0:USTF0",1763613669455,0.69298963,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613669652,1.72579081,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613672659,1.03686854,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613672859,1.72579081,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613676060,0.00406736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613678569,0.92258963,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613684263,0.2296,3023.2,3023.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763613686269,0.92258963,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613687362,0.69298963,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613687870,0.00406736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613689475,0.24386736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613691571,0.00406736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613692468,0.24386736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613692674,0.00406736,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613696474,0.94568963,3023.4,3023.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763613697068,0.2527,3023.2,3023.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763613697267,0.2527,3023.2,3023.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763613697471,0.94162227,3023.2,3023.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763613697670,0.94162227,3023.2,3023.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763613698274,0.2527,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763613701378,4.68980963,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613701671,0.80764278,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613703575,0.00406736,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613705174,0.25676736,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613708179,0.2527,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613708376,0.2527,3023.2,3023.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763613709074,0.25676736,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613711868,0.2527,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613712075,0.2527,3023.2,3023.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613718982,0.00406736,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613719383,0.80686528,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613719583,1.05956528,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613723995,0.80686528,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613725585,1.04116528,3023.4,3023.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763613727384,0.2343,3023.3,3023.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763613727582,1.03860515,3023.3,3023.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763613729287,0.53636,3023.2,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613729476,3.8963681,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613729682,4.70067325,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613730191,5.87831485,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613730886,5.58293789,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613731184,4.89436979,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613731389,4.01210515,3023.0,3022.9,0.54706885]
["bitfinex-derivatives","ETHF0:USTF0",1763613731989,5.43076979,3023.0,3022.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613732289,1.49287325,3022.9,3022.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763613732588,0.80430515,3022.8,3022.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763613732790,0.80430515,3022.7,3022.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763613734088,1.49287325,3022.7,3022.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613734285,0.6885681,3022.7,3022.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613741299,3.2078,3022.6,3022.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763613743396,4.00974527,3022.6,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613743598,0.6885681,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613755009,1.49045303,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613756010,0.80188493,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613757609,1.33839493,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613758405,2.22065957,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613759303,2.90922767,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613761013,2.22065957,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613761221,1.33839493,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613762310,2.02696303,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613762511,2.90922767,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613763415,1.33839493,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613765016,2.02763808,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613765316,2.90990272,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613765817,2.02763808,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613766213,2.90990272,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613766616,2.22065957,3022.3,3022.2,0.23525958]
["bitfinex-derivatives","ETHF0:USTF0",1763613767722,2.22065957,3022.3,3022.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613768717,2.22065957,3022.3,3022.2,0.23525958]
["bitfinex-derivatives","ETHF0:USTF0",1763613768917,2.22438449,3022.3,3022.2,0.23525958]
["bitfinex-derivatives","ETHF0:USTF0",1763613769218,0.80581085,3022.3,3022.2,0.23525958]
["bitfinex-derivatives","ETHF0:USTF0",1763613771318,1.68787449,3022.3,3022.2,0.23525958]
["bitfinex-derivatives","ETHF0:USTF0",1763613773920,2.35688143,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613774120,0.1446,3026.0,3024.3,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1763613774318,0.1446,3026.0,3024.1,9.96801575]
["bitfinex-derivatives","ETHF0:USTF0",1763613774319,0.1446,3026.0,3025.6,2.37987278]
["bitfinex-derivatives","ETHF0:USTF0",1763613774524,0.1446,3026.0,3025.9,1.3784863]
["bitfinex-derivatives","ETHF0:USTF0",1763613774724,0.1446,3026.0,3025.9,2.26444349]
["bitfinex-derivatives","ETHF0:USTF0",1763613774925,0.14803915,3026.0,3025.9,5.90664814]
["bitfinex-derivatives","ETHF0:USTF0",1763613775325,0.1446,3026.5,3025.9,5.90664814]
["bitfinex-derivatives","ETHF0:USTF0",1763613775525,0.1446,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613775721,0.3966,3027.0,3026.9,1.3784863]
["bitfinex-derivatives","ETHF0:USTF0",1763613775922,0.3966,3027.0,3026.9,2.69556064]
["bitfinex-derivatives","ETHF0:USTF0",1763613776230,14.20947987,3027.0,3026.9,2.69556064]
["bitfinex-derivatives","ETHF0:USTF0",1763613776928,14.20947987,3027.0,3026.9,2.45021231]
["bitfinex-derivatives","ETHF0:USTF0",1763613777324,0.3966,3026.0,3025.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613777519,9.4561866,3025.9,3025.7,0.42740932]
["bitfinex-derivatives","ETHF0:USTF0",1763613777722,0.252,3025.7,3025.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613778119,0.252,3025.7,3025.6,1.13809755]
["bitfinex-derivatives","ETHF0:USTF0",1763613778527,0.252,3025.7,3025.6,1.14067395]
["bitfinex-derivatives","ETHF0:USTF0",1763613778733,11.90033884,3025.7,3025.6,0.00753598]
["bitfinex-derivatives","ETHF0:USTF0",1763613780031,11.90033884,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613781240,9.4561866,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613781831,9.7081866,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613782140,0.1446,3026.0,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613782330,0.8737,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613782531,3.2078,3026.8,3025.6,2.26631192]
["bitfinex-derivatives","ETHF0:USTF0",1763613782730,11.45394467,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613783234,10.3298866,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613783641,3.2078,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613784542,0.8737,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613785048,3.2078,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613785348,3.2078,3027.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613786039,0.8737,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613786448,9.6007866,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613786939,0.8737,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613787840,1.99775807,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613788041,2.42555807,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613789447,2.42555807,3026.4,3026.3,4.64473464]
["bitfinex-derivatives","ETHF0:USTF0",1763613789847,0.8737,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613790046,1.3015,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613790350,6.80921003,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613790846,7.23701003,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613791046,6.80921003,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613791240,7.23701003,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613793351,6.36331003,3025.9,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613793545,1.55185807,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613794047,6.36331003,3025.7,3025.6,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763613796945,7.23701003,3025.7,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613797349,7.02191103,3025.7,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613798748,5.68515196,3025.7,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613798952,4.48880586,3025.7,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613799343,3.7205,3026.0,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613799548,0.8737,3025.9,3025.6,0.01403598]
["bitfinex-derivatives","ETHF0:USTF0",1763613800454,0.8737,3025.9,3025.7,2.37896299]
["bitfinex-derivatives","ETHF0:USTF0",1763613801049,0.8737,3025.9,3025.8,2.37896299]
["bitfinex-derivatives","ETHF0:USTF0",1763613801248,5.36250586,3025.9,3025.8,2.37896299]
["bitfinex-derivatives","ETHF0:USTF0",1763613801554,0.5127,3026.0,3025.8,4.10797894]
["bitfinex-derivatives","ETHF0:USTF0",1763613801749,0.5127,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613802055,5.00150586,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613802754,1.4283274,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613802953,2.8147274,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613803455,0.5127,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613803855,1.3864,3026.0,3025.9,1.37384361]
["bitfinex-derivatives","ETHF0:USTF0",1763613804354,1.3864,3026.0,3025.9,0.96024344]
["bitfinex-derivatives","ETHF0:USTF0",1763613804557,1.3864,3026.0,3025.9,4.16804344]
["bitfinex-derivatives","ETHF0:USTF0",1763613805055,0.5127,3026.0,3025.9,4.16804344]
["bitfinex-derivatives","ETHF0:USTF0",1763613807056,3.2078,3026.7,3025.9,4.16804344]
["bitfinex-derivatives","ETHF0:USTF0",1763613807256,3.2078,3026.7,3026.2,2.37303237]
["bitfinex-derivatives","ETHF0:USTF0",1763613807257,0.8737,3026.3,3026.2,2.37303237]
["bitfinex-derivatives","ETHF0:USTF0",1763613807554,0.8737,3026.3,3026.2,0.96024344]
["bitfinex-derivatives","ETHF0:USTF0",1763613807757,1.99775807,3026.3,3026.2,0.96024344]
["bitfinex-derivatives","ETHF0:USTF0",1763613808153,2.21045907,3026.3,3026.2,0.96024344]
["bitfinex-derivatives","ETHF0:USTF0",1763613814863,2.21045907,3026.3,3026.2,1.64742639]
["bitfinex-derivatives","ETHF0:USTF0",1763613817962,2.21045907,3026.3,3026.2,0.96024344]
["bitfinex-derivatives","ETHF0:USTF0",1763613819065,2.21045907,3026.3,3026.2,0.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1763613827373,2.21045907,3026.3,3026.2,2.75744819]
["bitfinex-derivatives","ETHF0:USTF0",1763613828166,0.1446,3026.5,3026.4,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763613828369,2.40475907,3026.5,3026.4,2.87144189]
["bitfinex-derivatives","ETHF0:USTF0",1763613828569,2.40475907,3026.5,3026.4,2.74504189]
["bitfinex-derivatives","ETHF0:USTF0",1763613831771,1.48135907,3026.5,3026.4,2.87144189]
["bitfinex-derivatives","ETHF0:USTF0",1763613831974,4.1312,3026.7,3026.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763613832169,0.9234,3026.7,3026.6,1.77388726]
["bitfinex-derivatives","ETHF0:USTF0",1763613832379,2.04745807,3026.7,3026.6,1.08664344]
["bitfinex-derivatives","ETHF0:USTF0",1763613832672,2.04745807,3026.7,3026.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763613833878,0.14826718,3027.0,3026.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763613834178,2.26015907,3026.9,3026.8,2.74405826]
["bitfinex-derivatives","ETHF0:USTF0",1763613834367,2.26015907,3026.9,3026.8,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613834570,2.04745807,3026.9,3026.8,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613834873,0.9234,3026.7,3026.6,2.37451783]
["bitfinex-derivatives","ETHF0:USTF0",1763613835064,0.9234,3026.7,3026.6,3.33276165]
["bitfinex-derivatives","ETHF0:USTF0",1763613835266,0.9234,3026.7,3026.6,0.74554282]
["bitfinex-derivatives","ETHF0:USTF0",1763613836171,1.5308,3026.5,3026.4,2.37451783]
["bitfinex-derivatives","ETHF0:USTF0",1763613836377,1.5308,3026.5,3026.4,3.06176165]
["bitfinex-derivatives","ETHF0:USTF0",1763613836874,1.5308,3026.5,3026.4,3.33276165]
["bitfinex-derivatives","ETHF0:USTF0",1763613837271,1.5308,3026.5,3026.4,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613837876,1.5308,3026.5,3026.4,0.68724382]
["bitfinex-derivatives","ETHF0:USTF0",1763613838076,1.5308,3026.5,3026.4,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613840278,1.07166718,3027.0,3026.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763613840575,2.19572525,3027.0,3026.9,2.74072452]
["bitfinex-derivatives","ETHF0:USTF0",1763613841175,2.19572525,3027.0,3026.9,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613841481,2.19572525,3027.0,3026.9,2.74072452]
["bitfinex-derivatives","ETHF0:USTF0",1763613842377,1.07166718,3027.0,3026.9,0.95824382]
["bitfinex-derivatives","ETHF0:USTF0",1763613842773,1.07166718,3027.0,3026.9,0.68724382]
["bitfinex-derivatives","ETHF0:USTF0",1763613844583,1.07166718,3027.0,3026.9,2.46972452]
["bitfinex-derivatives","ETHF0:USTF0",1763613845183,1.07166718,3027.0,3026.9,0.68724382]
["bitfinex-derivatives","ETHF0:USTF0",1763613845581,0.00366718,3027.0,3026.9,1.37448764]
["bitfinex-derivatives","ETHF0:USTF0",1763613845784,0.00495958,3027.3,3026.9,3.74900547]
["bitfinex-derivatives","ETHF0:USTF0",1763613845976,0.00495958,3027.3,3027.2,6.36257165]
["bitfinex-derivatives","ETHF0:USTF0",1763613846776,0.5127,3027.5,3027.2,4.58228764]
["bitfinex-derivatives","ETHF0:USTF0",1763613846982,3.2078,3028.1,3027.4,0.68724382]
["bitfinex-derivatives","ETHF0:USTF0",1763613847278,2.01975807,3027.9,3027.8,1.87297816]
["bitfinex-derivatives","ETHF0:USTF0",1763613847488,1.4084,3028.0,3027.8,0.68724382]
["bitfinex-derivatives","ETHF0:USTF0",1763613847680,2.53245807,3028.0,3027.9,1.18558507]
["bitfinex-derivatives","ETHF0:USTF0",1763613847877,2.53478335,3028.0,3027.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1763613848283,2.53478335,3028.0,3027.9,0.88999167]
["bitfinex-derivatives","ETHF0:USTF0",1763613850573,1.63908335,3028.0,3027.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1763613850773,1.63908335,3028.0,3027.9,0.8888109]
["bitfinex-derivatives","ETHF0:USTF0",1763613850975,2.53478335,3028.0,3027.9,0.8888109]
["bitfinex-derivatives","ETHF0:USTF0",1763613851179,2.53478335,3028.0,3027.9,0.00292692]
["bitfinex-derivatives","ETHF0:USTF0",1763613852380,2.53478335,3028.0,3027.9,0.8888109]
["bitfinex-derivatives","ETHF0:USTF0",1763613854785,1.41072528,3028.0,3027.9,0.8888109]
["bitfinex-derivatives","ETHF0:USTF0",1763613854974,2.53478335,3028.0,3027.9,0.8888109]
["bitfinex-derivatives","ETHF0:USTF0",1763613855174,0.8957,3027.9,3027.7,3.2078109]
["bitfinex-derivatives","ETHF0:USTF0",1763613855374,2.01975807,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613856382,2.01975807,3027.8,3027.7,3.21127799]
["bitfinex-derivatives","ETHF0:USTF0",1763613863394,2.01975807,3027.8,3027.7,4.07827799]
["bitfinex-derivatives","ETHF0:USTF0",1763613863796,1.12405807,3027.8,3027.7,4.09227799]
["bitfinex-derivatives","ETHF0:USTF0",1763613863987,2.01975807,3027.8,3027.7,4.09227799]
["bitfinex-derivatives","ETHF0:USTF0",1763613865394,1.12405807,3027.8,3027.7,4.09227799]
["bitfinex-derivatives","ETHF0:USTF0",1763613865588,1.41072528,3028.0,3027.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763613865793,0.51502528,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613866094,2.53478335,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613866293,2.53478335,3028.0,3027.9,2.73982889]
["bitfinex-derivatives","ETHF0:USTF0",1763613866992,1.41072528,3028.0,3027.9,2.73982889]
["bitfinex-derivatives","ETHF0:USTF0",1763613867491,1.41072528,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613867692,0.51502528,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613867892,0.51502528,3028.0,3027.9,3.33284534]
["bitfinex-derivatives","ETHF0:USTF0",1763613869193,1.32012528,3028.0,3027.9,3.33284534]
["bitfinex-derivatives","ETHF0:USTF0",1763613869688,0.51502528,3028.0,3027.9,3.33284534]
["bitfinex-derivatives","ETHF0:USTF0",1763613870091,0.51502528,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613870890,0.00232528,3028.0,3027.9,1.55424382]
["bitfinex-derivatives","ETHF0:USTF0",1763613871090,0.00495958,3028.3,3028.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763613871290,0.00495958,3028.3,3028.2,4.58914382]
["bitfinex-derivatives","ETHF0:USTF0",1763613871494,1.12901765,3028.3,3028.2,4.58914382]
["bitfinex-derivatives","ETHF0:USTF0",1763613872086,0.5571,3029.0,3028.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763613872392,0.5571,3029.0,3028.8,2.53253612]
["bitfinex-derivatives","ETHF0:USTF0",1763613872695,1.12405807,3028.9,3028.8,3.12538229]
["bitfinex-derivatives","ETHF0:USTF0",1763613872989,1.12685316,3028.9,3028.8,1.34684382]
["bitfinex-derivatives","ETHF0:USTF0",1763613873295,1.12685316,3028.9,3028.8,3.81130487]
["bitfinex-derivatives","ETHF0:USTF0",1763613873693,1.12685316,3028.9,3028.8,1.34684382]
["bitfinex-derivatives","ETHF0:USTF0",1763613873896,1.12685316,3028.9,3028.8,2.03408764]
["bitfinex-derivatives","ETHF0:USTF0",1763613874892,1.12685316,3028.9,3028.8,1.34684382]
["bitfinex-derivatives","ETHF0:USTF0",1763613875092,0.00279509,3028.9,3028.8,1.34684382]
["bitfinex-derivatives","ETHF0:USTF0",1763613878299,0.00279509,3028.9,3028.8,3.12217551]
["bitfinex-derivatives","ETHF0:USTF0",1763613878498,0.00279509,3028.9,3028.7,4.98313169]
["bitfinex-derivatives","ETHF0:USTF0",1763613878499,0.8049,3028.8,3028.7,4.98313169]
["bitfinex-derivatives","ETHF0:USTF0",1763613878801,1.92895807,3028.8,3028.7,4.98313169]
["bitfinex-derivatives","ETHF0:USTF0",1763613879099,1.92895807,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613881200,1.12405807,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613881403,1.92895807,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613884395,0.8049,3028.6,3028.5,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613884601,1.92895807,3028.6,3028.5,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763613885907,1.92895807,3028.6,3028.5,0.01895958]
["bitfinex-derivatives","ETHF0:USTF0",1763613886807,2.61525559,3028.6,3028.5,0.01895958]
["bitfinex-derivatives","ETHF0:USTF0",1763613887300,0.8049,3028.2,3028.1,1.18345751]
["bitfinex-derivatives","ETHF0:USTF0",1763613887606,0.8049,3028.1,3028.0,1.18345751]
["bitfinex-derivatives","ETHF0:USTF0",1763613887807,1.92895807,3028.1,3028.0,1.18345751]
["bitfinex-derivatives","ETHF0:USTF0",1763613888809,1.92895807,3028.1,3028.0,1.86195751]
["bitfinex-derivatives","ETHF0:USTF0",1763613889810,1.92895807,3028.1,3028.0,1.18345751]
["bitfinex-derivatives","ETHF0:USTF0",1763613890498,0.8049,3027.9,3027.8,1.18345751]
["bitfinex-derivatives","ETHF0:USTF0",1763613890703,0.8049,3027.9,3027.7,0.00843757]
["bitfinex-derivatives","ETHF0:USTF0",1763613890704,0.8049,3027.8,3027.7,0.00843757]
["bitfinex-derivatives","ETHF0:USTF0",1763613890905,1.92895807,3027.8,3027.7,0.00843757]
["bitfinex-derivatives","ETHF0:USTF0",1763613893118,1.92895807,3027.8,3027.7,1.37323509]
["bitfinex-derivatives","ETHF0:USTF0",1763613894005,1.12405807,3027.8,3027.7,1.37323509]
["bitfinex-derivatives","ETHF0:USTF0",1763613894405,1.92895807,3027.8,3027.7,1.37323509]
["bitfinex-derivatives","ETHF0:USTF0",1763613896514,0.4857,3028.0,3027.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1763613896812,0.4857,3028.0,3027.9,5.07105123]
["bitfinex-derivatives","ETHF0:USTF0",1763613897008,1.60975807,3028.0,3027.9,5.07105123]
["bitfinex-derivatives","ETHF0:USTF0",1763613897717,2.41465807,3028.0,3027.9,5.07105123]
["bitfinex-derivatives","ETHF0:USTF0",1763613898821,2.41465807,3028.0,3027.9,4.39255123]
["bitfinex-derivatives","ETHF0:USTF0",1763613899421,2.41465807,3028.0,3027.9,5.07105123]
["bitfinex-derivatives","ETHF0:USTF0",1763613900507,1.12405807,3028.0,3027.9,5.75734875]
["bitfinex-derivatives","ETHF0:USTF0",1763613900712,1.12405807,3028.0,3027.9,4.57259752]
["bitfinex-derivatives","ETHF0:USTF0",1763613900913,2.41465807,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613901111,2.41465807,3028.0,3027.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763613901311,1.60975807,3028.0,3027.9,4.57259752]
["bitfinex-derivatives","ETHF0:USTF0",1763613901615,2.41465807,3028.0,3027.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763613901816,2.41465807,3028.0,3027.9,5.07095316]
["bitfinex-derivatives","ETHF0:USTF0",1763613902015,2.41465807,3028.0,3027.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763613903423,2.41465807,3028.0,3027.9,1.36479752]
["bitfinex-derivatives","ETHF0:USTF0",1763613903626,1.60975807,3028.0,3027.9,4.57259752]
["bitfinex-derivatives","ETHF0:USTF0",1763613903925,1.60975807,3028.0,3027.9,1.36479752]
["bitfinex-derivatives","ETHF0:USTF0",1763613904128,1.12405807,3028.0,3027.9,6.34792921]
["bitfinex-derivatives","ETHF0:USTF0",1763613904824,0.4857,3028.5,3027.9,4.57259752]
["bitfinex-derivatives","ETHF0:USTF0",1763613905020,0.4857,3028.5,3028.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613905324,0.4857,3028.5,3028.4,1.61821521]
["bitfinex-derivatives","ETHF0:USTF0",1763613905625,1.60975807,3028.5,3028.4,1.61821521]
["bitfinex-derivatives","ETHF0:USTF0",1763613905828,0.72959509,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613906029,1.85365316,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613906724,1.85365316,3028.9,3028.8,1.11999752]
["bitfinex-derivatives","ETHF0:USTF0",1763613907122,1.85365316,3028.9,3028.8,2.30482012]
["bitfinex-derivatives","ETHF0:USTF0",1763613907924,1.85365316,3028.9,3028.8,2.89677033]
["bitfinex-derivatives","ETHF0:USTF0",1763613908122,1.85365316,3028.9,3028.8,2.21047281]
["bitfinex-derivatives","ETHF0:USTF0",1763613908531,0.72959509,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613908728,0.7268,3028.8,3028.7,4.98457281]
["bitfinex-derivatives","ETHF0:USTF0",1763613908925,1.85085807,3028.8,3028.7,5.41827281]
["bitfinex-derivatives","ETHF0:USTF0",1763613910429,1.85085807,3028.8,3028.7,6.10457033]
["bitfinex-derivatives","ETHF0:USTF0",1763613910630,1.12405807,3028.8,3028.7,6.10457033]
["bitfinex-derivatives","ETHF0:USTF0",1763613911331,0.00279509,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613911727,0.72959509,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613912130,1.85365316,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613912525,1.12685316,3028.9,3028.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613912727,0.00279509,3028.9,3028.8,2.89677033]
["bitfinex-derivatives","ETHF0:USTF0",1763613913628,0.00279509,3028.9,3028.8,1.11999752]
["bitfinex-derivatives","ETHF0:USTF0",1763613919635,0.00495958,3029.2,3028.8,1.80629504]
["bitfinex-derivatives","ETHF0:USTF0",1763613919838,0.4257,3030.0,3029.1,5.01409504]
["bitfinex-derivatives","ETHF0:USTF0",1763613920137,1.85085807,3029.9,3029.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763613920726,0.7268,3029.8,3029.7,0.88712656]
["bitfinex-derivatives","ETHF0:USTF0",1763613920930,0.7268,3029.7,3029.6,0.88712656]
["bitfinex-derivatives","ETHF0:USTF0",1763613921230,0.7268,3029.6,3029.5,0.89207779]
["bitfinex-derivatives","ETHF0:USTF0",1763613921425,1.85085807,3029.6,3029.5,0.89207779]
["bitfinex-derivatives","ETHF0:USTF0",1763613921636,1.85085807,3029.6,3029.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1763613922238,1.85085807,3029.6,3029.5,0.89207779]
["bitfinex-derivatives","ETHF0:USTF0",1763613924531,1.65731627,3029.6,3029.5,0.89207779]
["bitfinex-derivatives","ETHF0:USTF0",1763613927133,1.65731627,3029.6,3029.5,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1763613929840,1.12405807,3029.6,3029.5,1.81508664]
["bitfinex-derivatives","ETHF0:USTF0",1763613930441,1.79925807,3029.6,3029.5,0.63225123]
["bitfinex-derivatives","ETHF0:USTF0",1763613930739,0.96067,3031.0,3029.5,5.07030435]
["bitfinex-derivatives","ETHF0:USTF0",1763613930943,0.68013175,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613931238,1.45877177,3030.1,3030.0,1.77675219]
["bitfinex-derivatives","ETHF0:USTF0",1763613931441,0.6752,3029.8,3029.7,0.99581126]
["bitfinex-derivatives","ETHF0:USTF0",1763613931637,0.6752,3029.7,3029.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763613931839,1.46217482,3029.7,3029.6,4.33104823]
["bitfinex-derivatives","ETHF0:USTF0",1763613932046,1.46217482,3029.7,3029.6,5.21977454]
["bitfinex-derivatives","ETHF0:USTF0",1763613933046,1.46217482,3029.7,3029.6,4.09967454]
["bitfinex-derivatives","ETHF0:USTF0",1763613935248,1.46217482,3029.7,3029.6,3.21094823]
["bitfinex-derivatives","ETHF0:USTF0",1763613935746,2.14847234,3029.7,3029.6,3.21094823]
["bitfinex-derivatives","ETHF0:USTF0",1763613938464,0.78697482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613938855,1.48277482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613940565,0.00340305,3029.7,3029.6,4.59624575]
["bitfinex-derivatives","ETHF0:USTF0",1763613941765,0.00340305,3029.7,3029.6,6.96763038]
["bitfinex-derivatives","ETHF0:USTF0",1763613942757,2.16907234,3029.7,3029.6,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1763613946870,2.16860771,3029.7,3029.6,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1763613947165,1.48277482,3029.7,3029.6,0.70214823]
["bitfinex-derivatives","ETHF0:USTF0",1763613947372,1.48277482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613947865,0.78697482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613948065,1.48277482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613948272,0.78697482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613948970,1.48277482,3029.7,3029.6,3.90994823]
["bitfinex-derivatives","ETHF0:USTF0",1763613952166,2.16860771,3029.7,3029.6,3.21094823]
["bitfinex-derivatives","ETHF0:USTF0",1763613954079,2.16860771,3029.7,3029.6,4.99207914]
["bitfinex-derivatives","ETHF0:USTF0",1763613954469,2.16860771,3029.7,3029.6,3.21094823]
["bitfinex-derivatives","ETHF0:USTF0",1763613958472,1.47280771,3029.7,3029.6,3.21094823]
["bitfinex-derivatives","ETHF0:USTF0",1763613958674,0.00493175,3030.2,3030.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1763613958975,0.6958,3030.1,3030.0,4.98849031]
["bitfinex-derivatives","ETHF0:USTF0",1763613959173,1.38163289,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613959478,1.38163289,3030.1,3030.0,4.09816671]
["bitfinex-derivatives","ETHF0:USTF0",1763613959678,1.38438457,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613960874,0.6958,3029.9,3029.8,1.78069031]
["bitfinex-derivatives","ETHF0:USTF0",1763613961080,0.6958,3029.8,3029.7,1.78069031]
["bitfinex-derivatives","ETHF0:USTF0",1763613961376,0.6958,3029.7,3029.6,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1763613961572,0.68583289,3029.9,3029.6,0.70214823]
["bitfinex-derivatives","ETHF0:USTF0",1763613961773,0.4115,3030.0,3029.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1763613961972,1.1073,3030.0,3029.9,1.58995699]
["bitfinex-derivatives","ETHF0:USTF0",1763613963376,0.68858457,3030.1,3029.9,0.89095699]
["bitfinex-derivatives","ETHF0:USTF0",1763613963580,1.35348457,3030.1,3029.9,0.89095699]
["bitfinex-derivatives","ETHF0:USTF0",1763613963781,1.0408,3030.0,3029.9,0.89095699]
["bitfinex-derivatives","ETHF0:USTF0",1763613964582,1.0408,3030.0,3029.9,1.52625699]
["bitfinex-derivatives","ETHF0:USTF0",1763613964877,1.0408,3030.0,3029.9,1.82329093]
["bitfinex-derivatives","ETHF0:USTF0",1763613965083,0.6649,3030.0,3029.9,1.82329093]
["bitfinex-derivatives","ETHF0:USTF0",1763613965282,0.00275168,3030.1,3030.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613966186,0.00275168,3030.1,3030.0,1.82329093]
["bitfinex-derivatives","ETHF0:USTF0",1763613966681,0.00275168,3030.1,3030.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613966883,0.00275168,3030.1,3030.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763613967085,0.00275168,3030.1,3030.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1763613968585,0.66765168,3030.1,3030.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763613970282,0.00275168,3030.1,3030.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763613971678,0.00275168,3030.1,3030.0,6.54496153]
["bitfinex-derivatives","ETHF0:USTF0",1763613972482,0.00493175,3030.2,3030.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613972688,0.00493175,3030.2,3030.1,3.69479176]
["bitfinex-derivatives","ETHF0:USTF0",1763613972881,0.00493175,3030.2,3030.1,1.32113289]
["bitfinex-derivatives","ETHF0:USTF0",1763613973687,0.00798415,3030.2,3030.1,1.32113289]
["bitfinex-derivatives","ETHF0:USTF0",1763613975384,0.6649,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613976390,0.66879696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613976587,0.00389696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613977090,0.66879696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613977981,1.04469696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613978184,0.6649,3030.8,3030.7,1.5240504]
["bitfinex-derivatives","ETHF0:USTF0",1763613978391,1.35073289,3030.8,3030.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613980586,0.6649,3030.6,3030.5,0.8887504]
["bitfinex-derivatives","ETHF0:USTF0",1763613980891,1.35073289,3030.6,3030.5,1.5240504]
["bitfinex-derivatives","ETHF0:USTF0",1763613982286,1.35073289,3030.6,3030.5,0.8887504]
["bitfinex-derivatives","ETHF0:USTF0",1763613982491,1.35073289,3030.6,3030.5,1.5240504]
["bitfinex-derivatives","ETHF0:USTF0",1763613982791,0.6649,3030.6,3030.5,1.5240504]
["bitfinex-derivatives","ETHF0:USTF0",1763613982992,0.6649,3030.6,3030.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613983191,0.68583289,3030.7,3030.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613983390,0.00389696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613983692,1.04469696,3031.0,3030.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613984393,1.17903341,3032.3,3031.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763613984593,2.14043847,3032.5,3031.7,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1763613984594,0.6649,3031.8,3031.7,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1763613984890,0.6649,3031.8,3031.7,0.64025123]
["bitfinex-derivatives","ETHF0:USTF0",1763613985088,0.6649,3031.8,3031.7,1.82525176]
["bitfinex-derivatives","ETHF0:USTF0",1763613985390,0.66762981,3031.8,3031.7,1.82888976]
["bitfinex-derivatives","ETHF0:USTF0",1763613985790,0.66762981,3031.8,3031.7,0.89636858]
["bitfinex-derivatives","ETHF0:USTF0",1763613985990,1.3534627,3031.8,3031.7,0.89636858]
["bitfinex-derivatives","ETHF0:USTF0",1763613986200,1.3534627,3031.8,3031.7,1.53166858]
["bitfinex-derivatives","ETHF0:USTF0",1763613986885,4.5612627,3031.8,3031.7,0.00858923]
["bitfinex-derivatives","ETHF0:USTF0",1763613987096,0.5957,3031.4,3031.3,0.88777935]
["bitfinex-derivatives","ETHF0:USTF0",1763613987293,0.5957,3031.3,3031.2,0.88777935]
["bitfinex-derivatives","ETHF0:USTF0",1763613988192,1.28153289,3031.3,3031.2,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1763613988393,4.48933289,3031.3,3031.2,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1763613989499,5.02425289,3031.3,3031.2,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1763613990905,5.58677126,3031.3,3031.2,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1763613993806,4.33842,3031.3,3031.2,0.62362519]
["bitfinex-derivatives","ETHF0:USTF0",1763613994491,0.3444,3031.5,3031.2,0.62362519]
["bitfinex-derivatives","ETHF0:USTF0",1763613994492,0.00495123,3032.1,3031.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763613994695,1.1771484,3032.7,3032.0,4.57655126]
["bitfinex-derivatives","ETHF0:USTF0",1763613994896,1.7657226,3032.8,3032.0,4.57655126]
["bitfinex-derivatives","ETHF0:USTF0",1763613994897,1.5189484,3034.0,3032.6,2.95892982]
["bitfinex-derivatives","ETHF0:USTF0",1763613995092,0.2893,3033.0,3032.9,0.88602873]
["bitfinex-derivatives","ETHF0:USTF0",1763613995400,0.2893,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613995595,3.5496,3034.0,3032.8,4.9853008]
["bitfinex-derivatives","ETHF0:USTF0",1763613995797,3.5496,3034.0,3033.3,0.88611889]
["bitfinex-derivatives","ETHF0:USTF0",1763613996299,3.5496,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763613996300,0.3443404,3033.5,3033.4,1.7775008]
["bitfinex-derivatives","ETHF0:USTF0",1763613996600,0.3443404,3033.5,3033.4,1.18493057]
["bitfinex-derivatives","ETHF0:USTF0",1763613996903,0.0025404,3033.5,3033.4,1.18493057]
["bitfinex-derivatives","ETHF0:USTF0",1763613997902,0.3443404,3033.5,3033.4,1.18493057]
["bitfinex-derivatives","ETHF0:USTF0",1763613999093,0.3418,3035.0,3033.4,1.18493057]
["bitfinex-derivatives","ETHF0:USTF0",1763613999094,3.2078,3034.7,3033.4,7.25185677]
["bitfinex-derivatives","ETHF0:USTF0",1763613999299,0.5721,3034.4,3034.3,0.88585766]
["bitfinex-derivatives","ETHF0:USTF0",1763614000105,0.00236673,3034.4,3034.3,0.88585766]
["bitfinex-derivatives","ETHF0:USTF0",1763614000496,0.00236673,3034.4,3034.1,1.18114354]
["bitfinex-derivatives","ETHF0:USTF0",1763614000697,0.00490713,3034.4,3034.1,1.18114354]
["bitfinex-derivatives","ETHF0:USTF0",1763614001102,0.00236673,3034.4,3034.1,1.18114354]
["bitfinex-derivatives","ETHF0:USTF0",1763614001303,0.00490713,3034.4,3034.3,0.8858595]
["bitfinex-derivatives","ETHF0:USTF0",1763614001904,0.00236673,3034.4,3034.3,0.8858595]
["bitfinex-derivatives","ETHF0:USTF0",1763614002206,0.57446673,3034.4,3034.3,0.8858595]
["bitfinex-derivatives","ETHF0:USTF0",1763614002403,0.57700713,3034.4,3034.0,4.0936595]
["bitfinex-derivatives","ETHF0:USTF0",1763614002601,0.5721,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614003803,0.3418,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614004199,0.3443404,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614004708,0.3418,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614004902,0.9139,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614005309,0.9164404,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614006009,0.3443404,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614007408,0.9164404,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614009104,0.3418,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614009413,0.3443404,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614009612,0.3418,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614010009,0.9139,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614010408,2.04494527,3033.5,3033.4,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1763614011605,2.04494527,3033.5,3033.4,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763614011807,0.5746404,3033.4,3033.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763614012004,3.7799,3033.4,3033.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763614012204,0.5721,3033.2,3033.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1763614012910,0.5721,3033.2,3033.1,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1763614012911,1.70060487,3033.2,3033.1,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1763614014914,0.5721,3033.2,3033.1,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1763614015413,1.10668,3033.2,3033.1,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1763614017417,1.10668,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614017418,0.5721,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614018109,0.5721,3032.2,3032.1,0.8858595]
["bitfinex-derivatives","ETHF0:USTF0",1763614018310,0.5721,3032.1,3032.0,1.2772595]
["bitfinex-derivatives","ETHF0:USTF0",1763614018510,0.00396955,3032.2,3032.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763614021519,0.00396955,3032.2,3032.1,1.2772595]
["bitfinex-derivatives","ETHF0:USTF0",1763614022121,0.00495123,3032.5,3032.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763614022417,0.00495123,3032.5,3032.4,2.16851532]
["bitfinex-derivatives","ETHF0:USTF0",1763614022622,0.00495123,3032.5,3032.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763614023319,0.00495123,3032.5,3032.3,0.88614322]
["bitfinex-derivatives","ETHF0:USTF0",1763614023320,1.14242,3032.4,3032.3,0.88614322]
["bitfinex-derivatives","ETHF0:USTF0",1763614023524,1.14242,3032.4,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614023525,0.6077,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614024227,0.61193275,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614025321,0.61193275,3032.1,3032.0,0.3957672]
["bitfinex-derivatives","ETHF0:USTF0",1763614025524,0.61193275,3032.1,3032.0,1.5772915]
["bitfinex-derivatives","ETHF0:USTF0",1763614025822,0.61193275,3032.1,3032.0,1.1844915]
["bitfinex-derivatives","ETHF0:USTF0",1763614026222,3.81973275,3032.1,3032.0,1.1844915]
["bitfinex-derivatives","ETHF0:USTF0",1763614026520,3.81973275,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614034326,3.81973275,3032.1,3032.0,0.3957672]
["bitfinex-derivatives","ETHF0:USTF0",1763614035525,0.61193275,3032.1,3032.0,0.3957672]
["bitfinex-derivatives","ETHF0:USTF0",1763614037528,0.61193275,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614038224,0.61193275,3032.1,3032.0,0.3957672]
["bitfinex-derivatives","ETHF0:USTF0",1763614039422,0.00423275,3032.1,3032.0,0.5969672]
["bitfinex-derivatives","ETHF0:USTF0",1763614039628,1.17601071,3033.4,3032.0,0.5969672]
["bitfinex-derivatives","ETHF0:USTF0",1763614039629,0.57095,3032.9,3032.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763614040526,0.57489487,3032.9,3032.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763614040926,0.6077,3032.8,3032.7,1.77378494]
["bitfinex-derivatives","ETHF0:USTF0",1763614041128,0.6077,3032.7,3032.6,1.77378494]
["bitfinex-derivatives","ETHF0:USTF0",1763614041329,0.9736,3032.5,3032.4,1.77378494]
["bitfinex-derivatives","ETHF0:USTF0",1763614041530,3.21174487,3032.9,3032.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763614041728,0.6077,3032.8,3032.7,1.61216627]
["bitfinex-derivatives","ETHF0:USTF0",1763614041930,0.6077,3032.8,3032.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763614042432,0.6077,3032.8,3032.7,2.2034494]
["bitfinex-derivatives","ETHF0:USTF0",1763614047339,0.00394487,3032.9,3032.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763614048134,0.00394487,3032.9,3032.8,2.2034494]
["bitfinex-derivatives","ETHF0:USTF0",1763614048338,0.54554487,3032.9,3032.8,1.7738494]
["bitfinex-derivatives","ETHF0:USTF0",1763614048835,0.5416,3032.8,3032.7,1.7738494]
["bitfinex-derivatives","ETHF0:USTF0",1763614049640,0.5416,3032.7,3032.6,1.18342835]
["bitfinex-derivatives","ETHF0:USTF0",1763614051140,0.5416,3032.7,3032.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763614051438,0.14543927,3032.7,3032.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763614052035,0.14543927,3032.7,3032.6,1.18297264]
["bitfinex-derivatives","ETHF0:USTF0",1763614053840,0.14543927,3032.7,3032.6,1.72127264]
["bitfinex-derivatives","ETHF0:USTF0",1763614054241,0.14543927,3032.7,3032.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614054544,0.14543927,3032.7,3032.6,1.72130037]
["bitfinex-derivatives","ETHF0:USTF0",1763614054838,0.14543927,3032.7,3032.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614055031,0.54524487,3032.9,3032.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614055837,0.00394487,3032.9,3032.8,1.72130741]
["bitfinex-derivatives","ETHF0:USTF0",1763614056237,0.00394487,3032.9,3032.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614056630,0.00394487,3032.9,3032.8,2.31273565]
["bitfinex-derivatives","ETHF0:USTF0",1763614059442,0.00394487,3032.9,3032.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614061030,0.54524487,3032.9,3032.8,2.31180688]
["bitfinex-derivatives","ETHF0:USTF0",1763614061240,0.14911765,3032.9,3032.8,2.31180688]
["bitfinex-derivatives","ETHF0:USTF0",1763614061836,0.8547,3033.0,3032.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614062338,0.85710348,3033.0,3032.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614062841,0.00240348,3033.0,3032.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614063740,0.00240348,3033.0,3032.8,1.77350688]
["bitfinex-derivatives","ETHF0:USTF0",1763614063741,0.5413,3032.9,3032.8,1.77350688]
["bitfinex-derivatives","ETHF0:USTF0",1763614063943,0.5413,3032.7,3032.6,1.18274151]
["bitfinex-derivatives","ETHF0:USTF0",1763614064242,0.5413,3032.4,3032.3,1.44294151]
["bitfinex-derivatives","ETHF0:USTF0",1763614064448,1.66980487,3032.4,3032.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763614064945,0.5413,3032.1,3032.0,1.18570871]
["bitfinex-derivatives","ETHF0:USTF0",1763614066045,0.5413,3032.1,3032.0,1.72400871]
["bitfinex-derivatives","ETHF0:USTF0",1763614067047,4.64970487,3032.5,3032.0,1.72400871]
["bitfinex-derivatives","ETHF0:USTF0",1763614067344,0.5413,3032.3,3032.2,1.72104151]
["bitfinex-derivatives","ETHF0:USTF0",1763614067744,0.5413,3032.3,3032.2,1.18274151]
["bitfinex-derivatives","ETHF0:USTF0",1763614068047,0.5413,3032.2,3032.1,1.18274151]
["bitfinex-derivatives","ETHF0:USTF0",1763614069346,0.5413,3032.1,3032.0,1.18570871]
["bitfinex-derivatives","ETHF0:USTF0",1763614070544,0.5413,3032.1,3032.0,1.72400871]
["bitfinex-derivatives","ETHF0:USTF0",1763614071245,0.5413,3032.1,3032.0,0.5412672]
["bitfinex-derivatives","ETHF0:USTF0",1763614071448,0.5413,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614071648,0.5413,3032.1,3032.0,0.5412672]
["bitfinex-derivatives","ETHF0:USTF0",1763614071947,0.8547,3032.5,3032.0,1.18570871]
["bitfinex-derivatives","ETHF0:USTF0",1763614072447,0.8547,3032.5,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614072748,0.3134,3032.5,3032.0,0.5412672]
["bitfinex-derivatives","ETHF0:USTF0",1763614072942,0.3134,3032.5,3032.0,1.72400871]
["bitfinex-derivatives","ETHF0:USTF0",1763614073349,0.5413,3032.1,3032.0,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1763614073646,0.5413,3032.1,3032.0,0.5412672]
["bitfinex-derivatives","ETHF0:USTF0",1763614074347,0.14504207,3032.1,3032.0,0.5412672]
["bitfinex-derivatives","ETHF0:USTF0",1763614075641,0.3134,3032.5,3032.0,0.8746672]
["bitfinex-derivatives","ETHF0:USTF0",1763614075837,0.3134,3032.5,3032.1,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614077244,0.8547,3032.5,3032.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614079549,4.0625,3032.5,3032.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614081349,0.00240348,3033.0,3032.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763614081646,0.00240348,3033.0,3032.9,4.92932472]
["bitfinex-derivatives","ETHF0:USTF0",1763614081943,5.31195621,3033.0,3032.9,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614082150,0.5244,3032.7,3032.6,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614082341,0.5244,3032.5,3032.4,1.66972472]
["bitfinex-derivatives","ETHF0:USTF0",1763614082547,0.5244,3032.5,3032.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614082748,0.8304,3032.5,3032.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614083650,0.8304,3032.5,3032.3,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614083651,0.5244,3032.4,3032.3,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614084349,0.5244,3032.2,3032.1,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614084654,0.5244,3032.1,3032.0,0.89059257]
["bitfinex-derivatives","ETHF0:USTF0",1763614085349,0.5244,3032.1,3032.0,1.37709257]
["bitfinex-derivatives","ETHF0:USTF0",1763614085544,3.2078,3032.4,3032.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614085744,0.5244,3032.4,3032.3,1.37402411]
["bitfinex-derivatives","ETHF0:USTF0",1763614087051,3.2078,3032.8,3032.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614087549,3.2078,3032.8,3032.4,1.37402411]
["bitfinex-derivatives","ETHF0:USTF0",1763614087952,0.5244,3032.5,3032.4,1.37402411]
["bitfinex-derivatives","ETHF0:USTF0",1763614088541,0.8304,3032.5,3032.4,1.37402411]
["bitfinex-derivatives","ETHF0:USTF0",1763614088745,0.8304,3032.5,3032.4,0.88752411]
["bitfinex-derivatives","ETHF0:USTF0",1763614089750,0.8304,3032.5,3032.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614090151,3.7322,3032.8,3032.4,1.18322472]
["bitfinex-derivatives","ETHF0:USTF0",1763614090353,0.5244,3032.6,3032.5,1.66972472]
["bitfinex-derivatives","ETHF0:USTF0",1763614091461,0.5244,3032.6,3032.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614092158,0.5244,3032.5,3032.4,1.77350688]
["bitfinex-derivatives","ETHF0:USTF0",1763614092363,0.43418805,3032.5,3032.4,3.03040688]
["bitfinex-derivatives","ETHF0:USTF0",1763614092861,0.12818805,3032.5,3032.4,3.03040688]
["bitfinex-derivatives","ETHF0:USTF0",1763614093760,0.12818805,3032.5,3032.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763614096259,0.12818805,3032.5,3032.4,3.03699166]
["bitfinex-derivatives","ETHF0:USTF0",1763614096660,3.7322,3032.8,3032.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614096858,3.7322,3032.8,3032.7,1.37655296]
["bitfinex-derivatives","ETHF0:USTF0",1763614097164,0.52680348,3033.0,3032.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614097366,0.00240348,3033.0,3032.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614097961,0.00240348,3033.0,3032.9,2.26659166]
["bitfinex-derivatives","ETHF0:USTF0",1763614098666,0.00240348,3033.0,3032.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763614101058,0.00240348,3033.0,3032.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763614103865,3.48e-06,3033.0,3032.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763614104369,3.48e-06,3033.0,3032.9,6.05934659]
["bitfinex-derivatives","ETHF0:USTF0",1763614105067,3.48e-06,3033.0,3032.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763614105374,3.48e-06,3033.0,3032.9,7.30900136]
["bitfinex-derivatives","ETHF0:USTF0",1763614105575,3.48e-06,3033.0,3032.9,4.94135273]
["bitfinex-derivatives","ETHF0:USTF0",1763614106373,3.48e-06,3033.0,3032.9,7.30727844]
["bitfinex-derivatives","ETHF0:USTF0",1763614106675,3.48e-06,3033.0,3032.9,10.94135273]
["bitfinex-derivatives","ETHF0:USTF0",1763614107570,3.48e-06,3033.0,3032.9,11.47598273]
["bitfinex-derivatives","ETHF0:USTF0",1763614108376,3.48e-06,3033.0,3032.9,14.44023174]
["bitfinex-derivatives","ETHF0:USTF0",1763614108976,3.48e-06,3033.0,3032.9,14.67998273]
["bitfinex-derivatives","ETHF0:USTF0",1763614112275,3.2078,3034.9,3034.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614112480,3.6544,3034.9,3034.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614112675,0.4466,3034.6,3034.5,0.0871066]
["bitfinex-derivatives","ETHF0:USTF0",1763614112973,0.4466,3034.6,3034.5,2.32594291]
["bitfinex-derivatives","ETHF0:USTF0",1763614113281,0.45061107,3034.6,3034.5,0.00836872]
["bitfinex-derivatives","ETHF0:USTF0",1763614116281,0.45061107,3034.6,3034.5,0.74806872]
["bitfinex-derivatives","ETHF0:USTF0",1763614116776,0.00401107,3034.6,3034.5,1.92825148]
["bitfinex-derivatives","ETHF0:USTF0",1763614116981,3.2078,3035.4,3034.5,1.92825148]
["bitfinex-derivatives","ETHF0:USTF0",1763614116982,3.6544,3035.4,3035.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614117172,3.6544,3035.4,3035.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763614117382,0.4466,3035.1,3035.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614117772,0.1458,3035.0,3034.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614117973,0.4466,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614119082,0.4466,3034.8,3034.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763614120081,0.4493491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614121787,0.4466,3034.8,3034.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763614124479,0.4466,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614124680,0.4466,3034.8,3034.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614125079,0.0027491,3035.0,3034.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614125389,0.4493491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614126878,0.5951491,3035.0,3034.5,1.45659247]
["bitfinex-derivatives","ETHF0:USTF0",1763614127085,0.4493491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614127891,0.4466,3034.7,3034.6,1.64832375]
["bitfinex-derivatives","ETHF0:USTF0",1763614129182,0.4466,3034.7,3034.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614130287,0.4493491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614131787,0.0027491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614132378,0.4493491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614132582,0.5951491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614133187,0.5951491,3035.0,3034.9,1.65066055]
["bitfinex-derivatives","ETHF0:USTF0",1763614133386,0.4493491,3035.0,3034.9,1.65066055]
["bitfinex-derivatives","ETHF0:USTF0",1763614134394,0.0027491,3035.0,3034.9,1.65066055]
["bitfinex-derivatives","ETHF0:USTF0",1763614135493,0.0027491,3035.0,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614135891,1.43361675,3035.5,3034.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614136090,1.88021675,3035.5,3035.4,1.65222849]
["bitfinex-derivatives","ETHF0:USTF0",1763614136696,1.88021675,3035.5,3035.4,1.18232849]
["bitfinex-derivatives","ETHF0:USTF0",1763614136900,0.4466,3035.4,3035.3,1.18232849]
["bitfinex-derivatives","ETHF0:USTF0",1763614137193,0.4466,3035.3,3035.2,4.39012849]
["bitfinex-derivatives","ETHF0:USTF0",1763614138395,0.4466,3035.3,3035.2,4.86002849]
["bitfinex-derivatives","ETHF0:USTF0",1763614138588,0.4466,3035.3,3035.2,4.39012849]
["bitfinex-derivatives","ETHF0:USTF0",1763614141302,0.4466,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614141498,0.4466,3035.2,3035.1,2.24339273]
["bitfinex-derivatives","ETHF0:USTF0",1763614141900,1.12989323,3035.2,3035.1,2.24339273]
["bitfinex-derivatives","ETHF0:USTF0",1763614143099,0.68329323,3035.2,3035.1,2.24339273]
["bitfinex-derivatives","ETHF0:USTF0",1763614143302,0.68329323,3035.2,3035.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763614144304,0.00253009,3035.5,3035.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614145301,0.00253009,3035.5,3035.4,1.11969323]
["bitfinex-derivatives","ETHF0:USTF0",1763614146094,0.68329323,3035.8,3035.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614147203,0.68678175,3035.8,3035.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614147496,1.12568175,3035.8,3035.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614147696,1.12568175,3035.8,3035.6,1.77637559]
["bitfinex-derivatives","ETHF0:USTF0",1763614147899,0.4389,3035.6,3035.5,1.77637559]
["bitfinex-derivatives","ETHF0:USTF0",1763614148101,0.4389,3035.5,3035.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614148290,1.12219323,3035.5,3035.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614148496,1.12219323,3035.5,3035.4,2.21280112]
["bitfinex-derivatives","ETHF0:USTF0",1763614148896,1.38739323,3035.5,3035.4,1.77640112]
["bitfinex-derivatives","ETHF0:USTF0",1763614149608,1.38739323,3035.5,3035.4,2.21280112]
["bitfinex-derivatives","ETHF0:USTF0",1763614149997,1.12219323,3035.5,3035.4,2.21280112]
["bitfinex-derivatives","ETHF0:USTF0",1763614150199,1.12219323,3035.5,3035.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614152010,0.4389,3035.5,3035.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614152196,0.4389,3035.5,3035.4,2.21280112]
["bitfinex-derivatives","ETHF0:USTF0",1763614152905,1.12219323,3035.7,3035.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614153108,0.00348852,3035.8,3035.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614153700,0.00348852,3035.8,3035.7,5.42060112]
["bitfinex-derivatives","ETHF0:USTF0",1763614156312,1.12568175,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614156512,0.44238852,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614156712,1.12568175,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614159312,0.00348852,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614159810,1.12568175,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614160515,1.12568175,3035.8,3035.7,4.82757737]
["bitfinex-derivatives","ETHF0:USTF0",1763614161419,1.12568175,3035.8,3035.7,1.61977737]
["bitfinex-derivatives","ETHF0:USTF0",1763614161625,1.12568175,3035.8,3035.7,4.82757737]
["bitfinex-derivatives","ETHF0:USTF0",1763614161808,1.12568175,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614162520,0.68678175,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614162713,0.00348852,3035.8,3035.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763614164219,0.00348852,3035.8,3035.7,5.42060112]
["bitfinex-derivatives","ETHF0:USTF0",1763614165419,1.65621323,3036.4,3036.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614166315,1.65971103,3036.4,3036.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763614167419,0.3799,3036.6,3036.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763614167719,0.3799,3036.6,3036.2,4.98272641]
["bitfinex-derivatives","ETHF0:USTF0",1763614167720,0.3799,3036.4,3036.2,4.98272641]
["bitfinex-derivatives","ETHF0:USTF0",1763614167923,0.3799,3036.3,3036.2,4.77215717]
["bitfinex-derivatives","ETHF0:USTF0",1763614168622,0.38355825,3036.3,3036.2,4.77215717]
["bitfinex-derivatives","ETHF0:USTF0",1763614169219,1.06685148,3036.3,3036.2,4.77215717]
["bitfinex-derivatives","ETHF0:USTF0",1763614170018,1.06685148,3036.3,3036.2,1.56435717]
["bitfinex-derivatives","ETHF0:USTF0",1763614170221,1.06685148,3036.3,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614170222,0.3799,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614170421,0.00365825,3036.3,3036.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763614170628,1.06685148,3036.3,3036.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763614170923,0.3799,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614171125,1.06319323,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614171932,0.3799,3036.1,3036.0,0.63134291]
["bitfinex-derivatives","ETHF0:USTF0",1763614172725,0.3799,3036.1,3036.0,1.51886298]
["bitfinex-derivatives","ETHF0:USTF0",1763614175130,0.3799,3036.1,3036.0,0.63134291]
["bitfinex-derivatives","ETHF0:USTF0",1763614175321,0.68329323,3036.2,3036.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614175634,0.68329323,3036.2,3036.1,1.2825865]
["bitfinex-derivatives","ETHF0:USTF0",1763614176029,0.40505825,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614176332,1.08835148,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614176921,0.4014,3036.2,3036.1,0.8881865]
["bitfinex-derivatives","ETHF0:USTF0",1763614177729,1.08469323,3036.2,3036.1,0.8881865]
["bitfinex-derivatives","ETHF0:USTF0",1763614178133,0.4014,3036.2,3036.1,0.8881865]
["bitfinex-derivatives","ETHF0:USTF0",1763614178527,0.4014,3036.1,3036.0,0.89312941]
["bitfinex-derivatives","ETHF0:USTF0",1763614178732,1.08469323,3036.1,3036.0,0.89312941]
["bitfinex-derivatives","ETHF0:USTF0",1763614179227,1.08469323,3036.1,3036.0,1.28752941]
["bitfinex-derivatives","ETHF0:USTF0",1763614180233,1.08469323,3036.1,3036.0,0.39934291]
["bitfinex-derivatives","ETHF0:USTF0",1763614180433,1.08469323,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614180636,5.50985646,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614184639,4.82656323,3036.1,3036.0,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1763614185335,4.82656323,3036.1,3036.0,0.39934291]
["bitfinex-derivatives","ETHF0:USTF0",1763614185537,4.14327,3036.1,3036.0,0.39934291]
["bitfinex-derivatives","ETHF0:USTF0",1763614185744,4.42516323,3036.1,3036.0,0.64424291]
["bitfinex-derivatives","ETHF0:USTF0",1763614186435,3.89109323,3036.1,3036.0,0.64424291]
["bitfinex-derivatives","ETHF0:USTF0",1763614186935,3.89109323,3036.1,3036.0,1.53290697]
["bitfinex-derivatives","ETHF0:USTF0",1763614189340,3.89109323,3036.1,3036.0,0.64424291]
["bitfinex-derivatives","ETHF0:USTF0",1763614190430,0.68329323,3036.1,3036.0,0.64424291]
["bitfinex-derivatives","ETHF0:USTF0",1763614190637,0.68329323,3036.1,3036.0,1.82710008]
["bitfinex-derivatives","ETHF0:USTF0",1763614190832,0.68329323,3036.1,3036.0,0.64424291]
["bitfinex-derivatives","ETHF0:USTF0",1763614191743,1.08835148,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614192737,0.40505825,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614192942,1.1732172,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614193343,1.1732172,3036.3,3036.2,1.28254659]
["bitfinex-derivatives","ETHF0:USTF0",1763614194943,0.00365825,3036.3,3036.2,1.28254659]
["bitfinex-derivatives","ETHF0:USTF0",1763614196247,0.40505825,3036.3,3036.2,1.28254659]
["bitfinex-derivatives","ETHF0:USTF0",1763614196650,1.1732172,3036.3,3036.2,1.28254659]
["bitfinex-derivatives","ETHF0:USTF0",1763614197658,1.1732172,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614197955,0.4014,3036.2,3036.1,1.57725717]
["bitfinex-derivatives","ETHF0:USTF0",1763614199360,0.4014,3036.2,3036.1,1.18285717]
["bitfinex-derivatives","ETHF0:USTF0",1763614199560,0.4014,3036.1,3036.0,1.18780008]
["bitfinex-derivatives","ETHF0:USTF0",1763614199761,1.16955895,3036.1,3036.0,1.18780008]
["bitfinex-derivatives","ETHF0:USTF0",1763614201161,1.16955895,3036.1,3036.0,1.58220008]
["bitfinex-derivatives","ETHF0:USTF0",1763614201661,0.4014,3036.1,3036.0,1.82710008]
["bitfinex-derivatives","ETHF0:USTF0",1763614201861,0.00365825,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614202057,0.00365825,3036.3,3036.2,1.28310859]
["bitfinex-derivatives","ETHF0:USTF0",1763614202261,0.00365825,3036.3,3036.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614202456,3.2078,3036.5,3036.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763614202763,3.2078,3036.5,3036.4,1.57892848]
["bitfinex-derivatives","ETHF0:USTF0",1763614202959,3.5508,3036.5,3036.4,1.57892848]
["bitfinex-derivatives","ETHF0:USTF0",1763614203261,0.343,3036.5,3036.4,1.57892848]
["bitfinex-derivatives","ETHF0:USTF0",1763614203466,1.11115895,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614203664,1.11472224,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614205464,0.4424,3036.5,3036.4,1.18452848]
["bitfinex-derivatives","ETHF0:USTF0",1763614205668,0.4424,3036.5,3036.3,0.88829038]
["bitfinex-derivatives","ETHF0:USTF0",1763614205669,0.343,3036.4,3036.3,0.88829038]
["bitfinex-derivatives","ETHF0:USTF0",1763614205871,1.11115895,3036.4,3036.3,0.88829038]
["bitfinex-derivatives","ETHF0:USTF0",1763614206168,1.11115895,3036.4,3036.1,1.18452848]
["bitfinex-derivatives","ETHF0:USTF0",1763614206169,0.343,3036.2,3036.1,0.88829038]
["bitfinex-derivatives","ETHF0:USTF0",1763614206364,0.343,3036.2,3036.1,1.24399038]
["bitfinex-derivatives","ETHF0:USTF0",1763614207070,0.343,3036.2,3036.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763614207961,4.51350224,3036.6,3036.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763614208163,4.08834329,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614208566,4.85650224,3036.6,3036.4,0.88830628]
["bitfinex-derivatives","ETHF0:USTF0",1763614208766,0.4786,3036.5,3036.4,0.88830628]
["bitfinex-derivatives","ETHF0:USTF0",1763614209572,0.343,3036.4,3036.3,0.88830628]
["bitfinex-derivatives","ETHF0:USTF0",1763614209765,1.11115895,3036.4,3036.3,1.74170628]
["bitfinex-derivatives","ETHF0:USTF0",1763614210164,0.343,3036.4,3036.3,1.74170628]
["bitfinex-derivatives","ETHF0:USTF0",1763614211273,1.11115895,3036.4,3036.3,1.74170628]
["bitfinex-derivatives","ETHF0:USTF0",1763614211476,3.97952224,3036.6,3036.3,1.74170628]
["bitfinex-derivatives","ETHF0:USTF0",1763614211771,3.97952224,3036.6,3036.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763614212073,3.97952224,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614212273,3.97952224,3036.6,3036.5,1.45520628]
["bitfinex-derivatives","ETHF0:USTF0",1763614212464,3.21136329,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614212668,0.00356329,3036.6,3036.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763614214272,0.00356329,3036.6,3036.5,2.34182641]
["bitfinex-derivatives","ETHF0:USTF0",1763614214669,3.5508,3037.0,3036.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763614215669,3.55436189,3037.0,3036.9,0.35803119]
["bitfinex-derivatives","ETHF0:USTF0",1763614215871,0.00356189,3037.0,3036.9,1.24637837]
["bitfinex-derivatives","ETHF0:USTF0",1763614216071,0.00356189,3037.0,3036.9,0.35803119]
["bitfinex-derivatives","ETHF0:USTF0",1763614216777,0.34656189,3037.0,3036.9,0.35803119]
["bitfinex-derivatives","ETHF0:USTF0",1763614218378,0.34656189,3037.0,3036.9,1.24570914]
["bitfinex-derivatives","ETHF0:USTF0",1763614219673,0.00356189,3037.0,3036.9,1.24570914]
["bitfinex-derivatives","ETHF0:USTF0",1763614219869,0.00356189,3037.0,3036.9,1.54249409]
["bitfinex-derivatives","ETHF0:USTF0",1763614220170,0.76815895,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614220477,0.343,3038.4,3038.3,0.8863101]
["bitfinex-derivatives","ETHF0:USTF0",1763614220675,0.2057,3038.5,3038.2,1.18168676]
["bitfinex-derivatives","ETHF0:USTF0",1763614220977,0.55142549,3038.5,3038.4,0.88647827]
["bitfinex-derivatives","ETHF0:USTF0",1763614221371,0.343,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614222772,0.20842549,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614223180,0.343,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614223885,0.20842549,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614226774,0.343,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614227081,0.20842549,3038.5,3037.9,4.09427827]
["bitfinex-derivatives","ETHF0:USTF0",1763614227082,0.7739,3038.0,3037.9,4.09427827]
["bitfinex-derivatives","ETHF0:USTF0",1763614227279,0.7739,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614227280,0.2975,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614228277,0.2975,3038.0,3037.9,4.09427827]
["bitfinex-derivatives","ETHF0:USTF0",1763614228476,0.20842549,3038.5,3037.9,4.09427827]
["bitfinex-derivatives","ETHF0:USTF0",1763614228678,0.20842549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614228883,0.68482549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614229185,0.00272549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614231178,0.30022549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614231374,0.77662549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614236277,0.30022549,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614236581,0.2057,3039.0,3038.4,4.09427827]
["bitfinex-derivatives","ETHF0:USTF0",1763614236885,0.2057,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614237277,0.6767,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614237788,0.6809721,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614238287,0.471,3038.9,3038.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763614238479,0.471,3038.9,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614238880,0.2099721,3039.0,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614240093,0.471,3038.9,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614241692,0.2099721,3039.0,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614243394,0.2099721,3039.0,3038.8,4.52818033]
["bitfinex-derivatives","ETHF0:USTF0",1763614243894,0.471,3038.9,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614244896,0.471,3038.9,3038.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763614245188,0.2099721,3039.0,3038.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763614245388,0.2099721,3039.0,3038.8,4.64797827]
["bitfinex-derivatives","ETHF0:USTF0",1763614245590,0.471,3038.9,3038.8,4.64797827]
["bitfinex-derivatives","ETHF0:USTF0",1763614247396,0.2099721,3039.0,3038.8,4.64797827]
["bitfinex-derivatives","ETHF0:USTF0",1763614247593,0.2099721,3039.0,3038.8,4.94318676]
["bitfinex-derivatives","ETHF0:USTF0",1763614247795,0.2099721,3039.0,3038.9,0.88198798]
["bitfinex-derivatives","ETHF0:USTF0",1763614248100,0.2099721,3039.0,3038.8,4.94318676]
["bitfinex-derivatives","ETHF0:USTF0",1763614248292,0.2099721,3039.0,3038.8,5.53365476]
["bitfinex-derivatives","ETHF0:USTF0",1763614248695,0.2099721,3039.0,3038.6,1.77215476]
["bitfinex-derivatives","ETHF0:USTF0",1763614248696,1.30026033,3038.9,3038.6,1.77215476]
["bitfinex-derivatives","ETHF0:USTF0",1763614248901,0.7528,3038.0,3037.9,2.34912456]
["bitfinex-derivatives","ETHF0:USTF0",1763614249090,0.2818,3038.0,3037.9,0.88398276]
["bitfinex-derivatives","ETHF0:USTF0",1763614249286,0.2818,3038.0,3037.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763614251893,0.2818,3038.5,3037.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763614252196,0.2818,3038.5,3038.2,0.88578086]
["bitfinex-derivatives","ETHF0:USTF0",1763614252391,0.471,3038.3,3038.2,0.88578086]
["bitfinex-derivatives","ETHF0:USTF0",1763614255704,0.2099721,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614255903,0.2099721,3039.0,3038.9,0.88536894]
["bitfinex-derivatives","ETHF0:USTF0",1763614256200,0.6809721,3039.0,3038.9,0.88536894]
["bitfinex-derivatives","ETHF0:USTF0",1763614257102,0.6809721,3039.0,3038.8,4.09316894]
["bitfinex-derivatives","ETHF0:USTF0",1763614257295,0.2099721,3039.0,3038.8,4.09316894]
["bitfinex-derivatives","ETHF0:USTF0",1763614258906,0.471,3038.9,3038.8,4.09316894]
["bitfinex-derivatives","ETHF0:USTF0",1763614259402,0.2099721,3039.0,3038.8,4.09316894]
["bitfinex-derivatives","ETHF0:USTF0",1763614259599,0.2099721,3039.0,3038.9,0.88481972]
["bitfinex-derivatives","ETHF0:USTF0",1763614260502,3.2078,3039.4,3038.8,4.33282163]
["bitfinex-derivatives","ETHF0:USTF0",1763614260806,3.2078,3039.4,3039.2,0.88441022]
["bitfinex-derivatives","ETHF0:USTF0",1763614260999,0.2057,3039.5,3039.3,0.88441022]
["bitfinex-derivatives","ETHF0:USTF0",1763614261697,0.20856021,3039.5,3039.3,0.88801389]
["bitfinex-derivatives","ETHF0:USTF0",1763614262199,0.00286021,3039.5,3039.4,2.00943185]
["bitfinex-derivatives","ETHF0:USTF0",1763614262395,3.2078,3039.9,3039.4,1.12502163]
["bitfinex-derivatives","ETHF0:USTF0",1763614262602,3.2078,3039.9,3039.7,0.88377543]
["bitfinex-derivatives","ETHF0:USTF0",1763614263302,0.4704,3039.8,3039.7,0.88377543]
["bitfinex-derivatives","ETHF0:USTF0",1763614263503,0.4704,3039.8,3039.7,4.09157543]
["bitfinex-derivatives","ETHF0:USTF0",1763614263703,0.00385947,3039.9,3039.7,4.09157543]
["bitfinex-derivatives","ETHF0:USTF0",1763614264701,0.00385947,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614264902,0.4704,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614265608,0.00385947,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614269303,0.2818,3041.0,3039.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763614269496,0.761,3040.5,3040.4,0.88156623]
["bitfinex-derivatives","ETHF0:USTF0",1763614269700,0.761,3040.5,3040.3,4.08936623]
["bitfinex-derivatives","ETHF0:USTF0",1763614270208,0.76465356,3040.5,3040.3,4.08936623]
["bitfinex-derivatives","ETHF0:USTF0",1763614270600,0.29425356,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614271300,0.2906,3040.5,3040.4,1.12502163]
["bitfinex-derivatives","ETHF0:USTF0",1763614271806,0.2818,3041.0,3040.4,1.12502163]
["bitfinex-derivatives","ETHF0:USTF0",1763614272010,0.7522,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614272210,0.75540361,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614274313,0.4704,3040.2,3040.1,0.88156623]
["bitfinex-derivatives","ETHF0:USTF0",1763614274607,0.4704,3039.9,3039.3,0.00360367]
["bitfinex-derivatives","ETHF0:USTF0",1763614274913,0.2906,3039.5,3039.3,3.21140367]
["bitfinex-derivatives","ETHF0:USTF0",1763614276700,0.4704,3039.4,3039.3,3.21140367]
["bitfinex-derivatives","ETHF0:USTF0",1763614277504,0.4704,3039.4,3039.3,0.00360367]
["bitfinex-derivatives","ETHF0:USTF0",1763614278205,0.4704,3039.2,3039.1,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614278412,0.2906,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614278808,0.761,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614279312,0.761,3038.5,3038.4,3.21098066]
["bitfinex-derivatives","ETHF0:USTF0",1763614279313,0.76409706,3038.5,3038.4,3.21098066]
["bitfinex-derivatives","ETHF0:USTF0",1763614279607,0.76409706,3038.5,3038.4,0.00318066]
["bitfinex-derivatives","ETHF0:USTF0",1763614279608,0.29369706,3038.5,3038.4,0.00318066]
["bitfinex-derivatives","ETHF0:USTF0",1763614279802,0.76409706,3038.5,3038.4,0.00318066]
["bitfinex-derivatives","ETHF0:USTF0",1763614282106,0.76409706,3038.5,3038.1,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614282307,3.6782,3038.2,3038.1,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614282517,0.4704,3037.9,3037.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763614282818,0.4704,3037.9,3037.8,0.64763606]
["bitfinex-derivatives","ETHF0:USTF0",1763614283210,0.4704,3037.9,3037.8,0.65134808]
["bitfinex-derivatives","ETHF0:USTF0",1763614285017,0.82434,3038.0,3037.5,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614285215,0.4704,3037.6,3037.5,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614286020,0.4704,3037.6,3037.5,0.00880832]
["bitfinex-derivatives","ETHF0:USTF0",1763614286515,0.4704,3037.4,3037.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763614287316,0.2906,3037.5,3037.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763614287515,0.467,3037.4,3037.3,0.0284183]
["bitfinex-derivatives","ETHF0:USTF0",1763614289125,0.2906,3037.5,3037.3,3.2362183]
["bitfinex-derivatives","ETHF0:USTF0",1763614290519,0.467,3037.4,3037.3,3.2362183]
["bitfinex-derivatives","ETHF0:USTF0",1763614290915,0.467,3037.4,3037.3,3.2102183]
["bitfinex-derivatives","ETHF0:USTF0",1763614292321,0.467,3037.4,3037.3,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1763614298627,0.467,3037.4,3037.1,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614298628,0.99668,3037.2,3037.1,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614298833,0.99668,3037.2,3037.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763614299129,0.7442,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614299834,0.7442,3036.5,3036.4,3.21066005]
["bitfinex-derivatives","ETHF0:USTF0",1763614301137,0.2814,3036.5,3036.4,3.21066005]
["bitfinex-derivatives","ETHF0:USTF0",1763614301627,0.2814,3036.5,3036.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763614301831,0.2814,3036.5,3036.4,3.21066005]
["bitfinex-derivatives","ETHF0:USTF0",1763614303635,0.2814,3037.0,3036.4,3.21066005]
["bitfinex-derivatives","ETHF0:USTF0",1763614303821,0.2814,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614305538,0.2906,3037.5,3036.9,5.50587082]
["bitfinex-derivatives","ETHF0:USTF0",1763614305728,0.2906,3037.5,3037.4,4.33282163]
["bitfinex-derivatives","ETHF0:USTF0",1763614306129,0.2906,3038.0,3037.4,4.33282163]
["bitfinex-derivatives","ETHF0:USTF0",1763614306328,0.2906,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614307738,0.4628,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614310338,4.3713719,3038.5,3037.8,4.33282163]
["bitfinex-derivatives","ETHF0:USTF0",1763614310339,0.28449706,3038.5,3037.8,4.33282163]
["bitfinex-derivatives","ETHF0:USTF0",1763614310642,0.28449706,3038.5,3038.4,0.88357428]
["bitfinex-derivatives","ETHF0:USTF0",1763614310827,0.28449706,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614311027,0.74729706,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614311229,0.74729706,3038.5,3038.4,4.09082372]
["bitfinex-derivatives","ETHF0:USTF0",1763614311527,0.74729706,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614313033,0.28449706,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614316638,0.2814,3039.0,3038.4,6.21261844]
["bitfinex-derivatives","ETHF0:USTF0",1763614316938,0.2814,3039.5,3038.9,4.97093246]
["bitfinex-derivatives","ETHF0:USTF0",1763614317237,0.2814,3040.0,3039.4,5.62398541]
["bitfinex-derivatives","ETHF0:USTF0",1763614317443,0.2814,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614317737,0.2844946,3040.0,3039.8,3.21023933]
["bitfinex-derivatives","ETHF0:USTF0",1763614320948,0.4628,3039.9,3039.8,3.21023933]
["bitfinex-derivatives","ETHF0:USTF0",1763614322144,0.2844946,3040.0,3039.8,3.21023933]
["bitfinex-derivatives","ETHF0:USTF0",1763614322653,0.2844946,3040.0,3039.8,4.45192531]
["bitfinex-derivatives","ETHF0:USTF0",1763614325544,0.4129,3039.9,3039.8,3.21023933]
["bitfinex-derivatives","ETHF0:USTF0",1763614328052,0.4129,3039.9,3039.8,0.00243933]
["bitfinex-derivatives","ETHF0:USTF0",1763614328748,0.2844946,3040.0,3039.8,0.00243933]
["bitfinex-derivatives","ETHF0:USTF0",1763614332451,0.2844946,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614332855,0.6973946,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614333661,0.2844946,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614337659,0.0030946,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614338262,0.2618,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614338450,0.2618,3040.0,3039.9,4.08447397]
["bitfinex-derivatives","ETHF0:USTF0",1763614339256,0.26500921,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614340568,0.26500921,3040.0,3039.9,4.38229943]
["bitfinex-derivatives","ETHF0:USTF0",1763614340757,0.67790921,3040.0,3039.9,4.38229943]
["bitfinex-derivatives","ETHF0:USTF0",1763614340962,0.67790921,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614342162,0.67790921,3040.0,3039.9,4.38229943]
["bitfinex-derivatives","ETHF0:USTF0",1763614343972,0.67790921,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614345668,1.21128921,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614345968,0.4129,3039.9,3039.8,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614347462,6.4129,3039.9,3039.8,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614347663,0.4129,3039.9,3039.8,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614348068,0.9463,3039.9,3039.8,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614349468,0.9463,3039.9,3039.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614349469,0.4014,3039.4,3039.3,0.87972829]
["bitfinex-derivatives","ETHF0:USTF0",1763614350476,0.4014,3039.4,3039.3,0.88324177]
["bitfinex-derivatives","ETHF0:USTF0",1763614351480,0.4014,3039.4,3039.3,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1763614362092,0.93489,3039.4,3039.3,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1763614362294,0.3741,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614363093,0.2194,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614363291,0.2194,3039.0,3038.8,3.21045162]
["bitfinex-derivatives","ETHF0:USTF0",1763614367198,0.3741,3038.9,3038.8,3.21045162]
["bitfinex-derivatives","ETHF0:USTF0",1763614368600,0.2194,3039.0,3038.8,3.21045162]
["bitfinex-derivatives","ETHF0:USTF0",1763614368899,0.2276,3039.5,3038.9,1.24168598]
["bitfinex-derivatives","ETHF0:USTF0",1763614369089,0.3741,3039.4,3039.0,0.88136556]
["bitfinex-derivatives","ETHF0:USTF0",1763614370197,0.3741,3039.1,3039.0,0.88136556]
["bitfinex-derivatives","ETHF0:USTF0",1763614370399,0.2194,3039.0,3038.9,4.38229943]
["bitfinex-derivatives","ETHF0:USTF0",1763614370591,0.5935,3039.0,3038.9,4.38229943]
["bitfinex-derivatives","ETHF0:USTF0",1763614370795,0.5935,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614371100,0.2194,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614371696,0.2194,3039.0,3038.9,4.96954915]
["bitfinex-derivatives","ETHF0:USTF0",1763614372098,0.2276,3039.5,3038.9,4.44948598]
["bitfinex-derivatives","ETHF0:USTF0",1763614372299,0.2276,3039.5,3039.4,0.88387341]
["bitfinex-derivatives","ETHF0:USTF0",1763614372700,0.2276,3039.5,3039.4,1.17849789]
["bitfinex-derivatives","ETHF0:USTF0",1763614374214,0.2276,3039.5,3039.4,1.76774683]
["bitfinex-derivatives","ETHF0:USTF0",1763614376608,0.2276,3039.5,3039.4,4.97554683]
["bitfinex-derivatives","ETHF0:USTF0",1763614378908,0.26500921,3040.0,3039.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614379102,0.3741,3039.7,3039.6,0.68113324]
["bitfinex-derivatives","ETHF0:USTF0",1763614379303,0.3741,3039.7,3039.6,0.88359356]
["bitfinex-derivatives","ETHF0:USTF0",1763614380102,0.3741,3039.6,3039.5,0.88359356]
["bitfinex-derivatives","ETHF0:USTF0",1763614382806,0.5906,3039.5,3039.4,4.09139356]
["bitfinex-derivatives","ETHF0:USTF0",1763614383611,0.5906,3039.5,3039.4,4.7725268]
["bitfinex-derivatives","ETHF0:USTF0",1763614383902,0.5906,3039.5,3039.4,4.09139356]
["bitfinex-derivatives","ETHF0:USTF0",1763614384105,0.2165,3039.5,3039.4,4.57006648]
["bitfinex-derivatives","ETHF0:USTF0",1763614384312,0.5621,3039.5,3039.4,4.38601311]
["bitfinex-derivatives","ETHF0:USTF0",1763614384508,0.5621,3039.5,3039.4,5.06714635]
["bitfinex-derivatives","ETHF0:USTF0",1763614384705,0.5621,3039.5,3039.4,4.77102379]
["bitfinex-derivatives","ETHF0:USTF0",1763614385010,0.5621,3039.5,3039.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614385011,0.2165,3039.5,3039.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614385209,0.2165,3039.5,3039.4,4.77087859]
["bitfinex-derivatives","ETHF0:USTF0",1763614386413,0.2165,3039.5,3039.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614387904,0.26500921,3040.0,3039.4,4.57006648]
["bitfinex-derivatives","ETHF0:USTF0",1763614388209,0.61060921,3040.0,3039.9,4.77059283]
["bitfinex-derivatives","ETHF0:USTF0",1763614388406,0.26500921,3040.0,3039.9,4.77059283]
["bitfinex-derivatives","ETHF0:USTF0",1763614388712,0.26500921,3040.0,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614389011,0.68113324,3040.4,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614389209,0.2165,3040.0,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614390112,0.21980321,3040.0,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614390415,0.56540321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614390909,0.56540321,3040.0,3039.9,4.08868996]
["bitfinex-derivatives","ETHF0:USTF0",1763614391214,0.56540321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614391408,0.21980321,3040.0,3039.9,4.7698232]
["bitfinex-derivatives","ETHF0:USTF0",1763614391912,0.21980321,3040.0,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614395014,0.21980321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614395015,0.56540321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614395313,0.56540321,3040.0,3039.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614395918,0.21980321,3040.0,3039.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614396113,0.21980321,3040.0,3039.9,4.76886975]
["bitfinex-derivatives","ETHF0:USTF0",1763614396414,0.21980321,3040.0,3039.9,4.38334613]
["bitfinex-derivatives","ETHF0:USTF0",1763614396609,0.21980321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614396806,0.21980321,3040.0,3039.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614397620,0.21980321,3040.0,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614399019,0.00493454,3040.3,3039.9,5.06447937]
["bitfinex-derivatives","ETHF0:USTF0",1763614399216,0.00493454,3040.3,3040.1,1.56112421]
["bitfinex-derivatives","ETHF0:USTF0",1763614399619,0.3456,3040.2,3040.0,0.87999097]
["bitfinex-derivatives","ETHF0:USTF0",1763614399920,0.68606778,3040.3,3040.0,0.87999097]
["bitfinex-derivatives","ETHF0:USTF0",1763614400126,0.34801834,3040.2,3040.1,1.56112421]
["bitfinex-derivatives","ETHF0:USTF0",1763614400718,0.34801834,3040.2,3040.1,0.68113324]
["bitfinex-derivatives","ETHF0:USTF0",1763614401223,0.34801834,3040.2,3040.1,1.56112421]
["bitfinex-derivatives","ETHF0:USTF0",1763614401719,0.34801834,3040.2,3040.1,0.87999097]
["bitfinex-derivatives","ETHF0:USTF0",1763614404123,0.00241834,3040.2,3040.1,1.56112421]
["bitfinex-derivatives","ETHF0:USTF0",1763614404325,0.34801834,3040.2,3040.1,1.56112421]
["bitfinex-derivatives","ETHF0:USTF0",1763614404724,0.34801834,3040.2,3040.1,0.87999097]
["bitfinex-derivatives","ETHF0:USTF0",1763614407725,0.00241834,3040.2,3040.1,0.87999097]
["bitfinex-derivatives","ETHF0:USTF0",1763614407928,0.00241834,3040.2,3040.1,1.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1763614408725,0.33331834,3040.2,3040.1,1.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1763614409721,0.33331834,3040.2,3040.0,1.85667937]
["bitfinex-derivatives","ETHF0:USTF0",1763614409922,0.00241834,3040.2,3040.1,1.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1763614410118,0.33331834,3040.2,3040.1,1.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1763614410328,0.33331834,3040.2,3040.0,1.85667937]
["bitfinex-derivatives","ETHF0:USTF0",1763614410524,0.33331834,3040.2,3040.0,1.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1763614410725,0.00241834,3040.2,3040.1,0.68113324]
["bitfinex-derivatives","ETHF0:USTF0",1763614410925,0.00241834,3040.2,3040.1,1.85667937]
["bitfinex-derivatives","ETHF0:USTF0",1763614412130,0.00241834,3040.2,3040.1,2.53781261]
["bitfinex-derivatives","ETHF0:USTF0",1763614412322,0.00493454,3040.3,3040.1,1.36226648]
["bitfinex-derivatives","ETHF0:USTF0",1763614412519,0.00493454,3040.3,3040.2,1.76250742]
["bitfinex-derivatives","ETHF0:USTF0",1763614413329,0.00753685,3040.3,3040.2,1.76250742]
["bitfinex-derivatives","ETHF0:USTF0",1763614413528,0.2814,3040.5,3040.2,1.76250742]
["bitfinex-derivatives","ETHF0:USTF0",1763614413833,0.20288407,3041.0,3040.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614414125,0.20288407,3041.0,3040.9,4.77014883]
["bitfinex-derivatives","ETHF0:USTF0",1763614414532,0.20666006,3041.0,3040.9,4.77014883]
["bitfinex-derivatives","ETHF0:USTF0",1763614416034,0.20666006,3041.0,3040.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614416327,0.20666006,3041.0,3040.9,4.76804493]
["bitfinex-derivatives","ETHF0:USTF0",1763614416734,0.20666006,3041.0,3040.9,4.08691169]
["bitfinex-derivatives","ETHF0:USTF0",1763614416922,0.20666006,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614417124,0.20666006,3041.0,3040.9,4.08691169]
["bitfinex-derivatives","ETHF0:USTF0",1763614417830,0.2051,3042.0,3040.9,7.76306648]
["bitfinex-derivatives","ETHF0:USTF0",1763614418034,0.2051,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614418435,0.2051,3042.0,3041.9,4.08641705]
["bitfinex-derivatives","ETHF0:USTF0",1763614418629,0.20769263,3042.0,3041.9,4.08641705]
["bitfinex-derivatives","ETHF0:USTF0",1763614418834,0.20769263,3042.0,3041.9,4.77035952]
["bitfinex-derivatives","ETHF0:USTF0",1763614419236,0.20769263,3042.0,3041.9,3.89174247]
["bitfinex-derivatives","ETHF0:USTF0",1763614423228,0.2051,3042.5,3041.9,3.89174247]
["bitfinex-derivatives","ETHF0:USTF0",1763614423431,0.53279,3043.4,3042.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614423630,0.5364,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614424232,0.00365773,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614424432,0.20875773,3043.0,3042.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614425234,0.00487889,3043.3,3042.9,4.57006648]
["bitfinex-derivatives","ETHF0:USTF0",1763614425430,0.2051,3043.5,3043.2,1.36226648]
["bitfinex-derivatives","ETHF0:USTF0",1763614425640,0.2051,3044.0,3043.4,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614425839,0.2051,3044.0,3043.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614426342,0.20823429,3044.0,3043.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614426640,0.00313429,3044.0,3043.9,3.88893324]
["bitfinex-derivatives","ETHF0:USTF0",1763614426839,0.2051,3044.0,3043.9,4.32801901]
["bitfinex-derivatives","ETHF0:USTF0",1763614427036,0.2051,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614428039,0.3313,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614430034,0.74172332,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614430246,0.3313,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614431046,0.20904332,3044.0,3043.5,4.32801901]
["bitfinex-derivatives","ETHF0:USTF0",1763614431245,0.54034332,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614432753,0.5364,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614433255,0.2051,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614433749,0.2051,3044.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614434053,0.5364,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614434854,0.53883831,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614435454,0.53883831,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614435659,0.20753831,3044.0,3043.5,4.32801901]
["bitfinex-derivatives","ETHF0:USTF0",1763614437458,0.00243831,3044.0,3043.5,4.32801901]
["bitfinex-derivatives","ETHF0:USTF0",1763614437654,0.20753831,3044.0,3043.5,4.32801901]
["bitfinex-derivatives","ETHF0:USTF0",1763614438054,0.20753831,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614439659,0.53883831,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614439850,0.53883831,3044.0,3043.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1763614439851,0.20753831,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614441155,0.3313,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614441361,0.2051,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614441768,0.3313,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614441952,0.2051,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614442357,0.5842,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614442962,3.792,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614443857,0.3791,3042.7,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614444352,3.4129,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614445651,0.2051,3043.0,3042.6,1.24197925]
["bitfinex-derivatives","ETHF0:USTF0",1763614445856,0.2051,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614450663,0.3791,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614452766,0.2051,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614453369,0.2051,3043.0,3042.7,4.08641705]
["bitfinex-derivatives","ETHF0:USTF0",1763614455772,0.2051,3043.0,3042.7,0.87767105]
["bitfinex-derivatives","ETHF0:USTF0",1763614455973,0.3791,3042.7,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614456467,0.73796,3043.0,3042.6,1.24197925]
["bitfinex-derivatives","ETHF0:USTF0",1763614456468,0.2051,3043.0,3042.6,1.24197925]
["bitfinex-derivatives","ETHF0:USTF0",1763614456673,0.2051,3043.0,3042.8,4.08549972]
["bitfinex-derivatives","ETHF0:USTF0",1763614456873,3.4129,3043.5,3042.9,0.87769972]
["bitfinex-derivatives","ETHF0:USTF0",1763614457071,3.4129,3043.5,3043.1,0.87769972]
["bitfinex-derivatives","ETHF0:USTF0",1763614457670,0.2051,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614457877,0.2051,3043.5,3043.2,4.08549972]
["bitfinex-derivatives","ETHF0:USTF0",1763614458073,0.2051,3043.5,3043.3,0.87769972]
["bitfinex-derivatives","ETHF0:USTF0",1763614458575,0.3791,3042.9,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614459471,0.3791,3042.7,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614459663,0.235,3043.0,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614468977,0.3791,3042.7,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614469978,0.235,3043.0,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614470180,0.235,3043.0,3042.6,4.96996864]
["bitfinex-derivatives","ETHF0:USTF0",1763614470576,0.235,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614470577,0.3758,3042.7,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614471576,0.235,3043.0,3042.6,4.44977925]
["bitfinex-derivatives","ETHF0:USTF0",1763614471782,0.235,3043.0,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614471976,0.3758,3042.7,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614475379,0.235,3043.0,3042.6,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763614480387,0.235,3043.0,3042.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763614481290,0.2197,3043.0,3042.9,1.7572341]
["bitfinex-derivatives","ETHF0:USTF0",1763614481681,0.2051,3043.5,3042.9,1.7572341]
["bitfinex-derivatives","ETHF0:USTF0",1763614481881,0.2197,3043.0,3042.9,1.7572341]
["bitfinex-derivatives","ETHF0:USTF0",1763614482082,0.2197,3043.0,3042.9,4.9650341]
["bitfinex-derivatives","ETHF0:USTF0",1763614482280,0.2197,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614483389,0.2051,3043.5,3042.9,4.9650341]
["bitfinex-derivatives","ETHF0:USTF0",1763614483587,0.579,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614486992,0.2197,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614490490,0.5936,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614490691,0.2197,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614493796,0.5936,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614497101,0.5936,3043.0,3042.6,1.17589258]
["bitfinex-derivatives","ETHF0:USTF0",1763614497302,0.5936,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614497902,0.2197,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614500708,0.5936,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614502700,0.2197,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614504413,0.5617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614506414,0.2197,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614506805,0.5617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614507510,0.5617,3043.0,3042.6,1.17589258]
["bitfinex-derivatives","ETHF0:USTF0",1763614507811,0.5617,3043.0,3042.6,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763614508608,0.5617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614510415,0.2197,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614511117,0.2197,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614511317,0.2197,3043.5,3043.0,1.17225922]
["bitfinex-derivatives","ETHF0:USTF0",1763614511512,0.2197,3043.5,3043.1,1.12161579]
["bitfinex-derivatives","ETHF0:USTF0",1763614511713,0.2197,3043.5,3043.1,5.15887501]
["bitfinex-derivatives","ETHF0:USTF0",1763614513220,0.2197,3043.5,3043.2,1.17225922]
["bitfinex-derivatives","ETHF0:USTF0",1763614514014,0.2197,3043.5,3043.1,5.15887501]
["bitfinex-derivatives","ETHF0:USTF0",1763614514216,0.5617,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614516020,0.2197,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614517016,0.2197,3043.5,3043.4,5.50167501]
["bitfinex-derivatives","ETHF0:USTF0",1763614517513,0.2197,3043.5,3043.4,4.38005922]
["bitfinex-derivatives","ETHF0:USTF0",1763614517717,0.2197,3043.5,3043.4,4.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1763614519422,0.2197,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614520919,0.20753831,3044.0,3043.4,4.32941579]
["bitfinex-derivatives","ETHF0:USTF0",1763614521125,0.20753831,3044.0,3043.8,0.87794384]
["bitfinex-derivatives","ETHF0:USTF0",1763614521319,0.20753831,3044.0,3043.7,1.99955963]
["bitfinex-derivatives","ETHF0:USTF0",1763614522117,0.20753831,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614522626,0.20753831,3044.0,3043.9,4.37839179]
["bitfinex-derivatives","ETHF0:USTF0",1763614522826,0.20753831,3044.0,3043.9,5.05745098]
["bitfinex-derivatives","ETHF0:USTF0",1763614523326,0.20753831,3044.0,3043.9,3.88685919]
["bitfinex-derivatives","ETHF0:USTF0",1763614524425,0.00243831,3044.0,3043.9,3.88685919]
["bitfinex-derivatives","ETHF0:USTF0",1763614524623,0.2051,3044.5,3043.9,4.37839179]
["bitfinex-derivatives","ETHF0:USTF0",1763614524831,0.5471,3044.5,3044.0,4.76297678]
["bitfinex-derivatives","ETHF0:USTF0",1763614525124,1.22615919,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614525537,0.342,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614525717,0.88797695,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614526120,0.342,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614526327,1.02105919,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614526720,0.2023,3044.0,3043.5,0.87611759]
["bitfinex-derivatives","ETHF0:USTF0",1763614526922,1.07707,3043.5,3043.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1763614527118,0.342,3042.9,3042.8,0.87611759]
["bitfinex-derivatives","ETHF0:USTF0",1763614527423,0.1854,3043.0,3042.8,0.87611759]
["bitfinex-derivatives","ETHF0:USTF0",1763614527627,0.1854,3043.0,3042.9,1.55517678]
["bitfinex-derivatives","ETHF0:USTF0",1763614528127,0.2023,3043.5,3042.9,1.55517678]
["bitfinex-derivatives","ETHF0:USTF0",1763614528432,0.2023,3043.5,3043.3,3.88685919]
["bitfinex-derivatives","ETHF0:USTF0",1763614528628,0.2023,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614528629,0.3347,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614529326,0.2023,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614529633,0.3347,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614530434,0.2023,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614530732,0.2023,3043.5,3043.3,3.88685919]
["bitfinex-derivatives","ETHF0:USTF0",1763614531731,0.3347,3043.4,3043.3,3.88685919]
["bitfinex-derivatives","ETHF0:USTF0",1763614532333,0.3347,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614534431,1.01375919,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614534932,0.3347,3043.1,3043.0,0.87611759]
["bitfinex-derivatives","ETHF0:USTF0",1763614535431,0.2023,3043.5,3043.0,0.87611759]
["bitfinex-derivatives","ETHF0:USTF0",1763614535632,0.2023,3043.5,3043.1,1.55517678]
["bitfinex-derivatives","ETHF0:USTF0",1763614535830,0.2023,3043.5,3043.1,0.67905919]
["bitfinex-derivatives","ETHF0:USTF0",1763614537131,0.3283,3043.2,3043.1,1.55517678]
["bitfinex-derivatives","ETHF0:USTF0",1763614537634,0.3283,3043.2,3043.1,0.67905919]
["bitfinex-derivatives","ETHF0:USTF0",1763614538135,0.3283,3043.2,3043.1,1.55517678]
["bitfinex-derivatives","ETHF0:USTF0",1763614538334,0.26207661,3044.6,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614538636,0.1854,3045.0,3044.5,4.9650341]
["bitfinex-derivatives","ETHF0:USTF0",1763614538832,0.5137,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614539130,0.5137,3045.0,3044.9,4.08436272]
["bitfinex-derivatives","ETHF0:USTF0",1763614539336,0.51638336,3045.0,3044.9,4.08780052]
["bitfinex-derivatives","ETHF0:USTF0",1763614539635,0.51638336,3045.0,3044.9,3.2112378]
["bitfinex-derivatives","ETHF0:USTF0",1763614540028,0.51638336,3045.0,3044.9,4.08780052]
["bitfinex-derivatives","ETHF0:USTF0",1763614540330,0.51638336,3045.0,3044.9,3.2112378]
["bitfinex-derivatives","ETHF0:USTF0",1763614540735,6.51638336,3045.0,3044.9,3.2112378]
["bitfinex-derivatives","ETHF0:USTF0",1763614542935,0.51638336,3045.0,3044.9,3.2112378]
["bitfinex-derivatives","ETHF0:USTF0",1763614543738,0.51638336,3045.0,3044.9,2.1488378]
["bitfinex-derivatives","ETHF0:USTF0",1763614543938,0.51638336,3045.0,3044.9,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1763614544233,0.3283,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614545138,0.3283,3044.6,3044.5,3.21158235]
["bitfinex-derivatives","ETHF0:USTF0",1763614546336,0.18808336,3045.0,3044.5,3.21158235]
["bitfinex-derivatives","ETHF0:USTF0",1763614546535,0.1973,3045.0,3044.9,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614546740,0.1973,3045.5,3044.9,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614547034,0.1973,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614547540,0.20068866,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614548236,0.00338866,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614548438,0.00338866,3045.5,3045.4,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614548439,0.20068866,3045.5,3045.4,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614548831,0.20068866,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614549835,0.1973,3046.0,3045.4,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614550038,0.1973,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614550843,4.32780601,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614550844,3.2078,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614551135,0.1973,3047.5,3046.5,2.2887563]
["bitfinex-derivatives","ETHF0:USTF0",1763614551332,0.1973,3047.5,3047.3,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614551529,0.1973,3048.0,3047.3,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614551935,0.1973,3048.0,3047.3,4.3312163]
["bitfinex-derivatives","ETHF0:USTF0",1763614551936,0.20353884,3048.0,3047.3,4.3312163]
["bitfinex-derivatives","ETHF0:USTF0",1763614552130,0.1973,3047.5,3047.3,3.21121029]
["bitfinex-derivatives","ETHF0:USTF0",1763614552536,0.20009286,3047.5,3047.3,3.21121029]
["bitfinex-derivatives","ETHF0:USTF0",1763614553243,0.1973,3047.5,3047.3,3.21121029]
["bitfinex-derivatives","ETHF0:USTF0",1763614553443,0.00344598,3048.0,3047.4,7.12000601]
["bitfinex-derivatives","ETHF0:USTF0",1763614553643,0.00344598,3048.0,3047.9,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614553838,0.19734598,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614554339,4.598e-05,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614554547,4.598e-05,3048.0,3047.9,4.32780601]
["bitfinex-derivatives","ETHF0:USTF0",1763614554946,4.598e-05,3048.0,3047.9,7.54480601]
["bitfinex-derivatives","ETHF0:USTF0",1763614556739,0.00283884,3048.0,3047.9,7.54480601]
["bitfinex-derivatives","ETHF0:USTF0",1763614556943,4.598e-05,3048.0,3047.9,7.54480601]
["bitfinex-derivatives","ETHF0:USTF0",1763614557638,0.00283884,3048.0,3047.9,7.54480601]
["bitfinex-derivatives","ETHF0:USTF0",1763614557949,3.2078,3049.1,3047.9,7.54280601]
["bitfinex-derivatives","ETHF0:USTF0",1763614558148,3.2078,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614558450,0.1973,3048.5,3048.3,3.21272619]
["bitfinex-derivatives","ETHF0:USTF0",1763614558748,0.3283,3048.4,3048.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1763614559844,0.00341998,3048.5,3048.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1763614560146,2.67675011,3051.6,3048.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1763614560147,3.4051,3049.5,3048.4,1.73100601]
["bitfinex-derivatives","ETHF0:USTF0",1763614560844,3.4051,3049.5,3048.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763614561044,0.1973,3049.0,3048.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1763614561549,0.3283,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614562141,0.1973,3048.5,3047.3,0.00341029]
["bitfinex-derivatives","ETHF0:USTF0",1763614562142,0.3011,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614562447,0.3011,3050.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614562643,0.7907,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614562847,0.7907,3050.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614563047,0.3011,3050.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614563447,0.00351064,3050.5,3050.3,3.21140406]
["bitfinex-derivatives","ETHF0:USTF0",1763614565442,0.00351064,3050.5,3050.4,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614566840,0.00489847,3050.7,3050.4,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614567046,0.3011,3051.0,3050.4,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614567247,0.3011,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614567446,3.2078,3052.1,3050.9,4.4409737]
["bitfinex-derivatives","ETHF0:USTF0",1763614567651,0.7907,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614567845,0.7907,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614568444,0.3011,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614568750,0.7907,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614570655,0.4896,3050.6,3050.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763614570856,4.04036,3051.0,3050.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763614571856,4.04036,3051.0,3050.5,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763614572162,0.4896,3050.6,3050.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763614574055,0.4896,3050.4,3050.3,0.00360406]
["bitfinex-derivatives","ETHF0:USTF0",1763614574257,0.3011,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614574557,0.4896,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614575156,0.4896,3049.7,3049.6,3.21021495]
["bitfinex-derivatives","ETHF0:USTF0",1763614575359,0.3011,3050.0,3049.6,3.21021495]
["bitfinex-derivatives","ETHF0:USTF0",1763614576650,0.3011,3050.0,3049.7,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614577260,0.3011,3050.5,3049.7,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614578354,0.3011,3050.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614579652,0.3011,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614580366,0.3011,3050.0,3049.8,4.4409737]
["bitfinex-derivatives","ETHF0:USTF0",1763614582057,0.3011,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614583163,0.3011,3050.0,3049.9,0.8719616]
["bitfinex-derivatives","ETHF0:USTF0",1763614583367,0.4896,3049.9,3049.8,4.0797616]
["bitfinex-derivatives","ETHF0:USTF0",1763614583560,0.4896,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614584061,0.00491787,3050.7,3049.8,4.0797616]
["bitfinex-derivatives","ETHF0:USTF0",1763614584260,0.00491787,3050.7,3050.6,4.4409737]
["bitfinex-derivatives","ETHF0:USTF0",1763614584662,0.49451787,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614585065,0.4896,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614586061,0.7907,3050.0,3049.9,0.8719616]
["bitfinex-derivatives","ETHF0:USTF0",1763614586253,0.3011,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614586463,0.3011,3050.0,3049.8,4.0797616]
["bitfinex-derivatives","ETHF0:USTF0",1763614587266,0.3011,3050.0,3049.9,1.16875029]
["bitfinex-derivatives","ETHF0:USTF0",1763614587466,0.3011,3050.0,3049.8,4.37655029]
["bitfinex-derivatives","ETHF0:USTF0",1763614587961,0.3011,3050.5,3049.8,4.37655029]
["bitfinex-derivatives","ETHF0:USTF0",1763614588162,0.846,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614589867,0.3011,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614590572,0.5449,3050.3,3050.2,0.8723546]
["bitfinex-derivatives","ETHF0:USTF0",1763614590874,0.5449,3050.1,3050.0,4.37655029]
["bitfinex-derivatives","ETHF0:USTF0",1763614591075,0.3011,3050.5,3050.0,4.37655029]
["bitfinex-derivatives","ETHF0:USTF0",1763614591274,0.3011,3050.5,3050.2,0.87240033]
["bitfinex-derivatives","ETHF0:USTF0",1763614591469,0.5449,3050.3,3050.2,0.87240033]
["bitfinex-derivatives","ETHF0:USTF0",1763614593972,0.3011,3050.5,3050.2,0.87240033]
["bitfinex-derivatives","ETHF0:USTF0",1763614594170,0.3011,3050.5,3050.1,2.40192399]
["bitfinex-derivatives","ETHF0:USTF0",1763614594171,0.8465,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614594876,0.8465,3050.5,3050.2,0.87240033]
["bitfinex-derivatives","ETHF0:USTF0",1763614595079,0.5454,3049.9,3049.8,0.87240033]
["bitfinex-derivatives","ETHF0:USTF0",1763614595477,0.5454,3049.7,3049.6,4.08261528]
["bitfinex-derivatives","ETHF0:USTF0",1763614595668,0.5454,3049.7,3049.6,3.21021495]
["bitfinex-derivatives","ETHF0:USTF0",1763614595878,0.5454,3049.7,3049.6,4.08261528]
["bitfinex-derivatives","ETHF0:USTF0",1763614596372,0.5454,3049.7,3049.6,3.21021495]
["bitfinex-derivatives","ETHF0:USTF0",1763614597069,0.5454,3049.7,3049.3,1.19466816]
["bitfinex-derivatives","ETHF0:USTF0",1763614597070,0.5454,3049.4,3049.3,0.02591787]
["bitfinex-derivatives","ETHF0:USTF0",1763614597377,0.5454,3048.9,3048.8,4.08020033]
["bitfinex-derivatives","ETHF0:USTF0",1763614597974,0.54777624,3048.9,3048.8,0.00346137]
["bitfinex-derivatives","ETHF0:USTF0",1763614598568,0.54777624,3048.9,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614598569,0.857,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614598780,0.3116,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614598977,0.857,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614599478,0.3116,3048.0,3047.9,4.37977676]
["bitfinex-derivatives","ETHF0:USTF0",1763614600174,0.3116,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614601077,0.3116,3048.5,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614601276,0.3116,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614607382,0.5454,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614607680,0.3116,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614607880,0.857,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614609382,0.3116,3048.5,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614609585,0.3116,3048.5,3048.1,1.2331737]
["bitfinex-derivatives","ETHF0:USTF0",1763614609788,0.3116,3048.5,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614610687,0.3116,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614612991,0.857,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614614195,0.3116,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614615990,0.857,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614617795,0.3116,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614619988,0.3116,3048.5,3047.9,10.44420017]
["bitfinex-derivatives","ETHF0:USTF0",1763614620194,0.3116,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614620388,0.00237624,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614620389,0.00237624,3048.9,3048.3,4.4409737]
["bitfinex-derivatives","ETHF0:USTF0",1763614620594,0.00237624,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614624392,0.54777624,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614624589,0.5469,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614626603,0.5469,3048.4,3047.9,1.16615939]
["bitfinex-derivatives","ETHF0:USTF0",1763614626604,0.5469,3048.1,3048.0,1.16293292]
["bitfinex-derivatives","ETHF0:USTF0",1763614627299,0.3346,3048.5,3048.0,1.16293292]
["bitfinex-derivatives","ETHF0:USTF0",1763614627507,3.5424,3048.5,3048.0,1.16293292]
["bitfinex-derivatives","ETHF0:USTF0",1763614628509,0.5469,3048.1,3048.0,1.16293292]
["bitfinex-derivatives","ETHF0:USTF0",1763614628701,0.3346,3048.0,3047.9,4.37395939]
["bitfinex-derivatives","ETHF0:USTF0",1763614628901,0.8815,3048.0,3047.9,4.37395939]
["bitfinex-derivatives","ETHF0:USTF0",1763614629603,0.8815,3048.0,3047.9,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1763614630006,0.8815,3048.0,3047.9,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1763614630307,1.99852513,3048.0,3047.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614630511,4.87172513,3047.7,3047.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614630808,4.87172513,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614630809,0.5469,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614631004,0.3346,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614631206,0.3346,3047.5,3047.2,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763614631405,0.3346,3047.5,3047.2,0.11906358]
["bitfinex-derivatives","ETHF0:USTF0",1763614631809,0.3346,3047.5,3047.2,1.2819965]
["bitfinex-derivatives","ETHF0:USTF0",1763614632110,0.3346,3047.5,3047.3,1.16293292]
["bitfinex-derivatives","ETHF0:USTF0",1763614632910,0.3346,3047.5,3047.2,1.2819965]
["bitfinex-derivatives","ETHF0:USTF0",1763614633304,0.5469,3047.3,3047.2,0.11906358]
["bitfinex-derivatives","ETHF0:USTF0",1763614633808,0.3346,3048.0,3047.2,1.23608871]
["bitfinex-derivatives","ETHF0:USTF0",1763614634109,0.3346,3048.0,3047.9,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614634607,0.3346,3048.5,3047.9,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614634812,0.3346,3048.5,3048.1,1.16870521]
["bitfinex-derivatives","ETHF0:USTF0",1763614635605,0.3346,3048.5,3048.0,1.16870521]
["bitfinex-derivatives","ETHF0:USTF0",1763614636108,0.3346,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614637817,0.5469,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614638509,0.3346,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614640915,0.3346,3048.5,3048.3,4.37650521]
["bitfinex-derivatives","ETHF0:USTF0",1763614642108,0.5469,3048.4,3048.3,4.37650521]
["bitfinex-derivatives","ETHF0:USTF0",1763614642313,0.5469,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614645718,0.5469,3048.4,3048.0,1.16870521]
["bitfinex-derivatives","ETHF0:USTF0",1763614645917,0.3346,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614646116,0.3346,3048.0,3047.9,4.96184036]
["bitfinex-derivatives","ETHF0:USTF0",1763614646313,0.3346,3048.0,3047.9,4.37614605]
["bitfinex-derivatives","ETHF0:USTF0",1763614646508,0.3346,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614650418,0.3346,3048.0,3047.9,4.37566881]
["bitfinex-derivatives","ETHF0:USTF0",1763614652409,0.3346,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614653812,0.3346,3048.5,3047.9,4.96184036]
["bitfinex-derivatives","ETHF0:USTF0",1763614654009,0.3346,3048.5,3048.2,1.16888958]
["bitfinex-derivatives","ETHF0:USTF0",1763614654213,0.3346,3048.5,3048.2,2.28591471]
["bitfinex-derivatives","ETHF0:USTF0",1763614655022,0.3346,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614656929,0.3346,3048.5,3048.4,1.11702513]
["bitfinex-derivatives","ETHF0:USTF0",1763614659424,0.8396,3048.5,3048.3,4.37668958]
["bitfinex-derivatives","ETHF0:USTF0",1763614659628,0.505,3048.4,3048.3,4.37668958]
["bitfinex-derivatives","ETHF0:USTF0",1763614660731,0.3346,3048.5,3048.3,4.37668958]
["bitfinex-derivatives","ETHF0:USTF0",1763614661127,0.3346,3048.5,3048.3,4.96184036]
["bitfinex-derivatives","ETHF0:USTF0",1763614661528,0.3346,3048.5,3048.4,1.75404036]
["bitfinex-derivatives","ETHF0:USTF0",1763614662635,0.8396,3048.5,3048.4,1.75404036]
["bitfinex-derivatives","ETHF0:USTF0",1763614663134,0.44548933,3048.5,3048.4,1.75404036]
["bitfinex-derivatives","ETHF0:USTF0",1763614663436,0.74908933,3048.5,3048.4,1.75404036]
["bitfinex-derivatives","ETHF0:USTF0",1763614664331,0.3036,3048.5,3048.4,2.87106549]
["bitfinex-derivatives","ETHF0:USTF0",1763614664527,0.3036,3048.5,3048.4,1.11702513]
["bitfinex-derivatives","ETHF0:USTF0",1763614665135,0.3036,3048.5,3048.4,2.87355129]
["bitfinex-derivatives","ETHF0:USTF0",1763614665531,0.3036,3048.5,3048.4,1.11702513]
["bitfinex-derivatives","ETHF0:USTF0",1763614666730,0.3036,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614666731,0.505,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614667335,0.3036,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614667531,0.3036,3048.5,3048.4,2.87371526]
["bitfinex-derivatives","ETHF0:USTF0",1763614669432,0.00491787,3048.6,3048.4,1.11702513]
["bitfinex-derivatives","ETHF0:USTF0",1763614669632,0.00491787,3048.6,3048.5,1.11702513]
["bitfinex-derivatives","ETHF0:USTF0",1763614670735,0.00491787,3048.6,3048.3,5.55077881]
["bitfinex-derivatives","ETHF0:USTF0",1763614670736,0.3036,3048.5,3048.3,6.66780394]
["bitfinex-derivatives","ETHF0:USTF0",1763614670935,0.3036,3048.5,3048.3,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614673034,0.00491787,3048.6,3048.3,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614673343,0.3036,3048.5,3048.3,6.66780394]
["bitfinex-derivatives","ETHF0:USTF0",1763614674537,0.00491787,3048.6,3048.3,6.66780394]
["bitfinex-derivatives","ETHF0:USTF0",1763614674844,10.65967,3049.8,3048.4,2.96424901]
["bitfinex-derivatives","ETHF0:USTF0",1763614675041,0.8396,3049.5,3049.4,4.08451681]
["bitfinex-derivatives","ETHF0:USTF0",1763614675344,0.8396,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614675842,0.84318286,3049.5,3049.4,4.0871373]
["bitfinex-derivatives","ETHF0:USTF0",1763614676239,0.84318286,3049.5,3049.4,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1763614676446,6.84318286,3049.5,3049.4,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1763614677446,0.84318286,3049.5,3049.4,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1763614678551,0.84318286,3049.5,3049.4,4.32744562]
["bitfinex-derivatives","ETHF0:USTF0",1763614678741,0.33818286,3049.5,3049.4,4.32744562]
["bitfinex-derivatives","ETHF0:USTF0",1763614679042,0.33818286,3049.5,3049.4,4.0871373]
["bitfinex-derivatives","ETHF0:USTF0",1763614679241,0.30718286,3049.5,3049.4,4.0871373]
["bitfinex-derivatives","ETHF0:USTF0",1763614679448,0.30718286,3049.5,3049.4,3.21042049]
["bitfinex-derivatives","ETHF0:USTF0",1763614679641,0.30718286,3049.5,3049.4,4.37937624]
["bitfinex-derivatives","ETHF0:USTF0",1763614681043,0.00358286,3049.5,3049.4,3.21042049]
["bitfinex-derivatives","ETHF0:USTF0",1763614681246,0.3036,3050.0,3049.4,3.21042049]
["bitfinex-derivatives","ETHF0:USTF0",1763614681442,0.3036,3050.0,3049.9,5.49090213]
["bitfinex-derivatives","ETHF0:USTF0",1763614682154,0.00378344,3050.0,3049.9,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614682350,0.3036,3050.5,3049.9,7.19096576]
["bitfinex-derivatives","ETHF0:USTF0",1763614682653,0.3036,3051.0,3049.4,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1763614682654,0.3036,3051.0,3050.4,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614682841,0.3036,3051.0,3050.9,4.32482513]
["bitfinex-derivatives","ETHF0:USTF0",1763614683256,0.3036,3051.0,3050.9,5.48976038]
["bitfinex-derivatives","ETHF0:USTF0",1763614683442,0.7567,3051.0,3050.9,5.48976038]
["bitfinex-derivatives","ETHF0:USTF0",1763614683642,0.75906103,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614684158,0.30596103,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614684860,0.30596103,3051.0,3050.6,2.86934588]
["bitfinex-derivatives","ETHF0:USTF0",1763614684861,0.4531,3050.7,3050.6,1.16985312]
["bitfinex-derivatives","ETHF0:USTF0",1763614685049,0.4531,3050.7,3050.6,0.87915181]
["bitfinex-derivatives","ETHF0:USTF0",1763614685249,0.4531,3050.7,3050.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614686754,0.4531,3050.7,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614686755,0.4531,3050.6,3050.5,3.18078258]
["bitfinex-derivatives","ETHF0:USTF0",1763614686945,6.0,3050.7,3050.1,0.87423394]
["bitfinex-derivatives","ETHF0:USTF0",1763614686946,0.4531,3050.2,3050.1,0.87423394]
["bitfinex-derivatives","ETHF0:USTF0",1763614687144,0.2833,3050.5,3050.0,4.37273525]
["bitfinex-derivatives","ETHF0:USTF0",1763614687354,0.7364,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614687656,0.2833,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614688056,0.3036,3051.5,3050.4,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763614688355,0.3036,3051.5,3051.4,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614688356,0.2833,3051.5,3051.4,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614688556,0.7364,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614688950,0.2833,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614689149,0.2871788,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614689659,0.7402788,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614690756,0.7402788,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614691355,0.4531,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614693067,0.4531,3051.1,3050.2,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614693068,0.4531,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614693379,0.4531,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614693766,0.0038788,3051.5,3050.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763614693981,3.2078,3052.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614694273,3.2078,3052.6,3051.8,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614694476,3.4911,3053.0,3051.8,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614694781,3.4911,3053.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614695073,0.28706087,3052.0,3051.8,3.21138421]
["bitfinex-derivatives","ETHF0:USTF0",1763614698377,0.00376087,3052.0,3051.8,3.21138421]
["bitfinex-derivatives","ETHF0:USTF0",1763614698584,0.2833,3053.0,3051.8,9.21138421]
["bitfinex-derivatives","ETHF0:USTF0",1763614698772,0.2833,3053.0,3052.9,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614699078,0.4531,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614699278,0.4531,3052.2,3052.1,3.21271787]
["bitfinex-derivatives","ETHF0:USTF0",1763614699979,0.4554398,3052.2,3052.1,3.21271787]
["bitfinex-derivatives","ETHF0:USTF0",1763614700477,0.4554398,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614700478,0.4531,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614701575,0.4531,3051.7,3051.6,3.21135212]
["bitfinex-derivatives","ETHF0:USTF0",1763614702175,0.2833,3052.0,3051.6,3.21135212]
["bitfinex-derivatives","ETHF0:USTF0",1763614702377,0.2833,3052.0,3051.9,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614703678,3.2078,3053.7,3051.9,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614703871,3.2078,3053.7,3052.9,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614704070,0.4531,3053.4,3053.3,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614704276,0.2833,3053.0,3052.9,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614704472,0.2833,3054.0,3052.9,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614704790,3.4911,3055.0,3053.3,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614704977,0.2833,3055.0,3054.8,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614705173,0.2833,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614705876,0.28643505,3055.0,3054.7,3.21150778]
["bitfinex-derivatives","ETHF0:USTF0",1763614706074,0.28643505,3055.0,3054.9,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614706278,0.73953505,3055.0,3054.7,3.21150778]
["bitfinex-derivatives","ETHF0:USTF0",1763614706476,0.73953505,3055.0,3054.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614706477,0.4531,3054.7,3054.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614707476,0.3202,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614707676,0.3202,3054.0,3053.9,3.21119617]
["bitfinex-derivatives","ETHF0:USTF0",1763614708480,0.3202,3054.0,3053.9,0.00339617]
["bitfinex-derivatives","ETHF0:USTF0",1763614709078,0.00491787,3054.3,3053.9,4.44294053]
["bitfinex-derivatives","ETHF0:USTF0",1763614709279,0.3202,3054.0,3053.9,5.30842151]
["bitfinex-derivatives","ETHF0:USTF0",1763614709479,0.3202,3054.0,3053.9,4.44294053]
["bitfinex-derivatives","ETHF0:USTF0",1763614709680,0.3202,3054.0,3053.9,5.30842151]
["bitfinex-derivatives","ETHF0:USTF0",1763614709877,0.3202,3054.0,3053.9,4.44294053]
["bitfinex-derivatives","ETHF0:USTF0",1763614710082,0.3202,3054.0,3053.9,5.31315336]
["bitfinex-derivatives","ETHF0:USTF0",1763614710286,0.3202,3054.0,3053.9,4.081409]
["bitfinex-derivatives","ETHF0:USTF0",1763614710587,0.3202,3054.0,3053.9,3.21119617]
["bitfinex-derivatives","ETHF0:USTF0",1763614710786,0.3202,3054.0,3053.9,0.00339617]
["bitfinex-derivatives","ETHF0:USTF0",1763614711091,0.3202,3054.0,3053.9,3.21119617]
["bitfinex-derivatives","ETHF0:USTF0",1763614711680,0.00491787,3054.3,3053.9,3.21119617]
["bitfinex-derivatives","ETHF0:USTF0",1763614711887,0.3202,3054.0,3053.9,4.44294053]
["bitfinex-derivatives","ETHF0:USTF0",1763614712185,0.5359,3053.7,3053.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614712384,0.319,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614712586,0.319,3052.8,3052.3,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614712888,0.319,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614713275,0.32234124,3052.8,3052.3,3.21073257]
["bitfinex-derivatives","ETHF0:USTF0",1763614714073,0.32234124,3052.8,3052.3,4.44247693]
["bitfinex-derivatives","ETHF0:USTF0",1763614714276,0.32234124,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614714976,0.00334124,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614715182,0.00334124,3052.8,3052.7,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614715786,0.319,3053.4,3052.7,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614715989,0.319,3053.4,3053.1,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614716880,0.32223978,3053.4,3053.1,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614717389,0.00323978,3053.4,3053.1,4.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1763614717590,0.3202,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614717781,0.3202,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614718683,0.32330408,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614720592,0.00310408,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614720777,0.3202,3054.6,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614720981,0.3202,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614721782,0.0089997,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614724594,0.0089997,3054.3,3053.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614725694,0.319,3054.0,3053.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614726188,0.8549,3054.0,3053.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763614727597,0.319,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614730798,0.5359,3053.3,3053.2,4.07723229]
["bitfinex-derivatives","ETHF0:USTF0",1763614731188,0.5359,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614731488,0.319,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614731892,0.319,3053.4,3053.2,4.07723229]
["bitfinex-derivatives","ETHF0:USTF0",1763614732890,0.5359,3053.3,3053.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763614733097,0.319,3053.4,3053.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763614733492,0.319,3053.4,3053.2,4.42113229]
["bitfinex-derivatives","ETHF0:USTF0",1763614733691,0.319,3053.4,3053.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763614734696,0.319,3053.4,3053.2,4.42113229]
["bitfinex-derivatives","ETHF0:USTF0",1763614734996,0.319,3054.0,3053.2,4.42113229]
["bitfinex-derivatives","ETHF0:USTF0",1763614735197,0.5359,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614736395,0.319,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614736586,0.5359,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614737187,0.319,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614738493,0.5359,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614740602,0.319,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614741698,0.319,3054.0,3053.7,5.30897665]
["bitfinex-derivatives","ETHF0:USTF0",1763614742296,0.319,3054.0,3053.8,0.86943229]
["bitfinex-derivatives","ETHF0:USTF0",1763614742499,0.3202,3054.6,3053.8,0.86943229]
["bitfinex-derivatives","ETHF0:USTF0",1763614742696,0.3202,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614743501,0.3243685,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614744198,0.0041685,3054.6,3054.5,1.23174436]
["bitfinex-derivatives","ETHF0:USTF0",1763614744401,0.0041685,3054.6,3054.5,2.10498516]
["bitfinex-derivatives","ETHF0:USTF0",1763614744600,0.0041685,3054.6,3054.5,1.23572087]
["bitfinex-derivatives","ETHF0:USTF0",1763614744799,0.0041685,3054.6,3054.5,0.00397651]
["bitfinex-derivatives","ETHF0:USTF0",1763614745609,0.0041685,3054.6,3054.5,0.87367666]
["bitfinex-derivatives","ETHF0:USTF0",1763614746707,0.4717685,3054.6,3054.5,0.87367666]
["bitfinex-derivatives","ETHF0:USTF0",1763614746903,0.4717685,3054.6,3054.5,0.00397651]
["bitfinex-derivatives","ETHF0:USTF0",1763614747908,0.7474,3054.0,3053.8,4.07750015]
["bitfinex-derivatives","ETHF0:USTF0",1763614748107,0.7474,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614748709,0.4676,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614748908,0.4676,3053.9,3053.8,3.21024978]
["bitfinex-derivatives","ETHF0:USTF0",1763614749208,0.2798,3054.0,3053.8,4.07994993]
["bitfinex-derivatives","ETHF0:USTF0",1763614749405,0.2798,3054.0,3053.9,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614750502,0.2798,3054.5,3053.9,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614750701,0.2798,3054.5,3054.4,0.86993385]
["bitfinex-derivatives","ETHF0:USTF0",1763614752212,0.0041685,3054.6,3054.3,5.48094487]
["bitfinex-derivatives","ETHF0:USTF0",1763614752399,0.0041685,3054.6,3054.5,0.86968767]
["bitfinex-derivatives","ETHF0:USTF0",1763614752714,0.0041685,3054.6,3054.4,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614753211,0.0041685,3054.6,3054.5,0.86894146]
["bitfinex-derivatives","ETHF0:USTF0",1763614754015,0.0041685,3054.6,3054.3,5.18997453]
["bitfinex-derivatives","ETHF0:USTF0",1763614754609,0.2798,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614754808,0.0041685,3054.6,3054.3,5.48094487]
["bitfinex-derivatives","ETHF0:USTF0",1763614755012,0.0041685,3054.6,3054.5,0.86780553]
["bitfinex-derivatives","ETHF0:USTF0",1763614755208,0.2798,3054.5,3054.4,0.86780553]
["bitfinex-derivatives","ETHF0:USTF0",1763614756915,0.2798,3054.5,3054.3,4.32103307]
["bitfinex-derivatives","ETHF0:USTF0",1763614756916,0.2798,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614757310,0.4676,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614759214,0.2798,3054.0,3053.8,3.21024978]
["bitfinex-derivatives","ETHF0:USTF0",1763614760215,0.4676,3053.9,3053.8,3.21024978]
["bitfinex-derivatives","ETHF0:USTF0",1763614762309,0.2798,3054.0,3053.8,3.21024978]
["bitfinex-derivatives","ETHF0:USTF0",1763614763811,0.0041685,3054.6,3053.9,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614764010,0.0041685,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614764210,0.0041685,3054.6,3054.5,4.07560553]
["bitfinex-derivatives","ETHF0:USTF0",1763614764419,0.0041685,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614765520,1.15464404,3056.0,3054.5,12.59417794]
["bitfinex-derivatives","ETHF0:USTF0",1763614765714,1.15312265,3056.2,3054.5,12.59417794]
["bitfinex-derivatives","ETHF0:USTF0",1763614765715,3.4876,3056.5,3055.9,4.32103307]
["bitfinex-derivatives","ETHF0:USTF0",1763614766016,3.4876,3056.5,3056.2,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614766213,3.4876,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614766414,0.2798,3056.0,3055.9,3.21189215]
["bitfinex-derivatives","ETHF0:USTF0",1763614766609,0.2798,3056.0,3055.9,1.11732522]
["bitfinex-derivatives","ETHF0:USTF0",1763614766919,0.00490836,3056.3,3055.9,1.11732522]
["bitfinex-derivatives","ETHF0:USTF0",1763614767314,0.00490836,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614767521,0.00490836,3056.3,3056.2,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614768016,0.00490836,3056.3,3056.0,4.07403663]
["bitfinex-derivatives","ETHF0:USTF0",1763614768017,0.4817,3056.1,3056.0,4.07403663]
["bitfinex-derivatives","ETHF0:USTF0",1763614768216,0.7574,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614768615,0.2757,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614769318,3.2078,3056.2,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614769916,0.2757,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614770618,0.00490836,3056.3,3055.9,3.21189215]
["bitfinex-derivatives","ETHF0:USTF0",1763614770819,0.00490836,3056.3,3056.0,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614771522,0.2757,3056.0,3055.9,3.21189215]
["bitfinex-derivatives","ETHF0:USTF0",1763614772121,0.7574,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614773520,0.2757,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614774322,0.7468,3056.0,3055.9,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763614775815,0.7468,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614775816,0.4711,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614776726,0.2939,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614776925,0.2939,3054.6,3054.5,3.21202555]
["bitfinex-derivatives","ETHF0:USTF0",1763614778421,0.2939,3055.5,3054.5,4.32525862]
["bitfinex-derivatives","ETHF0:USTF0",1763614778626,3.2078,3055.4,3054.5,1.11745862]
["bitfinex-derivatives","ETHF0:USTF0",1763614780030,3.2078,3055.4,3054.8,4.32103307]
["bitfinex-derivatives","ETHF0:USTF0",1763614780825,3.2078,3055.4,3055.1,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614781327,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614782033,3.2078,3055.9,3055.4,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614783032,0.2939,3055.5,3055.2,5.18645155]
["bitfinex-derivatives","ETHF0:USTF0",1763614783235,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614784432,0.2939,3055.5,3055.3,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614785430,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614785632,0.2939,3055.5,3055.3,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614786532,3.2078,3055.9,3055.3,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614786733,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614787327,3.2078,3055.9,3055.4,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614787629,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614788438,3.2078,3055.9,3055.4,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614790435,0.2939,3055.5,3055.2,4.07321848]
["bitfinex-derivatives","ETHF0:USTF0",1763614791340,0.765,3055.5,3055.4,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614791837,0.2939,3055.5,3055.4,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614792427,0.4711,3055.4,3055.3,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614792733,0.4711,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614795433,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614795838,0.4711,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614796445,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614798936,0.4711,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614799345,0.2939,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614800847,0.2939,3055.5,3055.3,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614801145,0.2939,3055.5,3055.4,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614801539,3.2078,3055.9,3055.4,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614801748,3.2078,3055.9,3055.2,5.48094487]
["bitfinex-derivatives","ETHF0:USTF0",1763614801749,3.2078,3055.9,3055.5,1.97865155]
["bitfinex-derivatives","ETHF0:USTF0",1763614802246,0.2757,3056.0,3055.8,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614802746,3.21270836,3056.3,3055.8,1.11323307]
["bitfinex-derivatives","ETHF0:USTF0",1763614803540,3.21270836,3056.3,3055.9,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614803937,3.21270836,3056.3,3056.0,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614806955,0.00490836,3056.3,3056.0,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614807643,0.00490836,3056.3,3055.8,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614807644,0.00490836,3056.3,3056.1,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614808047,0.4252,3056.1,3056.0,0.86541848]
["bitfinex-derivatives","ETHF0:USTF0",1763614808345,0.681,3056.0,3055.8,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614808548,0.4252,3055.9,3055.8,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614808751,0.2558,3056.0,3055.8,0.86745706]
["bitfinex-derivatives","ETHF0:USTF0",1763614809052,0.681,3055.5,3055.4,0.86745706]
["bitfinex-derivatives","ETHF0:USTF0",1763614809651,0.2558,3055.5,3055.4,0.86745706]
["bitfinex-derivatives","ETHF0:USTF0",1763614809955,0.2558,3055.5,3055.3,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614810248,3.2078,3055.4,3055.3,0.86842574]
["bitfinex-derivatives","ETHF0:USTF0",1763614810453,0.4252,3055.2,3055.1,0.87333539]
["bitfinex-derivatives","ETHF0:USTF0",1763614810656,0.4252,3055.2,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614811047,3.2078,3055.4,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614811357,0.2558,3055.5,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614811358,0.4252,3055.2,3055.1,0.87333539]
["bitfinex-derivatives","ETHF0:USTF0",1763614811557,0.2558,3055.5,3055.1,0.87333539]
["bitfinex-derivatives","ETHF0:USTF0",1763614811748,0.4252,3055.3,3055.2,0.86879509]
["bitfinex-derivatives","ETHF0:USTF0",1763614812050,0.4252,3055.2,3055.1,0.87370474]
["bitfinex-derivatives","ETHF0:USTF0",1763614812851,0.2558,3055.5,3055.1,0.87370474]
["bitfinex-derivatives","ETHF0:USTF0",1763614813053,0.4252,3055.3,3055.2,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614813441,0.2558,3055.5,3055.2,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614813648,0.2558,3055.5,3055.3,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614815248,0.2558,3055.5,3055.4,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614815448,0.4252,3055.4,3055.3,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614815649,0.4252,3055.3,3055.2,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614815854,0.4252,3055.2,3055.1,0.87381106]
["bitfinex-derivatives","ETHF0:USTF0",1763614817456,0.3892,3055.2,3055.1,0.87381106]
["bitfinex-derivatives","ETHF0:USTF0",1763614818150,0.2558,3055.5,3055.1,0.87381106]
["bitfinex-derivatives","ETHF0:USTF0",1763614818351,0.4252,3055.3,3055.2,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614818954,0.4252,3055.3,3055.1,0.87381106]
["bitfinex-derivatives","ETHF0:USTF0",1763614819259,0.4252,3055.3,3055.2,0.86890141]
["bitfinex-derivatives","ETHF0:USTF0",1763614819755,0.2558,3055.5,3055.2,1.1599118]
["bitfinex-derivatives","ETHF0:USTF0",1763614819958,0.4252,3055.4,3055.3,0.86893431]
["bitfinex-derivatives","ETHF0:USTF0",1763614820253,0.4252,3055.3,3055.2,0.86893431]
["bitfinex-derivatives","ETHF0:USTF0",1763614822058,0.4252,3055.3,3055.2,0.86939859]
["bitfinex-derivatives","ETHF0:USTF0",1763614822260,0.2558,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614822457,0.2558,3055.5,3055.4,1.15970395]
["bitfinex-derivatives","ETHF0:USTF0",1763614822962,0.2558,3055.5,3055.3,2.9747346]
["bitfinex-derivatives","ETHF0:USTF0",1763614823562,3.2078,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614823761,0.4252,3055.7,3055.6,1.15918192]
["bitfinex-derivatives","ETHF0:USTF0",1763614824365,0.4252,3055.7,3055.5,1.15918192]
["bitfinex-derivatives","ETHF0:USTF0",1763614824665,3.2078,3055.8,3055.5,1.15918192]
["bitfinex-derivatives","ETHF0:USTF0",1763614824859,3.633,3055.8,3055.7,0.86844402]
["bitfinex-derivatives","ETHF0:USTF0",1763614825254,3.633,3055.8,3055.6,0.86844402]
["bitfinex-derivatives","ETHF0:USTF0",1763614825464,0.4252,3055.7,3055.6,0.86844402]
["bitfinex-derivatives","ETHF0:USTF0",1763614825662,3.2078,3055.8,3055.5,1.15918192]
["bitfinex-derivatives","ETHF0:USTF0",1763614825965,3.633,3055.8,3055.7,0.8683825]
["bitfinex-derivatives","ETHF0:USTF0",1763614826759,0.4252,3055.8,3055.7,0.8683825]
["bitfinex-derivatives","ETHF0:USTF0",1763614827455,0.2558,3056.0,3055.7,0.8683825]
["bitfinex-derivatives","ETHF0:USTF0",1763614827762,3.21270836,3056.3,3055.7,0.8683825]
["bitfinex-derivatives","ETHF0:USTF0",1763614827763,0.00490836,3056.3,3055.8,1.73877288]
["bitfinex-derivatives","ETHF0:USTF0",1763614827966,0.00490836,3056.3,3056.2,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614828261,0.40790836,3056.3,3056.2,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614828466,0.40790836,3056.3,3056.0,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614828669,0.403,3056.1,3056.0,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614829464,0.00490836,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614829465,0.2372,3056.0,3055.9,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614829760,0.6402,3056.0,3055.9,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614829967,0.403,3055.7,3055.6,0.8678558]
["bitfinex-derivatives","ETHF0:USTF0",1763614830164,0.2372,3055.5,3055.4,1.0109558]
["bitfinex-derivatives","ETHF0:USTF0",1763614830360,0.2372,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614830563,0.2372,3055.5,3055.4,1.00879408]
["bitfinex-derivatives","ETHF0:USTF0",1763614830969,0.6402,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614831668,0.2372,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614832170,0.2372,3055.5,3055.4,1.00879408]
["bitfinex-derivatives","ETHF0:USTF0",1763614832371,3.445,3056.0,3055.4,1.00879408]
["bitfinex-derivatives","ETHF0:USTF0",1763614832570,0.2273,3055.5,3055.4,1.00879408]
["bitfinex-derivatives","ETHF0:USTF0",1763614832770,0.2273,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614833270,0.2273,3055.5,3055.4,1.00879408]
["bitfinex-derivatives","ETHF0:USTF0",1763614833966,0.2273,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614834665,0.6075,3055.5,3055.4,1.00927055]
["bitfinex-derivatives","ETHF0:USTF0",1763614834865,0.6075,3055.5,3055.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763614838072,0.3802,3055.2,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614841666,0.3802,3054.7,3054.6,0.86617055]
["bitfinex-derivatives","ETHF0:USTF0",1763614842373,0.3802,3054.7,3054.5,4.0781961]
["bitfinex-derivatives","ETHF0:USTF0",1763614842579,0.3802,3054.6,3054.5,4.0781961]
["bitfinex-derivatives","ETHF0:USTF0",1763614843173,0.3802,3054.6,3054.5,3.21202555]
["bitfinex-derivatives","ETHF0:USTF0",1763614844072,0.3802,3054.6,3054.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614844268,0.3802,3054.3,3054.2,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614844770,0.6075,3054.0,3053.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763614844970,0.6075,3054.0,3053.6,0.86617055]
["bitfinex-derivatives","ETHF0:USTF0",1763614845171,0.3802,3053.6,3053.4,1.15714107]
["bitfinex-derivatives","ETHF0:USTF0",1763614845369,0.2273,3053.5,3053.4,1.1603088]
["bitfinex-derivatives","ETHF0:USTF0",1763614845569,0.2273,3053.5,3053.4,1.3571088]
["bitfinex-derivatives","ETHF0:USTF0",1763614846474,0.2273,3053.5,3053.4,1.06539179]
["bitfinex-derivatives","ETHF0:USTF0",1763614847077,0.23105623,3054.0,3053.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763614847779,0.23105623,3054.0,3053.4,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1763614847780,0.61125623,3054.0,3053.4,0.86859179]
["bitfinex-derivatives","ETHF0:USTF0",1763614848076,0.2273,3053.5,3053.4,1.06539179]
["bitfinex-derivatives","ETHF0:USTF0",1763614848376,0.2273,3053.5,3053.4,0.19996773]
["bitfinex-derivatives","ETHF0:USTF0",1763614848569,0.6075,3053.5,3053.4,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1763614849374,0.2273,3053.5,3053.4,0.19996773]
["bitfinex-derivatives","ETHF0:USTF0",1763614849576,0.23105623,3054.0,3053.4,0.19996773]
["bitfinex-derivatives","ETHF0:USTF0",1763614851375,0.23105623,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614851777,0.23105623,3054.0,3053.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763614852381,0.61125623,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614852774,0.23105623,3054.0,3053.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763614853676,0.61125623,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614853880,0.3802,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614854281,0.3802,3053.8,3053.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763614855585,0.23105623,3054.0,3053.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763614855882,0.23105623,3054.0,3053.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763614855883,0.00375623,3054.0,3053.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763614858178,0.00490965,3054.6,3054.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763614858378,0.00490965,3054.6,3054.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763614858774,0.38510965,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614859078,0.2273,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614859286,0.2273,3054.5,3054.1,4.07020041]
["bitfinex-derivatives","ETHF0:USTF0",1763614861386,0.00827419,3054.6,3054.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763614861776,0.2273,3054.5,3054.1,4.07020041]
["bitfinex-derivatives","ETHF0:USTF0",1763614861980,0.3802,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614863991,0.3457,3053.8,3053.7,4.17230041]
["bitfinex-derivatives","ETHF0:USTF0",1763614864288,0.209,3054.0,3053.7,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763614864492,0.209,3054.0,3053.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614864788,0.5547,3054.0,3053.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614865091,0.209,3054.0,3053.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614865290,0.2273,3054.5,3053.9,0.9688545]
["bitfinex-derivatives","ETHF0:USTF0",1763614865680,0.209,3054.0,3053.9,0.9688545]
["bitfinex-derivatives","ETHF0:USTF0",1763614866789,0.5547,3054.0,3053.9,0.8667545]
["bitfinex-derivatives","ETHF0:USTF0",1763614867191,0.5547,3054.0,3053.8,1.15714107]
["bitfinex-derivatives","ETHF0:USTF0",1763614867387,0.3457,3053.9,3053.8,1.15714107]
["bitfinex-derivatives","ETHF0:USTF0",1763614867584,0.209,3054.0,3053.7,4.94657288]
["bitfinex-derivatives","ETHF0:USTF0",1763614867585,0.3457,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614870393,0.209,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614870892,0.2273,3054.5,3053.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614871497,0.209,3054.0,3053.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614871693,0.2273,3054.5,3053.9,1.21572966]
["bitfinex-derivatives","ETHF0:USTF0",1763614871894,0.2273,3054.5,3054.0,0.8676703]
["bitfinex-derivatives","ETHF0:USTF0",1763614872192,0.2273,3054.5,3054.1,0.8676703]
["bitfinex-derivatives","ETHF0:USTF0",1763614872590,0.209,3055.0,3054.5,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614872894,0.2273,3055.5,3054.9,1.21572966]
["bitfinex-derivatives","ETHF0:USTF0",1763614873096,3.4168,3056.0,3055.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614873691,3.42467114,3056.0,3055.4,0.10700965]
["bitfinex-derivatives","ETHF0:USTF0",1763614873890,0.209,3055.5,3055.4,0.10700965]
["bitfinex-derivatives","ETHF0:USTF0",1763614874295,3.42467114,3056.0,3055.4,0.10700965]
["bitfinex-derivatives","ETHF0:USTF0",1763614874499,3.42467114,3056.0,3055.5,0.866717]
["bitfinex-derivatives","ETHF0:USTF0",1763614874701,3.77037114,3056.0,3055.5,0.866717]
["bitfinex-derivatives","ETHF0:USTF0",1763614875098,0.3457,3055.6,3055.5,0.866717]
["bitfinex-derivatives","ETHF0:USTF0",1763614875293,0.209,3055.5,3055.4,0.87162665]
["bitfinex-derivatives","ETHF0:USTF0",1763614875603,3.42467114,3056.0,3055.4,0.10700965]
["bitfinex-derivatives","ETHF0:USTF0",1763614875903,3.42467114,3056.0,3055.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614875904,0.21687114,3056.0,3055.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763614876106,0.00787114,3056.0,3055.9,0.10520286]
["bitfinex-derivatives","ETHF0:USTF0",1763614877402,0.00787114,3056.0,3055.9,0.97104189]
["bitfinex-derivatives","ETHF0:USTF0",1763614878604,0.00787114,3056.0,3055.9,0.10520286]
["bitfinex-derivatives","ETHF0:USTF0",1763614879509,3.4168,3057.0,3055.9,2.08467155]
["bitfinex-derivatives","ETHF0:USTF0",1763614879704,3.4168,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614879895,0.209,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614880407,0.21249256,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614880708,0.3457,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614881899,0.21249256,3056.5,3056.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1763614882299,0.3457,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614882606,0.21249256,3056.5,3056.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1763614882808,0.3457,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614883309,0.21249256,3056.5,3056.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1763614883700,0.3457,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614884206,0.21249256,3056.5,3056.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1763614884505,0.21249256,3056.5,3056.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1763614885201,0.55819256,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614885396,0.21249256,3056.5,3056.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1763614887499,0.00349256,3056.5,3056.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1763614888209,0.00490965,3056.7,3056.6,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763614888506,0.00490965,3056.7,3056.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763614889407,0.00869898,3056.7,3056.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763614890507,0.00869898,3056.7,3056.6,4.36522966]
["bitfinex-derivatives","ETHF0:USTF0",1763614891015,0.00869898,3056.7,3056.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763614891204,0.34239898,3056.7,3056.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763614891604,0.00869898,3056.7,3056.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763614894208,0.34239898,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614895214,0.2071,3056.5,3056.3,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1763614895916,0.2071,3056.5,3056.4,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763614897218,0.3365,3056.4,3056.3,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1763614898812,0.4486,3056.0,3055.9,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763614899009,0.3365,3056.0,3055.9,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763614899214,0.4506,3056.0,3055.9,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763614901118,0.4506,3056.0,3055.4,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763614901119,0.5436,3055.5,3055.4,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614901909,0.5436,3055.5,3055.4,0.008933]
["bitfinex-derivatives","ETHF0:USTF0",1763614902207,0.3365,3055.5,3055.4,0.008933]
["bitfinex-derivatives","ETHF0:USTF0",1763614902406,0.5436,3055.5,3055.4,0.008933]
["bitfinex-derivatives","ETHF0:USTF0",1763614902611,0.5436,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614904309,3.2078,3055.7,3055.4,0.332233]
["bitfinex-derivatives","ETHF0:USTF0",1763614904508,0.3365,3055.5,3055.4,0.332233]
["bitfinex-derivatives","ETHF0:USTF0",1763614905416,0.3365,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614906213,0.5366,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614906522,0.3365,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614908019,0.3365,3055.5,3055.4,0.332233]
["bitfinex-derivatives","ETHF0:USTF0",1763614908423,0.3365,3055.5,3055.4,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763614908623,0.3365,3055.5,3055.4,3.540033]
["bitfinex-derivatives","ETHF0:USTF0",1763614908827,0.3365,3055.5,3055.4,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763614909222,0.1141,3056.0,3055.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763614909518,0.3365,3055.6,3055.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763614910025,0.3365,3055.5,3055.4,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763614910219,0.3365,3055.5,3055.4,3.540033]
["bitfinex-derivatives","ETHF0:USTF0",1763614911620,0.5436,3055.5,3055.4,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763614911813,0.2071,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614914325,0.73778,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614916824,1.41217143,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614919122,0.2071,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614920025,3.2078,3055.7,3055.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763614920218,3.5443,3055.7,3055.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763614920528,3.2078,3055.7,3055.6,1.00659143]
["bitfinex-derivatives","ETHF0:USTF0",1763614920725,3.5443,3055.7,3055.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763614921426,0.2071,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614922023,3.2078,3055.7,3055.4,0.332233]
["bitfinex-derivatives","ETHF0:USTF0",1763614922229,0.3344,3055.5,3055.4,0.332233]
["bitfinex-derivatives","ETHF0:USTF0",1763614925028,0.3344,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614925228,0.5314,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614926131,0.197,3055.5,3055.4,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614926327,0.197,3055.5,3054.9,1.15714107]
["bitfinex-derivatives","ETHF0:USTF0",1763614926328,0.197,3055.0,3054.9,1.15714107]
["bitfinex-derivatives","ETHF0:USTF0",1763614926520,0.5307,3055.4,3054.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763614926521,0.3344,3054.9,3054.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763614927321,0.3344,3054.9,3054.8,0.36081739]
["bitfinex-derivatives","ETHF0:USTF0",1763614927830,0.3344,3054.9,3054.8,0.03661739]
["bitfinex-derivatives","ETHF0:USTF0",1763614928034,1.44657563,3054.9,3054.8,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614928230,3.2078,3055.1,3055.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763614928231,3.14265318,3055.1,3055.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763614928438,2.90403045,3056.1,3055.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763614928439,2.33351689,3056.2,3055.3,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763614928729,0.197,3056.5,3056.0,4.93965364]
["bitfinex-derivatives","ETHF0:USTF0",1763614928929,3.5422,3056.2,3056.1,0.80770082]
["bitfinex-derivatives","ETHF0:USTF0",1763614929137,3.5422,3056.2,3056.0,1.15467157]
["bitfinex-derivatives","ETHF0:USTF0",1763614929138,3.5422,3056.2,3055.7,1.15467157]
["bitfinex-derivatives","ETHF0:USTF0",1763614929330,0.3344,3055.8,3055.7,1.15467157]
["bitfinex-derivatives","ETHF0:USTF0",1763614929836,0.5314,3055.5,3055.4,1.15467157]
["bitfinex-derivatives","ETHF0:USTF0",1763614930029,0.3344,3055.4,3055.3,1.15467157]
["bitfinex-derivatives","ETHF0:USTF0",1763614930227,0.3344,3055.4,3055.2,4.93965364]
["bitfinex-derivatives","ETHF0:USTF0",1763614930636,0.3344,3055.3,3055.2,4.93965364]
["bitfinex-derivatives","ETHF0:USTF0",1763614930822,0.3344,3055.3,3054.9,2.30913819]
["bitfinex-derivatives","ETHF0:USTF0",1763614930823,0.197,3055.5,3055.1,1.73185364]
["bitfinex-derivatives","ETHF0:USTF0",1763614931030,0.5314,3055.0,3054.9,1.15714096]
["bitfinex-derivatives","ETHF0:USTF0",1763614931228,0.3344,3054.9,3054.8,1.15715835]
["bitfinex-derivatives","ETHF0:USTF0",1763614931431,0.197,3055.0,3054.8,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614931638,0.3344,3054.8,3054.7,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614932137,0.3344,3054.6,3054.5,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614932738,0.3344,3054.6,3054.5,0.00847777]
["bitfinex-derivatives","ETHF0:USTF0",1763614934835,0.3344,3053.3,3053.2,2.30913819]
["bitfinex-derivatives","ETHF0:USTF0",1763614935134,0.3344,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614935334,0.197,3053.5,3052.2,1.22821585]
["bitfinex-derivatives","ETHF0:USTF0",1763614935335,3.2078,3052.9,3052.2,1.22821585]
["bitfinex-derivatives","ETHF0:USTF0",1763614935738,3.21687144,3052.9,3052.2,1.23554228]
["bitfinex-derivatives","ETHF0:USTF0",1763614936240,3.21447144,3052.9,3052.2,1.24644228]
["bitfinex-derivatives","ETHF0:USTF0",1763614937040,0.00907144,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614937739,0.00907144,3052.9,3052.6,1.22821585]
["bitfinex-derivatives","ETHF0:USTF0",1763614939537,0.00907144,3052.9,3052.5,4.43601585]
["bitfinex-derivatives","ETHF0:USTF0",1763614941237,0.3344,3052.3,3052.2,0.01822643]
["bitfinex-derivatives","ETHF0:USTF0",1763614941743,0.3344,3052.3,3052.2,0.00732643]
["bitfinex-derivatives","ETHF0:USTF0",1763614943042,0.3344,3052.3,3051.6,1.22821585]
["bitfinex-derivatives","ETHF0:USTF0",1763614943245,3.2078,3052.2,3051.6,1.22821585]
["bitfinex-derivatives","ETHF0:USTF0",1763614943945,3.2078,3052.2,3051.6,1.23442051]
["bitfinex-derivatives","ETHF0:USTF0",1763614944243,0.3344,3051.7,3051.6,1.23442051]
["bitfinex-derivatives","ETHF0:USTF0",1763614944438,0.3344,3051.7,3051.6,0.00620466]
["bitfinex-derivatives","ETHF0:USTF0",1763614944641,3.2078,3052.2,3051.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763614944841,0.197,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614945036,0.5314,3052.0,3051.6,0.00620466]
["bitfinex-derivatives","ETHF0:USTF0",1763614945449,0.3344,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614945643,0.3344,3051.9,3051.6,0.00620466]
["bitfinex-derivatives","ETHF0:USTF0",1763614946045,0.3344,3051.7,3051.6,0.00620466]
["bitfinex-derivatives","ETHF0:USTF0",1763614947740,0.5891,3051.6,3051.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763614947945,0.9592,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614948752,0.9592,3051.0,3050.9,3.21127264]
["bitfinex-derivatives","ETHF0:USTF0",1763614950249,0.9592,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614950554,0.3701,3051.0,3050.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763614950957,0.9592,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763614951156,0.96316113,3050.5,3050.4,3.21123998]
["bitfinex-derivatives","ETHF0:USTF0",1763614951350,0.59306113,3050.5,3050.4,3.85763998]
["bitfinex-derivatives","ETHF0:USTF0",1763614951556,0.00396113,3050.5,3050.4,3.85763998]
["bitfinex-derivatives","ETHF0:USTF0",1763614951954,0.59306113,3050.5,3050.4,3.21123998]
["bitfinex-derivatives","ETHF0:USTF0",1763614952254,0.94416113,3050.5,3050.4,3.21123998]
["bitfinex-derivatives","ETHF0:USTF0",1763614955252,0.94416113,3050.5,3050.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1763614955954,4.15196113,3050.5,3050.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1763614956558,0.94416113,3050.5,3050.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1763614958559,0.00396113,3050.5,3050.4,0.59363998]
["bitfinex-derivatives","ETHF0:USTF0",1763614959357,0.61766113,3050.5,3050.4,0.59363998]
["bitfinex-derivatives","ETHF0:USTF0",1763614959960,0.00396113,3050.5,3050.4,0.59363998]
["bitfinex-derivatives","ETHF0:USTF0",1763614961255,0.00396113,3050.5,3050.4,1.38273834]
["bitfinex-derivatives","ETHF0:USTF0",1763614961662,0.00396113,3050.5,3050.4,4.59053834]
["bitfinex-derivatives","ETHF0:USTF0",1763614962161,0.00396113,3050.5,3050.4,5.44970465]
["bitfinex-derivatives","ETHF0:USTF0",1763614962362,0.00396113,3050.5,3050.4,4.59053834]
["bitfinex-derivatives","ETHF0:USTF0",1763614962564,0.00490965,3051.3,3050.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763614962752,0.00490965,3051.3,3051.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763614963661,0.00723668,3051.3,3051.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763614964264,0.00723668,3051.3,3051.2,4.58664984]
["bitfinex-derivatives","ETHF0:USTF0",1763614965061,0.00723668,3051.3,3051.2,5.73610053]
["bitfinex-derivatives","ETHF0:USTF0",1763614965362,3.2078,3052.3,3051.2,4.58424984]
["bitfinex-derivatives","ETHF0:USTF0",1763614965563,0.6137,3052.0,3051.9,0.86289755]
["bitfinex-derivatives","ETHF0:USTF0",1763614965763,0.6137,3052.0,3051.9,1.65154739]
["bitfinex-derivatives","ETHF0:USTF0",1763614966066,0.6137,3052.0,3051.9,2.24174739]
["bitfinex-derivatives","ETHF0:USTF0",1763614966268,0.61787222,3052.0,3051.9,2.24174739]
["bitfinex-derivatives","ETHF0:USTF0",1763614966763,0.00417222,3052.0,3051.9,2.24174739]
["bitfinex-derivatives","ETHF0:USTF0",1763614967562,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614967762,0.96897222,3052.0,3051.9,1.65153679]
["bitfinex-derivatives","ETHF0:USTF0",1763614968071,0.96897222,3052.0,3051.9,0.78864984]
["bitfinex-derivatives","ETHF0:USTF0",1763614969273,0.96897222,3052.0,3051.9,1.65153679]
["bitfinex-derivatives","ETHF0:USTF0",1763614969467,0.61787222,3052.0,3051.9,2.24173679]
["bitfinex-derivatives","ETHF0:USTF0",1763614969670,0.96897222,3052.0,3051.9,1.65153679]
["bitfinex-derivatives","ETHF0:USTF0",1763614970872,0.96897222,3052.0,3051.9,0.78864984]
["bitfinex-derivatives","ETHF0:USTF0",1763614971975,0.61787222,3052.0,3051.9,2.24173679]
["bitfinex-derivatives","ETHF0:USTF0",1763614973981,0.00417222,3052.0,3051.9,2.24173679]
["bitfinex-derivatives","ETHF0:USTF0",1763614974385,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614974679,0.00417222,3052.0,3051.9,2.53036083]
["bitfinex-derivatives","ETHF0:USTF0",1763614974985,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614975281,0.00417222,3052.0,3051.9,2.24275209]
["bitfinex-derivatives","ETHF0:USTF0",1763614975482,0.96897222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614976776,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614978382,0.61787222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614978577,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614980377,0.00417222,3052.0,3051.9,2.24260931]
["bitfinex-derivatives","ETHF0:USTF0",1763614980582,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614982080,0.61787222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614982581,0.00417222,3052.0,3051.9,1.37884984]
["bitfinex-derivatives","ETHF0:USTF0",1763614984186,0.00417222,3052.0,3051.9,2.24297052]
["bitfinex-derivatives","ETHF0:USTF0",1763614985380,0.00417222,3052.0,3051.9,1.37952846]
["bitfinex-derivatives","ETHF0:USTF0",1763614985684,0.00490965,3052.3,3052.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763614985874,0.00490965,3052.3,3052.2,4.53832846]
["bitfinex-derivatives","ETHF0:USTF0",1763614986075,0.00490965,3052.3,3052.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1763614986281,0.00490965,3052.3,3052.2,4.90143031]
["bitfinex-derivatives","ETHF0:USTF0",1763614986681,0.00728662,3052.3,3052.2,4.90143031]
["bitfinex-derivatives","ETHF0:USTF0",1763614986880,0.00728662,3052.3,3052.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1763614987985,0.00728662,3052.3,3052.2,5.4747951]
["bitfinex-derivatives","ETHF0:USTF0",1763614988189,0.5465,3053.1,3053.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763614988387,4.1054,3053.5,3053.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763614988690,3.7543,3053.5,3053.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763614989078,3.73876,3053.9,3053.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763614989284,0.0023555,3053.5,3053.4,0.54434994]
["bitfinex-derivatives","ETHF0:USTF0",1763614989484,0.8646555,3053.5,3053.4,0.54434994]
["bitfinex-derivatives","ETHF0:USTF0",1763614989688,0.8646555,3053.5,3053.4,0.61324994]
["bitfinex-derivatives","ETHF0:USTF0",1763614989878,0.8646555,3053.5,3053.4,0.07204994]
["bitfinex-derivatives","ETHF0:USTF0",1763614990084,10.0724555,3053.5,3053.4,0.07204994]
["bitfinex-derivatives","ETHF0:USTF0",1763614990281,4.0724555,3053.5,3053.4,0.07204994]
["bitfinex-derivatives","ETHF0:USTF0",1763614992784,0.5465,3053.2,3053.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614993383,0.5441,3053.2,3053.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763614993791,0.5441,3053.2,3053.1,0.00859298]
["bitfinex-derivatives","ETHF0:USTF0",1763614994991,0.5465,3052.8,3052.7,0.86424308]
["bitfinex-derivatives","ETHF0:USTF0",1763614995186,0.5465,3052.8,3052.5,0.86424308]
["bitfinex-derivatives","ETHF0:USTF0",1763614995492,0.5465,3052.8,3052.7,0.86424308]
["bitfinex-derivatives","ETHF0:USTF0",1763614996195,0.5465,3052.8,3052.7,0.00232737]
["bitfinex-derivatives","ETHF0:USTF0",1763614996396,0.5465,3052.8,3052.7,0.86657045]
["bitfinex-derivatives","ETHF0:USTF0",1763614996995,0.5465,3052.8,3052.7,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763614997194,0.8623,3052.5,3052.4,0.00490964]
["bitfinex-derivatives","ETHF0:USTF0",1763614997495,0.53113,3052.9,3052.4,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1763614997695,0.5465,3052.5,3052.4,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1763614998191,0.5465,3052.5,3052.4,0.5491225]
["bitfinex-derivatives","ETHF0:USTF0",1763614999293,0.8623,3052.5,3052.4,0.0079225]
["bitfinex-derivatives","ETHF0:USTF0",1763614999497,0.5465,3052.5,3052.4,0.5491225]
["bitfinex-derivatives","ETHF0:USTF0",1763615000395,3.5236,3053.0,3052.4,0.5491225]
["bitfinex-derivatives","ETHF0:USTF0",1763615000694,3.5236,3053.0,3052.5,1.19074308]
["bitfinex-derivatives","ETHF0:USTF0",1763615000896,3.5236,3053.0,3052.6,0.86424308]
["bitfinex-derivatives","ETHF0:USTF0",1763615001597,3.2078,3053.0,3052.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763615002490,3.7543,3053.4,3053.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763615002694,0.5465,3053.0,3052.9,1.69352411]
["bitfinex-derivatives","ETHF0:USTF0",1763615003889,0.8623,3053.0,3052.9,1.69352411]
["bitfinex-derivatives","ETHF0:USTF0",1763615004298,0.5465,3053.0,3052.9,1.69352411]
["bitfinex-derivatives","ETHF0:USTF0",1763615004785,3.2078,3053.4,3053.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763615004987,0.00490965,3053.8,3053.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763615005185,0.00490965,3053.8,3053.7,1.69493026]
["bitfinex-derivatives","ETHF0:USTF0",1763615006096,0.00883002,3053.8,3053.7,1.69493026]
["bitfinex-derivatives","ETHF0:USTF0",1763615006689,0.00883002,3053.8,3053.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763615007401,0.00883002,3053.8,3053.7,2.2717954]
["bitfinex-derivatives","ETHF0:USTF0",1763615007890,0.00883002,3053.8,3053.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763615010094,3.2078,3054.4,3054.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763615010495,3.2078,3054.9,3054.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763615010698,3.2078,3054.9,3054.4,0.86352241]
["bitfinex-derivatives","ETHF0:USTF0",1763615010901,3.2078,3054.9,3054.5,0.86352241]
["bitfinex-derivatives","ETHF0:USTF0",1763615011090,3.21152294,3054.9,3054.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763615011289,3.21152294,3054.9,3054.8,0.52079181]
["bitfinex-derivatives","ETHF0:USTF0",1763615012493,3.71192294,3054.9,3054.8,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1763615013399,4.82589574,3054.9,3054.8,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1763615013599,0.7878,3054.5,3054.4,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763615014607,0.7878,3054.5,3054.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1763615019411,0.7878,3054.5,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615019706,3.21152294,3054.9,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615020908,3.21152294,3054.9,3054.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763615021106,3.21152294,3054.9,3054.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763615021304,0.7878,3054.5,3054.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1763615021505,3.9956,3054.5,3054.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1763615022911,3.9956,3054.5,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615022912,0.4825,3054.5,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615024612,3.21152294,3054.9,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615024912,0.4825,3054.5,3054.4,0.48625058]
["bitfinex-derivatives","ETHF0:USTF0",1763615025112,0.7878,3054.5,3054.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1763615029718,3.9956,3054.5,3054.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1763615032513,3.9956,3054.5,3054.4,1.16242803]
["bitfinex-derivatives","ETHF0:USTF0",1763615032910,0.53089,3054.3,3054.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1763615033213,1.1139728,3053.9,3053.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763615033413,1.1139728,3053.9,3053.4,0.86672937]
["bitfinex-derivatives","ETHF0:USTF0",1763615033414,3.2078,3053.7,3053.4,0.86672937]
["bitfinex-derivatives","ETHF0:USTF0",1763615033618,4.09175799,3053.7,3053.0,4.40102937]
["bitfinex-derivatives","ETHF0:USTF0",1763615034020,0.88395799,3053.6,3053.0,4.40933842]
["bitfinex-derivatives","ETHF0:USTF0",1763615034219,3.2078,3053.2,3053.0,0.33480905]
["bitfinex-derivatives","ETHF0:USTF0",1763615034517,3.2078,3053.2,3053.0,0.00830905]
["bitfinex-derivatives","ETHF0:USTF0",1763615034825,0.5311,3053.1,3053.0,0.00830905]
["bitfinex-derivatives","ETHF0:USTF0",1763615037120,0.5311,3053.1,3053.0,0.29980905]
["bitfinex-derivatives","ETHF0:USTF0",1763615040929,3.2078,3053.2,3053.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763615041729,3.2078,3053.2,3053.0,0.29980905]
["bitfinex-derivatives","ETHF0:USTF0",1763615042719,3.2078,3053.2,3053.0,0.00830905]
["bitfinex-derivatives","ETHF0:USTF0",1763615042923,0.5311,3053.1,3053.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763615044222,0.5311,3053.1,3053.0,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1763615044619,3.2078,3053.2,3053.0,0.3620597]
["bitfinex-derivatives","ETHF0:USTF0",1763615047033,4.3217728,3053.2,3053.0,0.3620597]
["bitfinex-derivatives","ETHF0:USTF0",1763615047229,4.8528528,3053.2,3053.0,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1763615047731,0.5311,3053.1,3053.0,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1763615048127,0.5311,3053.1,3052.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763615048128,0.53115,3052.9,3052.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763615048325,3.2078,3052.7,3052.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763615049233,3.21035534,3052.7,3052.4,0.01427937]
["bitfinex-derivatives","ETHF0:USTF0",1763615050029,3.21035534,3052.7,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615050631,0.00255534,3052.7,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615052737,3.2078,3052.6,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615053329,3.2078,3052.6,3052.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1763615054634,3.2078,3052.6,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615054835,3.2078,3052.6,3052.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763615055026,3.2078,3052.6,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615055228,3.2078,3052.6,3052.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1763615055441,0.5312,3052.5,3052.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1763615056237,3.2078,3052.6,3052.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763615057037,14.68070178,3052.6,3052.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1763615057239,14.68070178,3052.6,3051.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763615057240,4.96934205,3052.1,3051.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763615057439,3.2078,3051.6,3051.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763615058039,3.2078,3051.6,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615062833,0.00490965,3051.9,3051.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763615063535,0.00490965,3051.9,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615063536,0.00490965,3051.9,3051.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763615065346,3.2078,3052.4,3052.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763615067848,0.00746499,3052.7,3052.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763615071841,0.53126,3052.2,3052.0,0.36320965]
["bitfinex-derivatives","ETHF0:USTF0",1763615072042,3.2078,3052.1,3052.0,0.36320965]
["bitfinex-derivatives","ETHF0:USTF0",1763615072745,3.2078,3052.1,3052.0,0.90030965]
["bitfinex-derivatives","ETHF0:USTF0",1763615074142,3.2078,3052.1,3052.0,0.36320965]
["bitfinex-derivatives","ETHF0:USTF0",1763615075743,3.2078,3052.1,3052.0,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763615076351,0.53132,3051.8,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615076652,3.2078,3051.6,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615081052,3.2078,3051.6,3051.5,0.80759549]
["bitfinex-derivatives","ETHF0:USTF0",1763615081748,3.2078,3051.6,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615082448,3.2078,3051.6,3051.5,0.80759549]
["bitfinex-derivatives","ETHF0:USTF0",1763615083753,3.2078,3052.0,3051.5,0.80759549]
["bitfinex-derivatives","ETHF0:USTF0",1763615085851,3.2078,3052.0,3051.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615089453,3.2078,3052.0,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615089957,3.2078,3052.0,3051.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615090162,3.2078,3052.0,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615090355,3.2078,3052.0,3051.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615091559,3.2078,3052.0,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615092974,3.73909,3052.0,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615093159,1.23027205,3051.8,3051.5,0.80759549]
["bitfinex-derivatives","ETHF0:USTF0",1763615093465,3.73909,3052.0,3051.5,0.80759549]
["bitfinex-derivatives","ETHF0:USTF0",1763615093659,3.2078,3052.0,3051.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615093856,3.2078,3052.5,3052.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763615094058,3.2078,3052.5,3052.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615094963,0.53863499,3052.7,3052.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763615095256,0.53863499,3052.7,3052.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763615095257,0.53863499,3052.7,3052.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763615095457,3.2078,3052.6,3052.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763615095649,0.5312,3052.5,3052.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763615096054,1.23027205,3052.4,3052.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763615096657,0.5312,3052.5,3052.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763615101277,0.5312,3052.5,3051.8,0.86672937]
["bitfinex-derivatives","ETHF0:USTF0",1763615101278,6.35681335,3052.4,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615101458,0.53133,3051.8,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615101865,3.2078,3051.6,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615102967,3.2078,3051.6,3051.5,0.76999549]
["bitfinex-derivatives","ETHF0:USTF0",1763615104068,3.2078,3052.0,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615104261,3.2078,3052.0,3051.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615105454,0.53124,3052.3,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615105655,0.53124,3052.3,3052.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615108369,3.2078,3052.5,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615108662,3.2078,3052.5,3052.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615108862,3.2078,3052.5,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615111868,3.2078,3052.5,3052.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615112661,3.2078,3052.5,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615112861,1.11509318,3052.3,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615114976,0.67579765,3052.1,3052.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763615115671,0.67579765,3052.1,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615116264,0.53129,3052.0,3051.5,1.16132486]
["bitfinex-derivatives","ETHF0:USTF0",1763615116471,1.3515953,3051.6,3051.5,0.29459549]
["bitfinex-derivatives","ETHF0:USTF0",1763615116672,4.5593953,3051.6,3051.5,0.00309549]
["bitfinex-derivatives","ETHF0:USTF0",1763615116875,4.5593953,3051.6,3051.5,0.29589549]
["bitfinex-derivatives","ETHF0:USTF0",1763615117681,5.0907553,3051.6,3051.5,0.29589549]
["bitfinex-derivatives","ETHF0:USTF0",1763615117982,3.2078,3051.6,3051.5,0.77129549]
["bitfinex-derivatives","ETHF0:USTF0",1763615118178,3.88359765,3051.6,3051.5,0.77129549]
["bitfinex-derivatives","ETHF0:USTF0",1763615118779,3.2078,3051.6,3051.5,0.77129549]
["bitfinex-derivatives","ETHF0:USTF0",1763615120284,3.2078,3052.0,3051.5,0.29589549]
["bitfinex-derivatives","ETHF0:USTF0",1763615121079,4.32326827,3052.0,3051.5,0.29589549]
["bitfinex-derivatives","ETHF0:USTF0",1763615122283,3.2078,3052.0,3051.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615123076,3.2078,3052.0,3051.5,0.29589549]
["bitfinex-derivatives","ETHF0:USTF0",1763615124582,3.2078,3052.0,3051.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615125275,3.2078,3052.4,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615126281,3.2078,3052.4,3052.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763615129087,3.2078,3052.4,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615129787,4.32326827,3052.4,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615131588,3.2078,3052.4,3052.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763615132191,3.2078,3052.4,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615133090,3.2078,3052.4,3052.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615133591,3.2078,3052.4,3052.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763615134093,3.2078,3052.4,3052.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615135988,0.00746499,3052.7,3052.3,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615136192,3.2078,3053.7,3053.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615137094,3.2110322,3053.7,3053.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615137287,9.31485509,3054.6,3054.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615137692,9.84570509,3054.6,3054.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615137895,1.11546827,3054.3,3054.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615138190,1.11893161,3054.3,3054.0,0.24804336]
["bitfinex-derivatives","ETHF0:USTF0",1763615139091,0.00346334,3054.3,3054.0,3.45584336]
["bitfinex-derivatives","ETHF0:USTF0",1763615140196,1.11546827,3054.2,3054.0,3.45584336]
["bitfinex-derivatives","ETHF0:USTF0",1763615140399,1.11546827,3054.2,3054.0,0.24804336]
["bitfinex-derivatives","ETHF0:USTF0",1763615141896,0.00346334,3054.3,3054.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615142088,0.00346334,3054.3,3054.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615144896,0.8409,3054.7,3054.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615145094,0.8409,3054.7,3054.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763615145295,1.11546827,3055.1,3055.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615145692,1.11546827,3055.1,3055.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615145890,1.1194929,3055.1,3055.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615147499,0.00402463,3055.1,3055.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615148397,0.00402463,3055.1,3055.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615148797,0.00402463,3055.1,3055.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615154400,4.0386,3055.6,3055.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615154401,4.0386,3055.6,3055.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763615154601,4.0386,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615154793,1.50514693,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615154995,0.67434693,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615155396,4.41617439,3055.6,3055.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615156902,4.41617439,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615157602,0.67771439,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615157807,0.00336746,3055.6,3055.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763615160605,0.00336746,3055.6,3055.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615160804,9.21116746,3055.6,3055.2,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763615161109,0.53075,3055.1,3055.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615161309,3.73855,3055.1,3055.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615161699,9.2078,3055.1,3054.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763615161904,3.2078,3054.6,3054.5,0.24870965]
["bitfinex-derivatives","ETHF0:USTF0",1763615162506,4.32019723,3054.6,3054.5,0.24870965]
["bitfinex-derivatives","ETHF0:USTF0",1763615162707,4.32019723,3054.6,3054.5,0.03427435]
["bitfinex-derivatives","ETHF0:USTF0",1763615162908,1.11239723,3054.6,3054.5,0.03427435]
["bitfinex-derivatives","ETHF0:USTF0",1763615163116,1.11239723,3054.6,3054.5,0.52617435]
["bitfinex-derivatives","ETHF0:USTF0",1763615163305,0.53082,3054.7,3054.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615164412,3.2078,3055.0,3054.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615166520,1.64309723,3055.4,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615166823,0.5307,3055.4,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615167015,6.15352952,3055.5,3055.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615167220,6.15352952,3055.5,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615167221,0.00336746,3055.6,3055.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763615167413,0.00336746,3055.6,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615167616,4.32019723,3055.3,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615168024,0.53075,3055.1,3055.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615168731,1.41347952,3055.1,3054.5,0.03427435]
["bitfinex-derivatives","ETHF0:USTF0",1763615168941,1.99512675,3055.0,3054.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615170138,0.88272952,3055.5,3055.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615170435,1.11576469,3055.6,3055.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615171024,1.99849421,3055.6,3055.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615171834,1.99849421,3055.6,3055.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763615172230,0.00336746,3055.6,3055.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763615172837,0.00336746,3055.6,3055.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763615173130,0.00336746,3055.6,3055.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763615183839,0.00490965,3055.9,3055.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615184142,0.88272952,3056.1,3055.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615184143,0.8689,3056.2,3056.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615184643,9.6597465,3056.4,3056.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763615184844,9.66264572,3056.4,3056.3,0.49548622]
["bitfinex-derivatives","ETHF0:USTF0",1763615185739,9.66264572,3056.4,3056.3,0.00358622]
["bitfinex-derivatives","ETHF0:USTF0",1763615186342,10.89094876,3056.4,3056.3,0.49548622]
["bitfinex-derivatives","ETHF0:USTF0",1763615187137,0.00289922,3056.4,3056.3,0.49548622]
["bitfinex-derivatives","ETHF0:USTF0",1763615187338,0.00490965,3056.7,3056.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763615187538,0.88272952,3057.5,3057.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763615187834,2.11103256,3057.6,3057.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615188838,2.11510227,3057.6,3057.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615189240,2.64541227,3057.6,3057.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615191238,1.76268275,3057.6,3057.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615191640,0.5304,3057.1,3056.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615191833,0.5304,3057.1,3057.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615192042,1.75870304,3057.1,3057.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615194340,1.75870304,3057.1,3057.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615194642,0.53042,3057.0,3056.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615194944,1.22830304,3056.6,3056.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615196148,4.43610304,3056.7,3056.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615196943,4.43610304,3056.7,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615197147,1.22830304,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615197645,0.53058,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615198044,0.53058,3056.1,3056.0,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763615198343,0.53058,3056.1,3056.0,0.29177308]
["bitfinex-derivatives","ETHF0:USTF0",1763615198551,1.75888304,3056.1,3056.0,0.29177308]
["bitfinex-derivatives","ETHF0:USTF0",1763615199544,1.75888304,3056.1,3056.0,0.00727308]
["bitfinex-derivatives","ETHF0:USTF0",1763615199749,1.75888304,3056.1,3056.0,0.29177308]
["bitfinex-derivatives","ETHF0:USTF0",1763615200247,2.63877908,3056.1,3056.0,0.29177308]
["bitfinex-derivatives","ETHF0:USTF0",1763615201345,0.53059,3056.0,3055.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615201543,1.22830304,3055.6,3055.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763615201945,1.22830304,3055.6,3055.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615201946,2.45660608,3055.6,3055.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615202146,1.22830304,3055.1,3055.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615202448,1.23066366,3055.1,3055.0,0.28801254]
["bitfinex-derivatives","ETHF0:USTF0",1763615203351,0.00236062,3055.1,3055.0,0.75511254]
["bitfinex-derivatives","ETHF0:USTF0",1763615203945,0.00236062,3055.1,3055.0,0.28801254]
["bitfinex-derivatives","ETHF0:USTF0",1763615204750,0.53081,3054.8,3054.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763615204954,1.23066366,3055.1,3055.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615205639,1.23066366,3055.1,3055.0,0.75431767]
["bitfinex-derivatives","ETHF0:USTF0",1763615208148,1.23066366,3055.1,3055.0,0.28721767]
["bitfinex-derivatives","ETHF0:USTF0",1763615208349,1.23066366,3055.1,3055.0,0.00271767]
["bitfinex-derivatives","ETHF0:USTF0",1763615208644,0.53079,3054.9,3054.7,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763615209046,0.53083,3054.7,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615209246,1.75919304,3054.3,3054.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615209438,1.22830304,3054.3,3054.0,0.28785601]
["bitfinex-derivatives","ETHF0:USTF0",1763615209638,0.53092,3054.1,3053.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615209849,3.2078,3053.7,3053.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615210752,3.2078,3053.7,3053.5,0.28680023]
["bitfinex-derivatives","ETHF0:USTF0",1763615212348,3.2078,3053.7,3053.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763615213152,1.23321269,3053.9,3053.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763615213546,0.00490965,3053.9,3053.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763615213851,0.53083,3054.7,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615213852,1.75913304,3054.7,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615215751,3.21270965,3054.9,3054.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763615215952,3.21270965,3054.9,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615216150,1.22830304,3054.6,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615216749,1.22830304,3054.6,3054.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763615217251,1.22830304,3054.6,3054.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615219761,1.22830304,3054.6,3054.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615220058,1.22830304,3054.1,3054.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763615221452,1.22830304,3054.1,3054.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763615221659,0.53089,3054.3,3054.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763615221961,4.43610304,3054.5,3054.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763615222358,4.44101269,3054.9,3054.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615222560,4.44101269,3054.9,3054.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763615224865,1.23321269,3054.9,3054.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763615225053,0.00490965,3054.9,3054.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763615229065,1.23321269,3054.9,3054.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763615230464,0.00490965,3054.9,3054.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763615230665,3.2078,3055.5,3055.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615231673,2.10394178,3055.6,3055.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615231868,4.08834839,3055.9,3055.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615232069,4.09108905,3055.9,3055.8,0.44884154]
["bitfinex-derivatives","ETHF0:USTF0",1763615232775,4.32788973,3055.9,3055.8,0.44884154]
["bitfinex-derivatives","ETHF0:USTF0",1763615234270,0.00765031,3055.9,3055.8,0.44884154]
["bitfinex-derivatives","ETHF0:USTF0",1763615234575,1.11243942,3056.2,3056.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615234768,3.2078,3056.4,3056.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615235069,3.2078,3056.4,3056.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763615235268,3.2078,3056.4,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615235269,1.11243942,3056.1,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615235470,1.11570134,3056.1,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615237680,1.11570134,3056.1,3056.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763615238974,1.11570134,3056.1,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615240175,1.11570134,3056.1,3056.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763615241274,1.11570134,3056.1,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615241275,0.00326192,3056.1,3056.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615243684,0.00490965,3056.4,3056.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615243880,1.11243942,3057.4,3057.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615244082,1.11243942,3057.4,3057.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615244485,4.32023942,3057.7,3057.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615244688,4.32405989,3057.7,3057.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615244888,1.11625989,3057.7,3057.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615245984,0.00382047,3057.7,3057.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763615246193,1.112481,3058.6,3058.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763615247091,0.00400786,3058.6,3058.5,0.24756693]
["bitfinex-derivatives","ETHF0:USTF0",1763615247397,0.00400786,3058.6,3058.5,0.64886693]
["bitfinex-derivatives","ETHF0:USTF0",1763615248293,1.36653942,3059.5,3058.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763615248500,1.36653942,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615249096,1.12973874,3060.0,3059.2,1.11243942]
["bitfinex-derivatives","ETHF0:USTF0",1763615249305,0.2541,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615249499,0.2541,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615249800,0.2541,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615249998,0.2541,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615250193,0.251,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615250394,0.25453858,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615250590,0.00353858,3061.0,3060.8,3.21116522]
["bitfinex-derivatives","ETHF0:USTF0",1763615250789,1.743,3062.2,3060.8,3.21116522]
["bitfinex-derivatives","ETHF0:USTF0",1763615250790,1.17201475,3062.6,3060.9,1.76243942]
["bitfinex-derivatives","ETHF0:USTF0",1763615250998,0.2541,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615251208,3.2078,3062.9,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615251497,3.4619,3062.5,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615251801,0.4132,3062.3,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615252404,0.25799424,3062.5,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615252600,0.25799424,3062.5,3062.2,3.21270131]
["bitfinex-derivatives","ETHF0:USTF0",1763615252799,0.25799424,3062.5,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615253000,0.25799424,3062.5,3062.2,3.21270131]
["bitfinex-derivatives","ETHF0:USTF0",1763615253201,0.2541,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615253401,0.342,3062.4,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615253595,1.68093942,3062.3,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615254599,1.68399563,3062.3,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615254800,0.57155621,3062.3,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615255200,1.11243942,3063.4,3062.2,9.21270131]
["bitfinex-derivatives","ETHF0:USTF0",1763615255396,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615255603,1.36653942,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615256102,1.11243942,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615256405,1.11243942,3063.2,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615256406,1.11243942,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615256598,0.342,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615257200,0.342,3063.6,3063.2,3.21074879]
["bitfinex-derivatives","ETHF0:USTF0",1763615257399,1.11243942,3063.4,3063.2,3.21074879]
["bitfinex-derivatives","ETHF0:USTF0",1763615258001,0.5685,3063.3,3063.2,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1763615258304,0.5685,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615258503,1.11243942,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615259402,1.11243942,3062.4,3062.3,3.21118224]
["bitfinex-derivatives","ETHF0:USTF0",1763615259712,0.342,3062.5,3062.3,3.21118224]
["bitfinex-derivatives","ETHF0:USTF0",1763615262604,0.342,3062.5,3062.3,0.00338224]
["bitfinex-derivatives","ETHF0:USTF0",1763615262805,0.342,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615263008,0.342,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615263208,0.342,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615263413,1.11243942,3063.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615264205,0.342,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615264405,0.342,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615264706,0.342,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615265316,0.87118,3064.2,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615265610,0.342,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615266210,0.09064158,3065.1,3064.1,1.11243942]
["bitfinex-derivatives","ETHF0:USTF0",1763615266404,0.09064158,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615266604,4.88873942,3065.0,3064.9,0.00245525]
["bitfinex-derivatives","ETHF0:USTF0",1763615266805,0.342,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615267009,1.11243942,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615267410,0.342,3064.2,3063.7,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615267603,3.2078,3064.1,3063.7,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615267809,1.68093942,3063.8,3063.7,0.00740742]
["bitfinex-derivatives","ETHF0:USTF0",1763615269417,0.5685,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615269614,1.45443942,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615270012,0.342,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615270316,0.342,3063.0,3062.5,3.21120579]
["bitfinex-derivatives","ETHF0:USTF0",1763615270514,0.0048735,3063.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615271019,1.45443942,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615271218,0.342,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615272416,2.02293942,3063.0,3062.5,3.21120579]
["bitfinex-derivatives","ETHF0:USTF0",1763615272615,1.11243942,3062.7,3062.5,3.21120579]
["bitfinex-derivatives","ETHF0:USTF0",1763615273119,1.11243942,3062.7,3062.5,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1763615273316,0.5685,3062.6,3062.5,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1763615273814,0.5685,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615274014,0.87149,3062.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615274015,1.45443942,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615275020,0.34491794,3061.8,3061.1,3.21588652]
["bitfinex-derivatives","ETHF0:USTF0",1763615276217,0.34491794,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615276421,3.5498,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615276422,0.342,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615277617,0.3451248,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615278421,0.0031248,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615279525,0.00490131,3062.9,3062.2,1.11243942]
["bitfinex-derivatives","ETHF0:USTF0",1763615279711,0.00490131,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615280322,1.64674073,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615280515,1.64906513,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615280714,0.00722571,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615281228,0.342,3063.6,3062.8,1.11243942]
["bitfinex-derivatives","ETHF0:USTF0",1763615281529,0.342,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615282225,1.835,3064.2,3063.3,3.21141083]
["bitfinex-derivatives","ETHF0:USTF0",1763615282417,0.342,3064.2,3063.3,3.21141083]
["bitfinex-derivatives","ETHF0:USTF0",1763615282618,0.342,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615282820,1.11243942,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615283118,0.5637,3063.8,3063.3,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1763615283319,0.3383,3063.6,3063.3,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1763615284928,0.342,3064.2,3063.3,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1763615285122,0.342,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615286727,0.342,3064.2,3063.3,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1763615286728,0.342,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615287021,0.9057,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615287234,0.3383,3063.6,3063.3,3.21141083]
["bitfinex-derivatives","ETHF0:USTF0",1763615287824,0.5637,3063.4,3063.3,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1763615289331,0.5637,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615289526,1.67613942,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615289825,0.3383,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615290224,0.34178952,3063.0,3062.8,3.21035219]
["bitfinex-derivatives","ETHF0:USTF0",1763615290638,0.34178952,3063.0,3062.8,0.00255219]
["bitfinex-derivatives","ETHF0:USTF0",1763615290639,0.5637,3062.9,3062.8,0.00255219]
["bitfinex-derivatives","ETHF0:USTF0",1763615291017,0.5637,3062.7,3062.6,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615291226,0.902,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615291520,0.3383,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615291724,0.34178952,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615291926,0.34178952,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615293530,0.00348952,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615296531,0.5637,3062.6,3062.5,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615296728,1.78571326,3062.6,3062.5,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615297030,0.902,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615297734,3.323,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615298034,0.902,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615298633,4.114,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615299335,4.113,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615299923,10.113,3062.4,3062.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1763615301031,10.113,3062.4,3060.7,1.15341796]
["bitfinex-derivatives","ETHF0:USTF0",1763615301032,0.5637,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615301628,2.5057,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615302035,2.5057,3061.6,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615302238,0.902,3061.2,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615302736,1.752,3061.5,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615302926,1.703,3061.5,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615303129,1.694,3061.5,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615303333,0.902,3061.2,3061.1,3.21155307]
["bitfinex-derivatives","ETHF0:USTF0",1763615303728,0.902,3061.2,3061.0,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615303729,0.5637,3061.1,3061.0,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763615303930,0.5637,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615304137,1.619,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615304339,4.76811326,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615304630,1.677,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615304933,1.677,3060.9,3060.2,3.21629531]
["bitfinex-derivatives","ETHF0:USTF0",1763615305738,1.368,3060.8,3060.2,3.21629531]
["bitfinex-derivatives","ETHF0:USTF0",1763615305937,0.00348436,3060.8,3060.2,3.21629531]
["bitfinex-derivatives","ETHF0:USTF0",1763615306933,0.00348436,3060.8,3060.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1763615307733,0.00348436,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615307933,0.57498436,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615309236,0.57498436,3060.8,3060.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1763615309237,0.00108436,3060.8,3060.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1763615311736,0.00490131,3061.7,3060.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1763615311941,0.00490131,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615312136,0.5739,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615312336,0.5739,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615312840,0.5825,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615313244,0.329,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615314336,3.209,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615314536,0.329,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615314737,0.0036475,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615314938,0.5825,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615315743,0.329,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615316243,3.538,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615316642,0.329,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615319449,0.5825,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615320647,0.5825,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615320945,0.5825,3060.3,3060.2,0.00849531]
["bitfinex-derivatives","ETHF0:USTF0",1763615324248,3.0045,3060.3,3060.2,0.00849531]
["bitfinex-derivatives","ETHF0:USTF0",1763615324747,0.5825,3060.3,3060.2,0.00849531]
["bitfinex-derivatives","ETHF0:USTF0",1763615324944,3.7875,3060.3,3060.2,0.00849531]
["bitfinex-derivatives","ETHF0:USTF0",1763615325741,0.5825,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615326242,0.5825,3059.8,3059.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615326442,0.52998,3059.6,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615326638,2.63198,3059.6,3059.5,0.34614247]
["bitfinex-derivatives","ETHF0:USTF0",1763615327041,3.85399326,3059.6,3059.2,0.0032676]
["bitfinex-derivatives","ETHF0:USTF0",1763615327246,3.2078,3059.3,3059.2,0.0032676]
["bitfinex-derivatives","ETHF0:USTF0",1763615327646,6.4148,3059.3,3059.2,0.0032676]
["bitfinex-derivatives","ETHF0:USTF0",1763615328041,3.2078,3059.3,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615328249,0.52998,3059.6,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615328447,2.53598,3059.6,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615328648,3.73698,3059.6,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615329841,3.73698,3059.6,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615330043,3.2078,3059.3,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615331953,6.4138,3059.3,3059.2,0.59108659]
["bitfinex-derivatives","ETHF0:USTF0",1763615332154,3.2078,3059.3,3059.2,0.59108659]
["bitfinex-derivatives","ETHF0:USTF0",1763615332847,3.2078,3059.3,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615333350,3.2078,3059.3,3059.2,0.59108659]
["bitfinex-derivatives","ETHF0:USTF0",1763615335342,0.00490131,3059.9,3059.2,0.59108659]
["bitfinex-derivatives","ETHF0:USTF0",1763615335549,0.00490131,3059.9,3059.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1763615341954,0.61170131,3059.9,3059.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1763615342160,0.61170131,3059.9,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615342350,0.00490131,3059.9,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615342552,0.00490131,3059.9,3059.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763615345857,0.61170131,3059.9,3059.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763615346157,0.61170131,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615346565,0.9358,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615346760,0.6068,3059.3,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615347161,3.8068,3059.3,3059.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1763615347754,0.6068,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615347953,0.6068,3058.5,3058.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763615348763,0.6068,3058.1,3058.0,0.0040349]
["bitfinex-derivatives","ETHF0:USTF0",1763615349672,0.00490131,3058.4,3058.0,0.9410349]
["bitfinex-derivatives","ETHF0:USTF0",1763615350569,2.544,3058.3,3058.0,0.5791349]
["bitfinex-derivatives","ETHF0:USTF0",1763615351179,0.00490131,3058.4,3058.0,0.5791349]
["bitfinex-derivatives","ETHF0:USTF0",1763615351376,3.202,3058.3,3058.0,0.5791349]
["bitfinex-derivatives","ETHF0:USTF0",1763615354273,0.61170131,3058.4,3058.0,0.3659349]
["bitfinex-derivatives","ETHF0:USTF0",1763615354472,0.6068,3058.1,3058.0,0.0040349]
["bitfinex-derivatives","ETHF0:USTF0",1763615357177,0.00490131,3058.4,3058.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763615357578,0.61170131,3058.4,3058.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763615358468,0.61170131,3058.4,3058.0,0.3659349]
["bitfinex-derivatives","ETHF0:USTF0",1763615358981,0.6068,3058.1,3058.0,0.0040349]
["bitfinex-derivatives","ETHF0:USTF0",1763615363177,0.6068,3058.1,3057.0,1.21983821]
["bitfinex-derivatives","ETHF0:USTF0",1763615363178,0.6068,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615363776,2.7768,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615363977,0.6068,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615364381,0.6068,3057.1,3057.0,3.21191395]
["bitfinex-derivatives","ETHF0:USTF0",1763615364981,5.17766647,3057.5,3057.0,4.14891395]
["bitfinex-derivatives","ETHF0:USTF0",1763615365388,1.88,3057.4,3057.0,4.14891395]
["bitfinex-derivatives","ETHF0:USTF0",1763615365590,0.6068,3057.1,3057.0,4.14891395]
["bitfinex-derivatives","ETHF0:USTF0",1763615365884,0.6068,3057.1,3057.0,3.21191395]
["bitfinex-derivatives","ETHF0:USTF0",1763615366184,0.6068,3057.1,3057.0,0.00411395]
["bitfinex-derivatives","ETHF0:USTF0",1763615366392,3.8078,3057.1,3057.0,0.00411395]
["bitfinex-derivatives","ETHF0:USTF0",1763615366786,0.6068,3057.1,3057.0,0.00411395]
["bitfinex-derivatives","ETHF0:USTF0",1763615366984,2.0758,3057.1,3057.0,0.57921395]
["bitfinex-derivatives","ETHF0:USTF0",1763615367188,0.6068,3057.1,3057.0,0.57921395]
["bitfinex-derivatives","ETHF0:USTF0",1763615368782,4.92512647,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615368987,0.5087,3056.6,3056.5,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763615369190,0.5087,3056.6,3056.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763615369483,0.00490131,3056.9,3056.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763615369990,0.00490131,3056.9,3056.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763615371189,0.5087,3056.6,3056.5,3.52879239]
["bitfinex-derivatives","ETHF0:USTF0",1763615371593,0.5087,3056.6,3056.5,4.04449239]
["bitfinex-derivatives","ETHF0:USTF0",1763615371809,0.5087,3056.6,3056.5,3.21109239]
["bitfinex-derivatives","ETHF0:USTF0",1763615372090,0.3064,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615372293,1.11052647,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615373096,1.11052647,3056.4,3055.7,3.21136215]
["bitfinex-derivatives","ETHF0:USTF0",1763615376589,0.5447,3055.8,3055.7,3.21136215]
["bitfinex-derivatives","ETHF0:USTF0",1763615376793,0.00299548,3055.8,3055.7,0.53976215]
["bitfinex-derivatives","ETHF0:USTF0",1763615377300,0.00299548,3055.8,3055.7,3.74756215]
["bitfinex-derivatives","ETHF0:USTF0",1763615377500,0.54769548,3055.8,3055.7,0.00356215]
["bitfinex-derivatives","ETHF0:USTF0",1763615379199,0.54769548,3055.8,3055.7,0.53976215]
["bitfinex-derivatives","ETHF0:USTF0",1763615379699,0.00299548,3055.8,3055.7,3.74756215]
["bitfinex-derivatives","ETHF0:USTF0",1763615380791,11.43184842,3055.8,3055.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615380994,4.31832647,3055.1,3055.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615381503,3.2078,3055.1,3055.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763615381801,3.2078,3055.1,3055.0,0.84379366]
["bitfinex-derivatives","ETHF0:USTF0",1763615388203,0.00299548,3055.8,3055.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763615390000,3.21079548,3055.8,3055.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615392304,1.11052647,3055.6,3055.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615394513,0.53068,3055.5,3055.0,0.30759366]
["bitfinex-derivatives","ETHF0:USTF0",1763615394711,4.31832647,3055.1,3055.0,0.30759366]
["bitfinex-derivatives","ETHF0:USTF0",1763615395613,4.31832647,3055.1,3055.0,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1763615396413,4.31832647,3055.1,3054.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763615396608,3.2078,3054.7,3054.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763615397010,4.30087023,3054.6,3054.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615397312,4.31832647,3054.1,3054.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615397517,4.84924647,3054.1,3053.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615397813,3.2078,3053.6,3053.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615398206,3.2078,3053.6,3053.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763615398412,3.2078,3053.2,3053.0,0.30785448]
["bitfinex-derivatives","ETHF0:USTF0",1763615398612,4.31832647,3053.2,3053.0,0.30785448]
["bitfinex-derivatives","ETHF0:USTF0",1763615399111,3.2078,3053.2,3053.0,0.30785448]
["bitfinex-derivatives","ETHF0:USTF0",1763615399315,3.2078,3053.2,3053.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763615402312,0.00347648,3053.6,3053.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763615402518,1.11400295,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615402714,1.11400295,3053.6,3053.0,0.30785448]
["bitfinex-derivatives","ETHF0:USTF0",1763615402916,1.11400295,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615403122,4.32180295,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615403712,3.21127648,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615404421,0.00347648,3053.6,3053.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763615404615,3.2127099,3054.4,3054.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615405321,3.2127099,3054.4,3054.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615405522,3.2127099,3054.4,3054.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615405921,3.21503509,3054.4,3054.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615406825,1.11052647,3054.1,3054.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615408721,1.11052647,3054.1,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615408916,1.11052647,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615410628,1.11052647,3053.6,3053.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763615412124,4.31832647,3053.9,3053.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763615412425,3.2078,3053.9,3053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615412620,3.2078,3053.9,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615412621,3.2078,3054.3,3054.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615414928,3.2078,3054.3,3054.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615417625,1.22930214,3054.1,3054.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615419228,1.22930214,3054.1,3053.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763615419425,3.2078,3053.9,3053.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763615421721,3.2078,3053.9,3053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615422416,3.2078,3053.9,3053.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763615423019,1.22930214,3053.7,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615423223,1.22930214,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615426135,1.22930214,3053.6,3053.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763615426329,4.09055864,3053.9,3053.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763615429132,3.2078,3053.9,3053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763615429632,3.2078,3053.9,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615430533,3.2078,3053.9,3053.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763615430736,3.2078,3053.9,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615435136,1.22930214,3053.6,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615436029,1.41374864,3053.8,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615436232,2.64305078,3053.8,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615436435,5.23405078,3053.8,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615436643,2.64305078,3053.8,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615437036,4.09055864,3053.9,3053.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763615439145,4.09055864,3053.9,3052.7,0.12053821]
["bitfinex-derivatives","ETHF0:USTF0",1763615439146,1.22930214,3053.6,3052.7,0.12053821]
["bitfinex-derivatives","ETHF0:USTF0",1763615439349,4.43710214,3052.8,3052.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615439547,5.32032174,3052.8,3052.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615439846,4.0910196,3052.8,3052.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615440051,3.2078,3052.8,3052.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615440251,3.2078,3052.8,3052.7,0.45667794]
["bitfinex-derivatives","ETHF0:USTF0",1763615441141,3.2078,3052.8,3052.7,6.45667794]
["bitfinex-derivatives","ETHF0:USTF0",1763615441541,3.2078,3053.0,3052.7,6.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615441746,3.2078,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615443250,3.6731,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615443450,3.6731,3053.5,3053.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615443750,3.6731,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615443956,3.2078,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615445157,3.6731,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615445454,3.6731,3053.5,3053.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763615446959,3.6731,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615447557,3.6731,3053.5,3053.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763615449159,3.2078,3053.5,3053.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615449381,0.8832196,3053.7,3053.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615450274,0.8832196,3053.7,3053.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763615450275,0.4653,3053.6,3053.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763615450473,3.2078,3053.5,3053.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615451678,0.4653,3053.1,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615452479,0.4653,3052.8,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615452778,2.11252174,3053.3,3053.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615453081,2.11252174,3053.3,3052.7,0.45667794]
["bitfinex-derivatives","ETHF0:USTF0",1763615458277,0.4653,3052.8,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615461481,1.22930214,3052.9,3052.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615461679,1.69460214,3052.9,3052.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763615462478,4.6878196,3053.1,3053.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763615462770,0.8832196,3053.2,3053.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615462978,4.6878196,3053.5,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615463179,3.8046,3053.5,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615463485,3.8046,3053.5,3053.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763615463684,0.5968,3053.1,3053.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763615464472,3.4558,3053.5,3053.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763615465485,3.8046,3053.5,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615466286,3.8046,3053.5,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615466287,0.8832196,3053.8,3053.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615466488,0.5968,3053.6,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615466784,1.22930214,3053.5,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615467790,1.22930214,3053.5,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615468488,1.82610214,3053.5,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615469885,1.82610214,3053.5,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615470090,0.5968,3053.1,3053.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763615470484,1.47730214,3053.5,3053.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763615470683,1.22930214,3053.5,3053.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763615470882,0.8832196,3053.8,3053.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615471084,0.8832196,3053.8,3053.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763615471293,0.8832196,3053.8,3053.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615471591,1.4800196,3053.8,3053.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763615471787,0.5968,3053.6,3053.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763615472284,0.5968,3053.6,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615473188,4.43710214,3053.5,3053.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763615473388,4.43710214,3053.5,3053.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763615473584,0.5968,3053.1,3053.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763615474689,0.5968,3053.1,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615476886,0.5968,3052.8,3052.7,0.58727794]
["bitfinex-derivatives","ETHF0:USTF0",1763615477194,1.71135247,3052.8,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615477690,0.5968,3052.8,3052.7,0.58727794]
["bitfinex-derivatives","ETHF0:USTF0",1763615481499,1.71135247,3052.8,3052.7,0.58727794]
["bitfinex-derivatives","ETHF0:USTF0",1763615481883,1.71135247,3052.8,3052.7,0.00347794]
["bitfinex-derivatives","ETHF0:USTF0",1763615483290,1.11455247,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615483492,0.5968,3052.1,3052.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1763615484192,0.5968,3052.1,3051.8,4.36201702]
["bitfinex-derivatives","ETHF0:USTF0",1763615484193,0.5968,3051.9,3051.7,1.15421702]
["bitfinex-derivatives","ETHF0:USTF0",1763615484398,0.5968,3051.8,3051.7,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1763615485598,3.8046,3051.8,3051.7,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1763615487197,0.5968,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615487393,0.5968,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615487394,1.21565247,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615487595,0.5711,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615487789,0.0049099,3051.3,3051.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763615488196,0.0049099,3051.3,3051.2,0.55829237]
["bitfinex-derivatives","ETHF0:USTF0",1763615490196,0.5760099,3051.3,3051.2,0.55829237]
["bitfinex-derivatives","ETHF0:USTF0",1763615491302,0.0049099,3051.3,3051.2,0.55829237]
["bitfinex-derivatives","ETHF0:USTF0",1763615492005,0.5760099,3051.3,3051.2,0.55829237]
["bitfinex-derivatives","ETHF0:USTF0",1763615492397,0.5760099,3051.3,3051.2,0.00419237]
["bitfinex-derivatives","ETHF0:USTF0",1763615494417,0.5478,3050.4,3050.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615494597,0.3308,3051.0,3050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763615494598,0.5478,3050.6,3050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763615494796,0.5478,3050.6,3050.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763615495007,4.32235247,3050.7,3050.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763615495008,1.66235247,3050.1,3050.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763615495403,1.66235247,3050.1,3050.0,0.90419258]
["bitfinex-derivatives","ETHF0:USTF0",1763615495900,3.73933,3050.7,3050.0,0.90419258]
["bitfinex-derivatives","ETHF0:USTF0",1763615496099,1.11455247,3050.6,3050.0,0.90419258]
["bitfinex-derivatives","ETHF0:USTF0",1763615496296,1.11455247,3050.3,3050.0,0.90419258]
["bitfinex-derivatives","ETHF0:USTF0",1763615496705,0.5478,3050.1,3050.0,0.90419258]
["bitfinex-derivatives","ETHF0:USTF0",1763615497705,1.66235247,3050.3,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615498311,1.11455247,3050.6,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615498714,0.5478,3050.3,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615499511,0.5478,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615499710,1.66235247,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615500202,3.2078,3050.7,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615500409,0.5478,3050.3,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615500812,0.5478,3050.3,3050.0,0.34029258]
["bitfinex-derivatives","ETHF0:USTF0",1763615501715,0.5478,3050.1,3050.0,0.00329258]
["bitfinex-derivatives","ETHF0:USTF0",1763615502310,0.5478,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615503312,1.11455247,3050.3,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615503706,4.32235247,3050.6,3050.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615503913,3.2078,3051.0,3050.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615505512,0.5478,3050.6,3050.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763615505709,1.66235247,3050.6,3050.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763615506013,1.66235247,3050.6,3050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763615506014,0.5478,3050.6,3050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763615506211,0.5478,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615506412,1.11455247,3050.8,3050.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615507316,0.5478,3050.6,3050.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763615507518,0.5478,3050.6,3050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763615508314,0.5478,3050.6,3050.0,3.54809258]
["bitfinex-derivatives","ETHF0:USTF0",1763615509022,1.11455247,3050.5,3050.0,3.54809258]
["bitfinex-derivatives","ETHF0:USTF0",1763615509518,1.11455247,3050.5,3050.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615509519,1.66235247,3050.5,3050.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615510521,1.66235247,3050.5,3050.0,3.54809258]
["bitfinex-derivatives","ETHF0:USTF0",1763615511510,0.5478,3050.1,3050.0,4.08679258]
["bitfinex-derivatives","ETHF0:USTF0",1763615511715,0.5478,3050.1,3050.0,3.54809258]
["bitfinex-derivatives","ETHF0:USTF0",1763615512617,0.5478,3050.1,3050.0,0.00329258]
["bitfinex-derivatives","ETHF0:USTF0",1763615514116,0.5478,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615514517,4.32235247,3050.2,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615514518,4.32235247,3050.2,3050.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615514814,4.87015247,3050.2,3050.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763615515422,0.5478,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615517817,0.5478,3050.1,3050.0,0.00329258]
["bitfinex-derivatives","ETHF0:USTF0",1763615518218,0.5478,3050.1,3050.0,0.87899258]
["bitfinex-derivatives","ETHF0:USTF0",1763615520025,0.5478,3049.6,3049.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763615521019,0.55056157,3049.6,3049.5,4.11275701]
["bitfinex-derivatives","ETHF0:USTF0",1763615521730,0.00276157,3049.6,3049.5,4.11275701]
["bitfinex-derivatives","ETHF0:USTF0",1763615521919,3.75836157,3049.6,3049.5,0.31175701]
["bitfinex-derivatives","ETHF0:USTF0",1763615522221,4.87291404,3049.6,3049.5,0.31175701]
["bitfinex-derivatives","ETHF0:USTF0",1763615522424,4.87291404,3049.6,3049.5,0.80905701]
["bitfinex-derivatives","ETHF0:USTF0",1763615522623,0.00276157,3049.6,3049.5,4.01685701]
["bitfinex-derivatives","ETHF0:USTF0",1763615523426,0.00276157,3049.6,3049.5,4.87726514]
["bitfinex-derivatives","ETHF0:USTF0",1763615524527,0.00276157,3049.6,3049.5,4.01685701]
["bitfinex-derivatives","ETHF0:USTF0",1763615526322,0.00276157,3049.6,3049.5,4.88455167]
["bitfinex-derivatives","ETHF0:USTF0",1763615527725,0.00276157,3049.6,3049.5,4.01685701]
["bitfinex-derivatives","ETHF0:USTF0",1763615528229,0.00276157,3049.6,3049.5,4.88453462]
["bitfinex-derivatives","ETHF0:USTF0",1763615531333,0.00276157,3049.6,3049.5,5.17107403]
["bitfinex-derivatives","ETHF0:USTF0",1763615531830,0.67670742,3050.3,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615532826,0.68008148,3050.3,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615533229,1.18698148,3050.3,3050.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763615533433,1.18360742,3050.1,3050.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763615533831,0.67670742,3050.1,3050.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763615534036,1.18698148,3050.3,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615536138,1.45703682,3051.2,3050.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615536443,0.5069,3051.1,3051.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763615537145,0.50955006,3051.1,3051.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763615537638,1.18625748,3051.1,3051.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763615537844,0.67935748,3051.1,3051.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763615538548,1.18625748,3051.1,3051.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615538844,1.27035079,3051.1,3051.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615539642,1.27035079,3051.1,3050.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615539836,1.26770073,3050.6,3050.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615540144,3.96860073,3050.6,3050.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763615540344,0.76080073,3050.5,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615540742,1.26770073,3050.3,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615541146,0.76080073,3050.3,3050.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615541341,0.76080073,3050.7,3050.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615541546,0.76080073,3050.7,3050.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763615541744,0.76080073,3050.7,3050.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615541745,0.5069,3050.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615541942,1.26770073,3050.3,3050.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763615542343,1.26770073,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615543557,1.26770073,3050.3,3050.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763615547865,0.5069,3050.1,3050.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763615548254,0.5069,3050.1,3049.6,4.0747825]
["bitfinex-derivatives","ETHF0:USTF0",1763615548457,0.76080073,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763615551159,1.26880073,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763615551860,1.26880073,3049.8,3049.5,1.17873951]
["bitfinex-derivatives","ETHF0:USTF0",1763615552063,1.26880073,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763615552666,0.508,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763615553364,1.26880073,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763615553759,0.4644,3049.6,3049.5,1.67423951]
["bitfinex-derivatives","ETHF0:USTF0",1763615553955,1.22520073,3049.8,3049.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615555768,3.2078,3050.2,3050.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615555968,3.2078,3050.2,3050.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615557760,0.5099,3050.4,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615558151,3.21045006,3051.1,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615558353,4.3880762,3051.1,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615558866,0.2916,3051.0,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615559165,4.3880762,3051.1,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615559868,0.7979,3051.0,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615560566,1.307,3051.0,3050.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615561462,1.7714,3051.0,3050.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615562666,1.2623,3051.0,3050.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615563668,1.2623,3051.0,3050.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615564270,0.4644,3050.6,3050.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763615564770,1.23234477,3050.7,3050.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615565970,1.69674477,3050.7,3050.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615566466,0.7979,3051.0,3050.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615568569,0.4644,3050.7,3050.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763615571777,0.4644,3050.6,3050.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615572171,0.4644,3050.6,3050.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763615576777,1.22545675,3050.6,3050.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763615582075,0.76105675,3050.6,3050.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763615582484,1.19485675,3050.6,3050.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615583184,1.19485675,3050.6,3050.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763615585888,1.19485675,3050.6,3050.2,0.86738752]
["bitfinex-derivatives","ETHF0:USTF0",1763615586087,1.19485675,3050.6,3050.0,1.43691702]
["bitfinex-derivatives","ETHF0:USTF0",1763615586088,0.4338,3050.1,3050.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615586384,3.6416,3050.1,3050.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763615587879,3.6416,3050.1,3049.6,0.86738752]
["bitfinex-derivatives","ETHF0:USTF0",1763615588080,1.19485675,3049.8,3049.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763615589081,1.19485675,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615589386,0.7986,3050.2,3050.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615589584,0.7986,3050.2,3050.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763615589785,0.7986,3050.2,3050.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615590287,1.55965675,3050.2,3050.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615591780,0.4338,3050.1,3050.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763615591981,0.4338,3050.1,3050.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763615593285,0.7986,3050.2,3050.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615597993,0.7986,3050.2,3050.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763615600192,0.7986,3050.2,3050.1,4.50868752]
["bitfinex-derivatives","ETHF0:USTF0",1763615601287,0.67644004,3050.4,3050.1,4.50868752]
["bitfinex-derivatives","ETHF0:USTF0",1763615601492,0.67644004,3050.4,3050.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615601896,0.5093,3050.8,3050.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615602197,0.67644004,3050.4,3050.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615606597,1.11024004,3050.4,3050.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763615608896,0.4029,3050.1,3050.0,1.11808752]
["bitfinex-derivatives","ETHF0:USTF0",1763615609098,0.4029,3049.8,3049.7,1.26948752]
["bitfinex-derivatives","ETHF0:USTF0",1763615609296,4.76807844,3050.4,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615609497,4.0916384,3050.4,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615610104,3.2078,3050.4,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615610304,4.0916384,3050.4,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615610505,0.67644004,3050.1,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615610899,1.07934004,3050.1,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615612806,0.67644004,3050.1,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615615211,1.06464004,3050.1,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615617004,0.67644004,3050.1,3050.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763615618709,3.2078,3050.4,3050.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615618914,3.88424004,3050.4,3050.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615619315,0.3882,3050.1,3050.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763615619510,1.06464004,3050.1,3050.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763615619914,1.06464004,3050.1,3050.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1763615620110,0.3882,3049.7,3049.6,4.47428752]
["bitfinex-derivatives","ETHF0:USTF0",1763615620416,1.06464004,3049.7,3049.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763615620817,0.67644004,3049.7,3049.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763615623124,0.3882,3049.7,3049.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763615626227,1.06464004,3049.8,3049.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615626628,1.74108008,3049.8,3049.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615627624,1.06464004,3049.8,3049.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615628129,0.3882,3049.6,3049.5,0.64435701]
["bitfinex-derivatives","ETHF0:USTF0",1763615628330,1.06464004,3049.6,3049.5,0.64435701]
["bitfinex-derivatives","ETHF0:USTF0",1763615631137,0.67644004,3049.6,3049.5,0.64435701]
["bitfinex-derivatives","ETHF0:USTF0",1763615631434,4.0916384,3050.3,3050.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615631634,3.88424004,3050.3,3050.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615632129,4.27244004,3050.3,3050.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615632333,0.3882,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615632536,1.06464004,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615633230,0.67644004,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615635836,1.06464004,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615637339,1.06464004,3050.1,3050.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763615637746,1.06464004,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615637932,1.06464004,3050.1,3049.7,0.86738752]
["bitfinex-derivatives","ETHF0:USTF0",1763615638133,0.3882,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615639341,1.06464004,3050.1,3050.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763615641443,1.06464004,3050.1,3050.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763615641635,0.3882,3049.7,3049.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615641939,0.3882,3049.7,3049.6,1.26648752]
["bitfinex-derivatives","ETHF0:USTF0",1763615642138,0.3882,3049.7,3049.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763615642835,0.3882,3049.6,3049.5,0.87144453]
["bitfinex-derivatives","ETHF0:USTF0",1763615643040,1.06464004,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615643343,1.06464004,3049.6,3049.5,0.22475701]
["bitfinex-derivatives","ETHF0:USTF0",1763615644143,0.2703,3049.8,3049.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615644441,1.62318008,3049.8,3049.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615644828,1.62318008,3049.8,3049.5,0.22475701]
["bitfinex-derivatives","ETHF0:USTF0",1763615645033,0.94674004,3049.6,3049.5,0.58415701]
["bitfinex-derivatives","ETHF0:USTF0",1763615646844,0.67644004,3049.6,3049.5,0.58415701]
["bitfinex-derivatives","ETHF0:USTF0",1763615647249,0.8838384,3050.2,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615647537,1.74875521,3050.5,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615647538,1.04464004,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615647843,1.04464004,3050.4,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615647844,0.3682,3050.2,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615648044,1.04464004,3050.2,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615648444,0.67644004,3050.2,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615648842,4.4847,3050.7,3050.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615649039,0.3682,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615649245,1.72108008,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615649748,0.3682,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615649943,1.04464004,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615650841,0.3682,3050.4,3050.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615652251,1.48445482,3050.6,3050.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615652843,1.48445482,3050.6,3050.0,4.29472402]
["bitfinex-derivatives","ETHF0:USTF0",1763615654348,0.3682,3050.1,3050.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763615654757,1.11625482,3050.3,3050.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615655350,1.48445482,3050.3,3050.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615659959,0.3682,3049.9,3049.8,0.86622402]
["bitfinex-derivatives","ETHF0:USTF0",1763615660151,0.3682,3049.7,3049.6,7.63242402]
["bitfinex-derivatives","ETHF0:USTF0",1763615661654,1.5547,3049.9,3049.6,7.63242402]
["bitfinex-derivatives","ETHF0:USTF0",1763615662162,1.9229,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615663254,0.3682,3049.7,3049.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763615663456,0.3682,3049.7,3049.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763615663658,1.9229,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615664754,1.5547,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615665351,1.9229,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615666358,1.5547,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615672165,1.9085,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615672359,0.3538,3049.9,3049.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763615672960,0.76112038,3050.2,3049.8,1.22524046]
["bitfinex-derivatives","ETHF0:USTF0",1763615673165,0.76112038,3050.2,3050.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615673466,1.10982038,3050.2,3050.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615673763,0.3487,3050.7,3050.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615673966,1.2127,3050.8,3050.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615674170,1.5614,3050.8,3050.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615675169,1.5614,3050.8,3050.7,1.19534046]
["bitfinex-derivatives","ETHF0:USTF0",1763615675368,1.5614,3050.8,3050.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615676070,0.3487,3050.5,3050.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615676671,0.3487,3050.5,3050.4,1.19534046]
["bitfinex-derivatives","ETHF0:USTF0",1763615679273,0.3487,3050.5,3050.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615679673,0.3487,3050.5,3050.4,1.19534046]
["bitfinex-derivatives","ETHF0:USTF0",1763615679873,0.3487,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615682778,0.3487,3050.6,3050.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615682975,0.3487,3050.4,3050.3,4.4027848]
["bitfinex-derivatives","ETHF0:USTF0",1763615686173,0.3487,3050.3,3050.2,0.8654848]
["bitfinex-derivatives","ETHF0:USTF0",1763615686371,0.3487,3050.2,3050.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1763615687882,1.10982038,3050.2,3050.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1763615688676,0.3487,3050.0,3049.9,4.4027848]
["bitfinex-derivatives","ETHF0:USTF0",1763615688875,0.76112038,3050.2,3049.9,4.4027848]
["bitfinex-derivatives","ETHF0:USTF0",1763615689075,1.10982038,3050.2,3050.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615689791,0.3487,3050.5,3050.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615692285,0.5087,3050.5,3050.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763615692487,1.1601,3050.6,3050.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615692677,2.26992038,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615694888,1.1601,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615695989,1.5088,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615696290,2.26992038,3050.6,3050.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763615696884,0.3487,3050.3,3050.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763615697583,2.26992038,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615698888,1.1601,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615699090,1.5088,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615700797,1.1601,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615700993,1.5088,3050.6,3050.5,1.39456279]
["bitfinex-derivatives","ETHF0:USTF0",1763615701397,1.5088,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615702097,1.1601,3050.6,3050.5,1.39456279]
["bitfinex-derivatives","ETHF0:USTF0",1763615702490,1.4679,3050.6,3050.5,1.39456279]
["bitfinex-derivatives","ETHF0:USTF0",1763615703795,1.1601,3050.6,3050.5,1.39456279]
["bitfinex-derivatives","ETHF0:USTF0",1763615703998,0.76630384,3050.6,3050.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763615704301,1.5541,3051.0,3050.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615704595,0.3078,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615704784,1.06892038,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615704988,0.3078,3050.7,3050.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615705189,1.5541,3051.0,3050.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615705596,1.5541,3051.0,3050.9,1.17939079]
["bitfinex-derivatives","ETHF0:USTF0",1763615705999,1.8619,3051.0,3050.9,1.17939079]
["bitfinex-derivatives","ETHF0:USTF0",1763615706290,1.8619,3051.0,3050.7,4.36201702]
["bitfinex-derivatives","ETHF0:USTF0",1763615706291,0.3078,3050.8,3050.7,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615706801,0.3078,3050.8,3050.7,1.17939079]
["bitfinex-derivatives","ETHF0:USTF0",1763615706991,0.3078,3050.8,3050.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615707294,1.5541,3051.0,3050.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615708495,1.8619,3051.0,3050.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615708699,0.3078,3050.8,3050.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763615710401,0.76112038,3050.9,3050.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763615710698,1.06892038,3050.9,3050.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615711501,0.3078,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615713611,0.4933,3050.5,3050.4,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615713896,0.3078,3050.4,3050.3,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615714102,0.3078,3050.4,3050.3,1.17939079]
["bitfinex-derivatives","ETHF0:USTF0",1763615714596,0.3078,3050.3,3050.2,4.07469079]
["bitfinex-derivatives","ETHF0:USTF0",1763615714800,0.3078,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615715197,0.3078,3050.0,3049.9,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615715403,1.06892038,3050.0,3049.9,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615715992,1.06892038,3050.0,3049.9,1.17939079]
["bitfinex-derivatives","ETHF0:USTF0",1763615717203,0.3078,3049.9,3049.8,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615717402,0.3078,3049.9,3049.6,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615717403,0.3078,3049.7,3049.6,0.86689079]
["bitfinex-derivatives","ETHF0:USTF0",1763615717603,0.3078,3049.6,3049.5,0.8709478]
["bitfinex-derivatives","ETHF0:USTF0",1763615718099,0.3078,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615719404,0.3078,3049.6,3049.5,0.31655701]
["bitfinex-derivatives","ETHF0:USTF0",1763615720097,0.3078,3049.6,3049.5,0.50235701]
["bitfinex-derivatives","ETHF0:USTF0",1763615721104,0.76112038,3049.7,3049.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763615721302,0.3078,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615721800,6.3078,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615722007,0.3078,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615724899,0.98477529,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615728609,4.19257529,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615731308,0.98477529,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615731506,4.19257529,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615733805,0.3078,3049.6,3049.5,1.1185323]
["bitfinex-derivatives","ETHF0:USTF0",1763615734107,1.1647,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615735712,1.1647,3049.7,3049.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763615736709,1.4407,3049.7,3049.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763615737713,1.84167529,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615738109,1.4407,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615739313,2.11767529,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615739516,0.276,3049.6,3049.5,0.44155701]
["bitfinex-derivatives","ETHF0:USTF0",1763615739814,2.11767529,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615740211,1.1647,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615740918,0.276,3049.6,3049.5,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763615743415,1.1647,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615747112,1.4407,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615747818,1.1647,3049.7,3049.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615749919,1.1647,3049.7,3049.6,1.82276608]
["bitfinex-derivatives","ETHF0:USTF0",1763615750121,0.77077783,3049.7,3049.6,0.95587529]
["bitfinex-derivatives","ETHF0:USTF0",1763615750312,0.77077783,3049.7,3049.6,2.11409826]
["bitfinex-derivatives","ETHF0:USTF0",1763615750807,6.0,3049.6,3048.5,4.14994722]
["bitfinex-derivatives","ETHF0:USTF0",1763615751014,1.35395058,3048.6,3048.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763615751318,7.35395058,3048.6,3048.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763615751521,4.56175058,3048.1,3047.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763615751821,0.67697529,3047.6,3047.5,1.8996078]
["bitfinex-derivatives","ETHF0:USTF0",1763615752008,0.00491836,3047.9,3047.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615752214,3.88477529,3048.5,3048.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763615752410,0.75071842,3048.4,3048.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615753020,0.75071842,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615753214,0.75396817,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615753813,0.00324975,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615755523,0.00324975,3048.4,3048.3,1.73050738]
["bitfinex-derivatives","ETHF0:USTF0",1763615756925,0.00324975,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615757630,0.00324975,3048.4,3048.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763615758038,0.00324975,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615760729,1.12083009,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615761131,0.00324975,3048.4,3048.3,2.00940738]
["bitfinex-derivatives","ETHF0:USTF0",1763615762126,0.00491836,3048.7,3048.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615763029,0.00859746,3048.7,3048.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615769038,0.88296505,3049.5,3049.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615769235,1.94840397,3049.7,3049.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615769236,0.77077783,3049.7,3049.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615770138,0.77472377,3049.7,3049.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615770942,0.77472377,3049.7,3049.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615771341,0.77472377,3049.7,3049.3,0.00491836]
["bitfinex-derivatives","ETHF0:USTF0",1763615771543,2.23516068,3049.4,3049.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615771740,1.11758034,3049.1,3049.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615771948,1.11758034,3049.1,3049.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763615773734,3.2078,3049.5,3049.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763615773735,3.2078,3049.5,3049.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615774044,0.00394594,3049.7,3049.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615774240,0.00394594,3049.7,3049.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763615774446,4.594e-05,3049.7,3049.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763615775345,1.2413,3050.1,3050.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763615775549,4.32538034,3050.8,3050.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615775748,5.08349873,3050.8,3050.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763615776250,5.08349873,3050.8,3050.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615776251,4.3279475,3050.8,3050.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615776553,4.3279475,3050.8,3050.7,0.00296954]
["bitfinex-derivatives","ETHF0:USTF0",1763615776849,5.08576417,3050.8,3050.7,0.00296954]
["bitfinex-derivatives","ETHF0:USTF0",1763615777846,11.08576417,3050.8,3050.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615778045,0.75781667,3050.7,3050.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615778346,0.75781667,3050.7,3050.4,0.00491836]
["bitfinex-derivatives","ETHF0:USTF0",1763615778539,2.00054539,3050.5,3050.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763615778746,4.32538034,3050.1,3050.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763615778945,5.96391147,3050.1,3050.0,0.38241159]
["bitfinex-derivatives","ETHF0:USTF0",1763615780653,5.08338007,3050.1,3050.0,0.38241159]
["bitfinex-derivatives","ETHF0:USTF0",1763615786949,5.19864571,3050.1,3050.0,0.38241159]
["bitfinex-derivatives","ETHF0:USTF0",1763615788357,5.19864571,3050.1,3050.0,1.04311159]
["bitfinex-derivatives","ETHF0:USTF0",1763615792457,5.19864571,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615792759,5.19864571,3050.1,3048.5,0.23331358]
["bitfinex-derivatives","ETHF0:USTF0",1763615792760,0.53182,3049.0,3048.5,0.23331358]
["bitfinex-derivatives","ETHF0:USTF0",1763615792956,1.23284598,3048.6,3048.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615793754,3.97053124,3048.3,3048.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763615794056,0.00324624,3048.3,3048.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763615800562,4.624e-05,3048.3,3048.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763615812265,0.53197,3048.1,3048.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615812572,0.76200818,3048.1,3048.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763615813063,0.76200818,3048.1,3048.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615813370,0.76200818,3048.1,3048.0,0.3982147]
["bitfinex-derivatives","ETHF0:USTF0",1763615815465,1.52019529,3048.1,3048.0,0.3982147]
["bitfinex-derivatives","ETHF0:USTF0",1763615821372,2.40079938,3048.1,3048.0,0.3982147]
["bitfinex-derivatives","ETHF0:USTF0",1763615822273,2.6972924,3048.1,3048.0,0.3982147]
["bitfinex-derivatives","ETHF0:USTF0",1763615823468,2.40353517,3048.1,3048.0,1.0851147]
["bitfinex-derivatives","ETHF0:USTF0",1763615824075,2.40353517,3048.1,3048.0,0.3982147]
["bitfinex-derivatives","ETHF0:USTF0",1763615825576,1.52019529,3048.1,3048.0,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1763615825774,1.52019529,3048.1,3047.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615826077,0.76200818,3047.6,3047.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615826675,0.76200818,3047.6,3047.5,0.39796534]
["bitfinex-derivatives","ETHF0:USTF0",1763615827966,3.2078,3047.9,3047.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615828171,3.9673838,3047.9,3047.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615828378,3.2078,3047.9,3047.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615828582,3.96727616,3047.9,3047.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615829179,3.20784624,3048.3,3048.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615829483,3.96985442,3048.3,3048.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615829685,3.96985442,3048.3,3047.2,1.73355143]
["bitfinex-derivatives","ETHF0:USTF0",1763615829686,0.53204,3047.7,3047.5,0.00346534]
["bitfinex-derivatives","ETHF0:USTF0",1763615829986,4.72932485,3047.6,3046.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615830186,3.96980818,3047.1,3046.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615830481,4.72932485,3047.1,3046.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763615830876,4.72932485,3047.1,3047.0,0.3984585]
["bitfinex-derivatives","ETHF0:USTF0",1763615832282,4.72932485,3047.1,3047.0,1.0184585]
["bitfinex-derivatives","ETHF0:USTF0",1763615832586,4.72932485,3047.1,3047.0,0.3984585]
["bitfinex-derivatives","ETHF0:USTF0",1763615832776,5.20264618,3047.1,3047.0,0.3984585]
["bitfinex-derivatives","ETHF0:USTF0",1763615832985,5.20264618,3047.1,3047.0,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1763615833280,7.49807209,3047.1,3046.5,0.37299521]
["bitfinex-derivatives","ETHF0:USTF0",1763615833485,4.44312951,3046.6,3046.5,0.37299521]
["bitfinex-derivatives","ETHF0:USTF0",1763615833677,5.20264618,3046.6,3046.5,0.37299521]
["bitfinex-derivatives","ETHF0:USTF0",1763615834182,5.20264618,3046.6,3046.5,0.3757181]
["bitfinex-derivatives","ETHF0:USTF0",1763615838186,5.20264618,3046.6,3046.5,0.00272289]
["bitfinex-derivatives","ETHF0:USTF0",1763615838489,5.20264618,3046.6,3046.5,0.37702289]
["bitfinex-derivatives","ETHF0:USTF0",1763615839080,5.20264618,3046.6,3046.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615839281,0.88163383,3046.8,3046.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615839282,4.44312951,3046.1,3046.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615839493,4.44312951,3046.1,3046.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1763615839784,4.44312951,3046.1,3046.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615840187,4.44610525,3046.1,3046.0,0.3768547]
["bitfinex-derivatives","ETHF0:USTF0",1763615840889,3.2078,3046.5,3046.0,6.9968547]
["bitfinex-derivatives","ETHF0:USTF0",1763615841090,3.2078,3046.5,3046.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615841984,3.21116,3046.5,3046.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615842586,3.21116,3046.5,3046.0,0.3768547]
["bitfinex-derivatives","ETHF0:USTF0",1763615843195,3.21116,3046.5,3046.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763615843484,0.00336,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763615843687,4.08943383,3046.2,3046.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615843886,1.99258863,3046.1,3045.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615844084,4.44312951,3045.7,3045.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615844678,4.44312951,3045.7,3045.5,0.37797545]
["bitfinex-derivatives","ETHF0:USTF0",1763615846894,1.11993883,3045.6,3045.5,0.99797545]
["bitfinex-derivatives","ETHF0:USTF0",1763615847290,1.11993883,3045.6,3045.5,0.37797545]
["bitfinex-derivatives","ETHF0:USTF0",1763615851889,1.11993883,3045.6,3045.5,0.00367545]
["bitfinex-derivatives","ETHF0:USTF0",1763615852095,1.11993883,3045.6,3045.5,0.37337545]
["bitfinex-derivatives","ETHF0:USTF0",1763615853196,3.2078,3045.7,3045.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615854506,3.2078,3045.7,3045.5,0.37337545]
["bitfinex-derivatives","ETHF0:USTF0",1763615854700,1.11993883,3045.6,3045.5,1.00607545]
["bitfinex-derivatives","ETHF0:USTF0",1763615855202,3.2078,3045.7,3045.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615855401,0.00336,3046.5,3046.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615855604,0.00336,3046.5,3046.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615855907,3.2078,3046.1,3046.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763615859310,3.2078,3046.1,3046.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615859693,3.2078,3046.1,3046.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763615860404,3.9672891,3046.1,3046.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615862401,4.84747576,3046.1,3046.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615864104,0.53243,3045.5,3044.5,2.10785143]
["bitfinex-derivatives","ETHF0:USTF0",1763615864311,1.11993883,3044.6,3044.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615864500,1.88046886,3044.6,3044.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763615865204,1.88046886,3044.6,3044.5,0.37682048]
["bitfinex-derivatives","ETHF0:USTF0",1763615866304,1.88046886,3044.6,3044.5,0.37222048]
["bitfinex-derivatives","ETHF0:USTF0",1763615866505,0.76053003,3044.6,3044.5,0.37222048]
["bitfinex-derivatives","ETHF0:USTF0",1763615867304,1.88046886,3044.6,3044.5,0.37222048]
["bitfinex-derivatives","ETHF0:USTF0",1763615867507,0.76053003,3044.6,3044.5,0.37222048]
["bitfinex-derivatives","ETHF0:USTF0",1763615867705,0.76053003,3044.6,3044.5,1.00492048]
["bitfinex-derivatives","ETHF0:USTF0",1763615867902,0.88355899,3045.0,3044.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615868104,4.97599427,3045.3,3044.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615868105,1.11993883,3045.1,3044.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615868303,1.11993883,3045.1,3045.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615868504,5.08653476,3045.1,3045.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615869517,5.08653476,3045.1,3044.5,0.37222048]
["bitfinex-derivatives","ETHF0:USTF0",1763615869709,4.32773883,3044.6,3044.5,1.00492048]
["bitfinex-derivatives","ETHF0:USTF0",1763615870010,3.2078,3044.6,3044.5,1.00492048]
["bitfinex-derivatives","ETHF0:USTF0",1763615871113,1.11993883,3044.9,3044.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615871315,1.8785449,3044.9,3044.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615871610,3.2078,3045.0,3044.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615872900,1.12485719,3045.3,3044.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615872901,1.12485719,3045.3,3045.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615873213,0.75879639,3045.2,3045.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615875714,0.00491836,3045.3,3045.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615877410,1.12485719,3045.3,3045.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615878309,1.12485719,3045.3,3045.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615879617,1.12485719,3045.3,3045.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615881109,1.12485719,3045.3,3045.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763615881908,1.12485719,3045.3,3045.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615882918,0.00491836,3045.3,3045.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763615886716,0.00491836,3045.3,3045.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615892414,1.836e-05,3045.3,3045.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615893415,1.2936,3045.7,3045.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615895125,0.00492684,3046.0,3045.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615895525,0.68341721,3046.0,3045.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615896926,0.00492684,3046.0,3045.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615898031,0.88691899,3046.5,3046.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615898230,0.7629424,3046.5,3046.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615899233,1.88238324,3046.5,3046.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615901430,0.7629424,3046.5,3046.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763615901826,0.00336,3046.5,3046.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763615902129,3.2078,3046.7,3046.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615903222,3.21128142,3046.7,3046.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615904229,0.00348142,3046.7,3046.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615904928,0.00492684,3046.8,3046.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615906042,0.00887143,3046.8,3046.7,0.59146226]
["bitfinex-derivatives","ETHF0:USTF0",1763615906328,1.0811,3047.3,3047.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763615906527,2.20054084,3047.3,3047.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615906732,3.2078,3047.1,3047.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615906928,3.2078,3047.1,3046.7,0.00286226]
["bitfinex-derivatives","ETHF0:USTF0",1763615907137,1.11944084,3046.6,3046.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615907541,1.11944084,3046.7,3046.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1763615908131,3.2078,3046.6,3046.5,0.95950772]
["bitfinex-derivatives","ETHF0:USTF0",1763615909136,3.96555139,3046.6,3046.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763615909342,1.2354388,3046.5,3046.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763615909541,1.2354388,3046.5,3046.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763615910135,1.2354388,3046.5,3046.4,0.60343803]
["bitfinex-derivatives","ETHF0:USTF0",1763615910939,7.99344691,3046.5,3046.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615911135,4.4432388,3046.1,3046.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615911334,5.20133996,3046.1,3046.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615912043,5.20133996,3046.1,3046.0,0.35851151]
["bitfinex-derivatives","ETHF0:USTF0",1763615916243,5.20133996,3046.1,3046.0,0.95941151]
["bitfinex-derivatives","ETHF0:USTF0",1763615916549,3.2078,3046.1,3046.0,0.95941151]
["bitfinex-derivatives","ETHF0:USTF0",1763615917947,3.2078,3046.1,3046.0,0.35851151]
["bitfinex-derivatives","ETHF0:USTF0",1763615917948,3.9655095,3046.1,3046.0,0.35851151]
["bitfinex-derivatives","ETHF0:USTF0",1763615918139,3.9655095,3046.1,3046.0,0.95911151]
["bitfinex-derivatives","ETHF0:USTF0",1763615919445,3.9655095,3046.1,3046.0,0.35851151]
["bitfinex-derivatives","ETHF0:USTF0",1763615920547,3.9655095,3046.1,3046.0,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1763615920850,5.38138849,3046.1,3046.0,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1763615921043,4.4978295,3046.1,3045.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615921244,1.2354388,3045.6,3045.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763615921947,1.99369889,3045.6,3045.5,0.35829437]
["bitfinex-derivatives","ETHF0:USTF0",1763615924645,1.99369889,3045.6,3045.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763615924847,4.4432388,3045.2,3045.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763615925038,0.75826009,3045.1,3045.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763615925645,0.75826009,3045.1,3045.0,0.95193438]
["bitfinex-derivatives","ETHF0:USTF0",1763615926241,4.4432388,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615926442,5.20082126,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615927653,3.96538246,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615928149,3.2078,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615928455,3.2078,3045.2,3045.0,0.35133438]
["bitfinex-derivatives","ETHF0:USTF0",1763615928456,5.20052083,3045.2,3045.0,0.35133438]
["bitfinex-derivatives","ETHF0:USTF0",1763615928646,1.99272083,3045.1,3045.0,0.35133438]
["bitfinex-derivatives","ETHF0:USTF0",1763615929246,1.2354388,3045.1,3045.0,0.35133438]
["bitfinex-derivatives","ETHF0:USTF0",1763615929654,1.99231995,3045.1,3044.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763615929853,1.2354388,3044.7,3044.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763615930857,1.2354388,3044.7,3044.5,0.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1763615931443,3.2078,3044.8,3044.5,0.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1763615931646,4.4432388,3044.8,3044.5,0.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1763615934755,4.4432388,3044.8,3044.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615934959,3.2078,3044.8,3044.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615939255,3.2078,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615939458,3.96544281,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615946965,3.2078,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615948168,3.9680175,3045.2,3045.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763615949067,5.2034563,3045.2,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615949271,0.7602175,3045.1,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615951869,0.7602175,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615953468,0.7602175,3045.1,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615954772,0.7602175,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615964182,1.64385169,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615967080,0.7602175,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615967282,1.64385169,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615970285,0.7602175,3045.1,3045.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763615971088,2.14216103,3045.4,3045.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763615971390,2.0212741,3045.4,3045.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763615972790,1.25852684,3045.4,3045.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763615973088,2.02070865,3045.4,3045.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763615973784,2.02070865,3045.4,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615973984,2.02070865,3045.4,3045.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763615973985,1.25852684,3045.4,3045.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763615974183,2.02055384,3045.4,3045.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763615975182,2.69937175,3045.4,3045.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763615976984,2.69937175,3045.4,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615977187,0.67881791,3045.1,3045.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763615977489,1.44084491,3045.1,3045.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763615978087,1.44084491,3045.1,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615978296,1.44084491,3045.1,3045.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763615987699,1.44084491,3045.1,3045.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763615987893,2.11966282,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615988093,2.3269029,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615988998,2.3269029,3045.1,3044.5,0.35230842]
["bitfinex-derivatives","ETHF0:USTF0",1763615989199,0.88605799,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615989399,4.09385799,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615989701,3.96976235,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615990401,4.64858026,3045.1,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763615990699,4.64858026,3045.1,3045.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763615991201,3.96976235,3045.1,3045.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763615992598,4.64858026,3045.1,3045.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763615995300,0.76196235,3045.1,3045.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763616001304,3.2078,3045.9,3045.0,1.64813582]
["bitfinex-derivatives","ETHF0:USTF0",1763616001498,3.2078,3045.9,3045.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763616005312,0.68374475,3046.2,3046.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616006304,0.00492684,3046.2,3046.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616006901,0.0127,3046.5,3046.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616007305,0.00376556,3046.7,3046.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616010511,0.00492684,3047.0,3046.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616010809,3.2078,3047.4,3047.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616011007,0.67881791,3047.7,3047.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616011610,0.00246464,3047.7,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616011810,0.68128255,3047.7,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616012212,0.68374475,3048.0,3047.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616012213,0.00492684,3048.0,3047.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616012409,0.00492684,3048.0,3047.6,3.88906557]
["bitfinex-derivatives","ETHF0:USTF0",1763616012410,1.36256266,3048.0,3047.6,0.00244766]
["bitfinex-derivatives","ETHF0:USTF0",1763616012608,0.67881791,3047.7,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616013411,0.68257974,3047.7,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616014611,0.00492684,3048.0,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616014810,0.0034,3048.3,3047.6,0.48024766]
["bitfinex-derivatives","ETHF0:USTF0",1763616014811,0.0034,3048.3,3048.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616015108,0.0034,3048.3,3048.2,1.15661791]
["bitfinex-derivatives","ETHF0:USTF0",1763616015415,3.88661791,3049.0,3048.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616015614,3.88661791,3049.0,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616015920,0.67881791,3048.6,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616016309,3.21106293,3049.0,3048.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616016616,3.88988084,3049.0,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616016915,0.67881791,3048.8,3048.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763616017715,0.67881791,3048.8,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616018012,1.35763582,3048.6,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616018216,3.2078,3048.6,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616018509,3.88661791,3048.6,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616019308,3.88661791,3048.6,3048.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763616022017,4.56543582,3048.6,3048.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616022613,3.88661791,3048.6,3048.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763616023010,12.60188955,3048.6,3048.4,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763616023215,6.60188955,3048.6,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616023516,4.56543582,3048.1,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616023915,3.88661791,3048.1,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616024529,4.56543582,3048.1,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616025058,3.88661791,3048.1,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616025230,4.56543582,3048.1,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616025578,0.67881791,3047.8,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616026043,3.2078,3048.1,3048.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763616027168,3.88661791,3048.1,3048.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763616028721,3.88661791,3048.1,3048.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616028914,3.88661791,3048.1,3048.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763616030823,3.2078,3048.1,3048.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763616032109,3.97002686,3048.1,3048.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763616032309,3.97002686,3048.1,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616032514,0.76222686,3047.8,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616035219,1.51308961,3047.8,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616035423,2.27531647,3047.8,3047.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616035722,0.76222686,3047.3,3046.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763616035919,1.29432686,3047.4,3046.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763616035920,0.76222686,3046.7,3046.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763616036618,0.76620804,3046.7,3046.5,0.72184464]
["bitfinex-derivatives","ETHF0:USTF0",1763616037227,0.76620804,3046.7,3046.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616039722,0.00398118,3046.7,3046.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616041526,0.00398118,3046.7,3046.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616044026,3.2078,3046.4,3045.1,1.72130942]
["bitfinex-derivatives","ETHF0:USTF0",1763616044231,3.97002686,3045.2,3045.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763616044530,0.75036843,3045.1,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763616044727,3.97002686,3044.6,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763616044922,4.44520862,3044.6,3044.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763616045121,4.44520862,3044.6,3044.5,0.25864196]
["bitfinex-derivatives","ETHF0:USTF0",1763616045425,5.19579021,3044.6,3044.5,0.25864196]
["bitfinex-derivatives","ETHF0:USTF0",1763616045614,4.44520862,3044.6,3044.5,0.25864196]
["bitfinex-derivatives","ETHF0:USTF0",1763616046426,0.00492684,3044.9,3044.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616048420,0.00492684,3044.9,3044.5,0.25864196]
["bitfinex-derivatives","ETHF0:USTF0",1763616048827,0.00492684,3044.9,3044.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616057036,3.2078,3045.4,3045.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763616057239,0.53253,3044.9,3044.5,0.00364196]
["bitfinex-derivatives","ETHF0:USTF0",1763616057531,3.2078,3044.6,3044.5,0.25864196]
["bitfinex-derivatives","ETHF0:USTF0",1763616061528,3.2078,3044.6,3044.5,0.00364196]
["bitfinex-derivatives","ETHF0:USTF0",1763616061733,3.2078,3044.6,3043.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763616061938,4.44520862,3044.6,3043.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763616062743,0.48042684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616065941,0.48042684,3044.9,3044.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763616066439,0.00492684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616067244,0.48042684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616070151,0.48042684,3044.9,3044.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763616070638,0.48042684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616072246,0.48042684,3044.9,3044.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763616072744,0.48042684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616073446,1.23381761,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616074443,1.23381761,3044.9,3044.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763616074639,1.22889077,3044.8,3044.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616075645,0.75339077,3044.8,3044.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616076144,1.22889077,3044.8,3044.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616076344,0.4755,3044.6,3044.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763616076545,0.00492684,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616076740,0.75946531,3044.9,3044.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616080053,0.87634831,3045.4,3045.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763616080254,0.5926,3045.6,3045.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616080753,0.5926,3045.6,3045.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763616081053,0.59752684,3045.6,3045.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763616081654,0.5926,3045.1,3045.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616082851,0.00492684,3045.6,3045.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616083355,0.59752684,3045.6,3045.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616083746,0.00492684,3045.6,3045.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616084249,0.5926,3045.1,3045.0,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763616084451,0.88127515,3045.6,3045.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616085358,0.00492684,3045.6,3045.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616086648,0.00492684,3045.6,3045.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1763616086954,0.00492684,3045.6,3045.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763616091957,2.684e-05,3045.6,3045.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763616092157,3.2078,3046.3,3046.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616092357,3.2078,3046.3,3046.2,0.53821595]
["bitfinex-derivatives","ETHF0:USTF0",1763616092555,3.7456,3046.3,3046.2,0.53821595]
["bitfinex-derivatives","ETHF0:USTF0",1763616092756,4.86497999,3046.3,3046.2,0.53821595]
["bitfinex-derivatives","ETHF0:USTF0",1763616093659,3.2078,3046.3,3046.2,0.53821595]
["bitfinex-derivatives","ETHF0:USTF0",1763616094360,0.5378,3046.3,3046.2,0.53821595]
["bitfinex-derivatives","ETHF0:USTF0",1763616094656,1.65717999,3046.4,3046.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616099554,3.2078,3045.4,3044.7,0.56839228]
["bitfinex-derivatives","ETHF0:USTF0",1763616099860,3.2078,3045.4,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616099861,5.74330766,3044.8,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616100054,3.2078,3044.1,3044.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763616100364,3.9581212,3044.1,3043.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616100555,3.2078,3043.6,3043.5,0.86756422]
["bitfinex-derivatives","ETHF0:USTF0",1763616101163,3.2078,3043.6,3043.5,2.03996422]
["bitfinex-derivatives","ETHF0:USTF0",1763616101858,3.2078,3043.6,3043.5,0.86756422]
["bitfinex-derivatives","ETHF0:USTF0",1763616102065,3.2078,3043.6,3043.5,2.03996422]
["bitfinex-derivatives","ETHF0:USTF0",1763616102657,3.2078,3043.6,3043.5,0.86756422]
["bitfinex-derivatives","ETHF0:USTF0",1763616103061,3.2078,3043.6,3043.5,2.03996422]
["bitfinex-derivatives","ETHF0:USTF0",1763616104362,3.2078,3043.6,3043.5,0.86756422]
["bitfinex-derivatives","ETHF0:USTF0",1763616104860,3.2078,3043.6,3043.5,2.03996422]
["bitfinex-derivatives","ETHF0:USTF0",1763616105167,3.2078,3044.0,3043.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616105667,3.2078,3044.0,3043.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616107169,4.32717999,3044.0,3043.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616107366,4.32717999,3044.0,3043.5,1.50406422]
["bitfinex-derivatives","ETHF0:USTF0",1763616107568,4.32717999,3044.0,3043.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616108068,4.32717999,3044.0,3043.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616108262,3.2078,3044.0,3043.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616109669,3.2078,3044.5,3044.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616109969,3.2078,3044.5,3044.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616110369,3.2078,3044.5,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616110668,1.11937999,3044.4,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616111074,1.11937999,3044.4,3044.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616111271,1.11937999,3044.4,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616112073,1.11937999,3044.4,3044.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616112272,1.11937999,3044.4,3044.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616112273,1.11937999,3044.4,3044.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616112674,1.11937999,3044.4,3044.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616114176,0.00341051,3044.5,3044.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616114479,3.2078,3044.9,3044.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616114771,4.32717999,3044.9,3044.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616114974,4.32717999,3044.9,3044.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763616115169,4.32717999,3044.9,3044.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616115367,4.33045286,3044.9,3044.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616115772,4.33045286,3044.9,3044.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763616117471,4.33045286,3044.9,3044.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763616117671,4.33045286,3044.9,3044.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763616120973,3.21107287,3044.9,3044.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763616121176,3.21107287,3044.9,3044.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616122174,0.00327287,3044.9,3044.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763616122381,0.00492684,3045.0,3044.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616122575,0.00492684,3045.0,3044.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763616122873,1.11937999,3044.9,3044.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616123079,1.11937999,3044.9,3044.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616123283,1.12358754,3044.9,3044.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616124479,0.00420755,3044.9,3044.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616130584,0.00492684,3045.0,3044.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616130777,0.00492684,3045.0,3044.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616131580,0.00834308,3045.0,3044.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616135488,3.2078,3045.3,3045.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616135889,3.2078,3045.3,3045.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616136487,3.21180204,3045.3,3045.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616140791,3.89062993,3045.3,3045.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616141191,3.89062993,3045.3,3045.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616141795,0.68282993,3045.3,3045.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763616142189,0.68282993,3045.3,3045.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763616142794,1.36165782,3045.3,3045.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616142993,3.04253996,3045.3,3045.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616143198,3.04253996,3045.3,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616143489,1.35765578,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616143798,2.15348357,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616144094,2.15348357,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616144284,0.79582779,3045.1,3045.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763616144481,1.47465568,3045.1,3045.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763616144693,2.15348357,3045.1,3045.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763616145187,2.15348357,3045.1,3045.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763616146192,2.15348357,3045.1,3045.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763616146389,2.15348357,3045.1,3045.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763616146697,2.15348357,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616146895,5.36128357,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616147096,5.36128357,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616148899,5.12412567,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616149300,5.12412567,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616149694,5.12412567,3045.1,3045.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763616150097,5.12412567,3045.1,3045.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763616150398,5.12412567,3045.1,3045.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763616150804,5.12412567,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616150993,5.12412567,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616151189,5.12412567,3045.1,3045.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763616152095,5.12412567,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616153806,5.12412567,3045.1,3045.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763616154301,5.12412567,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616154707,5.12412567,3045.1,3045.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763616154910,4.00362779,3045.1,3045.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763616155206,4.00362779,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616158604,0.79582779,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616158802,4.00362779,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616159510,0.79582779,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616159710,4.00362779,3045.1,3045.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763616159906,4.00362779,3045.1,3045.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763616160211,4.00362779,3045.1,3045.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763616162815,4.00362779,3045.1,3045.0,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763616165618,0.79582779,3045.1,3045.0,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763616165819,0.00400204,3045.3,3045.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763616166318,0.00400204,3045.3,3045.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763616168218,0.80116816,3045.3,3045.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763616169320,0.00400204,3045.3,3045.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763616170819,0.76758663,3045.3,3045.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763616174814,0.00400204,3045.3,3045.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763616177028,2.04e-06,3045.3,3045.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763616178621,0.53251,3045.0,3044.9,2.33866554]
["bitfinex-derivatives","ETHF0:USTF0",1763616178832,0.53264,3044.3,3043.2,6.93366119]
["bitfinex-derivatives","ETHF0:USTF0",1763616179024,8.04553117,3045.0,3043.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763616179025,3.2078,3043.6,3043.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763616179230,3.2078,3043.6,3043.5,1.04876422]
["bitfinex-derivatives","ETHF0:USTF0",1763616179417,3.97138459,3043.6,3043.5,1.04876422]
["bitfinex-derivatives","ETHF0:USTF0",1763616181027,3.2078,3043.6,3043.5,1.04876422]
["bitfinex-derivatives","ETHF0:USTF0",1763616181334,0.00492684,3043.9,3043.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763616183427,0.00492684,3043.9,3043.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763616186236,0.00492684,3043.9,3043.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763616187738,0.76851143,3043.9,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616187935,3.97138459,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616190441,3.97138459,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616190634,3.97138459,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616191336,3.2078,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616192339,3.97138459,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616194644,3.2078,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616197649,0.76358459,3043.8,3043.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763616201450,0.76358459,3043.8,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616201758,0.76358459,3043.6,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616202145,0.00492684,3043.9,3043.5,1.11386422]
["bitfinex-derivatives","ETHF0:USTF0",1763616202356,0.00492684,3043.9,3043.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763616203852,0.00492684,3043.9,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616204056,0.00492684,3043.9,3043.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763616204258,0.76851143,3043.9,3043.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763616207453,2.34456483,3043.9,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616207658,3.97138459,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616207957,4.78391493,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616208656,5.67082749,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616208852,4.78391493,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616210254,5.67064489,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616210760,5.67064489,3043.6,3043.5,1.09356422]
["bitfinex-derivatives","ETHF0:USTF0",1763616211160,5.67064489,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616211661,5.95934187,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616212349,5.96078922,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616213252,4.78536228,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616213654,4.78536228,3043.6,3043.5,1.09356422]
["bitfinex-derivatives","ETHF0:USTF0",1763616214956,4.70149549,3043.6,3043.5,1.09356422]
["bitfinex-derivatives","ETHF0:USTF0",1763616215261,5.58752316,3043.6,3043.5,1.09356422]
["bitfinex-derivatives","ETHF0:USTF0",1763616215663,6.26724096,3043.6,3043.5,1.09356422]
["bitfinex-derivatives","ETHF0:USTF0",1763616215854,6.26724096,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616217059,5.58752316,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616217561,6.26724096,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616217964,5.58752316,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616219566,4.70149549,3043.6,3043.5,1.06006422]
["bitfinex-derivatives","ETHF0:USTF0",1763616221262,4.70149549,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616223761,4.70149549,3043.6,3043.5,1.06006422]
["bitfinex-derivatives","ETHF0:USTF0",1763616225069,4.70149549,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616225466,5.38121329,3043.6,3043.5,0.39486422]
["bitfinex-derivatives","ETHF0:USTF0",1763616225862,6.79999096,3043.6,3043.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763616226165,0.6797178,3043.1,3043.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763616226970,0.68305253,3043.1,3043.0,0.38917765]
["bitfinex-derivatives","ETHF0:USTF0",1763616227171,0.68305253,3043.1,3043.0,1.05437765]
["bitfinex-derivatives","ETHF0:USTF0",1763616229465,3.21113473,3043.1,3043.0,1.05437765]
["bitfinex-derivatives","ETHF0:USTF0",1763616232274,4.02480643,3043.1,3043.0,1.05437765]
["bitfinex-derivatives","ETHF0:USTF0",1763616232472,3.21113473,3043.1,3043.0,1.05437765]
["bitfinex-derivatives","ETHF0:USTF0",1763616233273,1.3408,3043.3,3043.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763616234290,1.34333558,3043.3,3043.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763616235278,2.01633558,3043.3,3043.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763616238079,0.673,3043.1,3043.0,0.66837765]
["bitfinex-derivatives","ETHF0:USTF0",1763616238275,1.3527178,3043.1,3043.0,0.66837765]
["bitfinex-derivatives","ETHF0:USTF0",1763616239476,0.673,3043.1,3043.0,0.66837765]
["bitfinex-derivatives","ETHF0:USTF0",1763616241778,0.673,3043.1,3043.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1763616241982,0.673,3043.1,3043.0,0.66837765]
["bitfinex-derivatives","ETHF0:USTF0",1763616242287,0.673,3043.1,3043.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1763616243678,0.673,3043.1,3043.0,0.68037765]
["bitfinex-derivatives","ETHF0:USTF0",1763616243985,1.56544759,3043.2,3043.0,0.68037765]
["bitfinex-derivatives","ETHF0:USTF0",1763616243986,1.3077178,3043.2,3043.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616245290,2.11905376,3043.2,3043.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616245579,0.81133596,3043.2,3043.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616245784,1.34333558,3043.3,3043.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616246082,2.15460696,3043.3,3043.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616248993,1.34333558,3043.3,3043.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616251686,1.34333558,3043.3,3043.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763616255381,0.00253558,3043.3,3043.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763616255588,0.93933274,3043.5,3043.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616255889,0.93933274,3043.5,3043.4,4.5647178]
["bitfinex-derivatives","ETHF0:USTF0",1763616256188,0.63292684,3043.9,3043.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616256390,1.44470088,3043.9,3043.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616256778,1.44765558,3043.9,3043.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616257991,0.81965558,3043.9,3043.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616258193,0.00788154,3043.9,3043.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1763616259194,0.00788154,3043.9,3043.8,4.5647178]
["bitfinex-derivatives","ETHF0:USTF0",1763616259791,0.00788154,3043.9,3043.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1763616260688,1.6413,3044.0,3043.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616261695,1.64488111,3044.0,3043.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763616266998,1.6489178,3044.6,3044.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763616267203,1.6489178,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616267394,1.3077178,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616267995,1.31014914,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616268297,0.68214914,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616270301,1.25984914,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616270893,0.00243134,3044.6,3044.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763616274100,11.24938474,3044.6,3043.1,2.32121799]
["bitfinex-derivatives","ETHF0:USTF0",1763616274403,3.8875178,3043.2,3043.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763616274795,3.8875178,3043.2,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616275303,4.5672356,3043.2,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616275604,4.5672356,3043.2,3043.0,1.81197765]
["bitfinex-derivatives","ETHF0:USTF0",1763616276898,0.76487689,3043.1,3043.0,1.81197765]
["bitfinex-derivatives","ETHF0:USTF0",1763616278796,3.2078,3043.2,3043.0,2.43697765]
["bitfinex-derivatives","ETHF0:USTF0",1763616278995,3.97267689,3043.2,3043.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763616282909,0.76487689,3043.2,3043.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763616283206,3.97267689,3043.2,3043.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763616284003,3.97267689,3043.2,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616284205,3.97267689,3043.2,3043.0,1.73497765]
["bitfinex-derivatives","ETHF0:USTF0",1763616285508,0.76487689,3043.1,3043.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1763616286902,3.97267689,3043.2,3043.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1763616288113,3.97267689,3043.2,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616291215,0.76487689,3043.1,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616292512,3.97267689,3043.2,3043.0,0.38997765]
["bitfinex-derivatives","ETHF0:USTF0",1763616293522,3.97267689,3043.2,3042.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763616293523,1.29771689,3043.1,3042.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763616293816,3.97267689,3042.6,3042.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763616294421,3.97267689,3042.6,3042.5,0.23083526]
["bitfinex-derivatives","ETHF0:USTF0",1763616296314,3.97267689,3042.6,3042.5,0.85583526]
["bitfinex-derivatives","ETHF0:USTF0",1763616301018,3.2078,3042.6,3042.5,0.85583526]
["bitfinex-derivatives","ETHF0:USTF0",1763616303814,3.97267689,3042.6,3042.5,0.85583526]
["bitfinex-derivatives","ETHF0:USTF0",1763616304013,3.97267689,3042.6,3042.5,0.86603526]
["bitfinex-derivatives","ETHF0:USTF0",1763616306624,3.2078,3042.6,3042.5,0.86603526]
["bitfinex-derivatives","ETHF0:USTF0",1763616313128,0.13616912,3043.0,3042.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616313522,0.77616912,3043.0,3042.9,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763616313830,0.64,3043.0,3042.9,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763616314430,0.64,3043.0,3042.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616318432,0.64,3043.0,3042.5,3.43863526]
["bitfinex-derivatives","ETHF0:USTF0",1763616318627,0.64,3043.0,3042.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616319235,0.64,3042.7,3042.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763616319434,0.64,3042.7,3042.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616319631,0.64,3042.7,3042.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763616319831,0.76487689,3042.8,3042.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616320336,1.40487689,3042.8,3042.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616322936,3.2078,3042.9,3042.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616323328,0.76487689,3043.1,3043.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763616323530,3.2078,3043.3,3043.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616323531,3.8478,3043.3,3043.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616323733,4.66053892,3043.3,3043.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763616324230,4.02053892,3043.3,3043.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763616324430,0.64,3043.1,3043.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763616324633,1.45273892,3043.1,3043.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763616324932,2.21761581,3043.1,3043.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763616325132,2.21761581,3043.1,3042.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616325333,1.40487689,3043.1,3042.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616325730,1.40487689,3043.1,3042.6,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1763616326727,1.40487689,3043.1,3042.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616327338,0.64,3043.1,3042.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616327634,0.64,3043.1,3043.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763616327938,1.4528765,3043.1,3043.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763616329431,1.4528765,3043.1,3043.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763616329933,0.8128765,3043.1,3043.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763616330434,1.4918765,3043.1,3043.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763616332531,3.2078,3043.3,3043.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763616332730,1.49942375,3043.2,3043.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616333242,0.6862,3043.2,3043.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616334141,1.49944683,3043.2,3043.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616337238,0.6862,3042.6,3042.5,0.85913526]
["bitfinex-derivatives","ETHF0:USTF0",1763616337442,0.6862,3042.7,3042.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616337743,1.45107689,3042.9,3042.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616338048,2.26465733,3042.9,3042.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616338341,0.81358044,3042.9,3042.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616338740,2.17959301,3042.9,3042.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616339537,3.2078,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616339737,4.70752693,3043.3,3043.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763616340452,0.6862,3043.1,3043.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763616340748,3.894,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616340942,4.70748374,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616342552,4.02128374,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616343158,4.70748374,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616344250,4.02128374,3043.3,3043.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616344451,3.2078,3043.3,3043.2,1.30811257]
["bitfinex-derivatives","ETHF0:USTF0",1763616344851,0.00492684,3043.4,3043.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616355263,0.1808,3043.8,3043.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616355466,0.1808,3043.8,3043.7,7.71591257]
["bitfinex-derivatives","ETHF0:USTF0",1763616355658,0.1808,3043.8,3043.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1763616355863,0.1808,3043.8,3043.7,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763616357770,0.1808,3043.8,3043.7,7.53091257]
["bitfinex-derivatives","ETHF0:USTF0",1763616359867,0.867,3043.8,3043.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763616360464,0.1808,3043.8,3043.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763616360659,0.867,3043.8,3043.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763616361067,0.6862,3043.6,3043.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763616361265,0.6862,3043.6,3043.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616361567,0.6862,3043.0,3042.7,2.31995011]
["bitfinex-derivatives","ETHF0:USTF0",1763616361771,3.2078,3043.0,3042.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616362569,3.894,3043.0,3042.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763616363467,0.6264,3042.9,3042.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616363866,0.6264,3042.9,3042.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763616366072,3.2078,3043.0,3042.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763616366774,3.2078,3043.0,3042.9,1.30381257]
["bitfinex-derivatives","ETHF0:USTF0",1763616368680,3.2078,3043.0,3042.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763616369576,3.88761257,3043.4,3043.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763616370077,0.6264,3042.9,3042.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616370272,1.30621257,3042.9,3042.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616372782,1.30621257,3042.9,3042.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763616372977,0.6264,3042.9,3042.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763616373577,3.8342,3043.0,3042.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763616375781,0.6264,3042.9,3042.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616376281,0.6264,3042.6,3042.5,0.85483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616376482,0.6264,3042.6,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616379680,0.6264,3042.6,3042.5,3.43083526]
["bitfinex-derivatives","ETHF0:USTF0",1763616379885,0.6264,3042.6,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616381390,3.2078,3043.0,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616381689,0.67981257,3042.9,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616382881,0.6264,3042.9,3042.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763616385795,0.6264,3042.9,3042.5,3.43083526]
["bitfinex-derivatives","ETHF0:USTF0",1763616385796,1.30621257,3042.9,3042.5,3.43083526]
["bitfinex-derivatives","ETHF0:USTF0",1763616385994,0.6264,3042.6,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616389987,0.2117,3042.8,3042.5,4.05483526]
["bitfinex-derivatives","ETHF0:USTF0",1763616390700,0.819,3042.8,3042.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763616391294,0.2117,3042.8,3042.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763616392198,0.819,3042.8,3042.5,3.43083526]
["bitfinex-derivatives","ETHF0:USTF0",1763616392392,0.819,3042.8,3042.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616395400,1.49881257,3042.8,3042.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616395596,2.31184212,3042.8,3042.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616396299,0.5789,3042.6,3042.5,0.82343526]
["bitfinex-derivatives","ETHF0:USTF0",1763616396601,0.2024,3042.5,3042.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763616396799,4.46651257,3042.1,3042.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616397504,4.46651257,3042.1,3042.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763616397704,4.47026018,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616398904,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616400102,3.79044761,3042.1,3042.0,4.13397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616400306,3.21154761,3042.1,3042.0,4.13397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616400707,4.55568804,3042.1,3042.0,3.20317416]
["bitfinex-derivatives","ETHF0:USTF0",1763616401103,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616401303,4.55568804,3042.1,3042.0,3.20317416]
["bitfinex-derivatives","ETHF0:USTF0",1763616402508,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616402806,3.97678804,3042.1,3042.0,4.13397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616403011,4.55568804,3042.1,3042.0,4.13397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616403197,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616403394,4.55568804,3042.1,3042.0,3.20317416]
["bitfinex-derivatives","ETHF0:USTF0",1763616403804,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616404707,4.55568804,3042.1,3042.0,4.13397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616405206,4.55568804,3042.1,3042.0,3.54137416]
["bitfinex-derivatives","ETHF0:USTF0",1763616405506,5.36576467,3042.1,3042.0,0.00317416]
["bitfinex-derivatives","ETHF0:USTF0",1763616405895,5.36576467,3042.1,3042.0,0.93397416]
["bitfinex-derivatives","ETHF0:USTF0",1763616406301,0.5789,3041.8,3041.7,0.59752684]
["bitfinex-derivatives","ETHF0:USTF0",1763616407011,1.34414043,3041.8,3041.7,3.05392684]
["bitfinex-derivatives","ETHF0:USTF0",1763616407214,1.34414043,3041.8,3041.7,3.05735739]
["bitfinex-derivatives","ETHF0:USTF0",1763616408304,8.15397839,3041.8,3040.5,2.65815011]
["bitfinex-derivatives","ETHF0:USTF0",1763616408509,4.55194043,3040.7,3040.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616408711,0.5789,3040.6,3040.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763616408912,0.5789,3040.6,3040.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763616409410,0.5789,3040.5,3040.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1763616409618,3.2078,3040.7,3040.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616410214,3.7867,3040.7,3040.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616410417,3.2078,3041.1,3041.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763616412316,0.00492684,3041.4,3041.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616412715,0.58382684,3041.4,3041.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1763616412913,0.5789,3041.2,3041.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763616413114,0.5789,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616413115,0.5789,3040.5,3040.4,0.59527193]
["bitfinex-derivatives","ETHF0:USTF0",1763616413420,3.7867,3040.5,3040.4,0.59527193]
["bitfinex-derivatives","ETHF0:USTF0",1763616413912,3.2078,3040.5,3040.4,0.59527193]
["bitfinex-derivatives","ETHF0:USTF0",1763616414318,3.7867,3040.5,3040.4,0.59527193]
["bitfinex-derivatives","ETHF0:USTF0",1763616414617,3.2078,3040.5,3040.4,0.59527193]
["bitfinex-derivatives","ETHF0:USTF0",1763616415319,3.7867,3040.5,3040.4,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1763616416213,4.55194043,3040.5,3040.4,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1763616416808,4.78764043,3040.5,3040.4,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1763616418522,4.78764043,3040.5,3039.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616418523,4.20874043,3040.5,3039.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616418720,3.2078,3039.8,3039.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763616418916,0.5789,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616419114,0.3738,3040.0,3039.3,0.76524043]
["bitfinex-derivatives","ETHF0:USTF0",1763616419316,0.3738,3040.0,3039.6,0.76524043]
["bitfinex-derivatives","ETHF0:USTF0",1763616419516,0.37615726,3040.0,3039.6,0.7682116]
["bitfinex-derivatives","ETHF0:USTF0",1763616420115,0.95505726,3040.0,3039.6,0.00297117]
["bitfinex-derivatives","ETHF0:USTF0",1763616420319,0.37615726,3040.0,3039.6,0.00297117]
["bitfinex-derivatives","ETHF0:USTF0",1763616421226,0.37615726,3040.0,3039.8,0.76524043]
["bitfinex-derivatives","ETHF0:USTF0",1763616421423,0.00235726,3040.0,3039.8,0.76524043]
["bitfinex-derivatives","ETHF0:USTF0",1763616423325,3.5816,3040.5,3039.8,0.76524043]
["bitfinex-derivatives","ETHF0:USTF0",1763616423326,3.5816,3040.5,3040.4,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1763616423529,3.5816,3040.5,3040.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763616424524,3.58528135,3040.5,3040.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763616425930,0.37748135,3040.5,3040.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763616429231,0.2111,3039.5,3039.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763616429425,3.2078,3039.3,3039.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616429824,3.8402,3039.3,3039.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763616430025,3.8402,3039.3,3039.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616430225,3.8402,3039.3,3039.2,0.66080306]
["bitfinex-derivatives","ETHF0:USTF0",1763616430421,3.8402,3039.3,3039.2,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1763616431336,9.8402,3039.3,3039.2,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1763616431929,3.8402,3039.3,3039.2,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1763616433536,0.6324,3038.3,3038.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763616433728,9.2078,3039.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616433729,0.6324,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616433931,0.6324,3037.9,3037.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616434542,0.6324,3037.9,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616434543,0.63656534,3037.9,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616436936,0.00416534,3037.9,3037.8,1.90039849]
["bitfinex-derivatives","ETHF0:USTF0",1763616437732,0.00416534,3037.9,3037.8,0.66056214]
["bitfinex-derivatives","ETHF0:USTF0",1763616440934,0.00416534,3037.9,3037.8,3.86836214]
["bitfinex-derivatives","ETHF0:USTF0",1763616441134,0.0049351,3038.2,3038.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616441339,3.2078,3038.5,3038.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616441541,3.2078,3038.5,3038.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1763616441937,3.2078,3038.9,3038.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616442337,3.21088825,3038.9,3038.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616445838,0.00308825,3038.9,3038.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616446937,0.0049351,3039.2,3039.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763616447539,0.0049351,3039.2,3039.1,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763616448139,0.00736395,3039.2,3039.1,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763616449646,0.00736395,3039.2,3039.1,44.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763616450444,3.2078,3039.7,3039.1,44.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763616450445,3.2078,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616451546,3.21198913,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616454135,0.00418913,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616454335,0.64938913,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616456449,0.00418913,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616457151,0.64938913,3039.7,3039.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763616458759,0.6452,3039.6,3039.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1763616458962,0.6452,3039.6,3039.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763616459261,0.6452,3039.6,3039.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1763616460560,0.6452,3039.6,3039.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763616460948,0.6452,3039.6,3039.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1763616464054,0.6452,3039.6,3039.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763616464255,0.00418913,3039.7,3039.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1763616464463,3.2078,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616466666,3.853,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616467064,0.6452,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616467555,3.2078,3039.6,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616469768,3.853,3039.6,3039.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1763616470268,3.853,3039.6,3039.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763616471160,0.6452,3039.3,3039.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616471666,0.6452,3039.1,3039.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763616472060,0.6452,3039.1,3039.0,1.05280782]
["bitfinex-derivatives","ETHF0:USTF0",1763616473967,0.6452,3038.6,3038.5,1.0140351]
["bitfinex-derivatives","ETHF0:USTF0",1763616474168,3.2078,3039.2,3038.5,1.0140351]
["bitfinex-derivatives","ETHF0:USTF0",1763616474469,0.6452,3038.7,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616474867,3.88900782,3039.2,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616475067,0.81197148,3039.1,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616475262,3.88900782,3039.2,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616475464,0.81209148,3039.1,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616475665,3.88900782,3039.2,3038.6,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616475865,3.88900782,3039.2,3038.5,0.3836351]
["bitfinex-derivatives","ETHF0:USTF0",1763616475866,0.6452,3039.1,3039.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1763616478178,3.2078,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616478179,3.853,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616480071,0.6452,3039.1,3038.5,0.3836351]
["bitfinex-derivatives","ETHF0:USTF0",1763616480275,1.32640782,3039.1,3038.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763616480575,0.6452,3038.9,3038.8,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616480872,3.2078,3039.2,3038.8,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616481065,3.2078,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616481373,3.853,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616482069,3.2078,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616482276,3.2078,3039.2,3039.1,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616483380,3.7573,3039.2,3039.1,1.31160782]
["bitfinex-derivatives","ETHF0:USTF0",1763616484074,3.7573,3039.2,3039.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763616484372,0.5495,3039.1,3039.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763616484568,0.5495,3039.1,3039.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763616486179,3.2078,3039.3,3039.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616486375,0.5495,3039.1,3039.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763616486674,0.5495,3039.1,3038.5,0.3836351]
["bitfinex-derivatives","ETHF0:USTF0",1763616486675,0.5495,3038.6,3038.5,0.3836351]
["bitfinex-derivatives","ETHF0:USTF0",1763616486864,3.7573,3038.6,3038.5,0.9111351]
["bitfinex-derivatives","ETHF0:USTF0",1763616487767,1.17778417,3039.4,3039.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1763616487768,3.7573,3039.1,3039.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1763616488277,3.7573,3039.1,3039.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616488775,0.5495,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616489080,0.5495,3038.6,3038.5,0.9111351]
["bitfinex-derivatives","ETHF0:USTF0",1763616489679,0.5495,3038.6,3038.5,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616491182,0.5495,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616491776,0.5495,3038.6,3038.5,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616491976,1.23070782,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616492292,1.23070782,3038.6,3038.5,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616493790,1.23070782,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616494377,1.23070782,3038.6,3038.5,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616496686,0.5495,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616497888,0.5495,3038.6,3038.5,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616498486,0.5495,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616499089,0.5495,3038.6,3038.5,0.9111351]
["bitfinex-derivatives","ETHF0:USTF0",1763616499384,3.2078,3038.7,3038.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616499983,0.5495,3038.6,3038.5,0.3488351]
["bitfinex-derivatives","ETHF0:USTF0",1763616500183,3.88900782,3038.7,3037.8,1.24736996]
["bitfinex-derivatives","ETHF0:USTF0",1763616500389,0.68120782,3038.5,3037.8,1.24736996]
["bitfinex-derivatives","ETHF0:USTF0",1763616500884,0.68120782,3038.5,3038.0,0.68120782]
["bitfinex-derivatives","ETHF0:USTF0",1763616501187,3.2078,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616501785,3.7573,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616502188,3.2078,3038.3,3038.2,1.24350782]
["bitfinex-derivatives","ETHF0:USTF0",1763616502377,3.7573,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616503081,0.5495,3038.1,3038.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1763616503289,3.7573,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616503883,3.2078,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616504688,3.7573,3038.3,3038.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763616505993,0.5495,3038.1,3038.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763616506392,0.5495,3038.1,3038.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1763616506594,0.5495,3038.1,3038.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763616507597,3.2078,3038.3,3038.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763616508097,0.4299,3038.1,3038.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763616509601,3.6377,3038.3,3038.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763616509791,3.2078,3038.3,3038.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763616510095,3.6377,3038.3,3038.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763616511600,3.2078,3038.3,3038.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763616513096,3.2078,3038.3,3038.2,1.23130782]
["bitfinex-derivatives","ETHF0:USTF0",1763616513603,0.0049351,3038.6,3038.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763616513799,0.0049351,3038.6,3038.5,1.54450782]
["bitfinex-derivatives","ETHF0:USTF0",1763616514099,0.0049351,3038.6,3038.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763616520599,0.4072351,3038.6,3038.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763616520999,0.0049351,3038.6,3038.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763616522311,0.4072351,3038.6,3038.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763616522501,0.4072351,3038.6,3038.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763616522810,0.0049351,3038.6,3038.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763616532108,3.2078,3039.2,3039.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616532315,3.615,3039.2,3039.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616534509,0.4072,3039.2,3039.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616535407,3.2078,3039.3,3039.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616535611,3.615,3039.3,3039.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616537011,3.2078,3039.3,3039.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616537216,0.4072,3039.2,3039.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616537417,0.4072,3039.2,3039.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763616541313,0.4072,3038.7,3038.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616541515,3.2078,3038.8,3038.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763616542407,0.2935,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616542616,0.2935,3038.7,3038.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763616543616,3.2078,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616544721,3.5013,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616545521,3.2078,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616546518,3.5013,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616546921,3.2078,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616549822,3.5013,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616550023,3.2078,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616550719,3.5013,3038.8,3038.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616551924,0.2935,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616553223,1.87261776,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616559125,1.06029449,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616559326,4.26809449,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616562127,5.07962393,3038.7,3038.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763616569833,5.07962393,3038.7,3038.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616570132,3.2078,3038.2,3038.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763616571929,3.97459449,3038.3,3038.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763616572333,4.14709449,3038.3,3038.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763616573133,3.97459449,3038.3,3038.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763616574940,4.12429449,3038.3,3038.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763616579538,0.91649449,3038.3,3038.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763616582438,0.91649449,3038.3,3038.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616582439,0.1497,3038.1,3038.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616582941,0.1497,3038.1,3038.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763616583846,3.3575,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616584044,4.85214497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616584948,1.64434497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616585148,4.85214497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616586946,4.02055489,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616589550,1.64434497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616591656,1.49464497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616592758,1.64434497,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616594957,0.81275489,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616598664,0.83159008,3038.5,3038.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616598867,1.64465331,3038.5,3038.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616600262,4.17056323,3038.5,3038.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616600567,0.81306323,3038.4,3038.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616600757,3.2078,3038.5,3038.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616600968,4.02082994,3038.5,3038.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763616601568,4.02082994,3038.5,3038.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763616601962,0.81302994,3038.5,3038.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763616602666,3.2078,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616602866,4.04029582,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616603268,4.02069582,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616603568,0.81289582,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616604368,0.83249582,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616604563,0.83183712,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616604866,0.81223712,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616605066,0.83183712,3038.9,3038.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616605663,0.83183712,3038.9,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616605869,0.0196,3038.9,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616606567,0.0196,3038.1,3038.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763616606763,0.70149008,3038.1,3038.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763616606964,0.0196,3038.1,3038.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763616607766,3.2078,3038.2,3038.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616612475,3.2274,3038.6,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616612665,4.0392957,3038.6,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616613070,4.72118578,3038.6,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616614279,4.0196957,3038.6,3038.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763616614477,3.2078,3038.6,3038.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1763616615280,3.2274,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616615582,4.03918779,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616616079,4.03918779,3039.0,3038.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763616616277,1.49367787,3038.9,3038.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763616616580,0.68189008,3038.9,3038.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763616617276,0.0196,3038.6,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616617473,0.0196,3038.6,3038.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763616617669,0.0196,3038.6,3038.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763616618077,3.2078,3039.0,3038.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763616618290,3.88969008,3039.0,3038.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763616618781,3.2078,3039.0,3038.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763616618981,0.0196,3038.6,3038.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763616619279,3.2078,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616619480,4.03888864,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616621084,4.01928864,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616621671,3.2078,3039.0,3038.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616621870,0.0049351,3039.5,3038.8,0.68189008]
["bitfinex-derivatives","ETHF0:USTF0",1763616621871,0.0196,3039.1,3039.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616624481,0.68189008,3039.2,3038.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763616624680,0.68189008,3039.2,3038.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763616624681,0.0196,3038.7,3038.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763616624876,0.0196,3038.7,3038.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616625282,0.0196,3038.6,3038.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763616625888,0.0196,3038.6,3038.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616626190,0.70149008,3038.5,3038.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616626390,1.51263699,3038.5,3038.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763616626685,1.51263699,3038.5,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616626686,0.0196,3038.0,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616626885,3.90929008,3038.0,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616627090,4.7205627,3038.0,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616630079,3.90929008,3038.0,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616631689,3.90929008,3038.0,3037.9,0.3527351]
["bitfinex-derivatives","ETHF0:USTF0",1763616632384,3.90929008,3038.0,3037.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616634191,5.38075227,3038.0,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616634392,3.88969008,3038.0,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616634588,0.68189008,3037.9,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616634787,1.4910711,3037.9,3037.8,0.00386214]
["bitfinex-derivatives","ETHF0:USTF0",1763616634987,0.53381,3037.6,3037.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616635188,3.88969008,3037.1,3037.0,0.2107351]
["bitfinex-derivatives","ETHF0:USTF0",1763616635898,3.89350645,3037.1,3037.0,0.57371527]
["bitfinex-derivatives","ETHF0:USTF0",1763616636482,3.21161637,3037.1,3037.0,1.25560535]
["bitfinex-derivatives","ETHF0:USTF0",1763616637491,3.21161637,3037.1,3037.0,0.57371527]
["bitfinex-derivatives","ETHF0:USTF0",1763616639999,3.21161637,3037.1,3037.0,1.25560535]
["bitfinex-derivatives","ETHF0:USTF0",1763616640599,3.21161637,3037.1,3037.0,0.57371527]
["bitfinex-derivatives","ETHF0:USTF0",1763616641800,3.89350645,3037.1,3037.0,0.57371527]
["bitfinex-derivatives","ETHF0:USTF0",1763616642707,3.89350645,3037.1,3037.0,0.21451527]
["bitfinex-derivatives","ETHF0:USTF0",1763616642905,3.21161637,3037.1,3037.0,0.21451527]
["bitfinex-derivatives","ETHF0:USTF0",1763616644901,3.21161637,3037.1,3037.0,0.00871527]
["bitfinex-derivatives","ETHF0:USTF0",1763616645105,3.97927844,3037.1,3037.0,0.00871527]
["bitfinex-derivatives","ETHF0:USTF0",1763616646211,0.76766207,3036.6,3036.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763616646511,3.2078,3036.5,3036.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763616647105,3.2078,3036.5,3036.1,3.56945656]
["bitfinex-derivatives","ETHF0:USTF0",1763616647310,0.76766207,3036.4,3036.1,0.36165656]
["bitfinex-derivatives","ETHF0:USTF0",1763616647513,3.2078,3036.5,3036.1,0.36165656]
["bitfinex-derivatives","ETHF0:USTF0",1763616648407,3.2078,3036.5,3036.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763616651217,0.76766207,3036.8,3036.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616651415,3.2078,3036.7,3036.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616651606,3.2078,3036.7,3036.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763616652310,3.2078,3036.7,3036.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616653121,3.2078,3036.7,3036.1,0.36165656]
["bitfinex-derivatives","ETHF0:USTF0",1763616653709,3.2078,3036.7,3036.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616655117,3.2078,3036.7,3036.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763616655324,3.97927844,3037.1,3037.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616655615,3.97927844,3037.1,3037.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763616656317,3.97927844,3037.1,3037.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616656520,4.78957891,3037.1,3037.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616659013,4.78957891,3037.1,3036.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763616659213,3.2078,3036.6,3036.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763616659415,0.53402,3036.4,3035.3,2.31995011]
["bitfinex-derivatives","ETHF0:USTF0",1763616659620,0.76766207,3035.5,3035.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616660320,0.76766207,3035.2,3035.0,0.00387331]
["bitfinex-derivatives","ETHF0:USTF0",1763616660620,0.76766207,3035.2,3034.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616660827,4.45263493,3035.3,3034.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616661216,0.81148079,3035.2,3034.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616661416,0.81148079,3035.1,3034.9,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763616661617,4.98685493,3035.3,3034.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616661816,3.2078,3034.6,3034.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763616662816,3.21207469,3034.6,3034.0,0.20986754]
["bitfinex-derivatives","ETHF0:USTF0",1763616663422,3.21207469,3034.6,3034.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616664115,3.21207469,3034.6,3034.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763616665131,3.21207469,3034.6,3034.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616667027,3.2078,3035.1,3035.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616668128,3.21071191,3035.1,3035.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616668528,0.00291191,3035.1,3035.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616674131,0.0049351,3035.6,3035.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616674430,0.0049351,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616674635,0.0049351,3035.6,3035.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616675132,0.00766237,3035.6,3035.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763616675538,3.5272,3036.2,3036.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763616676035,3.5272,3036.6,3036.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763616676428,3.5272,3036.6,3036.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763616676628,3.52965249,3036.6,3036.5,0.32689277]
["bitfinex-derivatives","ETHF0:USTF0",1763616676829,3.52965249,3036.6,3036.5,0.51209277]
["bitfinex-derivatives","ETHF0:USTF0",1763616678139,3.21025249,3036.6,3036.5,0.51209277]
["bitfinex-derivatives","ETHF0:USTF0",1763616678835,0.00245249,3036.6,3036.5,0.51209277]
["bitfinex-derivatives","ETHF0:USTF0",1763616680433,0.00494348,3036.9,3036.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763616681538,0.00776414,3036.9,3036.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763616682540,0.32716414,3036.9,3036.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763616683435,0.00776414,3036.9,3036.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763616684037,0.00776414,3036.9,3036.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763616684235,0.32716414,3036.9,3036.5,0.18789277]
["bitfinex-derivatives","ETHF0:USTF0",1763616684439,0.3194,3036.7,3036.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763616684838,0.3194,3036.6,3036.5,0.18789277]
["bitfinex-derivatives","ETHF0:USTF0",1763616685036,0.3194,3036.6,3036.5,0.51209277]
["bitfinex-derivatives","ETHF0:USTF0",1763616685433,0.3194,3036.6,3036.5,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1763616686038,0.3194,3036.6,3036.5,0.32689277]
["bitfinex-derivatives","ETHF0:USTF0",1763616688339,0.34216414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616688533,0.00776414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616689743,0.34216414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616692547,0.00776414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616692750,0.32856414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616694749,0.00776414,3036.9,3036.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763616698154,0.5102,3038.0,3037.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616698356,0.5102,3038.0,3037.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763616698951,0.3208,3037.8,3037.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763616699147,0.00347986,3037.8,3037.7,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763616701447,0.32427986,3037.8,3037.7,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763616701757,0.00347986,3037.8,3037.7,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763616705454,0.00347986,3037.8,3037.0,12.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763616705455,0.3208,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616705658,0.3208,3037.3,3037.2,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763616706065,0.3208,3037.3,3037.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1763616707555,0.3208,3036.8,3036.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763616707754,0.3208,3036.8,3036.7,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763616708048,0.5102,3037.0,3036.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616708955,0.5102,3037.0,3036.7,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763616708956,0.3208,3036.8,3036.7,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763616711558,0.3208,3036.8,3036.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763616711753,0.3208,3036.8,3036.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763616712161,0.3208,3036.8,3036.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763616713668,0.3208,3036.8,3036.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763616715769,3.2078,3036.9,3036.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616715970,3.5286,3036.9,3036.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616716465,3.2078,3036.9,3036.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616716672,0.1894,3037.0,3036.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616717575,0.5102,3037.0,3036.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763616720273,0.3208,3036.8,3036.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763616721363,0.3208,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616721768,0.3208,3036.6,3036.5,1.87009277]
["bitfinex-derivatives","ETHF0:USTF0",1763616721967,3.4932,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616722172,0.2854,3036.6,3036.5,1.82019277]
["bitfinex-derivatives","ETHF0:USTF0",1763616722673,0.2854,3036.6,3036.5,3.20269277]
["bitfinex-derivatives","ETHF0:USTF0",1763616722872,3.2078,3036.9,3036.5,3.37819277]
["bitfinex-derivatives","ETHF0:USTF0",1763616723074,3.4932,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616723376,3.4932,3036.9,3036.5,3.20269277]
["bitfinex-derivatives","ETHF0:USTF0",1763616723674,0.2854,3036.6,3036.5,3.20269277]
["bitfinex-derivatives","ETHF0:USTF0",1763616724376,0.2854,3036.6,3036.5,3.37819277]
["bitfinex-derivatives","ETHF0:USTF0",1763616725977,3.8903351,3036.9,3036.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616726182,4.1757351,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616726676,3.2078,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616726979,3.4932,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616727780,0.2854,3036.9,3036.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616727980,3.6826,3037.0,3036.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616728179,3.3972,3037.0,3036.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616728480,3.6826,3037.0,3036.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616731277,0.00347986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616731481,0.28887986,3037.8,3037.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763616731682,0.28887986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616731883,0.28887986,3037.8,3037.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1763616732084,0.28887986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616735081,0.2854,3037.6,3037.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763616735479,0.2854,3037.6,3037.5,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763616736185,0.4642,3037.5,3037.4,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763616736387,0.4642,3037.5,3037.4,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763616736580,0.1788,3037.5,3037.4,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763616737181,0.28887986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616737780,0.00347986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616737986,0.28887986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616738882,0.00347986,3037.8,3037.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616739083,0.29034348,3038.1,3038.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763616739790,0.2854,3037.8,3037.7,0.18044348]
["bitfinex-derivatives","ETHF0:USTF0",1763616739991,0.28897139,3037.8,3037.7,3.38044348]
["bitfinex-derivatives","ETHF0:USTF0",1763616740190,0.28897139,3037.8,3037.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616745391,0.28897139,3037.8,3037.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763616745392,0.2854,3037.6,3037.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763616745588,0.2854,3036.6,3036.5,0.49409277]
["bitfinex-derivatives","ETHF0:USTF0",1763616745892,0.2854,3036.6,3036.5,3.69309277]
["bitfinex-derivatives","ETHF0:USTF0",1763616746287,3.4932,3037.0,3036.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763616746792,3.3866,3037.5,3037.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763616747397,0.2854,3037.1,3037.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763616748193,0.2854,3037.1,3037.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763616748791,0.3022,3036.7,3036.6,0.32084348]
["bitfinex-derivatives","ETHF0:USTF0",1763616749194,0.3022,3037.0,3036.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763616751094,3.51,3037.1,3037.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763616751296,3.51,3037.1,3036.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616752190,3.51,3037.1,3037.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763616752701,3.5112,3037.1,3036.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616752895,0.68245504,3037.0,3036.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616753295,0.98585504,3037.0,3036.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616753702,3.2078,3037.1,3037.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763616755897,3.5112,3037.1,3036.7,0.68245504]
["bitfinex-derivatives","ETHF0:USTF0",1763616756406,3.5112,3037.1,3037.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616757705,3.5112,3037.1,3037.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763616758598,3.5112,3037.1,3037.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763616761911,0.3034,3037.1,3037.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763616762507,0.3034,3037.1,3037.0,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763616765306,3.5112,3037.4,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616765812,3.5112,3037.4,3037.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763616766613,0.3034,3037.4,3037.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763616766808,3.5112,3037.4,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616767208,3.5112,3037.4,3037.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763616767613,0.3034,3037.1,3037.0,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763616768916,0.3034,3037.1,3037.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763616769117,0.3034,3037.1,3037.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1763616769710,0.3034,3036.7,3036.6,0.29924348]
["bitfinex-derivatives","ETHF0:USTF0",1763616771816,3.3966,3037.0,3036.6,0.29924348]
["bitfinex-derivatives","ETHF0:USTF0",1763616773815,3.2078,3037.0,3036.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616774124,3.5112,3037.4,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616774417,4.32219145,3037.4,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616776113,1.11439145,3037.4,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616776424,0.81099145,3037.4,3037.3,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763616776610,0.88519419,3037.6,3037.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1763616776817,3.51477139,3037.8,3037.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616777321,4.32636534,3037.8,3037.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616777511,3.51477139,3037.8,3037.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616778220,0.3034,3037.6,3037.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763616779222,3.51477139,3037.8,3037.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616780308,0.3034,3037.6,3037.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763616781321,0.3034,3037.6,3037.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616782022,3.97894065,3037.8,3037.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763616782223,0.2899,3037.5,3037.4,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763616782416,0.2899,3037.5,3037.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763616782615,0.2899,3037.5,3037.1,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763616782616,0.2899,3037.2,3037.1,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763616782926,0.2899,3037.5,3037.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616783111,0.2899,3037.5,3037.0,0.94666926]
["bitfinex-derivatives","ETHF0:USTF0",1763616783112,3.4977,3037.7,3037.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616783312,4.30823451,3037.7,3037.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616784118,3.2078,3037.7,3037.6,1.04496926]
["bitfinex-derivatives","ETHF0:USTF0",1763616784522,3.4977,3037.7,3037.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616784915,0.2899,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763616785121,0.2899,3037.6,3037.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1763616785322,0.2899,3037.6,3037.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616785522,0.2899,3037.6,3037.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763616785824,3.4977,3037.7,3037.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616786025,0.2899,3037.3,3037.2,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763616786327,0.2899,3037.3,3037.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616786525,0.2899,3037.2,3037.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1763616786712,0.2899,3037.2,3037.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763616789520,3.2078,3037.3,3037.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616790130,3.4977,3037.3,3037.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616790629,3.4977,3037.3,3037.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1763616790630,0.2899,3037.1,3036.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1763616790823,0.2899,3036.8,3036.7,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1763616791019,0.2899,3036.8,3036.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616791020,3.4977,3036.8,3036.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616791227,0.2899,3036.7,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616791924,3.2078,3036.8,3036.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616792124,3.4977,3036.8,3036.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616792426,0.2899,3036.7,3036.6,2.68894348]
["bitfinex-derivatives","ETHF0:USTF0",1763616792625,0.2899,3036.7,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616794327,3.97536926,3037.2,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616794529,3.2078,3037.2,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616795233,0.76756926,3037.3,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616795434,3.2078,3037.0,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616796432,0.2899,3036.7,3036.6,2.96634348]
["bitfinex-derivatives","ETHF0:USTF0",1763616798037,0.2899,3036.7,3036.6,0.28234348]
["bitfinex-derivatives","ETHF0:USTF0",1763616798233,0.2899,3036.7,3036.6,3.48134348]
["bitfinex-derivatives","ETHF0:USTF0",1763616800741,3.4977,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616803045,0.2899,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616803344,3.4977,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616804244,0.2899,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616804549,3.4977,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616806448,0.2899,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616806646,3.4977,3037.0,3036.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763616808051,3.4977,3037.0,3036.6,3.20394348]
["bitfinex-derivatives","ETHF0:USTF0",1763616809145,0.2899,3037.0,3036.6,3.20394348]
["bitfinex-derivatives","ETHF0:USTF0",1763616810550,0.2508,3036.7,3036.6,3.45044348]
["bitfinex-derivatives","ETHF0:USTF0",1763616811447,0.2508,3036.7,3036.6,3.20394348]
["bitfinex-derivatives","ETHF0:USTF0",1763616812245,8.59484107,3036.7,3036.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616812447,1.06230255,3036.7,3036.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616812950,0.2534,3036.2,3036.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763616813352,0.2534,3036.2,3036.1,2.22664401]
["bitfinex-derivatives","ETHF0:USTF0",1763616813954,3.2078,3036.4,3036.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616814343,3.4612,3036.4,3036.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616818157,3.2078,3036.4,3036.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616818554,0.00494348,3036.5,3036.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616824574,0.00494348,3036.5,3036.4,1.03036926]
["bitfinex-derivatives","ETHF0:USTF0",1763616826870,0.00494348,3036.5,3036.4,41.74518046]
["bitfinex-derivatives","ETHF0:USTF0",1763616827669,4.348e-05,3036.5,3036.4,41.74518046]
["bitfinex-derivatives","ETHF0:USTF0",1763616830668,4.348e-05,3036.5,3036.4,44.94318046]
["bitfinex-derivatives","ETHF0:USTF0",1763616832073,4.348e-05,3036.5,3036.4,41.74518046]
["bitfinex-derivatives","ETHF0:USTF0",1763616832271,4.348e-05,3036.5,3036.4,44.94318046]
["bitfinex-derivatives","ETHF0:USTF0",1763616832570,4.348e-05,3036.5,3036.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763616834574,4.348e-05,3036.5,3036.4,4.14318046]
["bitfinex-derivatives","ETHF0:USTF0",1763616840977,4.348e-05,3036.5,3036.4,6.46313057]
["bitfinex-derivatives","ETHF0:USTF0",1763616841275,3.4612,3037.5,3037.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763616841475,4.27029551,3037.5,3037.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763616842272,4.27029551,3037.5,3037.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763616846983,4.01689551,3037.5,3037.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763616847188,0.00851487,3037.8,3037.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616847586,0.92189533,3037.8,3037.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616849081,0.23951487,3037.8,3037.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616849274,0.00851487,3037.8,3037.7,0.92408046]
["bitfinex-derivatives","ETHF0:USTF0",1763616849579,3.2078,3038.3,3038.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616849777,4.24723734,3038.3,3038.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616849977,0.231,3038.1,3038.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616850369,0.23516571,3038.1,3038.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616853185,0.23516571,3038.1,3038.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763616854179,0.00416571,3038.1,3038.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763616855875,3.2078,3038.7,3038.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763616856183,0.231,3039.1,3039.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763616856987,0.23346738,3039.1,3039.0,0.38513394]
["bitfinex-derivatives","ETHF0:USTF0",1763616857187,0.91584784,3039.1,3039.0,0.38513394]
["bitfinex-derivatives","ETHF0:USTF0",1763616859184,0.23346738,3039.1,3039.0,0.38513394]
["bitfinex-derivatives","ETHF0:USTF0",1763616860486,0.00246738,3039.1,3039.0,0.38513394]
["bitfinex-derivatives","ETHF0:USTF0",1763616861892,0.23346738,3039.1,3039.0,0.38513394]
["bitfinex-derivatives","ETHF0:USTF0",1763616862090,0.23346738,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616864793,0.91584784,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616865196,0.23346738,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616866797,0.00246738,3039.1,3039.0,0.24463394]
["bitfinex-derivatives","ETHF0:USTF0",1763616866999,0.91584784,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616867798,0.24386738,3039.1,3039.0,0.39103394]
["bitfinex-derivatives","ETHF0:USTF0",1763616867997,0.24386738,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616868908,0.24386738,3039.1,3039.0,0.39063394]
["bitfinex-derivatives","ETHF0:USTF0",1763616869406,0.24386738,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616869708,0.92624784,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616870606,1.6086283,3039.1,3039.0,0.00293394]
["bitfinex-derivatives","ETHF0:USTF0",1763616870805,1.6086283,3039.1,3038.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763616871007,3.89018046,3038.7,3038.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763616871610,0.2414,3038.2,3038.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763616872010,0.2414,3038.2,3038.1,3.45249669]
["bitfinex-derivatives","ETHF0:USTF0",1763616873108,0.2321,3038.5,3038.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616874112,3.89018046,3038.7,3038.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616874313,4.12228046,3038.7,3038.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616874617,0.2321,3038.6,3038.1,3.89357715]
["bitfinex-derivatives","ETHF0:USTF0",1763616874814,0.68238046,3038.5,3038.1,3.21119669]
["bitfinex-derivatives","ETHF0:USTF0",1763616875010,0.2321,3038.2,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616880012,0.83188046,3038.5,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616880814,3.74596376,3038.7,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616882722,0.68238046,3038.7,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616883023,3.4399,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616883421,3.2078,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616884124,3.4399,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616885526,3.2078,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616885824,3.4399,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616886722,0.2321,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616887027,3.4399,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616888423,3.4399,3038.4,3038.1,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1763616888722,0.2321,3038.2,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616889021,3.4399,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616891127,0.2321,3038.4,3038.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616894325,3.4399,3038.7,3038.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616894530,3.2078,3038.7,3038.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763616897930,3.2078,3038.8,3038.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616898131,4.01683771,3038.8,3038.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616899333,4.24893771,3038.8,3038.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763616899522,0.2321,3038.7,3038.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1763616900635,0.2321,3038.2,3038.1,0.23699669]
["bitfinex-derivatives","ETHF0:USTF0",1763616900836,0.2321,3038.2,3038.1,3.43099669]
["bitfinex-derivatives","ETHF0:USTF0",1763616909038,3.4384,3038.4,3038.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616909938,0.76693036,3038.7,3038.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763616910241,1.04076782,3038.6,3038.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616910639,0.76693036,3038.7,3038.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616910640,0.2306,3038.9,3038.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616910837,0.2306,3039.0,3038.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616911238,1.04068482,3039.0,3038.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616911539,1.04068482,3039.0,3038.5,0.91843036]
["bitfinex-derivatives","ETHF0:USTF0",1763616911739,0.81008482,3038.9,3038.5,0.91843036]
["bitfinex-derivatives","ETHF0:USTF0",1763616911940,1.04068482,3038.8,3038.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616912342,0.2306,3038.8,3038.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616915344,0.2306,3038.6,3038.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763616915646,0.2306,3038.6,3038.1,6.10985291]
["bitfinex-derivatives","ETHF0:USTF0",1763616915647,0.2306,3038.5,3038.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763616916145,0.2306,3038.5,3038.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763616916343,0.2306,3038.5,3038.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763616916545,0.2306,3038.2,3038.1,3.44439669]
["bitfinex-derivatives","ETHF0:USTF0",1763616916845,0.2306,3038.4,3038.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763616917046,0.2306,3038.4,3038.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763616917750,0.2306,3038.4,3038.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763616917954,0.2306,3038.4,3038.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763616919953,0.2306,3038.2,3038.1,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1763616920247,0.99753036,3038.2,3038.1,3.19639669]
["bitfinex-derivatives","ETHF0:USTF0",1763616921250,1.0404006,3038.2,3038.1,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1763616922048,1.0404006,3038.2,3037.7,3.19794348]
["bitfinex-derivatives","ETHF0:USTF0",1763616922049,0.2306,3037.8,3037.7,3.19794348]
["bitfinex-derivatives","ETHF0:USTF0",1763616922255,0.2306,3036.9,3036.5,2.51645622]
["bitfinex-derivatives","ETHF0:USTF0",1763616922448,0.1498,3037.5,3036.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616922449,3.4384,3036.8,3036.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763616923154,3.44260925,3036.8,3036.7,0.23711784]
["bitfinex-derivatives","ETHF0:USTF0",1763616928855,3.21200925,3036.8,3036.7,0.23711784]
["bitfinex-derivatives","ETHF0:USTF0",1763616929157,0.00420925,3036.8,3036.7,0.23711784]
["bitfinex-derivatives","ETHF0:USTF0",1763616929353,9.25e-06,3036.8,3036.7,0.23711784]
["bitfinex-derivatives","ETHF0:USTF0",1763616932560,3.2078,3037.3,3037.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616932759,3.2078,3037.3,3037.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616932961,3.4512,3037.3,3037.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616933563,3.45481707,3037.3,3037.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616935148,3.21141707,3037.3,3037.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616935348,0.00361707,3037.3,3037.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616939358,3.2078,3037.7,3037.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616939564,3.2078,3037.7,3037.6,0.99763036]
["bitfinex-derivatives","ETHF0:USTF0",1763616939761,3.2078,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616939961,3.2078,3038.2,3038.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763616940162,3.4512,3038.2,3038.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763616940562,3.45446632,3038.2,3038.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763616941466,3.45446632,3038.2,3038.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1763616942058,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616942268,0.2434,3037.9,3037.8,3.19794348]
["bitfinex-derivatives","ETHF0:USTF0",1763616943565,0.2434,3037.9,3037.8,3.42864348]
["bitfinex-derivatives","ETHF0:USTF0",1763616944666,3.21106632,3038.2,3037.8,3.42864348]
["bitfinex-derivatives","ETHF0:USTF0",1763616944860,3.21106632,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616944861,3.45446632,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616945058,3.21106632,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616945367,3.45446632,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616946161,0.2434,3038.1,3038.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763616946355,0.2434,3038.1,3037.8,3.19794348]
["bitfinex-derivatives","ETHF0:USTF0",1763616946562,0.2434,3038.1,3038.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616946860,0.2434,3037.9,3037.8,3.42864348]
["bitfinex-derivatives","ETHF0:USTF0",1763616947260,3.45446632,3038.2,3038.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763616947558,3.45446632,3038.2,3038.1,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763616948566,3.45446632,3038.2,3038.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763616949066,0.2434,3037.9,3037.8,0.23564348]
["bitfinex-derivatives","ETHF0:USTF0",1763616949262,0.2434,3037.9,3037.8,3.42764348]
["bitfinex-derivatives","ETHF0:USTF0",1763616949866,0.2434,3037.9,3037.8,0.23564348]
["bitfinex-derivatives","ETHF0:USTF0",1763616950057,0.2434,3037.9,3037.8,3.42764348]
["bitfinex-derivatives","ETHF0:USTF0",1763616952867,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616957190,1.051803,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616957989,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616958287,1.05225236,3037.9,3037.8,0.23564348]
["bitfinex-derivatives","ETHF0:USTF0",1763616959084,1.05225236,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616959693,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616959880,1.05234047,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616960190,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616960391,1.05242477,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616960693,0.2434,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616961391,1.05231443,3037.9,3037.8,0.23564348]
["bitfinex-derivatives","ETHF0:USTF0",1763616961793,1.05231443,3037.9,3037.8,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616964089,1.05231443,3037.9,3037.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763616964090,0.2291,3037.4,3037.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763616964292,3.4369,3037.4,3037.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763616966093,0.2291,3037.1,3037.0,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616966291,0.2291,3037.1,3037.0,3.19694348]
["bitfinex-derivatives","ETHF0:USTF0",1763616966496,0.2291,3037.1,3037.0,3.43614348]
["bitfinex-derivatives","ETHF0:USTF0",1763616969189,0.2291,3037.1,3037.0,3.19694348]
["bitfinex-derivatives","ETHF0:USTF0",1763616969695,0.91096368,3037.1,3037.0,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616978499,0.2291,3037.1,3037.0,0.24414348]
["bitfinex-derivatives","ETHF0:USTF0",1763616978798,0.2291,3037.3,3037.0,0.15194348]
["bitfinex-derivatives","ETHF0:USTF0",1763616978997,0.2291,3037.1,3037.0,1.07300716]
["bitfinex-derivatives","ETHF0:USTF0",1763616979196,0.2291,3037.1,3037.0,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616981691,0.2291,3037.1,3037.0,0.24414348]
["bitfinex-derivatives","ETHF0:USTF0",1763616983099,0.2291,3037.1,3037.0,0.39114348]
["bitfinex-derivatives","ETHF0:USTF0",1763616987605,0.2291,3037.1,3037.0,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616993613,1.03756233,3037.1,3037.0,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763616995315,0.2403,3036.8,3036.7,0.00391784]
["bitfinex-derivatives","ETHF0:USTF0",1763616995514,4.93842601,3036.8,3036.7,0.00391784]
["bitfinex-derivatives","ETHF0:USTF0",1763617010826,5.02453175,3036.8,3036.7,0.00391784]
["bitfinex-derivatives","ETHF0:USTF0",1763617014727,0.2403,3036.5,3036.4,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763617014932,1.15646942,3036.0,3035.5,2.51195622]
["bitfinex-derivatives","ETHF0:USTF0",1763617015125,1.15646942,3036.0,3035.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763617015431,0.2403,3035.6,3035.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763617015830,0.24326753,3035.6,3035.5,0.39019897]
["bitfinex-derivatives","ETHF0:USTF0",1763617016530,0.24326753,3035.6,3035.5,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1763617020338,1.00826942,3035.3,3035.2,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763617020532,4.21606942,3035.3,3035.2,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763617021035,5.0192085,3035.3,3035.2,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1763617021232,0.2403,3035.1,3035.0,9.19547757]
["bitfinex-derivatives","ETHF0:USTF0",1763617021433,0.2403,3035.1,3035.0,9.1989678]
["bitfinex-derivatives","ETHF0:USTF0",1763617021935,0.2403,3035.1,3035.0,3.9868664]
["bitfinex-derivatives","ETHF0:USTF0",1763617023329,0.2403,3035.1,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617024636,4.50997942,3035.3,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617024833,0.76796942,3035.2,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617027227,0.76796942,3035.2,3035.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763617028934,3.2078,3035.3,3035.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763617030734,2.2078,3035.3,3035.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763617032545,2.2078,3035.3,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617032843,0.76796942,3035.1,3035.0,4.3651664]
["bitfinex-derivatives","ETHF0:USTF0",1763617033044,0.76796942,3035.1,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617033245,0.76796942,3035.1,3035.0,4.3651664]
["bitfinex-derivatives","ETHF0:USTF0",1763617033839,0.76796942,3035.1,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617034544,0.76796942,3035.1,3035.0,3.9868664]
["bitfinex-derivatives","ETHF0:USTF0",1763617035141,0.76796942,3035.1,3035.0,4.1302664]
["bitfinex-derivatives","ETHF0:USTF0",1763617035338,1.30221942,3035.1,3035.0,1.6975664]
["bitfinex-derivatives","ETHF0:USTF0",1763617035540,1.30221942,3035.1,3034.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617035541,0.53431,3034.8,3034.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617035750,3.97576942,3034.6,3034.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617036437,3.97576942,3034.6,3034.5,0.14616043]
["bitfinex-derivatives","ETHF0:USTF0",1763617037238,4.51009942,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617037451,3.97576942,3034.1,3034.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617037648,3.2078,3034.1,3034.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617037946,3.97576942,3034.1,3034.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763617038147,3.97576942,3034.1,3034.0,0.14621446]
["bitfinex-derivatives","ETHF0:USTF0",1763617038447,3.97576942,3034.1,3034.0,0.38111446]
["bitfinex-derivatives","ETHF0:USTF0",1763617038643,3.2078,3034.1,3034.0,0.38111446]
["bitfinex-derivatives","ETHF0:USTF0",1763617044248,0.7729129,3034.4,3034.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763617044446,0.00494348,3034.4,3034.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763617051957,0.88190694,3034.9,3034.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617052157,3.2078,3035.2,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617052357,4.01288434,3035.2,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617054065,4.01288434,3035.2,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617054266,1.57305376,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617054563,1.57305376,3035.1,3035.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763617055764,0.80508434,3035.1,3035.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763617058059,3.2078,3035.2,3035.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763617058265,3.2078,3035.2,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617058466,4.01338098,3035.2,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617059872,3.2078,3035.2,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617060571,0.00494348,3035.5,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617064875,0.76796942,3035.4,3035.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617065976,0.76796942,3035.4,3035.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617066475,0.76796942,3035.4,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617067877,0.76796942,3035.4,3035.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617070377,0.76796942,3035.4,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617070778,0.68317603,3035.3,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617071875,0.68317603,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617072082,1.48872902,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617072678,0.68317603,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617073180,1.48872989,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617073382,0.68317603,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617073585,1.48873059,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617074784,1.48878957,3035.1,3035.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617077880,2.7062156,3035.1,3034.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617078076,3.89097603,3034.7,3034.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763617079588,3.2078,3034.7,3034.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617079783,4.01408061,3034.7,3034.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617080588,0.68317603,3035.0,3034.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617080788,1.48964134,3035.0,3034.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763617090395,3.2078,3035.2,3035.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617090595,3.2078,3035.2,3035.1,0.93767603]
["bitfinex-derivatives","ETHF0:USTF0",1763617090898,3.2078,3035.2,3035.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617091108,3.89097603,3035.2,3035.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617094002,3.2078,3035.2,3035.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617097006,0.68317603,3035.4,3035.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617097302,0.80668206,3035.3,3035.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617100812,3.21274348,3035.5,3035.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617101018,0.68317603,3035.4,3035.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617103821,0.68317603,3035.4,3035.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617104021,1.48976322,3035.4,3035.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617104521,0.80658719,3035.4,3035.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617105317,3.21274348,3035.5,3035.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617105515,4.01925994,3035.5,3035.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617105712,3.21274348,3035.5,3035.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763617108016,0.00494348,3035.5,3035.4,0.93767603]
["bitfinex-derivatives","ETHF0:USTF0",1763617108917,4.348e-05,3035.5,3035.4,1.62085206]
["bitfinex-derivatives","ETHF0:USTF0",1763617109222,3.2078,3035.9,3035.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763617109422,3.2078,3035.9,3035.8,0.93257603]
["bitfinex-derivatives","ETHF0:USTF0",1763617110028,3.21180634,3035.9,3035.8,0.93257603]
["bitfinex-derivatives","ETHF0:USTF0",1763617112827,0.00400634,3035.9,3035.8,0.93257603]
["bitfinex-derivatives","ETHF0:USTF0",1763617117121,0.00494348,3036.2,3036.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763617117318,0.00494348,3036.2,3036.1,0.92367603]
["bitfinex-derivatives","ETHF0:USTF0",1763617118032,0.00872702,3036.2,3036.1,0.92367603]
["bitfinex-derivatives","ETHF0:USTF0",1763617118220,0.00872702,3036.2,3036.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763617118925,0.00872702,3036.2,3036.1,0.92367603]
["bitfinex-derivatives","ETHF0:USTF0",1763617119127,0.00872702,3036.2,3036.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763617123731,3.89097603,3036.7,3036.0,7.04985206]
["bitfinex-derivatives","ETHF0:USTF0",1763617123732,3.2078,3036.7,3036.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763617124032,3.2078,3036.7,3036.6,0.92367603]
["bitfinex-derivatives","ETHF0:USTF0",1763617124927,3.21086074,3036.7,3036.6,0.92653823]
["bitfinex-derivatives","ETHF0:USTF0",1763617127431,3.2078,3037.1,3037.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763617128338,3.21168332,3037.1,3037.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763617132440,0.00388332,3037.1,3037.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763617132638,3.21168332,3037.1,3037.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763617133541,3.21168332,3037.1,3037.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763617137243,0.00388332,3037.1,3037.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763617157152,0.81060568,3037.1,3037.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763617157757,0.00388332,3037.1,3037.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763617158857,0.00494348,3037.4,3037.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617159059,0.81194002,3037.4,3037.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617159557,0.81194002,3037.4,3037.3,4.21725402]
["bitfinex-derivatives","ETHF0:USTF0",1763617159758,0.00494348,3037.4,3037.3,4.21725402]
["bitfinex-derivatives","ETHF0:USTF0",1763617160056,0.00848981,3037.4,3037.3,4.21725402]
["bitfinex-derivatives","ETHF0:USTF0",1763617162055,4.09195823,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617162056,3.2078,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617162261,4.01462968,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617162848,4.01838002,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617163254,0.81058002,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617163460,0.00375034,3038.0,3037.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617164364,0.00494348,3038.3,3038.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617164760,3.2078,3038.9,3038.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617164954,4.01387697,3038.9,3038.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617165354,3.2078,3038.9,3038.8,0.24458755]
["bitfinex-derivatives","ETHF0:USTF0",1763617165662,3.21051702,3038.9,3038.8,0.24458755]
["bitfinex-derivatives","ETHF0:USTF0",1763617170258,0.00319676,3039.2,3039.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617170460,1.77691502,3040.0,3039.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617170461,3.2078,3039.9,3039.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763617170667,3.2078,3039.9,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617170856,3.97545402,3039.9,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617171263,3.97960814,3039.9,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617171462,0.76765402,3039.7,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617173666,0.76765402,3039.6,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617174265,3.74536412,3039.9,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617174467,0.76765402,3039.7,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617174966,3.74536412,3039.9,3039.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763617175165,0.76765402,3039.7,3039.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763617177269,3.97545402,3039.7,3039.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763617177662,0.00415412,3039.9,3039.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617177862,0.77180814,3039.9,3039.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617178064,0.77180814,3039.9,3039.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763617179183,0.00415412,3039.9,3039.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617179474,0.00415412,3039.9,3039.8,1.01255402]
["bitfinex-derivatives","ETHF0:USTF0",1763617179980,0.00415412,3039.9,3039.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617180368,3.2078,3040.2,3040.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617181478,3.21138193,3040.2,3040.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617181683,0.00358193,3040.2,3040.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617182780,3.97545402,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617183378,0.76765402,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617183579,0.00393542,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617184582,3.97938944,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617185983,3.21173542,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617188479,3.21173542,3040.7,3040.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617188683,3.21173542,3040.7,3040.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763617191396,3.97938944,3040.7,3040.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617191587,1.33432443,3040.6,3040.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763617191792,0.76765402,3040.4,3040.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763617192890,0.68100351,3040.4,3040.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763617195498,1.48382228,3040.4,3040.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763617202099,0.53335,3040.2,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617202307,3.88880351,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617202505,4.69162228,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617202805,4.89460009,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617203006,5.5756036,3040.1,3040.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617204304,4.69162228,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617204806,5.57595458,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617205414,4.69162228,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617208296,5.57643398,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617208504,4.69162228,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617216619,5.57643398,3040.1,3040.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617217817,0.53342,3039.8,3039.7,3.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617218005,0.53342,3039.8,3039.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763617218006,1.36200702,3039.8,3039.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763617218205,4.77299149,3039.5,3039.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763617218521,4.69162228,3039.5,3038.8,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1763617218720,3.88880351,3039.1,3038.8,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1763617225919,3.49346623,3039.1,3038.8,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1763617228321,3.49346623,3039.1,3039.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617235935,3.77913241,3039.1,3039.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617239037,0.68100351,3039.1,3039.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617239336,3.88880351,3039.1,3039.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617242633,0.68100351,3039.1,3039.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763617242933,3.2078,3039.3,3039.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617243133,0.68100351,3039.1,3039.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617245533,0.68100351,3039.1,3039.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763617245735,3.2078,3039.3,3039.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617245927,2.81251746,3039.3,3039.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763617247036,3.88880351,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617247239,4.69459964,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617247437,5.57878762,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617248436,4.69459964,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617253537,4.69459964,3039.7,3039.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763617253741,3.88880351,3039.7,3039.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763617254851,3.97420268,3039.7,3039.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763617255351,3.2078,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617261258,0.76640268,3039.9,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617261454,0.76640268,3039.7,3039.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763617266754,0.76640268,3039.7,3039.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763617266755,3.2078,3040.0,3039.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763617266956,4.0097018,3040.0,3039.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763617268854,4.0097018,3040.0,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617269055,3.2078,3040.0,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617269559,3.97420268,3040.0,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617272261,0.80246148,3039.9,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617272463,3.97420268,3040.0,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617272662,0.80244209,3039.9,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617272962,3.97420268,3040.0,3039.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763617273153,0.80246034,3039.9,3039.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763617273349,0.00490789,3040.4,3040.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763617278456,3.97911057,3040.4,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617278662,0.76640268,3040.1,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617284770,0.76640268,3040.1,3040.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763617290168,0.76640268,3040.3,3040.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763617290466,3.21270789,3040.4,3040.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763617290467,3.21270789,3040.4,3040.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763617290774,0.00490789,3040.4,3040.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763617296776,0.77131057,3040.4,3040.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763617299678,0.77131057,3040.4,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617299870,0.77131057,3040.4,3040.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763617299871,0.76640268,3040.1,3040.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763617301083,0.76640268,3040.1,3040.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763617301675,0.76640268,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617301876,0.76640268,3040.1,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617303480,1.57030718,3040.1,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617305673,0.8039045,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617305875,0.76640268,3040.2,3040.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763617306289,1.57007139,3040.2,3040.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763617308890,1.57007139,3040.2,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617309083,0.80366871,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617316793,1.48475665,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617320590,0.68108794,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617320792,3.88888794,3040.2,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617321090,0.80328152,3040.1,3040.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763617327495,0.80328152,3040.1,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617329597,1.68500599,3040.1,3040.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763617331195,0.80328152,3040.1,3040.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763617332393,0.80328152,3040.1,3040.0,7.05868794]
["bitfinex-derivatives","ETHF0:USTF0",1763617332598,3.2078,3040.2,3040.0,7.05868794]
["bitfinex-derivatives","ETHF0:USTF0",1763617332599,0.00490789,3040.4,3040.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617333095,0.8108244,3040.4,3040.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617333690,0.41569106,3040.4,3040.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617333889,0.68108794,3040.6,3040.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763617335987,0.00393542,3040.7,3040.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763617336192,0.68502336,3040.7,3040.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617337497,0.00393542,3040.7,3040.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617345907,0.00493527,3040.9,3040.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617347097,0.00778108,3040.9,3040.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763617348802,3.2078,3040.6,3039.4,2.33073939]
["bitfinex-derivatives","ETHF0:USTF0",1763617349009,3.88888794,3039.5,3039.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617349208,4.56997588,3039.1,3039.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763617349401,4.56997588,3039.1,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617349402,5.37066739,3039.1,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617349602,0.68108794,3038.9,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617349807,0.68108794,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617356112,3.88888794,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617368930,0.68108794,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617369132,3.88888794,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617376936,3.97480893,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617377138,4.7701807,3038.9,3038.5,0.15203527]
["bitfinex-derivatives","ETHF0:USTF0",1763617377839,0.53362,3038.7,3038.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763617378031,3.97480893,3038.3,3038.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763617378232,4.77000441,3038.3,3038.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763617378936,4.7723895,3038.3,3038.2,0.79543609]
["bitfinex-derivatives","ETHF0:USTF0",1763617379138,6.18777702,3038.3,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617379338,0.88159563,3038.1,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617379532,0.79519548,3038.1,3038.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763617380240,0.79519548,3038.1,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617380540,1.17891731,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617380841,6.28778904,3038.3,3038.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763617380842,4.98710011,3038.3,3038.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763617381241,3.21018509,3038.3,3038.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763617382042,3.21018509,3038.3,3038.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763617389441,0.00238509,3038.3,3038.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763617389747,3.21018509,3038.3,3038.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763617394745,3.97719402,3038.3,3038.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763617395252,3.97719402,3038.3,3038.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763617396151,4.77557602,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617396344,0.798382,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617396544,0.798382,3038.1,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617401056,0.798382,3038.1,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617401358,3.97719402,3038.3,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617401550,0.79818407,3038.2,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617401750,3.97719402,3038.3,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617402051,0.79818424,3038.2,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617402251,3.97719402,3038.3,3038.0,0.40190032]
["bitfinex-derivatives","ETHF0:USTF0",1763617402555,3.2078,3038.7,3038.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617402750,3.2078,3039.1,3039.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617402957,3.2078,3039.1,3039.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763617403556,3.21150313,3039.1,3039.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763617404954,4.00779284,3039.1,3039.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617406067,4.00779284,3039.1,3038.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617406260,0.76700893,3038.6,3038.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617406450,0.37159946,3038.6,3038.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763617407960,0.76700893,3038.6,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617408264,0.76700893,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617409453,3.97480893,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617409665,0.79637987,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617409864,3.97480893,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617410165,0.796374,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617410362,3.97480893,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617410563,0.79633906,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617410860,3.97480893,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617411058,0.79636208,3038.2,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617411258,3.2078,3038.3,3038.0,0.15120032]
["bitfinex-derivatives","ETHF0:USTF0",1763617411568,0.76700893,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617411869,0.76700893,3038.6,3038.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763617412165,1.56343518,3038.6,3038.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763617412661,1.56343518,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617415863,1.56395977,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617420477,1.56395977,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617422279,0.76700893,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617426082,1.56431105,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617438883,1.4791106,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617441689,0.79730212,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617441885,1.4791106,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617444192,0.68180848,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617444393,1.48059645,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617445195,0.79878797,3038.6,3038.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763617446688,3.88960848,3038.7,3038.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763617446906,1.48054076,3038.7,3038.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763617448198,0.79873228,3038.7,3038.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763617450486,1.48054076,3038.7,3038.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763617450686,4.68834076,3038.7,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617450996,0.79873228,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617453596,4.00653228,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617459505,3.2078,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617459704,4.00636201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617460000,0.79856201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617460200,4.00636201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617461902,0.79856201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617462093,4.00636201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617463604,0.79856201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617463797,4.00636201,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617465002,5.22180049,3038.6,3038.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763617465210,6.10166509,3038.6,3038.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763617465406,1.36361696,3038.4,3038.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763617465606,2.16217897,3038.4,3038.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763617470216,5.36997897,3038.4,3038.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763617472723,5.36997897,3038.4,3038.0,0.1230465]
["bitfinex-derivatives","ETHF0:USTF0",1763617472923,0.68180848,3038.1,3038.0,0.1230465]
["bitfinex-derivatives","ETHF0:USTF0",1763617473220,1.48037049,3038.1,3038.0,0.1230465]
["bitfinex-derivatives","ETHF0:USTF0",1763617478922,0.79856201,3038.1,3038.0,0.3786465]
["bitfinex-derivatives","ETHF0:USTF0",1763617479229,0.68180848,3038.7,3038.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617479522,0.8035278,3038.6,3038.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763617479714,3.88960848,3038.8,3038.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763617479916,0.80355594,3038.7,3038.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482126,2.09524308,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482127,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482323,0.80328072,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482516,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482718,0.80328406,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617482917,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617483113,0.80317589,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617483318,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617483523,0.80314241,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617483724,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617483927,0.80314242,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617484125,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617484321,0.80306381,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617484523,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617484723,0.80306435,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617484922,1.21537848,3039.0,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617485125,0.80306467,3038.9,3038.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617485319,0.00370313,3039.1,3039.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763617485523,0.80674213,3039.1,3039.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763617487431,0.80674213,3039.1,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617493130,0.80674213,3039.1,3038.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617493337,0.68180848,3038.6,3038.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617498934,0.76714412,3038.6,3038.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617500039,1.56985347,3038.6,3038.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763617500432,1.56985347,3038.6,3038.0,3.3308465]
["bitfinex-derivatives","ETHF0:USTF0",1763617500742,0.76714412,3038.2,3038.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763617510343,0.76714412,3038.2,3038.0,0.1230465]
["bitfinex-derivatives","ETHF0:USTF0",1763617511247,0.76714412,3038.2,3038.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617512445,3.2078,3038.5,3038.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617512643,4.00971423,3038.5,3038.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617516150,0.87665033,3038.8,3038.0,0.1230465]
["bitfinex-derivatives","ETHF0:USTF0",1763617516151,3.2078,3038.9,3038.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617516353,4.00999904,3038.9,3038.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617518146,3.2078,3038.9,3038.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617518847,3.97494412,3038.9,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617519052,3.97494412,3038.9,3038.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763617519349,3.97494412,3038.9,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617519547,0.76714412,3038.6,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617522451,3.2078,3038.9,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617522656,0.76714412,3038.8,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617524059,3.97494412,3038.8,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617524760,3.97494412,3038.8,3038.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763617524958,3.97494412,3038.8,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617525655,0.80168514,3038.7,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617525861,3.97494412,3038.8,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617526055,0.80168017,3038.7,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617526256,3.97494412,3038.8,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617526456,0.80164954,3038.7,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617526652,0.80165251,3038.6,3038.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763617531875,0.80165251,3038.6,3038.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763617532271,3.2078,3038.8,3038.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763617539681,0.00370313,3039.1,3039.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617539873,0.00370313,3039.1,3039.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763617541587,0.00370313,3039.1,3039.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763617543984,0.00370313,3039.1,3039.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617550983,3.2078,3040.3,3040.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617551790,3.2078,3040.3,3040.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617551986,3.21075769,3040.3,3040.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617554485,3.21075769,3040.3,3040.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763617554682,0.00295769,3040.3,3040.2,0.2391539]
["bitfinex-derivatives","ETHF0:USTF0",1763617554885,0.00295769,3040.3,3040.2,3.4469539]
["bitfinex-derivatives","ETHF0:USTF0",1763617555089,0.00493527,3040.5,3040.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763617556091,0.00734911,3040.5,3040.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763617556592,3.2078,3041.1,3041.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617557488,3.21198777,3041.1,3041.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617557891,0.00418777,3041.1,3041.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763617559399,3.2078,3041.9,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617560399,3.9778342,3041.9,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617560899,0.68038184,3041.7,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617561197,3.89107192,3041.9,3041.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763617561990,3.21069008,3041.9,3041.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763617562198,3.21069008,3041.9,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617562398,3.89107192,3041.9,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617563498,0.68038184,3041.7,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617564090,3.21069008,3041.9,3041.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617564491,3.21069008,3041.9,3041.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617564492,3.21069008,3041.9,3041.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617565001,3.21069008,3041.9,3041.5,0.82538184]
["bitfinex-derivatives","ETHF0:USTF0",1763617565501,3.21069008,3041.9,3041.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617568990,3.21069008,3041.9,3041.8,0.92538184]
["bitfinex-derivatives","ETHF0:USTF0",1763617569799,0.00289008,3041.9,3041.8,0.92538184]
["bitfinex-derivatives","ETHF0:USTF0",1763617570702,0.00289008,3041.9,3041.8,4.13318184]
["bitfinex-derivatives","ETHF0:USTF0",1763617571196,3.2078,3042.4,3042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617571704,3.2078,3042.4,3042.0,0.81958184]
["bitfinex-derivatives","ETHF0:USTF0",1763617571996,3.2078,3042.4,3042.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763617572304,3.21113616,3042.4,3042.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763617573001,3.21113616,3042.4,3042.0,0.81958184]
["bitfinex-derivatives","ETHF0:USTF0",1763617573301,3.21113616,3042.4,3042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617573902,3.21113616,3042.4,3042.2,0.68038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617574102,3.21113616,3042.4,3042.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1763617574502,0.00333616,3042.4,3042.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1763617575401,0.00333616,3042.4,3042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617577298,0.00333616,3042.4,3042.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763617578499,0.00333616,3042.4,3042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763617581407,0.00333616,3042.4,3042.3,0.92538184]
["bitfinex-derivatives","ETHF0:USTF0",1763617583812,0.00333616,3042.4,3042.3,4.10038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617588707,0.80349923,3042.4,3042.3,4.10038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617589013,0.00333616,3042.4,3042.3,4.10038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617589416,0.80378384,3042.4,3042.3,4.10038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617590112,0.00333616,3042.4,3042.3,4.10038184]
["bitfinex-derivatives","ETHF0:USTF0",1763617591008,0.87774331,3043.1,3043.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763617591218,3.2078,3043.2,3043.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763617591406,4.00814133,3043.2,3043.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763617592006,4.00814133,3043.2,3043.1,0.23979293]
["bitfinex-derivatives","ETHF0:USTF0",1763617592007,4.01046032,3043.2,3043.1,0.23979293]
["bitfinex-derivatives","ETHF0:USTF0",1763617592209,0.80266032,3043.2,3043.1,4.12797477]
["bitfinex-derivatives","ETHF0:USTF0",1763617592510,3.2078,3044.0,3043.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617592706,3.2078,3044.0,3043.9,2.94618184]
["bitfinex-derivatives","ETHF0:USTF0",1763617592907,1.1743904,3044.4,3044.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617592908,3.2078,3044.4,3044.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617593109,3.2078,3044.4,3044.3,4.09718184]
["bitfinex-derivatives","ETHF0:USTF0",1763617593414,3.21184396,3044.4,3044.3,0.92118184]
["bitfinex-derivatives","ETHF0:USTF0",1763617593614,3.21184396,3044.4,3044.3,4.09718184]
["bitfinex-derivatives","ETHF0:USTF0",1763617593917,3.21184396,3044.4,3044.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1763617594416,3.21184396,3044.4,3044.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763617594918,3.21184396,3044.4,3044.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617595411,3.21184396,3044.4,3044.3,0.92118184]
["bitfinex-derivatives","ETHF0:USTF0",1763617596009,0.00404396,3044.4,3044.3,0.92118184]
["bitfinex-derivatives","ETHF0:USTF0",1763617599420,0.00404396,3044.4,3044.3,1.60156368]
["bitfinex-derivatives","ETHF0:USTF0",1763617599617,0.00404396,3044.4,3044.3,0.92118184]
["bitfinex-derivatives","ETHF0:USTF0",1763617599818,0.00404396,3044.4,3044.3,1.60156368]
["bitfinex-derivatives","ETHF0:USTF0",1763617601119,0.00404396,3044.4,3044.3,4.10018184]
["bitfinex-derivatives","ETHF0:USTF0",1763617601326,3.2078,3044.8,3044.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617602817,3.2078,3044.8,3044.7,0.92118184]
["bitfinex-derivatives","ETHF0:USTF0",1763617603521,0.68038184,3045.5,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763617603522,3.2078,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763617603711,3.2078,3045.7,3045.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617603916,3.2078,3045.7,3045.6,2.24322767]
["bitfinex-derivatives","ETHF0:USTF0",1763617604314,3.2078,3045.7,3045.6,4.10422767]
["bitfinex-derivatives","ETHF0:USTF0",1763617605118,3.2078,3045.7,3045.6,3.18204583]
["bitfinex-derivatives","ETHF0:USTF0",1763617605313,3.2078,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617606016,9.74018,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617606622,3.74018,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617607620,4.42056184,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617610627,5.10094368,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617610829,4.42056184,3045.7,3045.6,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1763617611629,5.10094368,3045.7,3045.6,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617611830,4.42056184,3045.7,3045.6,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617612628,5.10359047,3045.7,3045.6,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617612931,5.88412761,3045.7,3045.6,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617617139,0.53246,3045.3,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763617617438,3.88818184,3045.1,3045.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763617618032,3.88818184,3045.1,3045.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763617618232,3.88818184,3045.1,3045.0,0.38725902]
["bitfinex-derivatives","ETHF0:USTF0",1763617618434,3.88818184,3045.1,3045.0,0.14645902]
["bitfinex-derivatives","ETHF0:USTF0",1763617619137,4.67221312,3045.1,3045.0,0.14645902]
["bitfinex-derivatives","ETHF0:USTF0",1763617620934,4.75561534,3045.1,3045.0,0.14645902]
["bitfinex-derivatives","ETHF0:USTF0",1763617625151,4.75561534,3045.1,3045.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1763617625152,5.93000574,3045.1,3045.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1763617625342,4.75561534,3045.1,3045.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1763617625640,5.5193994,3045.1,3044.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763617625843,0.53259,3044.5,3044.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763617626138,1.95568142,3044.5,3044.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617626338,1.95568142,3044.5,3043.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763617626339,0.78403128,3044.5,3043.9,0.76378406]
["bitfinex-derivatives","ETHF0:USTF0",1763617626539,1.54781534,3044.5,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617626840,0.78403128,3044.4,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617629546,0.78403128,3044.4,3044.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617629847,3.2078,3044.6,3044.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617629848,0.78403128,3044.5,3044.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617630046,0.78403128,3044.4,3044.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617630254,0.78403128,3044.4,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617630653,0.76378406,3044.3,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617632045,0.7687109,3044.5,3044.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617632352,0.78487678,3044.4,3044.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617632549,0.78487678,3044.3,3044.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617633347,0.7687109,3044.5,3044.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617633650,0.78466635,3044.4,3044.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617633844,0.00492684,3044.5,3044.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617634046,0.78959298,3044.5,3044.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617634443,0.78959298,3044.5,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617634643,0.78466614,3044.4,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617635148,0.78466614,3044.4,3044.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763617637350,0.78466614,3044.4,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617639149,0.76378406,3044.3,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617642247,3.2078,3044.1,3044.0,0.14558841]
["bitfinex-derivatives","ETHF0:USTF0",1763617642458,4.52728482,3044.1,3044.0,0.14708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617644961,5.29106888,3044.1,3044.0,0.14708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617645458,4.52728482,3044.1,3044.0,0.14708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617648563,3.99462482,3044.1,3044.0,0.39278841]
["bitfinex-derivatives","ETHF0:USTF0",1763617650766,3.99462482,3044.1,3044.0,0.14708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617657368,3.99462482,3044.1,3044.0,0.39708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617660373,0.78682482,3044.1,3044.0,0.39708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617660671,3.99462482,3044.1,3044.0,0.39708841]
["bitfinex-derivatives","ETHF0:USTF0",1763617660869,0.53275,3043.6,3043.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763617661069,4.09018445,3043.6,3043.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763617661373,4.87700927,3043.6,3043.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763617661871,4.87700927,3043.6,3043.5,0.17793713]
["bitfinex-derivatives","ETHF0:USTF0",1763617662062,4.87700927,3043.6,3043.5,0.42793713]
["bitfinex-derivatives","ETHF0:USTF0",1763617662261,3.99462482,3043.6,3043.5,0.42793713]
["bitfinex-derivatives","ETHF0:USTF0",1763617662971,4.75840888,3043.6,3043.5,0.42793713]
["bitfinex-derivatives","ETHF0:USTF0",1763617663172,4.75840888,3043.6,3043.5,0.17793713]
["bitfinex-derivatives","ETHF0:USTF0",1763617663467,4.75840888,3043.6,3043.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763617663468,5.29115888,3043.6,3043.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763617663674,0.76378406,3043.3,3043.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763617663966,1.55060888,3043.3,3043.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763617664572,1.55389684,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617665164,1.55389684,3043.3,3043.2,0.25756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617665971,0.79011278,3043.3,3043.2,0.25756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617666275,0.00328796,3043.3,3043.2,0.25756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617672480,0.00328796,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617672682,3.74388796,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617672976,4.53063017,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617673777,5.41301462,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617675084,4.53063017,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617678777,3.99783017,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617678974,4.76161423,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617681784,3.99783017,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617682080,4.76161423,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617682882,5.35752903,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617684582,4.6776796,3043.3,3043.2,0.25756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617685087,4.6776796,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617686584,5.35752903,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617686984,6.23991348,3043.3,3043.2,0.00756335]
["bitfinex-derivatives","ETHF0:USTF0",1763617688180,8.57363033,3043.3,3042.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763617688382,8.57363033,3043.3,3042.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617688383,5.10042886,3042.6,3042.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763617688585,0.67984943,3042.1,3042.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763617688791,0.67984943,3042.1,3042.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763617689088,0.67984943,3042.1,3042.0,0.44874993]
["bitfinex-derivatives","ETHF0:USTF0",1763617689289,0.28487498,3042.1,3042.0,0.44874993]
["bitfinex-derivatives","ETHF0:USTF0",1763617689686,0.00492684,3042.4,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617689687,0.67984943,3042.3,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617690083,1.46635625,3042.3,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617690391,0.67984943,3042.1,3042.0,0.44874993]
["bitfinex-derivatives","ETHF0:USTF0",1763617692086,0.67984943,3042.1,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617692591,0.67984943,3042.1,3042.0,0.44874993]
["bitfinex-derivatives","ETHF0:USTF0",1763617692980,0.67984943,3042.3,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617693194,1.46619654,3042.3,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617693988,4.67399654,3042.3,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617694292,4.67399654,3042.3,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617694593,0.67984943,3042.1,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617697588,0.67984943,3042.1,3042.0,0.44874993]
["bitfinex-derivatives","ETHF0:USTF0",1763617699198,0.00492684,3042.4,3042.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617700498,0.00492684,3042.4,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617700699,0.67984943,3042.2,3042.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617700899,0.67984943,3042.2,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617701291,3.2078,3042.3,3042.0,0.19584993]
["bitfinex-derivatives","ETHF0:USTF0",1763617701292,3.2078,3042.3,3042.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617701598,0.00492684,3042.4,3042.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763617702491,0.533,3042.2,3041.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763617702696,4.56749886,3041.8,3040.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617703002,3.88764943,3041.1,3040.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617703599,5.35648434,3041.1,3040.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617703799,3.88764943,3040.6,3040.5,0.15512684]
["bitfinex-derivatives","ETHF0:USTF0",1763617703993,4.6727613,3040.6,3040.5,0.15512684]
["bitfinex-derivatives","ETHF0:USTF0",1763617704388,3.88764943,3040.6,3040.5,0.15512684]
["bitfinex-derivatives","ETHF0:USTF0",1763617704589,5.35122604,3040.6,3040.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617704893,4.3319633,3040.1,3040.0,0.15253388]
["bitfinex-derivatives","ETHF0:USTF0",1763617705798,4.3319633,3040.1,3040.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617705997,5.11390604,3040.1,3040.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617706403,4.3319633,3040.1,3040.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617707402,4.3319633,3040.1,3040.0,0.14753388]
["bitfinex-derivatives","ETHF0:USTF0",1763617707704,4.3319633,3040.1,3040.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617708307,5.11164144,3040.1,3040.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763617708603,5.11164144,3040.1,3039.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617708604,5.64428208,3040.1,3039.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617708805,4.3319633,3039.6,3039.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617709495,4.3319633,3039.6,3039.5,0.15369131]
["bitfinex-derivatives","ETHF0:USTF0",1763617709695,0.53348,3039.5,3039.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617709891,4.3319633,3039.1,3039.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763617710806,4.3319633,3039.1,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617712008,3.2078,3039.1,3039.0,0.4016898]
["bitfinex-derivatives","ETHF0:USTF0",1763617712799,3.2078,3039.1,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617714207,3.2078,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617715504,1.1241633,3039.3,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617715705,3.2078,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617717706,1.1241633,3039.3,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617717905,3.2078,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617719913,0.00493502,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617726118,0.00493502,3039.4,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617726512,0.00493502,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617731324,0.78726451,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617732429,1.65525988,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617733420,1.96064816,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617734423,0.78726451,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617735426,2.5448613,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617735818,2.5448613,3039.4,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617736024,3.88919992,3039.1,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617736223,3.88919992,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617736224,3.99012949,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617736822,0.78232949,3039.1,3039.0,0.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1763617737116,1.76253181,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617737323,2.54999787,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617739929,0.79240108,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617740429,2.54999787,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617741330,0.79240108,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617741733,2.54999787,3039.4,3039.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763617742423,0.79240108,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617742625,1.473801,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617743030,3.23139779,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617743331,1.473801,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617744024,0.79240108,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617744223,1.96657892,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617746324,0.79240108,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617747228,1.67281029,3039.4,3039.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617748834,1.67281029,3039.4,3039.0,3.3616898]
["bitfinex-derivatives","ETHF0:USTF0",1763617749034,0.78746606,3039.3,3039.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617751639,1.66787527,3039.3,3039.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617752740,4.87567527,3039.3,3039.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617752930,4.87567527,3039.3,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617753136,1.94066913,3039.1,3039.0,0.1538898]
["bitfinex-derivatives","ETHF0:USTF0",1763617753339,1.55395735,3039.1,3039.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1763617753539,1.55395735,3039.1,3039.0,0.1473898]
["bitfinex-derivatives","ETHF0:USTF0",1763617753839,0.53361,3038.7,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617754033,5.75698875,3038.6,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617754235,3.99526606,3038.6,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617754434,5.16835102,3038.6,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617754632,5.17228222,3038.6,3038.5,0.15405512]
["bitfinex-derivatives","ETHF0:USTF0",1763617756039,3.99919726,3038.6,3038.5,0.15405512]
["bitfinex-derivatives","ETHF0:USTF0",1763617757138,4.87778502,3038.6,3038.5,0.15405512]
["bitfinex-derivatives","ETHF0:USTF0",1763617757335,4.87778502,3038.6,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617757640,3.2078,3038.2,3038.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763617758337,3.2078,3038.2,3038.0,0.15033891]
["bitfinex-derivatives","ETHF0:USTF0",1763617764742,3.2078,3038.2,3038.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763617765251,0.0039312,3038.6,3038.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763617771045,0.0039312,3038.6,3038.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763617773447,0.88352278,3039.4,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617773748,0.77788486,3039.3,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617773944,0.00493502,3039.4,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617773945,0.77788486,3039.2,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617774147,0.00493502,3039.4,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617774451,0.77809908,3039.3,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617774652,0.77809908,3039.2,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617774849,0.00801953,3039.4,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617775049,0.77809897,3039.3,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617775257,0.77809897,3039.2,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617775449,0.00801953,3039.4,3039.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617775655,0.00801953,3039.4,3039.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617775950,0.00801953,3039.4,3039.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617776346,3.2078,3039.5,3039.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617776347,3.2078,3040.0,3039.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617776552,4.08638776,3040.4,3040.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617776753,0.7786225,3040.3,3040.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617776948,0.7786225,3040.2,3040.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617777257,0.00364302,3040.2,3040.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617780956,0.00364302,3040.2,3040.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617781951,0.00364302,3040.2,3040.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763617786057,0.00364302,3040.2,3040.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617793959,1.24211165,3040.9,3040.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617794158,2.01576388,3040.9,3040.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617794960,0.00305331,3040.9,3040.8,0.2403951]
["bitfinex-derivatives","ETHF0:USTF0",1763617799763,5.62912556,3041.2,3041.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617799764,0.00493502,3041.2,3041.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763617799972,0.00493502,3041.2,3041.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763617800771,0.77462042,3041.2,3041.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763617802171,0.00880905,3041.2,3041.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763617805164,0.00880905,3041.2,3041.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617805165,0.53319,3041.1,3041.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763617805467,0.53319,3041.1,3040.8,0.0041951]
["bitfinex-derivatives","ETHF0:USTF0",1763617805468,0.77510877,3041.1,3040.8,0.0041951]
["bitfinex-derivatives","ETHF0:USTF0",1763617805769,3.97361137,3040.9,3040.8,0.0041951]
["bitfinex-derivatives","ETHF0:USTF0",1763617805965,3.97361137,3040.9,3040.5,0.15393502]
["bitfinex-derivatives","ETHF0:USTF0",1763617805966,5.15407585,3040.9,3040.5,0.15393502]
["bitfinex-derivatives","ETHF0:USTF0",1763617806165,0.00880905,3041.2,3040.5,0.40493502]
["bitfinex-derivatives","ETHF0:USTF0",1763617806166,0.87829666,3040.7,3040.5,0.40493502]
["bitfinex-derivatives","ETHF0:USTF0",1763617806364,1.64410803,3041.1,3041.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763617806562,2.41975212,3041.1,3041.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763617806762,0.77564409,3041.1,3041.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763617806970,0.77564409,3041.1,3041.0,0.39597888]
["bitfinex-derivatives","ETHF0:USTF0",1763617808066,0.00880905,3041.2,3041.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617810173,0.78397778,3041.2,3041.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617813370,0.78397778,3041.2,3041.0,0.14497888]
["bitfinex-derivatives","ETHF0:USTF0",1763617813676,1.89837705,3041.1,3041.0,0.14497888]
["bitfinex-derivatives","ETHF0:USTF0",1763617813974,0.35374711,3041.5,3041.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617814275,4.06797168,3042.6,3041.0,0.14497888]
["bitfinex-derivatives","ETHF0:USTF0",1763617814276,0.1411,3043.0,3042.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617814467,0.1411,3043.0,3042.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763617814666,3.2078,3043.3,3042.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763617814667,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617814875,0.1411,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617815073,0.14524241,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617816173,0.23694241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617818473,0.00414241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617820784,0.23694241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617821280,0.37804241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617822279,0.37804241,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617823289,0.37804241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617823586,0.23694241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617823783,0.00414241,3043.0,3042.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617824585,0.00493502,3043.1,3043.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763617824784,3.4406,3043.7,3043.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763617825689,3.44378089,3043.7,3043.6,0.25524854]
["bitfinex-derivatives","ETHF0:USTF0",1763617827287,3.34378089,3043.7,3043.6,0.25524854]
["bitfinex-derivatives","ETHF0:USTF0",1763617828187,3.34378089,3043.7,3043.6,0.00424854]
["bitfinex-derivatives","ETHF0:USTF0",1763617828386,4.46698921,3043.7,3043.6,0.00424854]
["bitfinex-derivatives","ETHF0:USTF0",1763617829988,5.22803382,3043.7,3043.6,0.00424854]
["bitfinex-derivatives","ETHF0:USTF0",1763617830190,5.76074815,3043.7,3043.6,0.00424854]
["bitfinex-derivatives","ETHF0:USTF0",1763617830388,0.2301,3042.7,3042.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763617830585,0.2301,3042.7,3042.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763617830586,0.2301,3042.6,3042.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763617831386,0.2301,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617833885,0.2301,3042.6,3042.5,0.25269098]
["bitfinex-derivatives","ETHF0:USTF0",1763617834188,0.1495,3043.0,3042.5,0.39829098]
["bitfinex-derivatives","ETHF0:USTF0",1763617834390,0.2453,3042.7,3042.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763617834789,0.2453,3042.7,3042.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617835090,0.2453,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617835492,0.2453,3042.6,3042.5,0.25929098]
["bitfinex-derivatives","ETHF0:USTF0",1763617837092,0.2453,3042.6,3042.5,0.40489098]
["bitfinex-derivatives","ETHF0:USTF0",1763617837494,0.1495,3043.0,3042.5,0.40489098]
["bitfinex-derivatives","ETHF0:USTF0",1763617837794,1.00716513,3042.9,3042.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617839690,0.2453,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617840191,0.2453,3042.6,3042.5,0.25929098]
["bitfinex-derivatives","ETHF0:USTF0",1763617840789,0.2453,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617841498,5.33754621,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617845199,6.50726425,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617847101,7.04019425,3042.6,3042.5,0.00739098]
["bitfinex-derivatives","ETHF0:USTF0",1763617848996,0.3558,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617849192,1.11712316,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617849992,1.11712316,3042.0,3041.9,3.21090054]
["bitfinex-derivatives","ETHF0:USTF0",1763617850193,0.3558,3042.0,3041.9,3.21090054]
["bitfinex-derivatives","ETHF0:USTF0",1763617851103,0.3558,3042.0,3041.9,3.46280054]
["bitfinex-derivatives","ETHF0:USTF0",1763617852796,1.03610227,3042.0,3041.9,3.46280054]
["bitfinex-derivatives","ETHF0:USTF0",1763617854203,1.03610227,3042.0,3041.9,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1763617854500,1.71640454,3042.0,3041.9,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1763617854695,1.79719053,3042.0,3041.9,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1763617854898,3.0105228,3042.0,3041.9,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1763617857004,2.77286793,3042.0,3041.9,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1763617858400,0.25023502,3042.3,3042.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617858705,0.76644512,3042.3,3042.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617858902,1.01174512,3042.3,3042.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617859197,0.76644512,3042.3,3042.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617860702,0.00493502,3042.3,3042.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763617861399,0.00493502,3042.3,3041.9,3.46280054]
["bitfinex-derivatives","ETHF0:USTF0",1763617861400,0.2453,3042.0,3041.9,3.46280054]
["bitfinex-derivatives","ETHF0:USTF0",1763617862503,1.12788469,3042.3,3041.9,3.46280054]
["bitfinex-derivatives","ETHF0:USTF0",1763617862709,0.99771849,3042.2,3042.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763617864311,0.3857,3042.0,3041.9,3.21090054]
["bitfinex-derivatives","ETHF0:USTF0",1763617864610,1.14861849,3042.0,3041.9,3.21090054]
["bitfinex-derivatives","ETHF0:USTF0",1763617865608,1.14861849,3042.0,3041.9,3.44010054]
["bitfinex-derivatives","ETHF0:USTF0",1763617868414,0.76291849,3042.0,3041.9,3.44010054]
["bitfinex-derivatives","ETHF0:USTF0",1763617871616,0.99771849,3042.0,3041.9,3.44010054]
["bitfinex-derivatives","ETHF0:USTF0",1763617873818,0.76291849,3042.0,3041.9,3.44010054]
["bitfinex-derivatives","ETHF0:USTF0",1763617877922,0.00493502,3042.3,3042.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763617880828,0.00493502,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617882123,0.23973502,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617886925,0.23973502,3042.3,3042.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763617887126,0.23973502,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617889421,0.00493502,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617889819,0.7665642,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617896338,0.7665642,3042.3,3042.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763617896534,0.7665642,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617899934,0.7665642,3042.3,3042.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763617900136,0.7665642,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617901737,1.0105642,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617901927,1.88966089,3042.3,3042.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763617902329,0.244,3041.7,3041.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763617902531,2.18263567,3041.7,3041.6,0.25813502]
["bitfinex-derivatives","ETHF0:USTF0",1763617902842,1.77082176,3041.7,3041.6,0.25813502]
["bitfinex-derivatives","ETHF0:USTF0",1763617903144,2.65098698,3041.7,3041.6,0.25813502]
["bitfinex-derivatives","ETHF0:USTF0",1763617903337,2.65098698,3041.7,3041.6,0.26219947]
["bitfinex-derivatives","ETHF0:USTF0",1763617903540,1.77082176,3041.7,3041.6,0.26219947]
["bitfinex-derivatives","ETHF0:USTF0",1763617907132,1.52682176,3041.7,3041.6,0.26219947]
["bitfinex-derivatives","ETHF0:USTF0",1763617907333,0.76162918,3041.7,3041.6,0.26219947]
["bitfinex-derivatives","ETHF0:USTF0",1763617907533,0.88016522,3042.0,3041.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617907736,0.76192146,3042.0,3041.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617909835,1.0141276,3042.3,3042.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617910041,1.77685775,3042.3,3042.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617910443,0.76766517,3042.3,3042.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617912243,1.77685775,3042.3,3042.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617917646,0.244,3042.1,3042.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617918744,0.7701276,3042.3,3042.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617918942,0.76731456,3042.3,3042.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763617919143,0.88016522,3042.9,3042.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617919352,1.12416522,3043.0,3042.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617919647,1.26966522,3043.0,3042.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763617919835,1.26966522,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617919836,0.244,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617920041,1.00919258,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617922152,1.00919258,3042.9,3042.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763617922350,1.00919258,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617922656,0.2318,3042.4,3042.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763617923048,0.99699258,3042.6,3042.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617923756,0.2318,3042.4,3042.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763617923955,0.2318,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617924358,0.2318,3042.4,3042.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763617927754,0.99699258,3042.6,3042.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617927957,0.8786278,3042.7,3042.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617928147,1.1104278,3042.8,3042.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617928852,1.79041229,3042.8,3042.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617929448,1.79041229,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617929658,0.2318,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617930254,0.2318,3042.1,3042.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763617930562,0.2318,3042.1,3042.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617930563,0.91178449,3042.1,3042.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617931151,0.2318,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617931358,0.91178449,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617931952,1.67256571,3041.7,3041.6,0.00899947]
["bitfinex-derivatives","ETHF0:USTF0",1763617932658,1.67256571,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617933955,1.67256571,3041.7,3041.6,0.00899947]
["bitfinex-derivatives","ETHF0:USTF0",1763617935767,0.99258122,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617936262,0.76078122,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617936564,0.99258122,3041.7,3041.6,0.24979947]
["bitfinex-derivatives","ETHF0:USTF0",1763617937366,0.99258122,3041.7,3041.6,0.00899947]
["bitfinex-derivatives","ETHF0:USTF0",1763617937658,0.2318,3041.2,3041.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763617938158,0.67998449,3041.4,3041.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763617938366,0.91178449,3041.4,3041.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763617938766,0.91471279,3041.4,3041.3,0.24426235]
["bitfinex-derivatives","ETHF0:USTF0",1763617945168,0.91471279,3041.4,3041.3,3.45206235]
["bitfinex-derivatives","ETHF0:USTF0",1763617945965,0.0029283,3041.4,3041.3,3.45206235]
["bitfinex-derivatives","ETHF0:USTF0",1763617947066,0.0029283,3041.4,3041.3,4.13204684]
["bitfinex-derivatives","ETHF0:USTF0",1763617947266,0.8786278,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617947466,1.00358474,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617947770,1.68356923,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617948772,1.686379,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617949765,0.00280977,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617953877,0.23740977,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617954876,0.00280977,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617960874,0.23740977,3042.2,3042.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763617965493,0.23740977,3042.2,3042.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763617968591,0.23740977,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617968787,0.67998449,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617969589,0.91458449,3042.1,3042.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617971398,0.2346,3041.8,3041.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763617971699,0.91458449,3041.8,3041.3,3.21126235]
["bitfinex-derivatives","ETHF0:USTF0",1763617972900,0.91458449,3041.8,3041.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617973498,3.2078,3041.9,3041.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617973499,4.12238449,3041.9,3041.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617973689,4.12238449,3041.9,3041.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763617975102,0.91458449,3041.7,3041.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617976097,0.2346,3041.7,3041.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617976297,0.91458449,3041.7,3041.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617976499,0.91458449,3041.7,3041.3,3.21126235]
["bitfinex-derivatives","ETHF0:USTF0",1763617976700,0.91458449,3041.5,3041.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617976901,1.06248449,3041.5,3041.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763617979009,0.3825,3041.5,3041.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763617979203,0.2346,3041.5,3041.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763617980908,0.91458449,3041.5,3041.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763617983806,0.92798449,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617984007,1.68556781,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617984613,1.43756781,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617985311,1.68556781,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617985909,1.17198618,3042.4,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617985910,0.66755726,3042.5,3042.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617986108,0.00493502,3042.5,3042.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617986408,0.25293502,3042.5,3042.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617986708,0.39713502,3042.5,3042.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617986906,0.248,3042.3,3042.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763617987212,0.92798449,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617988205,0.248,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617988401,0.92798449,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617988798,1.01351168,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617992514,0.76551168,3041.9,3041.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763617992704,1.01351168,3041.9,3041.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763617994114,1.01351168,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763617996012,1.01351168,3041.9,3041.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763617997519,1.17198618,3042.2,3042.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617997520,2.18549786,3042.2,3042.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763617998119,0.248,3041.9,3041.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763617998414,1.00323863,3041.9,3041.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763618008922,1.00323863,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763618009425,0.75523863,3041.9,3041.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763618009614,0.2447,3042.4,3042.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763618009814,0.75627663,3042.3,3042.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763618011121,0.0080138,3042.5,3042.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763618011316,0.0080138,3042.5,3042.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763618011628,0.76416591,3042.5,3042.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763618013124,0.0080138,3042.5,3042.4,1.01571168]
["bitfinex-derivatives","ETHF0:USTF0",1763618017025,0.0080138,3042.5,3042.4,4.22351168]
["bitfinex-derivatives","ETHF0:USTF0",1763618018629,0.0080138,3042.5,3042.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763618019629,0.2572138,3042.5,3042.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763618019834,0.0080138,3042.5,3042.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763618022023,0.0080138,3042.5,3042.4,4.22351168]
["bitfinex-derivatives","ETHF0:USTF0",1763618023431,0.76551168,3043.3,3043.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763618023631,0.2492,3043.1,3043.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618024432,1.01471168,3043.3,3043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618024625,1.77654429,3043.3,3043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618024932,0.25297547,3043.3,3043.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618025721,0.25297547,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618025929,0.2492,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618026122,1.00719949,3042.8,3042.7,0.24963502]
["bitfinex-derivatives","ETHF0:USTF0",1763618026333,0.2492,3042.8,3042.7,0.24963502]
["bitfinex-derivatives","ETHF0:USTF0",1763618026525,0.2492,3043.0,3042.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618026726,1.00738154,3043.0,3042.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618028935,0.2492,3043.0,3042.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618029432,1.15566323,3043.0,3042.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618029636,0.3973,3043.0,3042.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618030037,0.2492,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618030233,0.2492,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618030430,1.00753422,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618030833,1.54042422,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618031034,0.2492,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618031232,1.01471168,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618031432,1.7730762,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618033134,1.7730762,3042.4,3042.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618033734,1.00756452,3042.4,3042.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618034038,1.01471168,3042.8,3042.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618034239,1.77356561,3042.8,3042.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618034434,1.77356561,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618034630,1.00805393,3042.7,3042.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618036937,0.75885393,3042.7,3042.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618037129,1.16543792,3043.2,3043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618037130,0.2492,3043.2,3043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618037330,0.2492,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618037331,0.2492,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618037731,0.2492,3042.8,3042.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618039938,1.00895807,3042.8,3042.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618040847,0.75975807,3042.8,3042.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618041044,0.00377547,3043.3,3042.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763618041242,1.00907581,3043.2,3043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618044338,1.00907581,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618044339,0.243,3042.8,3042.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618044540,1.00287581,3042.8,3042.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618044940,0.75987581,3042.8,3042.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618045845,0.76551168,3043.2,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618045846,1.00295755,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618046046,1.8794087,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618046644,1.00295755,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618047347,0.75995755,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618049849,1.00295755,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618050750,1.68275609,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618051453,1.68276205,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618051748,0.75996351,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618052456,1.00296351,3043.1,3043.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763618055055,1.00296351,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618055259,1.68276205,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618057959,1.00296351,3043.1,3043.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618058859,1.00296351,3043.1,3043.0,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618059056,1.00296351,3043.1,3043.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763618059255,0.75996351,3043.1,3043.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763618059457,0.75996351,3043.1,3043.0,4.26029854]
["bitfinex-derivatives","ETHF0:USTF0",1763618059757,0.75996351,3043.1,3043.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763618064955,0.00377547,3043.3,3043.0,4.26029854]
["bitfinex-derivatives","ETHF0:USTF0",1763618065153,0.00377547,3043.3,3043.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618065355,0.76518781,3043.3,3043.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618066159,0.76518781,3043.3,3043.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618069661,0.76518781,3043.3,3043.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763618069860,0.76518781,3043.3,3043.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618070062,1.00818781,3043.3,3043.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763618070262,0.249,3042.9,3042.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763618071264,1.01061985,3042.9,3042.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763618072869,1.01061985,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618073067,0.82309854,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618073068,0.2454,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618073270,0.92519854,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618073472,0.2454,3042.4,3042.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618074670,0.87940726,3042.7,3042.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618074866,3.2078,3043.2,3042.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618074867,0.2454,3043.1,3043.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618075068,0.2454,3043.1,3043.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618075270,0.2454,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618075775,0.2454,3043.1,3043.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618076071,0.2454,3043.1,3043.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763618076277,0.24917547,3043.3,3043.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618077277,0.2454,3043.1,3043.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618078076,0.2454,3043.1,3043.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618079977,0.24917547,3043.3,3043.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618083684,0.2454,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618083875,0.92519854,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618084486,0.2454,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618085382,1.00720176,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618085581,1.00720176,3043.2,3043.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618087189,1.00720176,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618087190,1.6870003,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618091195,1.00720176,3043.2,3043.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618091785,1.00720176,3043.2,3043.1,4.12679854]
["bitfinex-derivatives","ETHF0:USTF0",1763618092189,0.76180176,3043.2,3043.1,4.12679854]
["bitfinex-derivatives","ETHF0:USTF0",1763618092395,1.00720176,3043.2,3043.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618092792,0.76180176,3043.2,3043.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618093394,0.76180176,3043.2,3043.1,4.12679854]
["bitfinex-derivatives","ETHF0:USTF0",1763618098502,0.76180176,3043.2,3043.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763618098704,0.76180176,3043.2,3043.1,4.12679854]
["bitfinex-derivatives","ETHF0:USTF0",1763618100598,0.76180176,3043.2,3043.1,4.80659708]
["bitfinex-derivatives","ETHF0:USTF0",1763618100794,0.00377547,3043.3,3043.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618101204,0.7664327,3043.3,3043.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618101606,1.0118327,3043.3,3043.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763618103203,0.2287,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618103405,0.99135723,3043.2,3043.1,4.13269854]
["bitfinex-derivatives","ETHF0:USTF0",1763618105406,0.76265723,3043.2,3043.1,4.13269854]
["bitfinex-derivatives","ETHF0:USTF0",1763618105908,0.00377547,3043.3,3043.1,4.81249708]
["bitfinex-derivatives","ETHF0:USTF0",1763618106107,0.00377547,3043.3,3043.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618107811,0.00493502,3043.4,3043.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618108007,0.00493502,3043.4,3043.3,0.92489854]
["bitfinex-derivatives","ETHF0:USTF0",1763618108806,0.00234478,3043.4,3043.3,1.60469708]
["bitfinex-derivatives","ETHF0:USTF0",1763618109001,0.30837,3043.9,3043.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618109200,0.30837,3043.9,3043.8,4.81249708]
["bitfinex-derivatives","ETHF0:USTF0",1763618109201,1.06848321,3043.9,3043.8,4.81249708]
["bitfinex-derivatives","ETHF0:USTF0",1763618110007,1.07131925,3043.9,3043.8,4.8148229]
["bitfinex-derivatives","ETHF0:USTF0",1763618110312,0.31120604,3043.9,3043.8,4.8148229]
["bitfinex-derivatives","ETHF0:USTF0",1763618111014,0.31120604,3043.9,3043.8,4.21917675]
["bitfinex-derivatives","ETHF0:USTF0",1763618112613,0.31120604,3043.9,3043.8,4.98312768]
["bitfinex-derivatives","ETHF0:USTF0",1763618114219,0.00493502,3044.2,3044.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618114419,0.00493502,3044.2,3044.1,1.00905093]
["bitfinex-derivatives","ETHF0:USTF0",1763618115307,0.3767,3045.0,3044.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618115507,1.13495919,3045.0,3044.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618115814,0.90625919,3045.0,3044.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618116214,0.90959509,3045.0,3044.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618117120,1.13829509,3045.0,3044.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618117713,0.2287,3044.8,3044.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763618117919,0.2287,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618120131,0.2287,3044.8,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618120132,0.2287,3044.1,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618124623,3.2078,3044.6,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618124922,0.7576985,3044.5,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618125123,3.2078,3044.6,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618125429,0.75769848,3044.5,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618125729,3.2078,3044.6,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618125919,0.75777231,3044.5,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618126120,3.2078,3044.6,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618126420,0.75777261,3044.5,3044.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763618126621,0.98647261,3044.4,3044.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618127332,3.2078,3044.6,3044.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763618127632,4.19419239,3044.6,3044.1,0.76395093]
["bitfinex-derivatives","ETHF0:USTF0",1763618127837,0.75799239,3044.5,3044.1,0.76395093]
["bitfinex-derivatives","ETHF0:USTF0",1763618128828,0.98639239,3044.5,3044.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763618129130,0.2284,3044.5,3044.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763618130333,0.2284,3044.6,3044.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763618131529,0.98670478,3044.6,3044.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763618134828,0.99800478,3044.6,3044.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618135030,0.99800478,3044.6,3044.1,0.76395093]
["bitfinex-derivatives","ETHF0:USTF0",1763618135230,0.99800478,3044.5,3044.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763618139038,0.2397,3044.2,3044.1,4.22375093]
["bitfinex-derivatives","ETHF0:USTF0",1763618139838,1.11924717,3044.6,3044.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763618140039,0.99989156,3044.6,3044.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763618140543,0.99989156,3044.6,3044.1,3.97175093]
["bitfinex-derivatives","ETHF0:USTF0",1763618140742,0.76019156,3044.5,3044.1,3.97175093]
["bitfinex-derivatives","ETHF0:USTF0",1763618140950,0.99989156,3044.4,3044.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763618141647,0.2397,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618141834,0.2397,3044.2,3044.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763618142236,2.29425269,3044.9,3043.8,1.77844534]
["bitfinex-derivatives","ETHF0:USTF0",1763618142237,0.2397,3043.9,3043.8,0.00232582]
["bitfinex-derivatives","ETHF0:USTF0",1763618142837,0.2397,3043.9,3043.8,0.25432582]
["bitfinex-derivatives","ETHF0:USTF0",1763618143941,0.99943587,3043.9,3043.8,0.00232582]
["bitfinex-derivatives","ETHF0:USTF0",1763618144441,0.2397,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618144641,0.99943587,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618145340,0.99943587,3043.8,3043.7,3.21108326]
["bitfinex-derivatives","ETHF0:USTF0",1763618148646,0.99943587,3043.8,3043.7,3.46308326]
["bitfinex-derivatives","ETHF0:USTF0",1763618151443,0.99943587,3043.8,3043.7,0.25528326]
["bitfinex-derivatives","ETHF0:USTF0",1763618153445,0.99943587,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618153748,1.8831981,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618153946,2.64293397,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618154148,0.99943587,3043.8,3043.7,0.25528326]
["bitfinex-derivatives","ETHF0:USTF0",1763618154951,0.99943587,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618157862,0.99943587,3043.8,3043.7,0.25528326]
["bitfinex-derivatives","ETHF0:USTF0",1763618160761,0.99943587,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618162556,1.87898304,3043.8,3043.7,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1763618163060,0.2397,3043.6,3043.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618163260,5.09047573,3043.6,3043.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618163461,5.8502116,3043.6,3043.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763618163955,5.8502116,3043.6,3043.5,0.00910567]
["bitfinex-derivatives","ETHF0:USTF0",1763618165066,5.08626067,3043.6,3043.5,0.00910567]
["bitfinex-derivatives","ETHF0:USTF0",1763618166862,5.08626067,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618167068,0.246,3042.6,3042.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763618167265,0.76395093,3043.1,3042.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763618167466,1.00376169,3043.0,3042.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618167668,0.246,3043.0,3042.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618167858,0.246,3043.0,3042.9,0.24785813]
["bitfinex-derivatives","ETHF0:USTF0",1763618168167,0.2498635,3043.0,3042.9,0.24785813]
["bitfinex-derivatives","ETHF0:USTF0",1763618168868,0.2498635,3043.0,3042.9,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1763618169759,0.2498635,3043.0,3042.9,0.24785813]
["bitfinex-derivatives","ETHF0:USTF0",1763618171367,1.0062248,3043.0,3042.9,0.24785813]
["bitfinex-derivatives","ETHF0:USTF0",1763618173570,1.68601482,3043.0,3042.9,0.24785813]
["bitfinex-derivatives","ETHF0:USTF0",1763618173765,1.68601482,3043.0,3042.9,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1763618174177,2.56503962,3043.0,3042.9,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1763618174573,1.68601482,3043.0,3042.9,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1763618176280,1.68601482,3043.0,3042.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618176281,0.246,3042.7,3042.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618176577,1.68215132,3042.7,3042.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618177277,1.68215132,3042.7,3042.6,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763618178074,0.246,3042.1,3042.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618178274,0.246,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618178579,0.92579002,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618179077,0.92579002,3041.9,3041.8,3.21179128]
["bitfinex-derivatives","ETHF0:USTF0",1763618179281,0.92579002,3041.9,3041.8,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1763618182381,0.92579002,3041.9,3041.8,0.24769128]
["bitfinex-derivatives","ETHF0:USTF0",1763618182773,0.92579002,3041.9,3041.8,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1763618182972,0.92579002,3041.9,3041.5,0.14462684]
["bitfinex-derivatives","ETHF0:USTF0",1763618182973,0.246,3041.6,3041.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618183174,0.92579002,3041.6,3041.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618183875,0.246,3040.8,3040.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763618184081,0.9300177,3040.8,3040.7,3.21137339]
["bitfinex-derivatives","ETHF0:USTF0",1763618184280,1.60980772,3040.8,3040.7,3.21137339]
["bitfinex-derivatives","ETHF0:USTF0",1763618184470,1.60980772,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618184471,0.246,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618184783,0.92579002,3040.6,3040.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763618185483,0.92579002,3040.6,3040.5,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1763618185677,0.246,3040.6,3040.5,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1763618185874,0.00492684,3040.7,3040.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618186275,0.25092684,3040.7,3040.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618189479,0.24552684,3040.7,3040.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618189685,0.00492684,3040.7,3040.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763618194180,3.2078,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618194582,3.4502,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618195081,4.13273233,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618195289,0.2424,3041.1,3041.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763618195684,0.2424,3041.1,3041.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618195987,3.89033233,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618196188,3.21054231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618196392,0.00274231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618197284,0.24514231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618198089,0.00274231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618199094,0.24514231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618200492,0.00274231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618202993,0.24514231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618203587,0.00274231,3041.2,3041.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618204487,0.2424,3041.1,3041.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763618204692,0.2424,3041.1,3041.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763618204893,0.92219002,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618205098,0.92219002,3040.7,3040.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763618207492,0.92219002,3040.9,3040.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618207689,1.67990734,3040.9,3040.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763618210391,0.2424,3040.7,3040.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763618210591,1.68076201,3040.7,3040.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763618212590,1.68076201,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618213298,1.68076201,3040.7,3040.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763618215498,0.2424,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618215698,1.87999679,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618217692,1.87999679,3040.6,3040.5,0.39322577]
["bitfinex-derivatives","ETHF0:USTF0",1763618218603,1.87999679,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618219398,1.00097199,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618219903,1.87999679,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618220206,1.00097199,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618221403,1.87999679,3040.6,3040.5,0.00402577]
["bitfinex-derivatives","ETHF0:USTF0",1763618221609,0.2424,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618221907,2.36055203,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618222299,0.2424,3040.1,3040.0,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618222498,1.00097199,3040.1,3040.0,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763618222698,1.00097199,3040.1,3040.0,0.0086992]
["bitfinex-derivatives","ETHF0:USTF0",1763618224702,1.88177872,3040.1,3040.0,0.0086992]
["bitfinex-derivatives","ETHF0:USTF0",1763618225303,1.00097199,3040.1,3040.0,0.0086992]
["bitfinex-derivatives","ETHF0:USTF0",1763618226203,0.2414,3039.6,3039.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618226410,0.92119002,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618226706,0.92119002,3039.3,3039.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763618227309,0.92119002,3039.3,3039.2,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1763618227502,1.6778103,3039.3,3039.2,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1763618229315,0.92119002,3039.3,3039.2,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1763618230910,1.00820944,3039.3,3039.2,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1763618232014,0.53352,3039.2,3039.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618232213,3.96407792,3039.1,3039.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763618233010,3.96407792,3039.1,3039.0,0.00385905]
["bitfinex-derivatives","ETHF0:USTF0",1763618234509,3.96407792,3039.1,3038.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618234510,3.96407792,3039.1,3038.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763618234709,5.27504888,3038.6,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618234910,0.76680944,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618235502,0.76680944,3038.2,3038.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763618235703,0.77047034,3038.2,3038.1,0.25653204]
["bitfinex-derivatives","ETHF0:USTF0",1763618236610,0.77047034,3038.2,3038.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1763618238013,0.0036609,3038.2,3038.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1763618238219,0.77047034,3038.2,3038.1,0.25653204]
["bitfinex-derivatives","ETHF0:USTF0",1763618241411,0.0036609,3038.2,3038.1,0.25653204]
["bitfinex-derivatives","ETHF0:USTF0",1763618259338,4.08860673,3038.6,3038.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763618259528,0.75862412,3038.6,3038.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763618260235,0.76099998,3038.6,3038.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763618269541,0.5337,3038.2,3038.1,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1763618269846,6.26926169,3038.2,3037.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618270044,0.76680944,3037.6,3037.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618270235,1.52543356,3037.6,3037.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763618270842,1.52543356,3037.6,3037.5,0.38589752]
["bitfinex-derivatives","ETHF0:USTF0",1763618271141,0.75862412,3037.6,3037.5,0.38589752]
["bitfinex-derivatives","ETHF0:USTF0",1763618271337,3.2078,3037.8,3037.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763618271541,3.96609876,3037.8,3037.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763618274047,3.96609876,3037.8,3037.5,0.14259752]
["bitfinex-derivatives","ETHF0:USTF0",1763618274247,0.76680944,3037.6,3037.5,0.38589752]
["bitfinex-derivatives","ETHF0:USTF0",1763618276449,1.52422585,3037.6,3037.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618276651,1.52422585,3037.6,3037.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763618277353,1.52422585,3037.6,3037.5,0.38895092]
["bitfinex-derivatives","ETHF0:USTF0",1763618279446,0.76680944,3037.6,3037.5,0.38895092]
["bitfinex-derivatives","ETHF0:USTF0",1763618284755,1.53361888,3037.6,3037.5,0.14565092]
["bitfinex-derivatives","ETHF0:USTF0",1763618284956,2.82376344,3037.6,3037.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618285257,0.76680944,3037.1,3037.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763618285950,0.76680944,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618287647,0.76680944,3037.1,3037.0,0.38754377]
["bitfinex-derivatives","ETHF0:USTF0",1763618287848,3.97460944,3037.2,3037.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618290557,3.97460944,3037.2,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618290757,3.97460944,3037.2,3037.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763618291160,3.97460944,3037.2,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618292857,0.68258623,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618293258,0.68258623,3037.1,3037.0,0.38754377]
["bitfinex-derivatives","ETHF0:USTF0",1763618293465,0.68258623,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618293664,0.68258623,3037.1,3037.0,0.38754377]
["bitfinex-derivatives","ETHF0:USTF0",1763618296461,0.68258623,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618298262,1.43928603,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618304863,4.64708603,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618306876,1.43928603,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618307075,3.89038623,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618307375,4.64832283,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618308676,4.64832283,3037.1,3037.0,0.38754377]
["bitfinex-derivatives","ETHF0:USTF0",1763618309879,4.64832283,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618312282,5.52867702,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618314582,4.64832283,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618315476,3.9657366,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618319488,5.13957316,3037.1,3037.0,0.14284377]
["bitfinex-derivatives","ETHF0:USTF0",1763618323187,5.13957316,3037.1,3036.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618323391,0.68258623,3036.6,3036.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618323594,0.68258623,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618323595,2.24733364,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618323788,1.64009778,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618324183,1.64009778,3036.5,3036.4,3.21063489]
["bitfinex-derivatives","ETHF0:USTF0",1763618324487,0.7579366,3036.5,3036.4,3.21063489]
["bitfinex-derivatives","ETHF0:USTF0",1763618326290,1.64009778,3036.5,3036.4,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1763618327693,1.93177316,3036.5,3036.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618327893,1.36517246,3036.1,3036.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618328093,2.12310906,3036.1,3036.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763618328591,2.12678584,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618328791,3.00732999,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618329393,6.21512999,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618330390,5.33458584,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618335496,6.21512999,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618335998,3.96941338,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618336398,3.89406301,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618336613,5.33748254,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618337111,5.33748254,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618338709,3.97224155,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618338898,4.65482778,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618339096,4.65482389,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618342612,3.89406301,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618343108,3.21147678,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618346513,0.00367678,3036.1,3036.0,0.39721414]
["bitfinex-derivatives","ETHF0:USTF0",1763618346705,0.00367678,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618347105,0.00367678,3036.1,3036.0,0.38781414]
["bitfinex-derivatives","ETHF0:USTF0",1763618351919,0.68626301,3036.1,3036.0,0.38781414]
["bitfinex-derivatives","ETHF0:USTF0",1763618352417,1.36884924,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618352614,3.00894747,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618352819,2.32678726,3036.1,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618355213,2.32678726,3036.1,3036.0,0.38781414]
["bitfinex-derivatives","ETHF0:USTF0",1763618355410,0.76602653,3036.1,3036.0,3.59561414]
["bitfinex-derivatives","ETHF0:USTF0",1763618355615,0.76602653,3036.1,3036.0,0.38781414]
["bitfinex-derivatives","ETHF0:USTF0",1763618365920,0.88268375,3036.4,3036.0,3.59561414]
["bitfinex-derivatives","ETHF0:USTF0",1763618366222,0.9994068,3036.8,3036.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763618366526,0.2451,3036.8,3036.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763618366924,0.24802129,3036.8,3036.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763618370114,0.2504,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618370426,0.2504,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618370619,0.2504,3036.2,3036.0,0.40021414]
["bitfinex-derivatives","ETHF0:USTF0",1763618370620,0.2504,3036.1,3036.0,0.40021414]
["bitfinex-derivatives","ETHF0:USTF0",1763618372225,0.68301225,3036.2,3036.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618372423,1.17383656,3036.7,3036.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618372622,0.91901225,3036.4,3036.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618373220,3.21072129,3036.8,3036.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618373426,0.91901225,3036.6,3036.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618374232,0.91901225,3036.6,3036.0,3.35481414]
["bitfinex-derivatives","ETHF0:USTF0",1763618374729,0.91901225,3036.6,3036.0,0.14701414]
["bitfinex-derivatives","ETHF0:USTF0",1763618375232,0.91901225,3036.6,3036.0,3.35481414]
["bitfinex-derivatives","ETHF0:USTF0",1763618375930,0.91901225,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618378219,1.68392305,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618378420,1.68392305,3036.6,3036.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618384029,1.0009108,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618384230,1.68392305,3036.6,3036.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618386040,0.7649108,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618386338,3.2078,3036.7,3036.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618386538,4.21004113,3036.7,3036.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618390140,3.97404113,3036.7,3036.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618390533,4.21004113,3036.7,3036.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618393141,0.236,3036.6,3036.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763618393444,0.236,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618395730,0.236,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618395940,0.236,3036.4,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618397042,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618397243,0.76652898,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618397541,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618397741,0.76653036,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618397943,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618398144,0.76653035,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618398342,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618398543,0.76659119,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618398742,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618398943,0.76659119,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618399144,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618399340,0.76665609,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618399540,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618399840,0.76665558,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618400041,0.68593354,3036.8,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618400240,0.76669792,3036.7,3036.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763618400541,1.00269792,3036.6,3036.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618400840,0.236,3036.6,3036.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763618401442,0.00292129,3036.8,3036.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618401641,0.76956288,3036.8,3036.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618403048,1.00556288,3036.8,3036.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763618405042,0.247,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618405251,0.247,3036.4,3036.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763618407946,0.24992129,3036.8,3036.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763618408244,1.01666216,3036.8,3036.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763618409252,0.247,3036.6,3036.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763618409557,1.01374087,3036.6,3036.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763618410057,0.247,3036.1,3036.0,0.00411414]
["bitfinex-derivatives","ETHF0:USTF0",1763618410356,0.247,3035.8,3035.1,1.77611952]
["bitfinex-derivatives","ETHF0:USTF0",1763618410553,0.247,3035.8,3034.9,0.68301225]
["bitfinex-derivatives","ETHF0:USTF0",1763618410554,0.247,3035.8,3035.0,1.91661952]
["bitfinex-derivatives","ETHF0:USTF0",1763618411053,1.01374087,3035.8,3035.0,1.91661952]
["bitfinex-derivatives","ETHF0:USTF0",1763618411257,1.01374087,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618411863,1.01374087,3035.8,3035.7,0.00776244]
["bitfinex-derivatives","ETHF0:USTF0",1763618412855,1.01374087,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618414164,0.247,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618414760,0.92999644,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618417763,0.247,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618417963,0.92999644,3035.8,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618422161,3.2078,3036.1,3035.7,0.26106244]
["bitfinex-derivatives","ETHF0:USTF0",1763618422162,4.13779644,3036.1,3036.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763618422367,4.90203142,3036.1,3036.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763618422666,4.13779644,3036.1,3036.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763618426068,3.2078,3036.5,3036.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763618426370,3.5855,3036.5,3036.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763618426571,0.92999644,3036.3,3036.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763618428871,0.68299644,3036.3,3036.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763618429064,3.89079644,3036.5,3036.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618429667,4.12609644,3036.5,3036.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618430565,0.91829644,3036.5,3036.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618430767,0.23822129,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618431069,0.68591773,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618431567,0.92121773,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618434671,0.23822129,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618434873,0.92121773,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618436973,0.68591773,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618437768,0.93131773,3036.8,3036.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763618438370,0.2454,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618438676,0.92839644,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618438876,0.92839644,3036.5,3036.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763618439373,0.92839644,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618439577,0.92839644,3036.5,3036.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763618441275,0.92839644,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618442176,0.2454,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618442375,0.92839644,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618445683,0.92839644,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618445887,0.95849644,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618446286,0.2454,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618447065,0.2454,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618447226,0.2454,3035.8,3035.7,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1763618447382,0.92839644,3035.8,3035.7,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1763618448388,0.92839644,3035.8,3035.7,3.46046244]
["bitfinex-derivatives","ETHF0:USTF0",1763618449291,0.92839644,3036.2,3036.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618450581,0.92839644,3036.2,3035.7,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1763618450787,0.92839644,3036.0,3035.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618451788,0.68299644,3036.0,3035.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618452887,0.2454,3036.2,3036.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618453089,0.92839644,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618453286,1.69533111,3036.5,3036.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618453788,1.84443111,3036.5,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618454089,0.76693467,3036.4,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618454277,0.83209644,3036.5,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618454483,0.76702924,3036.4,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618454685,0.83209644,3036.5,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618454888,0.76702924,3036.4,3036.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618455188,0.24832129,3036.8,3036.3,0.68299644]
["bitfinex-derivatives","ETHF0:USTF0",1763618455489,0.24832129,3036.8,3036.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618457490,0.24832129,3036.8,3036.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763618457696,0.2454,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763618458495,0.24832129,3036.8,3036.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763618461189,0.00493527,3037.1,3037.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763618461590,0.25033527,3037.1,3037.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763618461786,0.00493527,3037.1,3037.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763618462189,3.4404,3037.8,3037.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618462393,0.23555376,3037.8,3037.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618462604,0.00295376,3037.8,3037.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618465998,0.00493527,3038.1,3037.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618465999,0.00493527,3038.1,3038.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763618466306,0.00493527,3038.1,3038.0,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763618466600,0.00493527,3038.1,3038.0,7.44809644]
["bitfinex-derivatives","ETHF0:USTF0",1763618466989,0.00733701,3038.1,3038.0,7.45197206]
["bitfinex-derivatives","ETHF0:USTF0",1763618476790,0.00733701,3038.1,3038.0,7.53587661]
["bitfinex-derivatives","ETHF0:USTF0",1763618477494,0.2326,3038.8,3038.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618478403,0.23567168,3038.8,3038.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618478994,0.2326,3038.6,3038.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763618483795,0.2326,3038.6,3038.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763618484196,0.23567168,3038.8,3038.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763618486700,0.2326,3038.6,3038.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763618487795,0.2326,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618487796,0.2537,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618488012,0.2537,3038.1,3038.0,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1763618489104,1.02054704,3038.1,3038.0,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1763618490499,7.02054704,3038.1,3038.0,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1763618490706,7.02054704,3038.1,3037.4,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618490707,0.2537,3037.5,3037.4,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618491611,0.2537,3037.5,3037.4,0.00860555]
["bitfinex-derivatives","ETHF0:USTF0",1763618492811,0.2537,3037.5,3037.4,0.24180555]
["bitfinex-derivatives","ETHF0:USTF0",1763618497110,0.76690099,3037.6,3037.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618497512,3.4473,3037.8,3037.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618497713,4.21478083,3037.8,3037.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618498315,3.97528083,3037.8,3037.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618498516,3.4473,3037.8,3037.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618499419,0.2395,3037.6,3037.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618499817,0.2395,3037.5,3037.4,0.00860555]
["bitfinex-derivatives","ETHF0:USTF0",1763618500912,0.3821,3037.5,3037.4,0.00860555]
["bitfinex-derivatives","ETHF0:USTF0",1763618501921,0.2395,3037.5,3037.4,0.24480555]
["bitfinex-derivatives","ETHF0:USTF0",1763618502920,0.2395,3037.7,3037.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618504421,0.76690099,3038.0,3037.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618504622,1.53484301,3038.0,3037.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618505016,1.77434301,3038.0,3037.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618506516,1.77434301,3038.0,3037.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763618506712,1.14210099,3038.0,3037.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763618506915,0.2395,3037.6,3037.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618509726,0.90260099,3038.0,3037.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618510323,0.2395,3038.0,3037.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618510531,1.00793609,3038.0,3037.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618511123,3.2078,3038.2,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618511430,0.2395,3038.1,3037.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763618511630,0.2395,3038.1,3038.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618512222,3.2078,3038.2,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618512427,3.97717838,3038.2,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618512628,3.2078,3038.2,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618514126,4.08898075,3038.6,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618514332,0.76942781,3038.5,3038.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618514532,1.00892781,3038.4,3038.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618515434,0.76942781,3038.4,3038.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618515635,0.2395,3038.7,3038.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618515828,1.00962988,3038.7,3038.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618516030,0.24257168,3038.8,3038.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618516438,1.01276822,3038.8,3038.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618517031,0.24257168,3038.8,3038.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763618517226,0.00307168,3038.8,3038.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763618517428,0.00493527,3039.1,3039.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618518630,0.00873462,3039.1,3039.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618518827,0.24823462,3039.1,3039.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618522729,0.00873462,3039.1,3039.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618524229,0.25113462,3039.1,3039.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763618524438,0.2424,3038.8,3038.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763618526235,0.00873462,3039.1,3038.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763618526434,0.25113462,3039.1,3039.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763618527138,0.25113462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618527438,0.00873462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618527735,0.25113462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618529136,0.25113462,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618529137,0.2424,3038.8,3038.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763618530840,0.77563561,3039.1,3038.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763618531525,0.25113462,3039.1,3039.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763618531729,0.25113462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618533341,0.25113462,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618534040,0.25113462,3039.1,3039.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763618535533,0.00873462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618536533,0.25113462,3039.1,3039.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763618537534,0.25113462,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618537742,0.25113462,3039.1,3038.6,3.8893292]
["bitfinex-derivatives","ETHF0:USTF0",1763618537941,0.00873462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618539641,0.25113462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618540341,0.00873462,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618545248,0.78078387,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618545949,1.02318387,3039.1,3039.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763618547249,0.2538,3038.6,3038.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763618547453,0.2538,3038.6,3038.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763618547454,0.9353292,3038.6,3038.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763618547650,1.70779331,3038.6,3038.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763618548550,1.70779331,3038.6,3038.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763618548747,0.77246411,3038.6,3038.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763618549053,0.77246411,3038.6,3038.3,4.98631162]
["bitfinex-derivatives","ETHF0:USTF0",1763618549054,0.2538,3038.5,3038.4,1.77851162]
["bitfinex-derivatives","ETHF0:USTF0",1763618549250,0.2538,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618549251,0.2538,3038.4,3038.3,1.77851162]
["bitfinex-derivatives","ETHF0:USTF0",1763618549450,0.2538,3038.0,3037.9,5.21591162]
["bitfinex-derivatives","ETHF0:USTF0",1763618549650,0.9353292,3038.0,3037.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763618549845,1.0858292,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618550155,0.2538,3037.8,3037.5,1.92901162]
["bitfinex-derivatives","ETHF0:USTF0",1763618550352,0.9353292,3037.7,3037.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763618550660,0.9353292,3037.7,3037.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763618550661,0.2538,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618550860,0.2538,3036.8,3036.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763618551754,0.0037227,3036.8,3036.7,0.23368175]
["bitfinex-derivatives","ETHF0:USTF0",1763618554457,0.2575227,3036.8,3036.7,0.23368175]
["bitfinex-derivatives","ETHF0:USTF0",1763618555160,0.2575227,3036.8,3036.7,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1763618557056,0.2575227,3036.8,3036.7,0.24008175]
["bitfinex-derivatives","ETHF0:USTF0",1763618558166,0.2575227,3036.8,3036.7,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1763618563361,0.2575227,3036.8,3036.7,0.24008175]
["bitfinex-derivatives","ETHF0:USTF0",1763618563867,0.2575227,3036.8,3036.7,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1763618568680,0.2423,3035.9,3035.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763618569061,0.9238292,3036.1,3036.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618569261,0.9238292,3036.3,3036.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618569668,3.4501,3036.5,3036.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618573263,4.1316292,3036.5,3036.2,0.00262595]
["bitfinex-derivatives","ETHF0:USTF0",1763618573460,4.1316292,3036.5,3036.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618577169,0.2423,3036.3,3036.2,0.00262595]
["bitfinex-derivatives","ETHF0:USTF0",1763618577374,0.9238292,3036.3,3036.2,0.00262595]
["bitfinex-derivatives","ETHF0:USTF0",1763618579369,1.69537843,3036.3,3036.2,0.00262595]
["bitfinex-derivatives","ETHF0:USTF0",1763618580373,1.01384923,3036.3,3036.2,0.23862595]
["bitfinex-derivatives","ETHF0:USTF0",1763618580775,0.77154923,3036.3,3036.2,0.23862595]
["bitfinex-derivatives","ETHF0:USTF0",1763618582078,1.01384923,3036.3,3036.2,0.23862595]
["bitfinex-derivatives","ETHF0:USTF0",1763618583181,0.77154923,3036.3,3036.2,0.23862595]
["bitfinex-derivatives","ETHF0:USTF0",1763618583472,0.77154923,3036.3,3036.2,0.92015515]
["bitfinex-derivatives","ETHF0:USTF0",1763618583673,0.88699486,3036.8,3036.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618583866,0.7764622,3036.8,3036.7,0.9255292]
["bitfinex-derivatives","ETHF0:USTF0",1763618584066,0.0037227,3036.8,3036.7,0.9255292]
["bitfinex-derivatives","ETHF0:USTF0",1763618584278,0.00493527,3037.1,3037.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763618584582,0.77773564,3037.1,3037.0,4.2732292]
["bitfinex-derivatives","ETHF0:USTF0",1763618584779,1.56480136,3037.7,3037.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763618584974,1.00458003,3037.6,3037.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763618585174,1.00458003,3037.6,3037.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763618585371,0.0347,3037.5,3037.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763618585580,0.2317,3037.1,3037.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763618585772,0.2317,3037.1,3037.0,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763618586678,0.91816447,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618586984,1.69016971,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618587185,1.00864051,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618588177,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618588684,1.69036092,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618588987,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618589282,0.00493527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618589678,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618590574,0.00493527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618591170,0.00493527,3037.4,3037.3,0.9255292]
["bitfinex-derivatives","ETHF0:USTF0",1763618592283,0.00493527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618592481,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618593573,0.23663527,3037.4,3037.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763618596384,0.91816447,3037.4,3037.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1763618596777,0.23663527,3037.4,3037.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1763618597276,0.2317,3037.1,3037.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763618597478,0.2317,3037.1,3037.0,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763618598583,0.00493527,3037.4,3037.0,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763618598984,0.00493527,3037.4,3037.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763618599488,0.2317,3037.1,3037.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763618600784,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618601285,0.00493527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618602386,0.23663527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618608192,0.00493527,3037.4,3037.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763618613199,0.00493527,3037.4,3037.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763618614793,0.00376826,3037.6,3037.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763618614994,0.00376826,3037.6,3037.5,1.14640753]
["bitfinex-derivatives","ETHF0:USTF0",1763618616298,3.2078,3038.5,3038.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618616489,4.09107216,3039.0,3038.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618616688,1.65087969,3039.2,3038.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618616998,1.13667216,3039.6,3039.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763618617187,0.00257658,3039.6,3039.5,0.38150718]
["bitfinex-derivatives","ETHF0:USTF0",1763618617589,0.25597658,3039.6,3039.5,0.38150718]
["bitfinex-derivatives","ETHF0:USTF0",1763618625904,0.00257658,3039.6,3039.5,0.38150718]
["bitfinex-derivatives","ETHF0:USTF0",1763618626708,0.00257658,3039.6,3039.5,1.14911471]
["bitfinex-derivatives","ETHF0:USTF0",1763618626906,0.00493527,3039.9,3039.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618628008,0.25833527,3039.9,3039.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618628209,0.26089231,3039.9,3039.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618628502,0.2534,3039.6,3039.5,1.71950718]
["bitfinex-derivatives","ETHF0:USTF0",1763618629306,0.2534,3039.6,3039.5,0.23900718]
["bitfinex-derivatives","ETHF0:USTF0",1763618630207,1.02100753,3039.6,3039.5,0.00270718]
["bitfinex-derivatives","ETHF0:USTF0",1763618630511,0.2534,3039.3,3038.8,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763618631200,1.02100753,3039.3,3038.8,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763618631710,0.2534,3039.3,3039.2,0.24455329]
["bitfinex-derivatives","ETHF0:USTF0",1763618632511,0.2534,3039.3,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618634208,0.2534,3039.3,3039.2,0.24455329]
["bitfinex-derivatives","ETHF0:USTF0",1763618634412,0.76760753,3039.6,3039.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618634603,1.02100753,3039.6,3039.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618634907,0.2534,3039.3,3039.2,0.24455329]
["bitfinex-derivatives","ETHF0:USTF0",1763618641311,3.2078,3039.5,3039.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618641509,3.21529231,3039.9,3039.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763618641708,1.02238002,3039.8,3039.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618641910,0.2534,3039.8,3039.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763618642111,3.21529231,3039.9,3039.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618642307,1.00590753,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618642512,0.2383,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618643006,0.2383,3039.6,3039.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763618643206,0.76760753,3039.8,3039.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763618643406,1.00590753,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618644215,1.7765833,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618644519,1.00590753,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618645114,0.2383,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618645812,1.00970419,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618646813,0.77140419,3039.8,3039.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618647024,2.18422969,3040.2,3039.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618647216,0.77252402,3040.1,3039.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618647416,1.01082402,3040.0,3039.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618647624,1.15702402,3040.0,3039.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763618647918,1.54013155,3039.9,3039.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763618648222,0.2383,3039.6,3039.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763618648915,0.2383,3039.4,3039.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618649115,0.2383,3039.4,3039.3,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763618649315,1.00983833,3039.4,3039.3,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763618650523,1.00983833,3039.4,3039.3,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763618650923,1.00983833,3039.4,3039.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618651231,1.00983833,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618652123,1.00983833,3039.4,3039.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618652523,1.00983833,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618654939,0.2383,3039.3,3039.2,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1763618655135,1.00983833,3039.3,3039.2,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1763618655439,0.2383,3039.3,3039.2,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1763618655736,0.2383,3039.6,3039.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763618655937,1.00975831,3039.6,3039.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618656137,1.00975831,3039.6,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618656138,0.2383,3039.3,3039.2,0.25695329]
["bitfinex-derivatives","ETHF0:USTF0",1763618656334,0.2383,3039.3,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618656532,1.00975323,3039.3,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618657039,0.85274936,3039.3,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618657532,1.38625936,3039.3,3039.2,0.00825329]
["bitfinex-derivatives","ETHF0:USTF0",1763618657737,0.2383,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618658033,1.00590753,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618658737,3.2078,3038.8,3038.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618658738,0.2383,3038.8,3038.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618659640,0.2383,3038.6,3038.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763618660940,1.45353422,3038.9,3038.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618661135,0.91995422,3038.9,3038.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618662044,0.91995422,3039.1,3039.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763618662245,3.4461,3039.2,3039.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618664043,0.2383,3038.8,3038.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618664246,0.91995422,3038.8,3038.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618665546,0.2383,3038.8,3038.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763618666746,0.2383,3038.8,3038.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618668136,0.91995422,3039.0,3038.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618668945,1.68957958,3039.0,3038.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618669447,0.91995422,3039.0,3038.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763618670039,0.2297,3038.7,3038.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763618670946,0.68165422,3038.8,3038.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763618671247,0.91135422,3038.8,3038.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763618671944,0.68165422,3039.0,3038.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763618672251,0.2421,3038.8,3038.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763618673252,0.2421,3039.0,3038.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618673446,0.92375422,3039.0,3038.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618673647,1.69307042,3039.0,3038.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618674953,1.69307042,3039.0,3038.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618675150,0.92375422,3039.0,3038.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618675353,0.92375422,3039.0,3038.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618675552,1.69333906,3039.0,3038.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618676757,1.69333906,3039.0,3038.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618676955,0.92375422,3038.6,3038.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618677250,0.67137397,3038.6,3038.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763618678260,0.67137397,3038.6,3038.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763618679349,4.62480776,3039.1,3038.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618679657,0.143,3038.6,3038.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763618681659,0.68165422,3038.9,3038.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763618681859,0.91351259,3038.8,3038.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618682355,0.143,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618682660,1.59516681,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618684153,0.143,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618684355,0.82465422,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618684660,1.59510718,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618687060,0.00493527,3038.5,3038.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618687257,0.77533686,3038.5,3038.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618687654,1.59999108,3038.5,3038.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763618689462,0.143,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618689661,0.82465422,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618692067,1.59473556,3038.2,3038.1,0.00288752]
["bitfinex-derivatives","ETHF0:USTF0",1763618692257,0.143,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618692456,0.82465422,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618693062,0.143,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618693267,0.143,3037.7,3037.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763618693564,0.14680502,3037.7,3037.6,3.45673975]
["bitfinex-derivatives","ETHF0:USTF0",1763618694157,0.00380502,3037.7,3037.6,3.45673975]
["bitfinex-derivatives","ETHF0:USTF0",1763618695052,0.14680502,3037.7,3037.6,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1763618696961,0.91557709,3037.7,3037.6,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1763618699371,0.14680502,3037.7,3037.6,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1763618699563,0.1561,3037.1,3037.0,0.37953537]
["bitfinex-derivatives","ETHF0:USTF0",1763618699765,0.83775422,3037.1,3037.0,0.37953537]
["bitfinex-derivatives","ETHF0:USTF0",1763618700672,0.83775422,3037.1,3037.0,0.38374006]
["bitfinex-derivatives","ETHF0:USTF0",1763618701072,0.1561,3036.8,3036.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618702172,0.1561,3036.8,3036.7,0.0090069]
["bitfinex-derivatives","ETHF0:USTF0",1763618703069,0.83775422,3036.8,3036.7,0.0090069]
["bitfinex-derivatives","ETHF0:USTF0",1763618703271,0.83775422,3036.8,3035.7,0.68165422]
["bitfinex-derivatives","ETHF0:USTF0",1763618703272,0.1562,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618703476,0.83785422,3035.7,3035.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763618703969,0.68165422,3035.9,3035.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763618704169,3.2078,3036.3,3036.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618704170,0.83785422,3036.1,3036.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618704366,0.84278949,3036.1,3036.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618704571,0.84278949,3036.1,3035.6,3.21151649]
["bitfinex-derivatives","ETHF0:USTF0",1763618704772,0.68165422,3035.8,3035.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618705073,0.00493527,3036.1,3035.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618705074,0.83785422,3036.0,3035.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618706879,0.1562,3036.0,3035.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618710475,0.88345776,3036.9,3035.6,3.21151649]
["bitfinex-derivatives","ETHF0:USTF0",1763618710476,3.2078,3036.6,3036.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618710672,1.12686566,3036.3,3036.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618711679,1.12942191,3036.3,3036.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618712579,1.12942191,3036.3,3036.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618714374,1.12942191,3036.3,3036.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618714774,0.00255625,3036.3,3036.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618719789,0.00493527,3036.5,3036.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618720083,3.74171,3037.0,3036.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618720285,3.2078,3037.0,3036.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618720681,3.2078,3037.4,3037.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618720878,0.53381,3037.6,3037.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618721077,0.5364844,3037.6,3037.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618722488,0.5364844,3037.6,3037.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763618722687,0.5364844,3037.6,3037.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763618723488,0.5364844,3037.6,3037.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618725080,3.7442844,3037.6,3037.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618725285,3.7442844,3037.6,3037.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763618725789,0.00493527,3037.7,3037.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763618726088,3.2078,3038.1,3038.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618727191,0.3818,3038.0,3037.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763618727390,0.3818,3038.0,3037.5,0.1491784]
["bitfinex-derivatives","ETHF0:USTF0",1763618727578,1.43496917,3037.9,3037.5,0.1491784]
["bitfinex-derivatives","ETHF0:USTF0",1763618727984,0.7667,3037.6,3037.5,0.8935784]
["bitfinex-derivatives","ETHF0:USTF0",1763618728490,0.7667,3037.6,3037.5,0.7527784]
["bitfinex-derivatives","ETHF0:USTF0",1763618728685,0.7667,3037.6,3037.5,1.2340784]
["bitfinex-derivatives","ETHF0:USTF0",1763618729885,2.20166917,3037.6,3037.5,0.0083784]
["bitfinex-derivatives","ETHF0:USTF0",1763618733491,2.73546917,3037.6,3037.5,0.7383784]
["bitfinex-derivatives","ETHF0:USTF0",1763618733691,2.73546917,3037.6,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618734394,2.73546917,3037.6,3037.5,0.0083784]
["bitfinex-derivatives","ETHF0:USTF0",1763618734998,3.21575192,3038.1,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618735199,0.3435,3038.0,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618735393,3.21575192,3038.1,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618735699,0.7773,3037.6,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618738001,1.43496917,3037.9,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618738300,2.21226917,3037.9,3037.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618739400,0.7773,3037.6,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618739700,0.7773,3037.6,3037.5,0.0083784]
["bitfinex-derivatives","ETHF0:USTF0",1763618739900,0.7773,3037.6,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618741901,2.21226917,3037.9,3037.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618742303,0.7773,3037.6,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618743000,1.43496917,3037.9,3037.5,1.2135784]
["bitfinex-derivatives","ETHF0:USTF0",1763618743509,3.21575192,3038.1,3038.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763618743906,0.00795192,3038.1,3038.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763618745506,0.00795192,3038.1,3038.0,2.08671502]
["bitfinex-derivatives","ETHF0:USTF0",1763618746199,1.43496917,3038.7,3038.0,2.08671502]
["bitfinex-derivatives","ETHF0:USTF0",1763618746404,2.21226917,3038.7,3038.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618747402,0.00303701,3038.7,3038.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618754305,0.00493527,3039.0,3038.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618754507,3.9851,3039.8,3039.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618754921,3.2078,3039.8,3039.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618755215,2.21226917,3040.1,3040.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618755704,2.21499707,3040.1,3040.0,0.73369201]
["bitfinex-derivatives","ETHF0:USTF0",1763618756916,0.7800279,3040.1,3040.0,0.73369201]
["bitfinex-derivatives","ETHF0:USTF0",1763618757116,0.7800279,3040.1,3040.0,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1763618760021,0.7800279,3040.1,3040.0,0.73369201]
["bitfinex-derivatives","ETHF0:USTF0",1763618760521,0.7800279,3040.1,3040.0,1.20889201]
["bitfinex-derivatives","ETHF0:USTF0",1763618760721,0.0027279,3040.1,3040.0,1.20889201]
["bitfinex-derivatives","ETHF0:USTF0",1763618761422,0.7773,3040.7,3040.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618761610,3.2078,3041.1,3041.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763618761924,6.57535065,3041.5,3041.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618761925,0.7773,3041.5,3041.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763618762120,0.6818,3041.6,3041.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763618763021,0.6855067,3041.6,3041.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763618763416,0.6818,3041.3,3041.2,0.68753527]
["bitfinex-derivatives","ETHF0:USTF0",1763618764715,0.0037067,3041.6,3041.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763618764915,0.6855067,3041.6,3041.2,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618766916,0.6855067,3041.6,3041.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763618768215,0.6855067,3041.6,3041.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763618770212,0.0037067,3041.6,3041.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763618770412,0.6855067,3041.6,3041.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763618770609,0.6855067,3041.6,3041.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1763618771016,0.6818,3041.3,3041.2,0.68753527]
["bitfinex-derivatives","ETHF0:USTF0",1763618772922,3.2078,3042.0,3041.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763618773120,0.3818,3043.0,3042.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763618773328,3.74063,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618773518,3.2078,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618773820,3.2078,3043.2,3043.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763618774124,3.21189082,3043.2,3043.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763618774625,0.6818,3043.1,3043.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763618774823,0.6818,3042.9,3042.8,0.68753527]
["bitfinex-derivatives","ETHF0:USTF0",1763618775024,3.21189082,3043.2,3042.8,0.68753527]
["bitfinex-derivatives","ETHF0:USTF0",1763618775222,3.21189082,3043.2,3043.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763618775925,3.89369082,3043.2,3043.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763618776631,0.6818,3042.9,3042.8,0.68753527]
["bitfinex-derivatives","ETHF0:USTF0",1763618776930,0.6818,3042.9,3042.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618781124,0.6818,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618782822,3.21273527,3042.7,3042.3,0.6859396]
["bitfinex-derivatives","ETHF0:USTF0",1763618783422,3.89453527,3042.7,3042.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763618783627,3.89453527,3042.7,3042.3,0.0033396]
["bitfinex-derivatives","ETHF0:USTF0",1763618783628,0.6818,3042.4,3042.3,0.0033396]
["bitfinex-derivatives","ETHF0:USTF0",1763618784526,0.6818,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618784929,0.6818,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618785535,0.6818,3041.4,3041.3,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1763618785834,0.6818,3041.4,3041.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1763618788936,4.12273,3041.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618788937,0.648,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618789237,0.648,3040.4,3040.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763618789934,0.65129619,3040.4,3040.3,3.84138899]
["bitfinex-derivatives","ETHF0:USTF0",1763618790132,0.00329619,3040.4,3040.3,3.84138899]
["bitfinex-derivatives","ETHF0:USTF0",1763618790731,0.65129619,3040.4,3040.3,3.84138899]
["bitfinex-derivatives","ETHF0:USTF0",1763618790943,0.65129619,3040.4,3040.3,3.21158899]
["bitfinex-derivatives","ETHF0:USTF0",1763618791239,0.65129619,3040.4,3040.3,0.00378899]
["bitfinex-derivatives","ETHF0:USTF0",1763618791828,0.65129619,3040.4,3040.3,0.63358899]
["bitfinex-derivatives","ETHF0:USTF0",1763618792435,0.65129619,3040.4,3040.3,0.00378899]
["bitfinex-derivatives","ETHF0:USTF0",1763618793138,0.65129619,3040.4,3040.3,0.64628899]
["bitfinex-derivatives","ETHF0:USTF0",1763618793340,0.65129619,3040.4,3040.3,0.00378899]
["bitfinex-derivatives","ETHF0:USTF0",1763618795531,0.65129619,3040.4,3040.0,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618795532,0.607,3040.1,3040.0,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618796537,0.607,3040.1,3040.0,0.00886224]
["bitfinex-derivatives","ETHF0:USTF0",1763618801646,0.53334,3040.3,3040.0,1.03246224]
["bitfinex-derivatives","ETHF0:USTF0",1763618801849,1.14034,3040.3,3040.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763618802048,0.61029619,3040.4,3040.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763618802749,0.61029619,3040.4,3040.0,0.38996224]
["bitfinex-derivatives","ETHF0:USTF0",1763618803644,0.607,3040.1,3040.0,1.03246224]
["bitfinex-derivatives","ETHF0:USTF0",1763618806854,0.61029619,3040.4,3040.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763618807259,0.607,3040.1,3040.0,1.03246224]
["bitfinex-derivatives","ETHF0:USTF0",1763618808461,0.607,3040.1,3040.0,0.00886224]
["bitfinex-derivatives","ETHF0:USTF0",1763618811353,1.14037,3040.1,3040.0,0.00886224]
["bitfinex-derivatives","ETHF0:USTF0",1763618811563,0.607,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618811758,0.607,3039.1,3039.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763618811957,0.607,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618812160,0.607,3039.1,3039.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763618812561,0.00493527,3039.4,3039.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763618815766,0.00493527,3039.4,3039.3,1.52401502]
["bitfinex-derivatives","ETHF0:USTF0",1763618816169,3.74117,3040.1,3039.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763618816370,3.74117,3040.1,3039.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763618817174,3.74610527,3040.1,3039.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763618818173,0.607,3039.6,3039.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763618818369,0.607,3039.4,3039.3,0.88580634]
["bitfinex-derivatives","ETHF0:USTF0",1763618818572,0.607,3039.2,3039.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763618818871,1.40811443,3039.8,3039.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763618819270,0.607,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618819461,0.607,3039.2,3039.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763618820271,0.607,3039.2,3039.1,4.73610634]
["bitfinex-derivatives","ETHF0:USTF0",1763618820673,0.87469443,3039.7,3039.1,4.73610634]
["bitfinex-derivatives","ETHF0:USTF0",1763618821574,1.40811443,3039.8,3039.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763618824475,1.40811443,3039.8,3039.1,4.73610634]
["bitfinex-derivatives","ETHF0:USTF0",1763618824671,0.87469443,3039.9,3039.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618824972,4.6239297,3040.1,3040.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763618825278,0.5365,3039.6,3039.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763618825473,0.5365,3039.2,3039.1,4.63730634]
["bitfinex-derivatives","ETHF0:USTF0",1763618825673,0.5365,3039.2,3039.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618826172,4.09103615,3039.7,3039.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618826379,3.2078,3039.7,3039.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618827875,3.2078,3039.7,3039.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618828182,0.00493527,3040.1,3040.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618828474,0.5365,3039.6,3039.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763618828666,0.5365,3039.6,3039.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618829782,4.09597142,3040.1,3039.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618829975,3.21273527,3040.1,3039.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618830476,3.21273527,3040.1,3040.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618830883,0.00493527,3040.1,3040.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618831685,0.00493527,3040.1,3040.0,1.76175787]
["bitfinex-derivatives","ETHF0:USTF0",1763618832877,0.00493527,3040.1,3040.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618836385,0.00493527,3040.1,3040.0,1.76175787]
["bitfinex-derivatives","ETHF0:USTF0",1763618836581,0.88323615,3040.8,3040.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618836780,4.09103615,3041.1,3040.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763618837084,3.7443,3041.1,3041.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618837286,0.5365,3041.1,3041.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618837583,0.0024681,3041.1,3041.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618838377,0.5389681,3041.1,3041.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763618839190,0.5365,3040.8,3040.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618842889,2.70988729,3040.8,3040.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618843288,0.5365,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618843692,0.5365,3040.2,3040.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618844799,3.2078,3040.7,3040.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618845301,0.5365,3040.2,3040.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763618846186,0.5365,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618846393,0.5365,3040.2,3039.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618846597,0.5365,3039.9,3039.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618846985,0.5365,3039.9,3039.8,0.54863527]
["bitfinex-derivatives","ETHF0:USTF0",1763618847185,0.5475,3040.1,3040.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1763618848897,0.5475,3039.9,3039.8,0.53433527]
["bitfinex-derivatives","ETHF0:USTF0",1763618849896,3.2078,3040.2,3040.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763618850100,3.7553,3040.2,3040.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763618850603,1.08082,3040.4,3040.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763618851504,1.08082,3040.4,3040.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763618851898,0.5475,3040.1,3040.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1763618853103,0.53332,3040.4,3040.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1763618853605,1.06942,3040.4,3040.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618853803,0.53332,3040.4,3040.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618853998,0.5361,3040.4,3040.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618854197,0.5361,3040.4,3040.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763618854510,0.88323615,3040.5,3040.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618854802,4.62713615,3040.6,3040.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763618856115,0.5361,3039.9,3039.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618858012,0.5361,3039.9,3039.8,0.52973527]
["bitfinex-derivatives","ETHF0:USTF0",1763618858317,0.5361,3039.9,3039.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618859816,0.5361,3039.9,3039.8,0.52973527]
["bitfinex-derivatives","ETHF0:USTF0",1763618861123,0.5361,3040.1,3040.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618861312,3.2078,3040.2,3040.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618863022,3.7439,3040.2,3040.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618864421,3.2078,3040.2,3040.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618865222,0.88323615,3040.4,3040.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618865427,0.88323615,3040.6,3040.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618865626,3.2078,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618865627,4.62713615,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618866126,0.88323615,3041.0,3040.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618866324,0.5385681,3041.1,3041.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763618866529,0.5361,3040.8,3040.7,0.88625787]
["bitfinex-derivatives","ETHF0:USTF0",1763618866829,0.5361,3040.6,3040.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618869524,0.5361,3040.4,3040.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618869933,3.2078,3040.7,3040.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763618870234,3.7439,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618871235,0.5361,3040.6,3040.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763618871842,0.5361,3040.6,3040.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618874135,3.2078,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618874436,3.7439,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618875335,3.2078,3040.7,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618876130,0.88323615,3041.0,3040.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618876334,1.41933615,3041.0,3040.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618876536,0.5361,3041.0,3040.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763618876738,3.2102681,3041.1,3041.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618876939,3.7463681,3041.1,3041.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618879027,0.5385681,3041.1,3041.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618880439,0.0024681,3041.1,3041.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618881636,0.0024681,3041.1,3041.0,1.70325787]
["bitfinex-derivatives","ETHF0:USTF0",1763618881838,0.0024681,3041.1,3041.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1763618882038,0.0024681,3041.1,3041.0,1.70238101]
["bitfinex-derivatives","ETHF0:USTF0",1763618882440,0.00493527,3041.4,3041.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763618882739,0.00493527,3041.4,3041.3,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763618883543,0.00841683,3041.4,3041.3,3.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1763618884440,0.49691683,3041.4,3041.3,3.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1763618886537,0.00841683,3041.4,3041.3,3.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1763618887945,0.49691683,3041.4,3041.3,3.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1763618888345,0.00841683,3041.4,3041.3,3.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1763618889741,0.49691683,3041.4,3041.3,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1763618890236,0.49691683,3041.4,3041.3,0.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1763618891448,0.49691683,3041.4,3041.3,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1763618893345,0.49691683,3041.4,3041.3,0.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1763618893541,0.00841683,3041.4,3041.3,0.4637012]
["bitfinex-derivatives","ETHF0:USTF0",1763618898843,0.00841683,3041.4,3041.3,1.34869924]
["bitfinex-derivatives","ETHF0:USTF0",1763618900252,3.2078,3042.1,3042.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763618901045,3.21156994,3042.1,3042.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763618901848,0.00376994,3042.1,3042.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763618902450,0.00493527,3042.4,3042.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763618903558,0.0077069,3042.4,3042.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763618903753,6.9e-06,3042.4,3042.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763618904057,3.6963,3043.1,3043.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763618904855,3.69882289,3043.1,3043.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763618905053,3.69882289,3043.1,3043.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763618905356,3.69882289,3043.1,3042.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763618907151,4.58205904,3043.1,3042.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763618907654,3.69882289,3043.1,3042.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763618908356,4.58205904,3043.1,3042.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763618909556,1.9826947,3042.8,3042.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763618911356,0.4112,3042.2,3042.1,0.88522979]
["bitfinex-derivatives","ETHF0:USTF0",1763618911658,0.4112,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618912453,0.4112,3042.1,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618912649,0.4112,3041.8,3041.7,0.43193527]
["bitfinex-derivatives","ETHF0:USTF0",1763618912854,1.9053947,3041.8,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618914460,1.9053947,3041.8,3041.7,0.41803527]
["bitfinex-derivatives","ETHF0:USTF0",1763618914661,1.9053947,3041.8,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618916757,1.90662403,3041.8,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618917664,0.4112,3041.8,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618918567,3.619,3041.8,3041.7,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763618918772,0.4254,3041.4,3041.3,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1763618919869,0.4212,3040.3,3040.2,4.50585552]
["bitfinex-derivatives","ETHF0:USTF0",1763618920164,3.2078,3040.9,3040.2,4.50585552]
["bitfinex-derivatives","ETHF0:USTF0",1763618920563,3.2078,3040.9,3040.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763618920765,3.21204993,3040.9,3040.2,3.62416326]
["bitfinex-derivatives","ETHF0:USTF0",1763618921368,3.21204993,3040.9,3040.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763618921572,0.4212,3040.6,3040.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763618921774,0.4212,3040.6,3040.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763618922877,3.21204993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618923373,3.63324993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618923961,3.63324993,3040.9,3040.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763618924976,3.63324993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618927077,0.42544993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618927784,0.00424993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618939586,0.00424993,3040.9,3040.8,1.29570295]
["bitfinex-derivatives","ETHF0:USTF0",1763618939977,0.00424993,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618940183,4.993e-05,3040.9,3040.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618941089,4.993e-05,3040.9,3040.8,1.58845336]
["bitfinex-derivatives","ETHF0:USTF0",1763618941289,1.49565333,3041.6,3040.8,1.58845336]
["bitfinex-derivatives","ETHF0:USTF0",1763618941487,0.00493527,3041.7,3041.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618942385,0.00821463,3041.7,3041.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618943583,0.43361463,3041.7,3041.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618944691,0.00821463,3041.7,3041.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618945791,0.30681463,3041.7,3041.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763618947393,0.2986,3041.6,3041.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763618947594,1.79425333,3041.6,3041.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618948495,0.2986,3041.3,3041.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763618948693,1.79425333,3041.3,3041.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763618950090,1.49565333,3041.3,3041.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763618952692,1.79425333,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763618952898,1.49565333,3041.3,3041.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763618956200,1.49565333,3041.3,3041.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618959103,0.88109894,3041.5,3041.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618959303,2.37675227,3041.6,3041.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763618959503,1.49565333,3041.6,3041.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763618959706,0.00821463,3041.7,3041.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618960705,1.50386796,3041.7,3041.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618962504,1.50386796,3041.7,3041.6,1.28843008]
["bitfinex-derivatives","ETHF0:USTF0",1763618963206,1.50386796,3041.7,3041.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618965204,0.00821463,3041.7,3041.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618966311,0.00821463,3041.7,3041.6,1.57845336]
["bitfinex-derivatives","ETHF0:USTF0",1763618967615,2.67437722,3042.3,3042.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618967911,1.17969894,3042.3,3042.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763618968303,4.63858324,3042.4,3042.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1763618968304,4.08889894,3042.4,3042.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763618968509,3.21101225,3042.4,3042.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763618969413,0.00321225,3042.4,3042.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763618969710,0.00321225,3042.4,3042.3,1.23395312]
["bitfinex-derivatives","ETHF0:USTF0",1763618970307,0.00321225,3042.4,3042.3,4.44175312]
["bitfinex-derivatives","ETHF0:USTF0",1763618970501,0.00321225,3042.4,3042.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763618971310,0.00321225,3042.4,3042.3,4.44009941]
["bitfinex-derivatives","ETHF0:USTF0",1763618971903,0.00493527,3042.7,3042.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763618973008,0.00743609,3042.7,3042.6,0.34974753]
["bitfinex-derivatives","ETHF0:USTF0",1763618982417,1.62061933,3042.7,3042.6,0.00244753]
["bitfinex-derivatives","ETHF0:USTF0",1763618987222,2.15352933,3042.7,3042.6,0.00244753]
["bitfinex-derivatives","ETHF0:USTF0",1763618989115,2.15352933,3042.7,3042.0,3.41623527]
["bitfinex-derivatives","ETHF0:USTF0",1763618989116,0.18,3042.1,3042.0,3.41623527]
["bitfinex-derivatives","ETHF0:USTF0",1763618989921,0.18,3042.1,3042.0,3.78113527]
["bitfinex-derivatives","ETHF0:USTF0",1763618990228,0.18,3042.1,3042.0,3.78368141]
["bitfinex-derivatives","ETHF0:USTF0",1763618991722,0.18,3042.1,3042.0,0.57588141]
["bitfinex-derivatives","ETHF0:USTF0",1763618992224,0.18,3042.1,3042.0,0.21098141]
["bitfinex-derivatives","ETHF0:USTF0",1763618994019,0.18,3042.1,3042.0,0.00748141]
["bitfinex-derivatives","ETHF0:USTF0",1763618996832,0.18,3042.1,3042.0,0.21378141]
["bitfinex-derivatives","ETHF0:USTF0",1763618997226,0.18,3041.6,3041.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763618997527,0.18,3040.6,3040.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763618997733,1.61078324,3040.6,3040.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763618997926,3.2078,3040.7,3040.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763618998232,3.2078,3040.7,3040.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763618998728,3.2078,3041.1,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763618999434,3.3878,3041.1,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763619000324,1.43571851,3041.4,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763619000524,3.3878,3041.1,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763619001027,0.18,3041.1,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763619001229,1.43571851,3041.4,3041.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763619002621,0.00493527,3041.4,3041.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763619004236,0.08153527,3041.4,3041.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763619004827,0.00493527,3041.4,3041.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763619006529,3.2078,3041.9,3041.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619007732,0.00493527,3042.2,3042.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619007932,0.08643527,3042.2,3042.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619008532,0.0815,3042.1,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619009733,0.0815,3041.9,3041.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619011232,0.0815,3041.9,3041.8,0.33043527]
["bitfinex-derivatives","ETHF0:USTF0",1763619012335,0.0815,3041.9,3041.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619014135,0.00493527,3042.2,3042.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619014531,0.08643527,3042.2,3042.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619015735,0.08643527,3042.2,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619015736,0.0815,3042.1,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619016738,0.0815,3042.1,3042.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763619016940,0.00493527,3042.2,3042.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763619017335,0.0815,3042.1,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619017535,1.51228324,3042.1,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619021941,4.72008324,3042.1,3042.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763619025439,4.72008324,3042.1,3041.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619025440,0.0815,3041.9,3041.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619026942,0.0815,3041.9,3041.8,0.33043527]
["bitfinex-derivatives","ETHF0:USTF0",1763619029545,0.88411424,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619029738,2.37915063,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619030038,2.38125063,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619032039,5.58905063,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619032240,4.70493639,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619034143,5.88375537,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619035251,5.88165537,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619035451,4.38661898,3042.0,3041.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763619035647,1.49503639,3042.1,3042.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763619035943,2.38173402,3042.1,3042.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763619036141,0.88669763,3042.1,3042.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763619036347,0.8916329,3042.2,3042.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619036740,0.00493527,3042.2,3042.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619037548,0.00493527,3042.2,3042.1,1.18469941]
["bitfinex-derivatives","ETHF0:USTF0",1763619038152,0.00493527,3042.2,3042.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619039251,0.00493527,3042.2,3042.1,1.18469941]
["bitfinex-derivatives","ETHF0:USTF0",1763619040252,0.00493527,3042.2,3042.1,1.18681224]
["bitfinex-derivatives","ETHF0:USTF0",1763619042057,0.00493527,3042.2,3042.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619054260,3.527e-05,3042.2,3042.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619057664,0.88620917,3042.6,3042.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619057859,0.28720999,3042.9,3042.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619058667,0.2872,3042.9,3042.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763619058965,0.00324939,3042.9,3042.8,0.30317232]
["bitfinex-derivatives","ETHF0:USTF0",1763619060665,0.29044939,3042.9,3042.8,0.30317232]
["bitfinex-derivatives","ETHF0:USTF0",1763619061167,0.00324939,3042.9,3042.8,0.30317232]
["bitfinex-derivatives","ETHF0:USTF0",1763619065860,0.00324939,3042.9,3042.8,1.79820871]
["bitfinex-derivatives","ETHF0:USTF0",1763619066069,0.1717,3045.5,3042.8,1.79820871]
["bitfinex-derivatives","ETHF0:USTF0",1763619066070,1.17881898,3043.7,3043.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619066259,0.2684,3044.0,3043.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763619066566,0.2684,3044.0,3043.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619066767,1.44721898,3044.4,3044.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619067173,0.27227337,3044.4,3044.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619068167,0.1619,3044.0,3043.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763619068367,1.76343639,3043.9,3043.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619072271,0.2684,3043.6,3043.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1763619072665,0.2684,3043.6,3043.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619072666,0.2684,3043.4,3043.3,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619073476,0.2684,3043.4,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619073477,0.2684,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619073770,4.97123639,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619078473,5.50411639,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619081070,4.97123639,3042.9,3042.8,0.28397232]
["bitfinex-derivatives","ETHF0:USTF0",1763619081673,0.2684,3042.9,3042.8,0.28397232]
["bitfinex-derivatives","ETHF0:USTF0",1763619083078,1.76343639,3043.1,3043.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763619083876,1.76343639,3043.1,3043.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763619084074,1.49503639,3043.1,3043.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763619084380,1.76343639,3043.1,3043.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763619084873,0.2684,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619085078,3.4762,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619089777,4.97123639,3042.9,3042.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1763619090581,0.2412,3042.6,3042.5,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619090882,1.73587418,3042.6,3042.5,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619091673,1.67183909,3042.6,3042.5,0.00887659]
["bitfinex-derivatives","ETHF0:USTF0",1763619093879,2.20476909,3042.6,3042.5,0.00887659]
["bitfinex-derivatives","ETHF0:USTF0",1763619094275,0.2364,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619095382,0.23985192,3042.1,3042.0,3.2113912]
["bitfinex-derivatives","ETHF0:USTF0",1763619096279,0.23985192,3042.1,3042.0,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1763619098977,0.77287192,3042.1,3042.0,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1763619104992,3.98067192,3042.1,3042.0,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1763619116103,5.1594909,3042.1,3042.0,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1763619118101,0.76947,3041.8,3041.3,0.88509431]
["bitfinex-derivatives","ETHF0:USTF0",1763619118307,0.2364,3041.3,3041.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763619118498,0.2364,3041.3,3041.2,1.14249431]
["bitfinex-derivatives","ETHF0:USTF0",1763619118700,0.2364,3041.3,3041.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763619119102,0.2364,3041.3,3041.2,0.26074097]
["bitfinex-derivatives","ETHF0:USTF0",1763619120208,0.2364,3041.3,3041.2,1.14583528]
["bitfinex-derivatives","ETHF0:USTF0",1763619120907,0.2364,3041.3,3041.2,0.00334097]
["bitfinex-derivatives","ETHF0:USTF0",1763619122617,0.389,3041.0,3040.9,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619122814,2.70668882,3041.0,3040.9,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619123113,5.02743909,3041.0,3040.9,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619123305,5.91410438,3041.0,3040.9,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619123506,5.91410438,3041.0,3040.9,0.00835465]
["bitfinex-derivatives","ETHF0:USTF0",1763619123812,5.91410438,3041.0,3040.2,1.13239431]
["bitfinex-derivatives","ETHF0:USTF0",1763619123813,0.2515,3040.3,3040.2,1.13239431]
["bitfinex-derivatives","ETHF0:USTF0",1763619124411,0.2515,3040.5,3040.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763619124809,0.2515,3040.5,3040.4,0.25092931]
["bitfinex-derivatives","ETHF0:USTF0",1763619125823,3.2078,3040.6,3040.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763619126121,1.43063909,3040.8,3040.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763619126410,1.68213909,3040.8,3040.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763619127017,0.2515,3040.6,3040.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763619129722,0.2515,3040.5,3040.4,0.25092931]
["bitfinex-derivatives","ETHF0:USTF0",1763619132123,4.63843909,3040.8,3040.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763619133125,0.2515,3040.6,3040.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763619133326,0.2515,3040.6,3040.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763619134225,0.3719,3040.5,3040.4,0.25092931]
["bitfinex-derivatives","ETHF0:USTF0",1763619134428,0.3719,3040.5,3040.4,0.00362931]
["bitfinex-derivatives","ETHF0:USTF0",1763619134429,1.80253909,3040.5,3040.4,0.00362931]
["bitfinex-derivatives","ETHF0:USTF0",1763619134619,0.2515,3040.2,3040.1,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619134820,4.88993909,3040.2,3040.1,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763619135722,4.88993909,3040.2,3040.1,0.0079546]
["bitfinex-derivatives","ETHF0:USTF0",1763619136326,5.42328909,3040.2,3040.1,0.0079546]
["bitfinex-derivatives","ETHF0:USTF0",1763619145224,0.2515,3039.4,3039.3,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763619145935,0.2515,3039.4,3039.0,2.41899431]
["bitfinex-derivatives","ETHF0:USTF0",1763619145936,0.2515,3039.1,3039.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763619146429,0.25409393,3039.1,3039.0,1.7852592]
["bitfinex-derivatives","ETHF0:USTF0",1763619146934,0.00259393,3039.1,3039.0,1.7852592]
["bitfinex-derivatives","ETHF0:USTF0",1763619147929,0.00259393,3039.1,3039.0,7.7852592]
["bitfinex-derivatives","ETHF0:USTF0",1763619148135,0.00493527,3039.4,3039.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763619149135,0.00921176,3039.4,3039.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763619157340,0.00921176,3039.4,3039.3,1.12179137]
["bitfinex-derivatives","ETHF0:USTF0",1763619160244,0.88647067,3040.1,3039.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619160441,0.88647067,3040.3,3040.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619160642,6.12477854,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619160934,6.36007854,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619161340,6.36290289,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619161741,6.36290289,3040.4,3040.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763619162043,1.49719787,3040.2,3040.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619163642,2.91980289,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619164244,3.15510289,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619164839,0.88929502,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619165143,0.00282435,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619165844,0.00282435,3040.4,3040.3,1.12002626]
["bitfinex-derivatives","ETHF0:USTF0",1763619166340,0.00282435,3040.4,3040.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619168741,0.00493527,3040.7,3040.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619169041,0.00493527,3040.7,3040.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763619169235,0.00493527,3040.7,3040.6,4.32782626]
["bitfinex-derivatives","ETHF0:USTF0",1763619169738,4.09427067,3041.4,3041.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619169739,3.4431,3041.4,3041.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763619169936,3.4431,3041.4,3041.3,0.23739916]
["bitfinex-derivatives","ETHF0:USTF0",1763619170140,3.44597491,3041.4,3041.3,0.23739916]
["bitfinex-derivatives","ETHF0:USTF0",1763619172045,3.44597491,3041.4,3041.3,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763619172742,0.23817491,3041.4,3041.3,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763619173243,0.00287491,3041.4,3041.3,0.23739916]
["bitfinex-derivatives","ETHF0:USTF0",1763619176045,1.73537278,3041.4,3041.3,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763619178838,1.73537278,3041.4,3041.3,0.23739916]
["bitfinex-derivatives","ETHF0:USTF0",1763619182445,1.73537278,3041.4,3041.3,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763619182942,1.73537278,3041.4,3041.3,0.25119916]
["bitfinex-derivatives","ETHF0:USTF0",1763619184450,1.73537278,3041.4,3041.3,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763619185952,0.3384,3040.5,3040.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619186249,1.74789787,3040.5,3040.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619186442,0.0877,3041.0,3040.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619186443,1.74789787,3040.7,3040.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619187239,1.74789787,3040.7,3040.6,0.25099701]
["bitfinex-derivatives","ETHF0:USTF0",1763619192757,1.74789787,3040.7,3040.6,0.00379701]
["bitfinex-derivatives","ETHF0:USTF0",1763619193747,0.3933,3040.0,3039.9,0.88386015]
["bitfinex-derivatives","ETHF0:USTF0",1763619193951,0.2507,3039.9,3039.8,4.09166015]
["bitfinex-derivatives","ETHF0:USTF0",1763619194154,0.2507,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619194355,0.2507,3039.9,3039.8,4.09166015]
["bitfinex-derivatives","ETHF0:USTF0",1763619194556,0.2507,3039.9,3039.8,4.33886015]
["bitfinex-derivatives","ETHF0:USTF0",1763619194757,0.2507,3039.9,3039.8,4.34247855]
["bitfinex-derivatives","ETHF0:USTF0",1763619195157,0.2507,3039.9,3039.8,3.4586184]
["bitfinex-derivatives","ETHF0:USTF0",1763619196051,0.2507,3039.9,3039.8,3.2114184]
["bitfinex-derivatives","ETHF0:USTF0",1763619196359,0.2507,3039.9,3039.8,3.4586184]
["bitfinex-derivatives","ETHF0:USTF0",1763619197259,0.2507,3039.9,3039.8,3.2114184]
["bitfinex-derivatives","ETHF0:USTF0",1763619197953,0.2507,3039.9,3039.8,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1763619199153,1.63979787,3040.0,3039.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619199154,1.49719787,3040.0,3039.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619199354,1.75283314,3040.2,3040.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619200862,0.2507,3039.9,3039.8,3.4586184]
["bitfinex-derivatives","ETHF0:USTF0",1763619201161,1.74789787,3039.9,3039.8,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1763619202257,1.74789787,3039.9,3039.8,0.2508184]
["bitfinex-derivatives","ETHF0:USTF0",1763619207167,1.74789787,3039.9,3039.8,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1763619208880,2.28129787,3039.9,3039.8,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1763619209269,0.2502,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619209473,4.95519787,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619210285,4.95519787,3039.6,3039.5,0.00918151]
["bitfinex-derivatives","ETHF0:USTF0",1763619210473,4.95519787,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619210474,0.2502,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619210677,1.88739787,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619210876,1.88836015,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619211584,1.89072622,3039.0,3038.9,3.21163566]
["bitfinex-derivatives","ETHF0:USTF0",1763619211882,1.82660187,3039.0,3038.9,3.21163566]
["bitfinex-derivatives","ETHF0:USTF0",1763619218290,1.82660187,3039.0,3038.9,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1763619218789,0.2353,3038.7,3038.6,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619218986,1.6693358,3038.7,3038.6,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619219491,0.2353,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619219788,1.6693358,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619219989,1.6693358,3038.1,3038.0,3.2102099]
["bitfinex-derivatives","ETHF0:USTF0",1763619220384,1.6693358,3038.1,3038.0,3.4430099]
["bitfinex-derivatives","ETHF0:USTF0",1763619222586,1.6693358,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619229700,4.8771358,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619230102,1.6693358,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619230400,4.8771358,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619231004,4.8771358,3038.1,3038.0,0.2352099]
["bitfinex-derivatives","ETHF0:USTF0",1763619232902,1.6693358,3038.1,3038.0,0.2352099]
["bitfinex-derivatives","ETHF0:USTF0",1763619233298,1.6693358,3038.1,3038.0,0.3746099]
["bitfinex-derivatives","ETHF0:USTF0",1763619233507,0.00493527,3038.4,3038.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763619234306,0.24023527,3038.4,3038.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763619235204,1.67427107,3038.4,3038.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763619235894,0.00493527,3038.4,3038.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763619238007,0.00236607,3039.0,3038.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763619238208,0.00236607,3039.0,3038.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763619242105,3.2078,3039.5,3039.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619242298,1.6761358,3039.8,3039.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619242500,0.2421,3039.8,3039.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619242700,3.2078,3039.9,3039.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763619242701,3.2078,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619243111,3.21086902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619243506,0.00306902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619243914,0.24516902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619245313,0.00306902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619246513,0.00306902,3039.9,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619246514,0.2421,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619246713,1.6761358,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619246915,1.6761358,3039.6,3039.5,0.23623527]
["bitfinex-derivatives","ETHF0:USTF0",1763619248215,4.88700482,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619248918,0.2421,3039.6,3039.5,0.23623527]
["bitfinex-derivatives","ETHF0:USTF0",1763619249312,4.64490482,3039.9,3039.5,0.38713527]
["bitfinex-derivatives","ETHF0:USTF0",1763619249518,4.88700482,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619249712,1.67920482,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619250919,0.00306902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619251919,0.24516902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619253920,0.00306902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619255818,0.24516902,3039.9,3039.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619256717,0.2421,3039.6,3039.5,0.23623527]
["bitfinex-derivatives","ETHF0:USTF0",1763619260822,1.6761358,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619261415,1.6761358,3039.6,3039.5,0.23623527]
["bitfinex-derivatives","ETHF0:USTF0",1763619263027,0.77554,3039.7,3039.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763619263226,0.77554,3039.7,3039.5,0.15583527]
["bitfinex-derivatives","ETHF0:USTF0",1763619263227,0.2421,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619271127,1.1254577,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619271433,1.42146863,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619272829,2.85514483,3039.6,3039.5,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619273936,2.85514483,3039.6,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619273937,0.3796,3039.0,3038.9,0.88301549]
["bitfinex-derivatives","ETHF0:USTF0",1763619274132,0.3796,3039.0,3038.8,1.13541549]
["bitfinex-derivatives","ETHF0:USTF0",1763619274133,0.2305,3038.9,3038.8,1.13541549]
["bitfinex-derivatives","ETHF0:USTF0",1763619274333,0.2305,3039.0,3038.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763619275137,1.72828618,3039.1,3039.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763619276839,1.72828618,3039.1,3039.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763619281546,0.2305,3038.9,3038.8,1.13953604]
["bitfinex-derivatives","ETHF0:USTF0",1763619283441,0.2305,3038.9,3038.8,1.13917626]
["bitfinex-derivatives","ETHF0:USTF0",1763619287351,0.2305,3038.9,3038.8,0.88677626]
["bitfinex-derivatives","ETHF0:USTF0",1763619288452,0.2305,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619288749,1.72828618,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619290257,1.72828618,3038.8,3038.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763619293254,1.72828618,3038.8,3038.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763619294649,1.49778618,3038.8,3038.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763619295056,1.72828618,3038.8,3038.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763619298352,0.2305,3038.7,3038.6,0.25733527]
["bitfinex-derivatives","ETHF0:USTF0",1763619298556,0.2305,3038.7,3038.6,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1763619300660,0.2305,3038.7,3038.2,0.23649281]
["bitfinex-derivatives","ETHF0:USTF0",1763619300661,0.2305,3038.3,3038.2,0.23649281]
["bitfinex-derivatives","ETHF0:USTF0",1763619300860,0.2305,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619301061,1.72828618,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619301261,1.64773888,3038.1,3038.0,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1763619301759,0.2305,3037.6,3037.5,4.38632869]
["bitfinex-derivatives","ETHF0:USTF0",1763619301955,1.56325921,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619302862,1.56670971,3037.6,3037.5,3.21013799]
["bitfinex-derivatives","ETHF0:USTF0",1763619305659,1.56670971,3037.6,3037.5,3.59173799]
["bitfinex-derivatives","ETHF0:USTF0",1763619305964,1.33620971,3037.6,3037.5,3.59173799]
["bitfinex-derivatives","ETHF0:USTF0",1763619306164,0.0034505,3037.6,3037.5,3.59173799]
["bitfinex-derivatives","ETHF0:USTF0",1763619308363,0.2421505,3037.6,3037.5,3.59173799]
["bitfinex-derivatives","ETHF0:USTF0",1763619309556,0.2421505,3037.6,3037.5,3.21013799]
["bitfinex-derivatives","ETHF0:USTF0",1763619311363,0.2421505,3037.6,3037.2,0.00332292]
["bitfinex-derivatives","ETHF0:USTF0",1763619311364,0.2387,3037.3,3037.2,0.00332292]
["bitfinex-derivatives","ETHF0:USTF0",1763619311564,2.27034618,3037.3,3037.2,0.00332292]
["bitfinex-derivatives","ETHF0:USTF0",1763619311766,0.2387,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619312468,0.2387,3036.9,3036.8,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1763619312668,1.73648618,3036.9,3036.8,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1763619313465,1.73648618,3036.9,3036.8,3.44445098]
["bitfinex-derivatives","ETHF0:USTF0",1763619315169,1.73648618,3036.9,3036.8,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1763619315363,1.73648618,3036.9,3036.8,3.44445098]
["bitfinex-derivatives","ETHF0:USTF0",1763619317065,1.49778618,3037.1,3036.8,3.44445098]
["bitfinex-derivatives","ETHF0:USTF0",1763619319271,1.49778618,3037.1,3037.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763619320170,1.73648618,3037.1,3037.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763619320770,1.73648618,3037.1,3037.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763619321366,0.2387,3036.9,3036.8,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1763619322567,0.2387,3036.9,3036.8,3.44445098]
["bitfinex-derivatives","ETHF0:USTF0",1763619324765,0.2387,3036.9,3036.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763619324766,0.2387,3036.4,3036.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763619324958,0.2387,3036.4,3036.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763619324959,1.73648618,3036.4,3036.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763619325166,1.73648618,3036.1,3036.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763619325771,1.73648618,3036.1,3036.0,0.38410525]
["bitfinex-derivatives","ETHF0:USTF0",1763619329775,1.73648618,3036.1,3036.0,0.00330525]
["bitfinex-derivatives","ETHF0:USTF0",1763619330168,1.73648618,3036.1,3036.0,0.38610525]
["bitfinex-derivatives","ETHF0:USTF0",1763619330374,1.73648618,3036.1,3036.0,0.00330525]
["bitfinex-derivatives","ETHF0:USTF0",1763619331572,0.2438,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619331767,1.74158618,3035.4,3035.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763619331969,0.2438,3035.1,3035.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763619332176,3.4516,3035.1,3035.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763619332378,4.94938618,3035.1,3035.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763619332579,1.50077101,3035.1,3035.0,0.38819078]
["bitfinex-derivatives","ETHF0:USTF0",1763619333074,1.74377101,3035.1,3035.0,0.38819078]
["bitfinex-derivatives","ETHF0:USTF0",1763619333380,1.74377101,3035.1,3035.0,0.38029078]
["bitfinex-derivatives","ETHF0:USTF0",1763619334980,1.74790479,3035.1,3035.0,0.38029078]
["bitfinex-derivatives","ETHF0:USTF0",1763619335174,1.74790479,3035.1,3035.0,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1763619335378,0.243,3034.2,3034.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619335678,1.74491996,3034.2,3034.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619336375,1.74491996,3034.2,3034.1,3.44335306]
["bitfinex-derivatives","ETHF0:USTF0",1763619336777,1.50270243,3034.2,3034.1,3.44335306]
["bitfinex-derivatives","ETHF0:USTF0",1763619337081,1.43829316,3034.3,3034.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619337278,1.68129316,3034.3,3034.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619337775,0.243,3034.2,3034.1,3.21135306]
["bitfinex-derivatives","ETHF0:USTF0",1763619337974,0.243,3034.2,3034.1,3.44335306]
["bitfinex-derivatives","ETHF0:USTF0",1763619338177,0.243,3034.2,3034.1,2.87259786]
["bitfinex-derivatives","ETHF0:USTF0",1763619338372,1.43829316,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619338373,0.243,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619338980,0.08104372,3034.5,3034.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619338981,0.00494372,3034.5,3034.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619339181,0.243,3034.1,3034.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619339384,0.395,3034.0,3033.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619339578,3.2078,3034.3,3034.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619339773,0.39994372,3034.5,3034.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619340281,0.00298483,3035.1,3035.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619340472,0.00298483,3035.1,3035.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763619340674,0.152,3036.0,3035.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619340872,0.395,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619341279,0.243,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619341572,0.243,3035.6,3035.5,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619341778,0.243,3035.6,3035.5,0.23694372]
["bitfinex-derivatives","ETHF0:USTF0",1763619342183,0.243,3035.6,3035.5,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619342585,0.152,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619344487,0.243,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619344992,0.152,3035.0,3034.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619346684,0.152,3035.0,3034.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619347283,0.395,3035.0,3034.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619348583,0.395,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619349288,0.243,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619351481,0.152,3035.0,3034.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619352187,0.395,3035.0,3034.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619354687,0.152,3035.5,3035.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619354889,0.243,3035.3,3035.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619355280,0.243,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619355683,0.152,3035.0,3034.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619355993,0.395,3035.0,3034.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619356292,0.152,3035.5,3034.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619356487,0.152,3035.5,3035.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619356488,0.395,3035.5,3035.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619359086,3.2110467,3035.7,3035.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619360196,3.4540467,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619360495,0.243,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619360796,0.243,3035.4,3035.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763619360988,0.152,3035.5,3035.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619361393,0.395,3035.5,3035.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619362396,0.395,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619362397,0.243,3035.4,3035.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619362599,0.243,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619362796,0.243,3035.4,3035.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619362997,0.152,3035.5,3035.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619363793,0.3852,3035.5,3035.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619364497,0.152,3035.5,3035.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619364696,3.4442467,3035.7,3035.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619365292,0.0032467,3035.7,3035.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619367005,0.2364467,3035.7,3035.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619367201,0.1377,3035.5,3035.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619367407,0.2332,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619367707,0.2332,3035.4,3035.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619368113,0.2332,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619368804,0.2332,3035.1,3035.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619369199,0.1377,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619369200,0.3709,3035.5,3035.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619369611,0.3709,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619369810,0.1377,3035.0,3034.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619370109,0.1377,3035.0,3034.9,4.33408245]
["bitfinex-derivatives","ETHF0:USTF0",1763619370406,0.1377,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619370407,0.3709,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619371808,0.3709,3035.0,3034.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619372709,0.3709,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619374598,0.2332,3034.6,3034.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619374804,0.2332,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619375007,0.2332,3034.6,3034.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763619375708,0.2332,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619375908,0.1377,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619376101,0.3709,3034.5,3034.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619376903,6.51222012,3034.8,3034.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619377110,4.09547987,3034.8,3034.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619377512,4.32867987,3034.8,3034.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619378211,4.32867987,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619378713,3.441,3034.8,3034.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619379912,3.2078,3034.8,3034.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619380314,0.3709,3035.0,3034.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619380511,0.1377,3035.0,3034.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619380711,4.86290987,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619381803,4.32867987,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619382409,3.2078,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619384711,3.441,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619385310,3.441,3035.2,3034.7,0.88708245]
["bitfinex-derivatives","ETHF0:USTF0",1763619385516,3.441,3035.2,3034.6,0.88708245]
["bitfinex-derivatives","ETHF0:USTF0",1763619385717,3.441,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619386513,3.2078,3035.2,3035.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763619387421,3.2078,3035.2,3035.1,0.25163216]
["bitfinex-derivatives","ETHF0:USTF0",1763619387813,3.441,3035.2,3035.1,0.25526121]
["bitfinex-derivatives","ETHF0:USTF0",1763619388322,3.441,3035.2,3035.1,0.01606121]
["bitfinex-derivatives","ETHF0:USTF0",1763619390016,3.441,3035.2,3035.1,0.01969026]
["bitfinex-derivatives","ETHF0:USTF0",1763619390421,3.441,3035.2,3035.1,0.02332454]
["bitfinex-derivatives","ETHF0:USTF0",1763619392628,3.441,3035.2,3035.1,0.25752454]
["bitfinex-derivatives","ETHF0:USTF0",1763619393820,0.88767987,3035.4,3035.1,0.25752454]
["bitfinex-derivatives","ETHF0:USTF0",1763619394026,0.1377,3035.5,3035.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619394027,1.02537987,3035.5,3035.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619394223,1.26607987,3035.5,3035.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619394626,1.26607987,3035.5,3035.4,0.27342454]
["bitfinex-derivatives","ETHF0:USTF0",1763619395128,0.1377,3035.5,3035.4,0.27342454]
["bitfinex-derivatives","ETHF0:USTF0",1763619396031,0.3784,3035.5,3035.4,0.02332454]
["bitfinex-derivatives","ETHF0:USTF0",1763619396419,0.91258,3035.5,3035.4,0.02332454]
["bitfinex-derivatives","ETHF0:USTF0",1763619396631,0.3811,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619397229,0.2407,3034.7,3034.6,1.13718245]
["bitfinex-derivatives","ETHF0:USTF0",1763619397631,0.2407,3034.7,3034.6,0.88708245]
["bitfinex-derivatives","ETHF0:USTF0",1763619397932,0.2407,3034.6,3034.5,4.34498245]
["bitfinex-derivatives","ETHF0:USTF0",1763619398126,0.2407,3034.6,3034.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763619398833,0.1404,3035.0,3034.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763619399027,0.2407,3035.2,3035.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619400528,1.12728686,3035.4,3035.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619401133,1.12728686,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619401731,0.3811,3035.0,3034.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763619402333,0.2407,3034.9,3034.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619403138,0.2407,3034.7,3034.6,1.13877236]
["bitfinex-derivatives","ETHF0:USTF0",1763619405235,0.2407,3034.7,3034.6,1.42862869]
["bitfinex-derivatives","ETHF0:USTF0",1763619405829,0.1404,3035.0,3034.6,1.42862869]
["bitfinex-derivatives","ETHF0:USTF0",1763619406028,0.1404,3035.0,3034.7,0.88879497]
["bitfinex-derivatives","ETHF0:USTF0",1763619406435,0.2407,3034.8,3034.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619407136,0.2407,3034.8,3034.7,1.13906636]
["bitfinex-derivatives","ETHF0:USTF0",1763619407537,0.2407,3034.8,3034.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619409538,0.3811,3035.0,3034.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619410439,0.3811,3035.0,3034.9,1.13972413]
["bitfinex-derivatives","ETHF0:USTF0",1763619410844,4.33508686,3035.2,3035.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619411147,0.2407,3035.2,3035.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619413639,1.12728686,3035.3,3035.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619414835,0.2407,3035.1,3035.0,1.13972413]
["bitfinex-derivatives","ETHF0:USTF0",1763619416342,0.2407,3035.1,3035.0,0.88962413]
["bitfinex-derivatives","ETHF0:USTF0",1763619417143,0.2407,3035.1,3035.0,1.13972413]
["bitfinex-derivatives","ETHF0:USTF0",1763619417439,1.12728686,3035.3,3035.0,0.88962413]
["bitfinex-derivatives","ETHF0:USTF0",1763619417747,1.12728686,3035.3,3035.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619419447,0.2407,3035.1,3035.0,1.13972413]
["bitfinex-derivatives","ETHF0:USTF0",1763619419750,1.32159238,3035.5,3035.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619419751,0.88658686,3035.4,3035.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763619419941,0.2407,3035.2,3035.1,1.13982974]
["bitfinex-derivatives","ETHF0:USTF0",1763619421035,1.74234328,3035.2,3035.1,1.13982974]
["bitfinex-derivatives","ETHF0:USTF0",1763619421948,1.18713908,3035.7,3035.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619422136,1.73718998,3035.7,3035.6,4.09738378]
["bitfinex-derivatives","ETHF0:USTF0",1763619422539,1.73718998,3035.7,3035.6,4.34538378]
["bitfinex-derivatives","ETHF0:USTF0",1763619422742,1.73663329,3035.7,3035.6,4.34538378]
["bitfinex-derivatives","ETHF0:USTF0",1763619423146,0.2355467,3035.7,3035.6,4.34538378]
["bitfinex-derivatives","ETHF0:USTF0",1763619424744,0.2355467,3035.7,3035.5,0.88958378]
["bitfinex-derivatives","ETHF0:USTF0",1763619424945,0.2355467,3035.7,3035.3,1.18611171]
["bitfinex-derivatives","ETHF0:USTF0",1763619424946,0.2323,3035.4,3035.3,0.88958378]
["bitfinex-derivatives","ETHF0:USTF0",1763619425145,0.2323,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619425346,0.2323,3035.3,3035.2,4.09639232]
["bitfinex-derivatives","ETHF0:USTF0",1763619425546,0.2323,3035.3,3035.2,4.34439232]
["bitfinex-derivatives","ETHF0:USTF0",1763619426044,0.2323,3035.3,3035.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763619427047,0.3784,3035.5,3035.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619428355,0.3784,3035.5,3035.4,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619428557,0.3784,3035.5,3035.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619428854,0.2323,3035.4,3035.3,0.88854555]
["bitfinex-derivatives","ETHF0:USTF0",1763619431256,0.2323,3035.4,3035.3,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619432269,0.2323,3035.3,3035.2,0.88854555]
["bitfinex-derivatives","ETHF0:USTF0",1763619432462,0.3784,3035.0,3034.9,0.88854555]
["bitfinex-derivatives","ETHF0:USTF0",1763619436865,0.3784,3035.0,3034.9,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619437969,0.1461,3035.0,3034.9,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619438268,1.12745893,3035.3,3034.9,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619438269,0.2323,3035.3,3035.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619438863,0.1461,3035.5,3035.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619438864,0.3784,3035.5,3035.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619439067,0.2323,3035.2,3035.1,0.88854555]
["bitfinex-derivatives","ETHF0:USTF0",1763619440268,0.2323,3035.2,3035.1,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619442069,1.27355893,3035.5,3035.1,1.13654555]
["bitfinex-derivatives","ETHF0:USTF0",1763619443175,3.2078,3035.6,3035.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619443470,0.0032467,3035.7,3035.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619443471,0.2355467,3035.7,3035.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619443662,0.2355467,3035.7,3035.6,1.13669171]
["bitfinex-derivatives","ETHF0:USTF0",1763619444271,0.0032467,3035.7,3035.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619444477,0.0032467,3035.7,3035.6,1.43411171]
["bitfinex-derivatives","ETHF0:USTF0",1763619444666,2.44905131,3036.5,3035.6,1.43411171]
["bitfinex-derivatives","ETHF0:USTF0",1763619444667,3.5778,3036.5,3036.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619445068,3.5778,3036.5,3036.4,1.13642314]
["bitfinex-derivatives","ETHF0:USTF0",1763619445069,3.3455,3036.5,3036.4,1.13642314]
["bitfinex-derivatives","ETHF0:USTF0",1763619445271,3.2078,3036.5,3036.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619445470,9.09976075,3036.9,3036.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763619445677,9.09976075,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619445678,9.1037066,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619446373,5.8959066,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619446565,0.00394585,3036.9,3036.8,1.13950445]
["bitfinex-derivatives","ETHF0:USTF0",1763619446766,0.00394585,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619446966,0.00394585,3036.9,3036.8,1.43660194]
["bitfinex-derivatives","ETHF0:USTF0",1763619447169,0.00394585,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619447470,0.00394585,3036.9,3036.8,1.43660194]
["bitfinex-derivatives","ETHF0:USTF0",1763619448177,0.00394585,3036.9,3036.8,0.25203775]
["bitfinex-derivatives","ETHF0:USTF0",1763619449180,0.6931,3037.1,3037.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763619449571,0.00494372,3037.2,3037.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763619449879,0.00494372,3037.2,3037.1,4.33394617]
["bitfinex-derivatives","ETHF0:USTF0",1763619450082,0.3875,3038.0,3037.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763619450279,0.39147691,3038.0,3037.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763619450680,0.2414,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619451876,0.2414,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619452080,0.2379,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619452782,3.4457,3037.4,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619452983,3.4457,3037.4,3036.8,0.25603775]
["bitfinex-derivatives","ETHF0:USTF0",1763619452984,0.2379,3036.9,3036.8,0.25603775]
["bitfinex-derivatives","ETHF0:USTF0",1763619454683,0.2379,3036.9,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619456683,0.2379,3036.9,3036.8,0.83669392]
["bitfinex-derivatives","ETHF0:USTF0",1763619457976,0.2379,3036.9,3036.8,0.83670009]
["bitfinex-derivatives","ETHF0:USTF0",1763619458885,0.2379,3036.9,3036.8,1.08870009]
["bitfinex-derivatives","ETHF0:USTF0",1763619459787,0.2379,3036.9,3036.8,4.29650009]
["bitfinex-derivatives","ETHF0:USTF0",1763619460689,0.1447,3037.0,3036.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619460885,0.1447,3037.0,3036.9,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619461387,3.4457,3037.4,3037.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619461690,3.4457,3037.4,3037.3,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619462989,3.2078,3037.4,3037.3,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619463183,0.1447,3037.5,3037.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619463382,0.3826,3037.5,3037.4,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619467186,0.3826,3037.5,3037.4,0.83266234]
["bitfinex-derivatives","ETHF0:USTF0",1763619470391,0.3826,3037.5,3037.4,1.96583754]
["bitfinex-derivatives","ETHF0:USTF0",1763619470696,3.2078,3037.9,3037.4,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619470905,0.00397691,3038.0,3037.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619471090,0.00397691,3038.0,3037.9,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619471797,0.00397691,3038.0,3037.9,2.26922653]
["bitfinex-derivatives","ETHF0:USTF0",1763619472194,0.00397691,3038.0,3037.9,1.08466234]
["bitfinex-derivatives","ETHF0:USTF0",1763619473090,3.2078,3038.8,3038.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619473289,3.2078,3038.8,3038.1,6.09921944]
["bitfinex-derivatives","ETHF0:USTF0",1763619473894,0.1447,3038.5,3038.1,6.09921944]
["bitfinex-derivatives","ETHF0:USTF0",1763619474092,0.00831039,3038.2,3038.1,6.09921944]
["bitfinex-derivatives","ETHF0:USTF0",1763619475393,0.24621039,3038.2,3038.1,6.09921944]
["bitfinex-derivatives","ETHF0:USTF0",1763619478095,0.24621039,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619478096,0.00831039,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619478299,0.2379,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619479500,0.2379,3037.8,3037.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763619481798,0.2379,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619481999,0.2379,3037.8,3037.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619482000,0.233,3037.3,3037.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619482195,3.2078,3037.8,3037.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619482393,3.4408,3037.8,3037.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619482595,0.233,3037.6,3037.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763619484292,0.233,3037.2,3037.1,2.02232829]
["bitfinex-derivatives","ETHF0:USTF0",1763619484499,0.233,3037.2,3037.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619486408,0.233,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619486609,0.233,3036.9,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619489019,0.233,3036.9,3036.8,0.25713775]
["bitfinex-derivatives","ETHF0:USTF0",1763619489407,0.233,3036.9,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619489806,1.47644012,3036.9,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619490007,4.68424012,3036.9,3036.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1763619490208,0.233,3036.1,3036.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763619490710,1.47644012,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619491214,1.47644012,3036.1,3036.0,3.21093202]
["bitfinex-derivatives","ETHF0:USTF0",1763619492315,1.47644012,3036.1,3036.0,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763619496714,3.21274372,3036.4,3036.0,0.40243202]
["bitfinex-derivatives","ETHF0:USTF0",1763619496919,3.21274372,3036.4,3036.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619497115,0.00494372,3036.4,3036.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619500118,0.23794372,3036.4,3036.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619501327,0.00494372,3036.4,3036.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619502927,0.00494372,3036.4,3036.3,1.11654208]
["bitfinex-derivatives","ETHF0:USTF0",1763619504831,3.2078,3036.9,3036.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619505033,0.53382,3037.6,3036.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763619505034,0.1391,3037.5,3036.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763619505237,0.3721,3037.5,3037.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619506533,0.00494372,3037.8,3037.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619507138,0.3721,3037.5,3037.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763619507438,0.00494372,3037.8,3037.4,1.11877857]
["bitfinex-derivatives","ETHF0:USTF0",1763619507631,0.25764372,3037.8,3037.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763619507831,0.25764372,3037.8,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619508035,0.25764372,3037.8,3037.4,0.86567024]
["bitfinex-derivatives","ETHF0:USTF0",1763619508235,0.25764372,3037.8,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619508435,0.4041,3037.5,3037.4,1.10405154]
["bitfinex-derivatives","ETHF0:USTF0",1763619511336,0.4041,3037.5,3037.4,0.86585154]
["bitfinex-derivatives","ETHF0:USTF0",1763619512642,0.4041,3037.5,3037.4,1.10405154]
["bitfinex-derivatives","ETHF0:USTF0",1763619513332,0.1514,3037.5,3037.4,1.10405154]
["bitfinex-derivatives","ETHF0:USTF0",1763619515143,0.53872372,3037.8,3037.4,1.10405154]
["bitfinex-derivatives","ETHF0:USTF0",1763619515342,0.53872372,3037.8,3037.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763619516038,0.00494372,3037.8,3037.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763619516243,0.24054372,3037.8,3037.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763619516444,0.24054372,3037.8,3037.7,1.10098047]
["bitfinex-derivatives","ETHF0:USTF0",1763619517038,0.00494372,3037.8,3037.7,1.10098047]
["bitfinex-derivatives","ETHF0:USTF0",1763619518039,0.0097,3038.1,3038.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763619518240,0.0097,3038.1,3038.0,1.23948047]
["bitfinex-derivatives","ETHF0:USTF0",1763619518545,0.00336667,3038.2,3038.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763619518735,0.00336667,3038.2,3038.1,1.10098047]
["bitfinex-derivatives","ETHF0:USTF0",1763619518940,0.00336667,3038.2,3038.1,4.30878047]
["bitfinex-derivatives","ETHF0:USTF0",1763619519141,3.2078,3038.8,3038.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763619519142,0.00494372,3038.5,3038.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763619519345,0.00494372,3038.5,3038.4,1.10098047]
["bitfinex-derivatives","ETHF0:USTF0",1763619520045,0.00755419,3038.5,3038.4,1.10493052]
["bitfinex-derivatives","ETHF0:USTF0",1763619527155,0.00755419,3038.5,3038.4,4.31273052]
["bitfinex-derivatives","ETHF0:USTF0",1763619527951,0.38255419,3038.5,3038.4,0.86973052]
["bitfinex-derivatives","ETHF0:USTF0",1763619528154,0.38255419,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619528348,0.38255419,3038.5,3038.0,0.8646375]
["bitfinex-derivatives","ETHF0:USTF0",1763619528648,0.38255419,3038.5,3038.1,0.8646375]
["bitfinex-derivatives","ETHF0:USTF0",1763619528950,0.38255419,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619528951,0.2356,3038.3,3038.2,0.8646375]
["bitfinex-derivatives","ETHF0:USTF0",1763619529152,0.2356,3038.3,3038.2,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1763619531546,0.2356,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619531746,1.36122617,3037.6,3037.5,4.07388474]
["bitfinex-derivatives","ETHF0:USTF0",1763619531941,1.36122617,3037.6,3037.5,0.86608474]
["bitfinex-derivatives","ETHF0:USTF0",1763619532146,0.2356,3037.4,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619532348,0.2356,3037.4,3037.3,0.87130829]
["bitfinex-derivatives","ETHF0:USTF0",1763619532650,0.2356,3037.4,3037.3,0.87549814]
["bitfinex-derivatives","ETHF0:USTF0",1763619533352,0.2356,3037.4,3037.3,0.00913357]
["bitfinex-derivatives","ETHF0:USTF0",1763619533946,0.76948,3037.4,3037.3,0.00913357]
["bitfinex-derivatives","ETHF0:USTF0",1763619537847,0.76948,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619537848,0.2356,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619538043,0.2356,3036.8,3036.7,4.07472883]
["bitfinex-derivatives","ETHF0:USTF0",1763619538750,0.2356,3036.8,3036.7,4.31319518]
["bitfinex-derivatives","ETHF0:USTF0",1763619538951,0.2356,3036.8,3036.7,0.87003211]
["bitfinex-derivatives","ETHF0:USTF0",1763619539150,0.2356,3036.8,3036.7,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1763619539457,0.7696,3036.8,3036.7,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1763619540659,1.89522617,3036.8,3036.7,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1763619542951,0.3984,3036.5,3036.4,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619543151,4.73182617,3036.5,3036.4,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619543959,4.73182617,3036.5,3036.4,0.00737867]
["bitfinex-derivatives","ETHF0:USTF0",1763619545757,4.73182617,3036.5,3036.4,0.25557867]
["bitfinex-derivatives","ETHF0:USTF0",1763619545958,3.2078,3036.5,3036.4,1.12035017]
["bitfinex-derivatives","ETHF0:USTF0",1763619546159,0.78032,3036.7,3036.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763619546465,0.78032,3036.7,3036.6,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619546658,1.13056989,3036.8,3036.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763619546864,1.13056989,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619546865,0.00494372,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619547164,0.25124372,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619547752,1.37686989,3036.8,3036.7,2.04085586]
["bitfinex-derivatives","ETHF0:USTF0",1763619547951,1.37686989,3036.8,3036.7,2.28905586]
["bitfinex-derivatives","ETHF0:USTF0",1763619548959,0.00494372,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619550462,0.25124372,3036.8,3036.7,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619550861,0.25124372,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619551868,1.37686989,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619552369,1.37686989,3036.8,3036.7,2.28995197]
["bitfinex-derivatives","ETHF0:USTF0",1763619553765,1.37686989,3036.8,3036.7,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619557469,1.37686989,3036.8,3036.7,2.88219979]
["bitfinex-derivatives","ETHF0:USTF0",1763619557670,1.37686989,3036.8,3036.7,2.63399979]
["bitfinex-derivatives","ETHF0:USTF0",1763619557869,1.37686989,3036.8,3036.7,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619558371,1.37686989,3036.8,3036.7,2.63399979]
["bitfinex-derivatives","ETHF0:USTF0",1763619558570,1.37686989,3036.8,3036.7,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619560068,1.37686989,3036.8,3036.7,2.88219979]
["bitfinex-derivatives","ETHF0:USTF0",1763619560069,0.00494372,3036.8,3036.7,2.88219979]
["bitfinex-derivatives","ETHF0:USTF0",1763619560365,0.00494372,3036.8,3036.7,10.3207715]
["bitfinex-derivatives","ETHF0:USTF0",1763619560570,0.1394,3037.5,3037.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763619560772,0.1394,3037.5,3037.4,2.88676238]
["bitfinex-derivatives","ETHF0:USTF0",1763619560962,8.29000492,3037.6,3037.4,2.63856238]
["bitfinex-derivatives","ETHF0:USTF0",1763619561273,8.29000492,3037.6,3037.5,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619562666,8.53630492,3037.6,3037.5,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619564067,3.45904372,3037.9,3037.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763619564277,4.58466989,3037.9,3037.8,2.88726115]
["bitfinex-derivatives","ETHF0:USTF0",1763619564461,4.58466989,3037.9,3037.8,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619564665,4.58466989,3037.9,3037.8,2.88726115]
["bitfinex-derivatives","ETHF0:USTF0",1763619565364,4.58466989,3037.9,3037.8,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619565869,4.58466989,3037.9,3037.8,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619566071,4.58466989,3037.9,3037.8,2.04687359]
["bitfinex-derivatives","ETHF0:USTF0",1763619566470,4.58466989,3037.9,3037.8,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619567665,4.58466989,3037.9,3037.8,2.04687359]
["bitfinex-derivatives","ETHF0:USTF0",1763619568070,4.58466989,3037.9,3037.8,2.29507359]
["bitfinex-derivatives","ETHF0:USTF0",1763619568669,3.45904372,3037.9,3037.8,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619569071,0.25124372,3037.9,3037.8,1.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1763619569270,0.25124372,3037.9,3037.8,2.8840756]
["bitfinex-derivatives","ETHF0:USTF0",1763619570076,0.00494372,3037.9,3037.8,2.8840756]
["bitfinex-derivatives","ETHF0:USTF0",1763619571581,0.0082,3038.2,3038.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763619571782,0.0082,3038.2,3038.1,6.09007322]
["bitfinex-derivatives","ETHF0:USTF0",1763619572085,0.00261047,3038.5,3038.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763619572377,0.00261047,3038.5,3038.4,1.1125715]
["bitfinex-derivatives","ETHF0:USTF0",1763619573276,0.00261047,3038.5,3038.4,2.29130192]
["bitfinex-derivatives","ETHF0:USTF0",1763619574279,0.00261047,3038.5,3038.4,1.1125715]
["bitfinex-derivatives","ETHF0:USTF0",1763619576284,0.00261047,3038.5,3038.4,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619576285,0.37451047,3038.5,3038.4,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619576877,1.14184481,3038.5,3038.4,1.1176715]
["bitfinex-derivatives","ETHF0:USTF0",1763619578189,1.14184481,3038.5,3038.4,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619578379,1.90917915,3038.5,3038.4,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619580383,2.44287915,3038.5,3038.4,0.8647715]
["bitfinex-derivatives","ETHF0:USTF0",1763619580583,2.44287915,3038.5,3038.1,0.88829134]
["bitfinex-derivatives","ETHF0:USTF0",1763619580584,0.2335,3038.2,3038.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619580786,1.47628175,3038.2,3038.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619584088,1.47628175,3038.2,3038.1,0.25784372]
["bitfinex-derivatives","ETHF0:USTF0",1763619585592,1.47628175,3038.2,3038.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619586587,0.2335,3038.1,3038.0,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619586783,0.2335,3037.9,3037.8,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619586982,0.67219,3038.0,3037.6,1.17815028]
["bitfinex-derivatives","ETHF0:USTF0",1763619586983,0.2335,3037.7,3037.6,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619587192,1.47628175,3037.7,3037.6,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619588487,2.01012175,3037.7,3037.6,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619588679,0.2335,3037.6,3037.5,0.88334762]
["bitfinex-derivatives","ETHF0:USTF0",1763619588989,0.2335,3037.4,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619589289,0.2335,3037.4,3037.3,0.88829134]
["bitfinex-derivatives","ETHF0:USTF0",1763619589489,0.2335,3037.4,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619591891,0.1384,3037.5,3037.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763619592191,0.1384,3038.0,3037.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763619592192,3.5797,3038.0,3037.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763619592584,3.5797,3038.0,3037.9,1.18562445]
["bitfinex-derivatives","ETHF0:USTF0",1763619592987,3.5797,3038.0,3037.9,0.93272445]
["bitfinex-derivatives","ETHF0:USTF0",1763619595190,3.3462,3038.0,3037.5,0.88618961]
["bitfinex-derivatives","ETHF0:USTF0",1763619595487,0.3719,3037.5,3037.4,1.13908961]
["bitfinex-derivatives","ETHF0:USTF0",1763619595686,0.3719,3037.5,3037.4,2.07182326]
["bitfinex-derivatives","ETHF0:USTF0",1763619596689,0.3719,3037.5,3037.4,1.81892326]
["bitfinex-derivatives","ETHF0:USTF0",1763619597291,0.3719,3037.5,3037.4,0.93273365]
["bitfinex-derivatives","ETHF0:USTF0",1763619597584,3.2078,3037.6,3037.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763619597788,3.4413,3037.6,3037.5,1.81892326]
["bitfinex-derivatives","ETHF0:USTF0",1763619598584,3.4413,3037.6,3037.5,2.07182326]
["bitfinex-derivatives","ETHF0:USTF0",1763619599186,3.2078,3037.6,3037.5,2.07182326]
["bitfinex-derivatives","ETHF0:USTF0",1763619600188,3.2078,3037.6,3037.5,1.18563365]
["bitfinex-derivatives","ETHF0:USTF0",1763619600694,3.2078,3037.6,3037.5,2.07157887]
["bitfinex-derivatives","ETHF0:USTF0",1763619600695,3.4413,3037.6,3037.5,2.07157887]
["bitfinex-derivatives","ETHF0:USTF0",1763619600893,4.97712392,3037.6,3037.5,1.81867887]
["bitfinex-derivatives","ETHF0:USTF0",1763619601794,4.97712392,3037.6,3037.5,0.93273365]
["bitfinex-derivatives","ETHF0:USTF0",1763619603195,4.97712392,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619603196,0.2462,3037.3,3037.2,0.85464522]
["bitfinex-derivatives","ETHF0:USTF0",1763619603394,0.2462,3037.3,3036.6,4.38938614]
["bitfinex-derivatives","ETHF0:USTF0",1763619603395,0.2462,3036.9,3036.6,4.38938614]
["bitfinex-derivatives","ETHF0:USTF0",1763619603600,0.2462,3036.6,3036.5,1.18158614]
["bitfinex-derivatives","ETHF0:USTF0",1763619603896,0.76791196,3036.7,3036.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619604188,0.76791196,3036.7,3036.5,1.42646689]
["bitfinex-derivatives","ETHF0:USTF0",1763619604189,0.2462,3036.6,3036.5,1.42646689]
["bitfinex-derivatives","ETHF0:USTF0",1763619606195,0.76791196,3036.7,3036.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619607092,0.76791196,3036.7,3036.6,1.42646689]
["bitfinex-derivatives","ETHF0:USTF0",1763619607798,0.76791196,3036.7,3036.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619608099,1.01411196,3036.7,3036.6,1.18174985]
["bitfinex-derivatives","ETHF0:USTF0",1763619608296,0.76791196,3036.7,3036.6,1.42644985]
["bitfinex-derivatives","ETHF0:USTF0",1763619608487,3.2078,3036.9,3036.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619608692,3.97571196,3036.9,3036.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619609092,4.22191196,3036.9,3036.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619609297,3.97571196,3036.9,3036.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619609596,0.03954372,3037.0,3036.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619610098,0.03954372,3037.0,3036.9,1.42669517]
["bitfinex-derivatives","ETHF0:USTF0",1763619610800,0.03954372,3037.0,3036.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619611100,0.80745568,3037.0,3036.8,1.76967108]
["bitfinex-derivatives","ETHF0:USTF0",1763619611302,1.19185568,3037.0,3036.9,1.18215771]
["bitfinex-derivatives","ETHF0:USTF0",1763619611598,1.19185568,3037.0,3036.9,1.42685771]
["bitfinex-derivatives","ETHF0:USTF0",1763619612400,0.80745568,3037.0,3036.9,1.42685771]
["bitfinex-derivatives","ETHF0:USTF0",1763619612899,0.80745568,3037.0,3036.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619615293,0.80745568,3037.0,3036.9,1.12573051]
["bitfinex-derivatives","ETHF0:USTF0",1763619615493,0.03954372,3037.0,3036.9,1.12573051]
["bitfinex-derivatives","ETHF0:USTF0",1763619616289,0.03954372,3037.0,3036.9,2.89540159]
["bitfinex-derivatives","ETHF0:USTF0",1763619616895,0.42394372,3037.0,3036.9,2.89540159]
["bitfinex-derivatives","ETHF0:USTF0",1763619617296,0.42394372,3037.0,3036.9,1.12573051]
["bitfinex-derivatives","ETHF0:USTF0",1763619619498,0.42394372,3037.0,3036.9,2.30956945]
["bitfinex-derivatives","ETHF0:USTF0",1763619621409,0.2462,3036.8,3036.7,1.18383894]
["bitfinex-derivatives","ETHF0:USTF0",1763619621708,0.2462,3036.6,3036.5,1.42853894]
["bitfinex-derivatives","ETHF0:USTF0",1763619621901,1.01411196,3036.6,3036.5,1.42853894]
["bitfinex-derivatives","ETHF0:USTF0",1763619622102,1.01411196,3036.6,3036.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619622507,0.76791196,3036.6,3036.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619622705,0.76791196,3036.9,3036.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619622900,0.76791196,3036.9,3036.8,1.42846779]
["bitfinex-derivatives","ETHF0:USTF0",1763619623503,1.01411196,3036.9,3036.8,1.42846779]
["bitfinex-derivatives","ETHF0:USTF0",1763619623713,1.01411196,3036.9,3036.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763619624410,1.01411196,3036.9,3036.8,1.42846779]
["bitfinex-derivatives","ETHF0:USTF0",1763619624819,0.2462,3036.8,3036.7,1.18376779]
["bitfinex-derivatives","ETHF0:USTF0",1763619625023,0.2462,3036.6,3036.5,1.18376779]
["bitfinex-derivatives","ETHF0:USTF0",1763619625321,0.2462,3036.6,3036.4,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1763619625322,0.3844,3036.5,3036.4,1.18620274]
["bitfinex-derivatives","ETHF0:USTF0",1763619626521,0.3844,3036.5,3036.4,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1763619629723,3.5922,3036.5,3036.4,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1763619630116,3.5922,3036.5,3036.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619630321,0.2397,3035.9,3035.8,4.39156779]
["bitfinex-derivatives","ETHF0:USTF0",1763619630526,1.00761196,3035.9,3035.8,4.63536779]
["bitfinex-derivatives","ETHF0:USTF0",1763619630727,1.00761196,3035.9,3035.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763619630922,1.00761196,3035.9,3035.8,4.39134358]
["bitfinex-derivatives","ETHF0:USTF0",1763619631117,1.00761196,3035.9,3035.8,4.39558613]
["bitfinex-derivatives","ETHF0:USTF0",1763619631323,1.01046161,3035.9,3035.8,3.21204255]
["bitfinex-derivatives","ETHF0:USTF0",1763619631722,1.01046161,3035.9,3035.8,0.00424255]
["bitfinex-derivatives","ETHF0:USTF0",1763619633518,1.01046161,3035.9,3035.8,0.86676228]
["bitfinex-derivatives","ETHF0:USTF0",1763619634432,0.00284965,3035.9,3035.8,1.11056228]
["bitfinex-derivatives","ETHF0:USTF0",1763619634923,0.00284965,3035.9,3035.8,2.29410586]
["bitfinex-derivatives","ETHF0:USTF0",1763619635428,0.00284965,3035.9,3035.8,4.31836228]
["bitfinex-derivatives","ETHF0:USTF0",1763619641221,0.00284965,3035.9,3035.8,1.11056228]
["bitfinex-derivatives","ETHF0:USTF0",1763619641424,0.00284965,3035.9,3035.8,4.31836228]
["bitfinex-derivatives","ETHF0:USTF0",1763619643629,4.965e-05,3035.9,3035.8,4.31836228]
["bitfinex-derivatives","ETHF0:USTF0",1763619643924,1.35975705,3036.7,3036.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763619644128,1.35975705,3036.7,3036.6,1.09501973]
["bitfinex-derivatives","ETHF0:USTF0",1763619644730,1.3623059,3036.7,3036.6,1.09501973]
["bitfinex-derivatives","ETHF0:USTF0",1763619647234,1.3623059,3036.7,3036.6,0.86251973]
["bitfinex-derivatives","ETHF0:USTF0",1763619647442,1.3623059,3036.7,3036.0,1.77294247]
["bitfinex-derivatives","ETHF0:USTF0",1763619647443,0.2329,3036.1,3036.0,1.18196164]
["bitfinex-derivatives","ETHF0:USTF0",1763619647745,0.2329,3036.1,3036.0,2.04576276]
["bitfinex-derivatives","ETHF0:USTF0",1763619648232,0.2329,3036.1,3036.0,2.27826276]
["bitfinex-derivatives","ETHF0:USTF0",1763619648439,0.2329,3036.1,3036.0,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1763619648938,0.2329,3036.1,3036.0,2.04703551]
["bitfinex-derivatives","ETHF0:USTF0",1763619649438,0.2329,3036.1,3036.0,0.86380112]
["bitfinex-derivatives","ETHF0:USTF0",1763619658241,0.2329,3036.1,3036.0,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1763619658843,1.5992155,3036.1,3036.0,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1763619659345,1.5992155,3036.1,3036.0,0.86380112]
["bitfinex-derivatives","ETHF0:USTF0",1763619661453,1.5992155,3036.1,3036.0,1.09630112]
["bitfinex-derivatives","ETHF0:USTF0",1763619662043,1.5992155,3036.1,3036.0,0.86380112]
["bitfinex-derivatives","ETHF0:USTF0",1763619664057,1.5992155,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619665858,1.5992155,3036.1,3036.0,0.86380112]
["bitfinex-derivatives","ETHF0:USTF0",1763619666849,1.3663155,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619668259,0.68315775,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619668957,0.68315775,3036.1,3036.0,1.98083997]
["bitfinex-derivatives","ETHF0:USTF0",1763619669150,0.68315775,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619669347,0.91495775,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619669954,1.5981155,3036.1,3036.0,1.09310112]
["bitfinex-derivatives","ETHF0:USTF0",1763619670154,1.5981155,3036.1,3036.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763619670356,0.2318,3035.9,3035.8,0.23354255]
["bitfinex-derivatives","ETHF0:USTF0",1763619670555,0.91495775,3035.9,3035.8,0.23354255]
["bitfinex-derivatives","ETHF0:USTF0",1763619671557,0.91495775,3035.9,3035.8,1.75671621]
["bitfinex-derivatives","ETHF0:USTF0",1763619671955,1.5981155,3035.9,3035.8,1.75671621]
["bitfinex-derivatives","ETHF0:USTF0",1763619672460,0.91495775,3035.9,3035.8,1.75671621]
["bitfinex-derivatives","ETHF0:USTF0",1763619672756,0.91495775,3035.9,3035.8,0.86873972]
["bitfinex-derivatives","ETHF0:USTF0",1763619673559,1.5981155,3035.9,3035.8,0.86873972]
["bitfinex-derivatives","ETHF0:USTF0",1763619673756,0.2318,3035.4,3035.3,1.18390026]
["bitfinex-derivatives","ETHF0:USTF0",1763619674058,0.3801,3035.0,3034.8,1.18390026]
["bitfinex-derivatives","ETHF0:USTF0",1763619674261,0.2318,3034.9,3034.8,1.41320026]
["bitfinex-derivatives","ETHF0:USTF0",1763619674857,0.2318,3034.9,3034.8,0.23358244]
["bitfinex-derivatives","ETHF0:USTF0",1763619675046,1.5981155,3034.9,3034.8,0.23358244]
["bitfinex-derivatives","ETHF0:USTF0",1763619675251,1.5981155,3034.9,3034.8,0.00428244]
["bitfinex-derivatives","ETHF0:USTF0",1763619675857,1.5981155,3034.9,3034.8,0.23358244]
["bitfinex-derivatives","ETHF0:USTF0",1763619678558,1.5981155,3034.9,3034.2,1.77585039]
["bitfinex-derivatives","ETHF0:USTF0",1763619678559,0.2318,3034.3,3034.2,1.18390026]
["bitfinex-derivatives","ETHF0:USTF0",1763619678760,0.2318,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619678956,0.2318,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619679463,1.5981155,3034.2,3034.1,3.21193706]
["bitfinex-derivatives","ETHF0:USTF0",1763619679764,1.60165103,3034.2,3034.1,3.21193706]
["bitfinex-derivatives","ETHF0:USTF0",1763619680264,1.60165103,3034.2,3034.1,3.44123706]
["bitfinex-derivatives","ETHF0:USTF0",1763619681363,1.60165103,3034.2,3034.1,3.21193706]
["bitfinex-derivatives","ETHF0:USTF0",1763619685265,1.60165103,3034.2,3034.1,3.44123706]
["bitfinex-derivatives","ETHF0:USTF0",1763619685868,1.60165103,3034.2,3034.1,1.08259235]
["bitfinex-derivatives","ETHF0:USTF0",1763619690178,1.60165103,3034.2,3034.1,0.85329235]
["bitfinex-derivatives","ETHF0:USTF0",1763619690372,1.60165103,3034.2,3034.1,0.00413706]
["bitfinex-derivatives","ETHF0:USTF0",1763619691373,2.28480878,3034.2,3034.1,0.00413706]
["bitfinex-derivatives","ETHF0:USTF0",1763619691574,2.13611103,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619691780,0.68315775,3033.5,3033.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763619691981,0.68315775,3033.5,3033.4,4.30642431]
["bitfinex-derivatives","ETHF0:USTF0",1763619692677,0.68315775,3033.5,3033.4,4.30956407]
["bitfinex-derivatives","ETHF0:USTF0",1763619694571,1.07465775,3033.5,3033.4,4.05986407]
["bitfinex-derivatives","ETHF0:USTF0",1763619694774,0.68315775,3033.5,3033.4,4.30706407]
["bitfinex-derivatives","ETHF0:USTF0",1763619695373,0.68315775,3033.6,3033.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619695581,1.3663155,3033.6,3033.5,1.09612431]
["bitfinex-derivatives","ETHF0:USTF0",1763619698483,0.3734,3033.5,3033.4,0.00313976]
["bitfinex-derivatives","ETHF0:USTF0",1763619698877,1.05788985,3033.5,3033.4,0.00313976]
["bitfinex-derivatives","ETHF0:USTF0",1763619699074,0.2326,3032.6,3032.5,1.18390026]
["bitfinex-derivatives","ETHF0:USTF0",1763619699275,0.2326,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619699474,0.2326,3031.9,3031.8,0.8483716]
["bitfinex-derivatives","ETHF0:USTF0",1763619700081,0.2352733,3031.9,3031.8,0.85218154]
["bitfinex-derivatives","ETHF0:USTF0",1763619700284,0.0026733,3031.9,3031.8,1.09938154]
["bitfinex-derivatives","ETHF0:USTF0",1763619700879,0.68448985,3032.6,3031.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619701084,0.68448985,3032.6,3032.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619701383,0.1408,3032.0,3031.8,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1763619701684,0.68448985,3031.9,3031.8,0.25100994]
["bitfinex-derivatives","ETHF0:USTF0",1763619701877,0.68728404,3031.9,3031.8,1.09458598]
["bitfinex-derivatives","ETHF0:USTF0",1763619702279,0.91988404,3031.9,3031.8,1.09458598]
["bitfinex-derivatives","ETHF0:USTF0",1763619703280,0.91988404,3031.9,3031.8,0.84738598]
["bitfinex-derivatives","ETHF0:USTF0",1763619703879,0.2326,3031.4,3031.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619704085,0.91708985,3031.4,3031.3,4.29854373]
["bitfinex-derivatives","ETHF0:USTF0",1763619704788,0.68448985,3031.4,3031.3,4.30097085]
["bitfinex-derivatives","ETHF0:USTF0",1763619705188,0.3734,3031.5,3031.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619705389,1.05788985,3031.5,3031.4,1.09074373]
["bitfinex-derivatives","ETHF0:USTF0",1763619706179,1.05788985,3031.5,3031.4,0.84354373]
["bitfinex-derivatives","ETHF0:USTF0",1763619706586,0.2326,3031.4,3031.3,0.00242712]
["bitfinex-derivatives","ETHF0:USTF0",1763619709689,0.91708985,3031.4,3031.3,0.00242712]
["bitfinex-derivatives","ETHF0:USTF0",1763619709890,0.3734,3031.0,3030.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763619710191,1.05788985,3031.0,3030.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763619710381,0.00494372,3031.3,3031.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619710788,0.00494372,3031.3,3031.2,0.25071429]
["bitfinex-derivatives","ETHF0:USTF0",1763619712488,4.372e-05,3031.3,3031.2,1.09070145]
["bitfinex-derivatives","ETHF0:USTF0",1763619713686,0.23264372,3031.3,3031.2,0.84350145]
["bitfinex-derivatives","ETHF0:USTF0",1763619713886,0.3734,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619714091,1.05788985,3030.5,3030.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763619714792,1.05788985,3030.5,3030.4,3.4589125]
["bitfinex-derivatives","ETHF0:USTF0",1763619715191,1.7423797,3030.5,3030.4,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1763619715389,1.7423797,3030.5,3030.4,0.2511125]
["bitfinex-derivatives","ETHF0:USTF0",1763619715589,1.05788985,3030.5,3030.4,0.2511125]
["bitfinex-derivatives","ETHF0:USTF0",1763619715797,1.05788985,3030.5,3030.4,3.4589125]
["bitfinex-derivatives","ETHF0:USTF0",1763619716599,0.82528985,3030.5,3030.4,3.4589125]
["bitfinex-derivatives","ETHF0:USTF0",1763619716792,1.6223754,3030.5,3030.4,3.2117125]
["bitfinex-derivatives","ETHF0:USTF0",1763619717188,1.6223754,3030.5,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619717189,0.1408,3030.0,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619717395,1.6223754,3030.0,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619717594,0.1408,3030.0,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619717891,1.2489754,3030.4,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619718086,1.4815754,3030.4,3030.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619718286,1.4815754,3030.4,3030.3,0.25044588]
["bitfinex-derivatives","ETHF0:USTF0",1763619719088,0.1408,3031.0,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619719291,1.3897754,3031.0,3030.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619719593,1.6223754,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619719799,0.2326,3030.8,3030.3,3.21104588]
["bitfinex-derivatives","ETHF0:USTF0",1763619720100,4.5975754,3031.0,3030.3,3.21104588]
["bitfinex-derivatives","ETHF0:USTF0",1763619720101,0.1408,3030.5,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619720301,0.1408,3030.5,3030.3,3.21104588]
["bitfinex-derivatives","ETHF0:USTF0",1763619720302,1.2489754,3030.6,3030.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619720793,0.2326,3030.4,3030.3,3.21104588]
["bitfinex-derivatives","ETHF0:USTF0",1763619720999,0.2326,3030.4,3030.3,0.00324588]
["bitfinex-derivatives","ETHF0:USTF0",1763619721796,0.1408,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619721797,0.3734,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619721992,1.6223754,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619722388,0.3734,3030.0,3029.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763619722597,0.1408,3030.0,3029.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763619722796,0.1408,3030.0,3029.9,0.25019998]
["bitfinex-derivatives","ETHF0:USTF0",1763619722998,1.2489754,3030.1,3030.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619724301,1.3897754,3030.5,3030.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619724599,3.3486,3031.0,3030.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619724797,1.3897754,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619724997,4.5975754,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619725401,0.2391,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619725606,0.2391,3030.4,3030.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763619725906,0.1488,3030.5,3030.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619726104,0.1488,3030.5,3030.4,1.06038916]
["bitfinex-derivatives","ETHF0:USTF0",1763619726494,1.3897754,3031.0,3030.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619726793,4.4567754,3031.4,3030.9,0.82949611]
["bitfinex-derivatives","ETHF0:USTF0",1763619726991,4.4567754,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619726992,4.4567754,3031.4,3031.0,0.82949611]
["bitfinex-derivatives","ETHF0:USTF0",1763619727299,4.4567754,3031.4,3031.1,0.82949611]
["bitfinex-derivatives","ETHF0:USTF0",1763619727500,0.1408,3031.5,3031.2,0.82949611]
["bitfinex-derivatives","ETHF0:USTF0",1763619727806,4.4567754,3031.8,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619728197,4.4567754,3031.8,3031.2,5.2170246]
["bitfinex-derivatives","ETHF0:USTF0",1763619728395,1.2489754,3031.8,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619729301,1.2489754,3031.8,3031.2,5.8131465]
["bitfinex-derivatives","ETHF0:USTF0",1763619729501,1.2489754,3031.8,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619730304,1.2489754,3031.8,3031.2,5.8131465]
["bitfinex-derivatives","ETHF0:USTF0",1763619730710,4.4567754,3032.2,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619731012,1.2489754,3031.8,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619731405,3.2078,3032.2,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619731406,4.4567754,3032.2,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619732506,3.2078,3032.2,3031.2,4.03729611]
["bitfinex-derivatives","ETHF0:USTF0",1763619732707,4.4567754,3032.2,3031.8,1.41298298]
["bitfinex-derivatives","ETHF0:USTF0",1763619732915,0.24189419,3031.9,3031.8,2.01097909]
["bitfinex-derivatives","ETHF0:USTF0",1763619733111,0.24189419,3031.9,3031.8,0.82949611]
["bitfinex-derivatives","ETHF0:USTF0",1763619734516,0.3879,3031.5,3031.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619734813,0.00279419,3031.9,3031.4,2.24501346]
["bitfinex-derivatives","ETHF0:USTF0",1763619735010,0.24189419,3031.9,3031.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619735204,0.24189419,3031.9,3031.8,1.06353048]
["bitfinex-derivatives","ETHF0:USTF0",1763619735407,0.00279419,3031.9,3031.8,1.94976045]
["bitfinex-derivatives","ETHF0:USTF0",1763619736911,1.49086959,3031.9,3031.8,0.83203048]
["bitfinex-derivatives","ETHF0:USTF0",1763619737615,0.3879,3031.5,3031.4,0.88622997]
["bitfinex-derivatives","ETHF0:USTF0",1763619737917,0.3879,3031.5,3031.4,1.71806096]
["bitfinex-derivatives","ETHF0:USTF0",1763619738212,0.3879,3031.5,3031.4,1.94956096]
["bitfinex-derivatives","ETHF0:USTF0",1763619738414,0.3879,3031.5,3031.4,1.71806096]
["bitfinex-derivatives","ETHF0:USTF0",1763619738617,0.3879,3031.5,3031.4,0.83183099]
["bitfinex-derivatives","ETHF0:USTF0",1763619741016,0.3879,3031.5,3031.4,1.06333099]
["bitfinex-derivatives","ETHF0:USTF0",1763619741217,0.00279419,3031.9,3031.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619741418,0.00279419,3031.9,3031.6,0.83183099]
["bitfinex-derivatives","ETHF0:USTF0",1763619741613,0.00279419,3031.9,3031.3,0.88622997]
["bitfinex-derivatives","ETHF0:USTF0",1763619741919,0.00279419,3031.9,3031.4,0.83172605]
["bitfinex-derivatives","ETHF0:USTF0",1763619742116,0.00279419,3031.9,3031.5,0.83172605]
["bitfinex-derivatives","ETHF0:USTF0",1763619742320,0.00279419,3031.9,3031.6,0.83172605]
["bitfinex-derivatives","ETHF0:USTF0",1763619742615,0.00279419,3031.9,3031.3,0.88622997]
["bitfinex-derivatives","ETHF0:USTF0",1763619742920,0.00279419,3031.9,3031.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619742921,0.24189419,3031.9,3031.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763619743911,0.00279419,3031.9,3031.8,1.06318344]
["bitfinex-derivatives","ETHF0:USTF0",1763619747623,0.00279419,3031.9,3031.8,1.06328924]
["bitfinex-derivatives","ETHF0:USTF0",1763619751823,0.00279419,3031.9,3031.8,1.94925713]
["bitfinex-derivatives","ETHF0:USTF0",1763619752226,0.24879419,3031.9,3031.8,1.94925713]
["bitfinex-derivatives","ETHF0:USTF0",1763619753218,0.24879419,3031.9,3031.8,0.83178924]
["bitfinex-derivatives","ETHF0:USTF0",1763619755422,0.24879419,3031.9,3031.8,1.96205713]
["bitfinex-derivatives","ETHF0:USTF0",1763619756531,0.24879419,3031.9,3031.8,1.07608924]
["bitfinex-derivatives","ETHF0:USTF0",1763619756725,0.24879419,3031.9,3031.8,0.83178924]
["bitfinex-derivatives","ETHF0:USTF0",1763619759619,0.24879419,3031.9,3031.8,1.72223006]
["bitfinex-derivatives","ETHF0:USTF0",1763619759819,0.24879419,3031.9,3031.8,0.83178924]
["bitfinex-derivatives","ETHF0:USTF0",1763619760926,1.37936492,3031.9,3031.8,0.83178924]
["bitfinex-derivatives","ETHF0:USTF0",1763619763436,0.3944,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619763841,0.3944,3031.0,3030.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619764534,0.92942,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619764736,0.92942,3031.0,3029.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1763619764737,0.3944,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619764937,1.52497073,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619765138,1.52497073,3030.5,3030.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619767234,1.13057073,3030.5,3030.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619767937,0.246,3030.9,3030.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619768237,1.27897073,3031.0,3030.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619768631,1.27897073,3031.0,3030.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619768843,1.52497073,3031.0,3030.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619770134,1.52497073,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619770737,0.1484,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619770939,1.27897073,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619772136,1.52497073,3030.5,3030.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619772541,1.52497073,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619772542,0.246,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619772841,0.246,3030.3,3030.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763619778449,1.52497073,3030.5,3030.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619780551,0.00494372,3030.7,3030.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619781443,0.25094372,3030.7,3030.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619781639,0.25094372,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619781843,1.13057073,3030.4,3030.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619782859,0.00494372,3030.7,3030.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763619787859,1.13057073,3031.1,3031.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619788364,1.37067073,3031.1,3031.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619788759,1.13057073,3031.1,3031.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619789267,0.2401,3030.8,3030.7,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619789464,1.37067073,3030.8,3030.7,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763619790355,7.90573073,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619790558,1.13057073,3030.2,3030.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619790757,1.37067073,3030.2,3030.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619793862,0.2401,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619795663,1.13057073,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619795869,1.37067073,3030.1,3030.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763619797370,1.37067073,3030.1,3030.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619797769,3.2078,3030.4,3030.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619797970,1.13057073,3030.1,3030.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619798169,1.37067073,3030.1,3030.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763619798367,0.3823,3030.0,3029.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1763619798877,3.81275215,3030.0,3029.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1763619799264,1.75448086,3030.0,3029.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1763619800770,1.51425324,3030.0,3029.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1763619803169,1.51425324,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619803170,0.2401,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619803367,1.37205324,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619803567,1.37205324,3029.4,3029.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763619803976,1.37490579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619804176,0.24295255,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619804369,1.37490579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619804565,1.13480579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619805971,1.37490579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619808378,1.13480579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619808571,1.37620579,3029.4,3029.3,3.44499409]
["bitfinex-derivatives","ETHF0:USTF0",1763619811267,1.37620579,3029.4,3029.3,3.21069409]
["bitfinex-derivatives","ETHF0:USTF0",1763619811472,3.04345903,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619811672,1.51835324,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619812578,1.51835324,3029.0,3028.9,3.2119819]
["bitfinex-derivatives","ETHF0:USTF0",1763619813475,1.51835324,3029.0,3028.9,0.0041819]
["bitfinex-derivatives","ETHF0:USTF0",1763619815070,1.51835324,3029.0,3028.9,0.2353819]
["bitfinex-derivatives","ETHF0:USTF0",1763619815472,1.51835324,3029.0,3028.9,0.0041819]
["bitfinex-derivatives","ETHF0:USTF0",1763619818684,1.51835324,3029.0,3028.9,0.2578819]
["bitfinex-derivatives","ETHF0:USTF0",1763619819180,1.51835324,3029.0,3028.2,1.18694819]
["bitfinex-derivatives","ETHF0:USTF0",1763619819380,1.13195324,3028.4,3028.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619820179,1.13195324,3028.4,3028.3,0.25782295]
["bitfinex-derivatives","ETHF0:USTF0",1763619820879,0.68646265,3028.4,3028.3,0.25782295]
["bitfinex-derivatives","ETHF0:USTF0",1763619821678,0.68646265,3028.7,3028.3,0.00412295]
["bitfinex-derivatives","ETHF0:USTF0",1763619821879,0.145,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619822087,0.00285255,3029.4,3029.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619822877,0.3803,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619823077,0.3803,3029.0,3028.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619823078,0.2362,3028.7,3028.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619823376,0.77159,3028.9,3028.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619823774,0.2362,3028.9,3028.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619825190,1.39366864,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619825482,1.62986864,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619827086,1.24956864,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619827287,1.48862119,3029.4,3029.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619827884,1.48862119,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619828079,0.3803,3029.0,3028.9,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763619828284,0.2362,3028.8,3028.5,4.09605083]
["bitfinex-derivatives","ETHF0:USTF0",1763619828484,0.2362,3028.8,3028.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619829083,0.2362,3028.6,3028.5,4.34975083]
["bitfinex-derivatives","ETHF0:USTF0",1763619829282,0.2362,3028.6,3028.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763619832491,0.2362,3028.6,3028.5,4.34975083]
["bitfinex-derivatives","ETHF0:USTF0",1763619832692,0.2362,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619834202,0.2362,3028.6,3028.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763619834598,0.2362,3028.6,3028.5,4.34975083]
["bitfinex-derivatives","ETHF0:USTF0",1763619834793,1.24956864,3028.7,3028.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619835695,0.1441,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619836195,0.3803,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619836594,0.00285255,3029.4,3029.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619836793,0.23905255,3029.4,3029.0,0.88825083]
["bitfinex-derivatives","ETHF0:USTF0",1763619836992,0.3803,3029.0,3028.9,1.14195083]
["bitfinex-derivatives","ETHF0:USTF0",1763619837588,0.3803,3029.0,3028.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763619837792,0.3803,3029.0,3028.9,1.14195083]
["bitfinex-derivatives","ETHF0:USTF0",1763619840098,0.3803,3029.0,3028.9,0.88825083]
["bitfinex-derivatives","ETHF0:USTF0",1763619840302,0.3803,3029.0,3028.9,1.14195083]
["bitfinex-derivatives","ETHF0:USTF0",1763619840597,0.3803,3029.0,3028.9,0.88825083]
["bitfinex-derivatives","ETHF0:USTF0",1763619841295,0.2362,3028.8,3028.7,4.09605083]
["bitfinex-derivatives","ETHF0:USTF0",1763619842397,0.2362,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619842899,1.6091479,3028.8,3028.7,4.09888703]
["bitfinex-derivatives","ETHF0:USTF0",1763619843098,0.2362,3028.7,3028.6,0.89108703]
["bitfinex-derivatives","ETHF0:USTF0",1763619843408,0.2362,3028.7,3028.6,1.13898703]
["bitfinex-derivatives","ETHF0:USTF0",1763619847196,0.91827395,3028.8,3028.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619847499,0.68647395,3028.8,3028.7,1.13898703]
["bitfinex-derivatives","ETHF0:USTF0",1763619847901,0.68647395,3028.8,3028.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619849994,0.68647395,3028.8,3028.6,1.18694819]
["bitfinex-derivatives","ETHF0:USTF0",1763619850306,0.68647395,3028.8,3028.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619852298,0.68647395,3028.8,3028.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763619852901,0.68647395,3028.8,3028.7,4.64424753]
["bitfinex-derivatives","ETHF0:USTF0",1763619853308,0.68647395,3029.3,3028.7,4.98179714]
["bitfinex-derivatives","ETHF0:USTF0",1763619853610,0.2318,3029.3,3029.2,0.89135866]
["bitfinex-derivatives","ETHF0:USTF0",1763619853801,0.2318,3029.1,3029.0,0.89135866]
["bitfinex-derivatives","ETHF0:USTF0",1763619854000,0.2318,3029.1,3029.0,1.13925866]
["bitfinex-derivatives","ETHF0:USTF0",1763619855101,0.1447,3029.0,3028.7,1.18847821]
["bitfinex-derivatives","ETHF0:USTF0",1763619855300,0.2318,3028.6,3028.5,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619855498,0.91827395,3028.8,3028.5,1.18847821]
["bitfinex-derivatives","ETHF0:USTF0",1763619855704,0.68647395,3028.8,3028.5,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619856005,0.68647395,3028.8,3028.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763619856201,0.3765,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619857307,1.06297395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619857509,0.83117395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619858210,0.68647395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619859003,0.83117395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619859403,1.06297395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619861211,0.83117395,3029.0,3028.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763619861408,0.68647395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619864412,0.83117395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619865207,1.06297395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619865607,0.83117395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619865909,0.68647395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619866514,0.83117395,3029.0,3028.9,1.43637821]
["bitfinex-derivatives","ETHF0:USTF0",1763619868617,1.7494479,3029.0,3028.9,1.18847821]
["bitfinex-derivatives","ETHF0:USTF0",1763619868819,0.2384,3028.9,3028.8,4.39627821]
["bitfinex-derivatives","ETHF0:USTF0",1763619869714,0.2384,3028.9,3028.8,4.63317821]
["bitfinex-derivatives","ETHF0:USTF0",1763619869920,0.2384,3028.9,3028.8,4.39627821]
["bitfinex-derivatives","ETHF0:USTF0",1763619870820,0.68647395,3028.9,3028.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763619873622,0.92487395,3028.9,3028.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763619873925,0.92487395,3028.9,3028.8,4.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1763619874111,0.92487395,3028.9,3028.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763619874417,0.2511,3028.7,3028.6,1.78271732]
["bitfinex-derivatives","ETHF0:USTF0",1763619874625,0.2511,3028.7,3028.6,1.1883828]
["bitfinex-derivatives","ETHF0:USTF0",1763619874825,0.2511,3028.6,3028.5,1.1883828]
["bitfinex-derivatives","ETHF0:USTF0",1763619875021,0.93757395,3028.6,3028.5,1.4300828]
["bitfinex-derivatives","ETHF0:USTF0",1763619875725,0.93757395,3028.6,3028.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619881521,0.3984,3028.5,3028.4,1.1883828]
["bitfinex-derivatives","ETHF0:USTF0",1763619881723,0.3984,3028.5,3028.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619882828,0.2511,3028.4,3028.3,3.21192295]
["bitfinex-derivatives","ETHF0:USTF0",1763619883028,0.2511,3027.7,3027.6,0.84139657]
["bitfinex-derivatives","ETHF0:USTF0",1763619883223,0.2511,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619883428,1.37354404,3027.7,3027.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619883429,0.2511,3027.2,3027.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619883731,0.2511,3027.6,3027.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619883926,1.62780162,3027.6,3027.5,0.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1763619884125,0.9410296,3027.6,3027.5,0.00304535]
["bitfinex-derivatives","ETHF0:USTF0",1763619884428,1.62780162,3027.6,3027.5,0.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1763619884821,0.9410296,3027.6,3027.5,0.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1763619885029,0.00315758,3027.6,3027.5,0.37214535]
["bitfinex-derivatives","ETHF0:USTF0",1763619885230,0.00315758,3027.6,3027.5,3.57994535]
["bitfinex-derivatives","ETHF0:USTF0",1763619885427,0.00315758,3027.6,3027.5,9.57994535]
["bitfinex-derivatives","ETHF0:USTF0",1763619885625,0.69172399,3028.0,3027.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619886227,1.09012399,3028.0,3027.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619886531,1.09263774,3028.0,3027.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619887821,0.69423774,3028.0,3027.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619889139,1.09263774,3028.0,3027.5,3.33824535]
["bitfinex-derivatives","ETHF0:USTF0",1763619889434,0.68677202,3027.8,3027.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619890941,0.93787202,3027.8,3027.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619892143,0.00746572,3028.0,3027.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619892438,0.00746572,3028.0,3027.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619892646,0.00746572,3028.0,3027.9,5.23221732]
["bitfinex-derivatives","ETHF0:USTF0",1763619893741,0.00746572,3028.0,3027.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619898148,0.00746572,3028.0,3027.9,5.23221732]
["bitfinex-derivatives","ETHF0:USTF0",1763619899446,0.25856572,3028.0,3027.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619899646,0.40586572,3028.0,3027.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763619899948,0.2511,3027.8,3027.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763619900142,0.2511,3027.6,3027.5,4.99356267]
["bitfinex-derivatives","ETHF0:USTF0",1763619900350,0.68677202,3027.6,3027.5,3.45254535]
["bitfinex-derivatives","ETHF0:USTF0",1763619900552,0.93787202,3027.6,3027.5,3.45254535]
["bitfinex-derivatives","ETHF0:USTF0",1763619900848,0.68677202,3027.6,3027.5,3.45254535]
["bitfinex-derivatives","ETHF0:USTF0",1763619901251,0.93787202,3027.6,3027.5,3.45254535]
["bitfinex-derivatives","ETHF0:USTF0",1763619902648,0.68677202,3027.6,3027.5,3.45254535]
["bitfinex-derivatives","ETHF0:USTF0",1763619902949,0.69423774,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619903247,0.00746572,3028.0,3027.9,5.22611732]
["bitfinex-derivatives","ETHF0:USTF0",1763619903445,0.00746572,3028.0,3027.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763619904149,0.94043774,3028.0,3027.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763619904350,0.69423774,3028.0,3027.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763619905551,0.94043774,3028.0,3027.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763619905749,0.94043774,3028.0,3027.8,1.78271732]
["bitfinex-derivatives","ETHF0:USTF0",1763619905750,0.2462,3027.8,3027.7,1.78271732]
["bitfinex-derivatives","ETHF0:USTF0",1763619905942,0.2462,3027.6,3027.5,0.00304535]
["bitfinex-derivatives","ETHF0:USTF0",1763619906140,1.61974404,3027.6,3027.5,0.00304535]
["bitfinex-derivatives","ETHF0:USTF0",1763619907252,0.93297202,3027.6,3027.5,0.23864535]
["bitfinex-derivatives","ETHF0:USTF0",1763619907441,3.454,3027.8,3027.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619907646,0.2462,3027.6,3027.5,0.23864535]
["bitfinex-derivatives","ETHF0:USTF0",1763619908154,0.2462,3027.6,3027.5,0.00304535]
["bitfinex-derivatives","ETHF0:USTF0",1763619908457,1.61974404,3027.6,3027.5,0.00304535]
["bitfinex-derivatives","ETHF0:USTF0",1763619910458,0.2462,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619910656,0.93297202,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763619910955,0.68677202,3027.2,3027.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763619911252,3.2078,3027.8,3027.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619911457,0.00746572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619911657,1.08933774,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619912552,0.94043774,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619912851,0.00746572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619913056,0.40256572,3028.0,3027.7,3.21011868]
["bitfinex-derivatives","ETHF0:USTF0",1763619913258,0.40256572,3028.0,3027.7,4.39629832]
["bitfinex-derivatives","ETHF0:USTF0",1763619913456,0.40256572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619914355,0.2462,3027.8,3027.7,4.63189832]
["bitfinex-derivatives","ETHF0:USTF0",1763619914755,0.2462,3027.8,3027.7,1.42441916]
["bitfinex-derivatives","ETHF0:USTF0",1763619915260,0.2462,3027.8,3027.7,1.18881916]
["bitfinex-derivatives","ETHF0:USTF0",1763619915657,0.2462,3027.8,3027.7,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763619915854,0.2462,3027.8,3027.7,0.89228712]
["bitfinex-derivatives","ETHF0:USTF0",1763619918367,0.2462,3027.8,3027.7,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763619923063,0.2462,3027.8,3027.7,0.23791868]
["bitfinex-derivatives","ETHF0:USTF0",1763619923267,1.13300125,3027.9,3027.7,0.23791868]
["bitfinex-derivatives","ETHF0:USTF0",1763619923564,0.40256572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619923760,0.25366572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619923959,0.00746572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619924763,0.00746572,3028.0,3027.9,1.12556844]
["bitfinex-derivatives","ETHF0:USTF0",1763619924960,0.40256572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619925267,0.00746572,3028.0,3027.9,1.12556844]
["bitfinex-derivatives","ETHF0:USTF0",1763619925768,0.25366572,3028.0,3027.9,1.12556844]
["bitfinex-derivatives","ETHF0:USTF0",1763619926366,0.00746572,3028.0,3027.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763619926759,0.00746572,3028.0,3027.9,1.42210048]
["bitfinex-derivatives","ETHF0:USTF0",1763619926961,0.00746572,3028.0,3027.9,2.01831732]
["bitfinex-derivatives","ETHF0:USTF0",1763619927261,3.2078,3028.6,3028.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763619927455,0.398,3029.0,3028.5,1.26147814]
["bitfinex-derivatives","ETHF0:USTF0",1763619927657,0.398,3029.0,3028.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763619927862,0.398,3029.0,3028.6,0.88968764]
["bitfinex-derivatives","ETHF0:USTF0",1763619928062,0.2533,3028.7,3028.6,1.13078764]
["bitfinex-derivatives","ETHF0:USTF0",1763619928256,0.25652988,3028.7,3028.6,1.13078764]
["bitfinex-derivatives","ETHF0:USTF0",1763619928462,0.25652988,3028.7,3028.4,1.18637814]
["bitfinex-derivatives","ETHF0:USTF0",1763619928463,0.2533,3028.6,3028.4,1.18637814]
["bitfinex-derivatives","ETHF0:USTF0",1763619928662,0.2533,3028.6,3028.5,1.13062559]
["bitfinex-derivatives","ETHF0:USTF0",1763619929062,0.2533,3028.6,3028.5,0.88952559]
["bitfinex-derivatives","ETHF0:USTF0",1763619929457,0.00322988,3028.7,3028.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763619930971,0.25652988,3028.7,3028.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763619931466,0.00322988,3028.7,3028.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763619934165,0.00322988,3028.7,3028.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763619934563,0.00322988,3028.7,3028.6,4.63527814]
["bitfinex-derivatives","ETHF0:USTF0",1763619935174,0.6893889,3028.7,3028.6,4.33717451]
["bitfinex-derivatives","ETHF0:USTF0",1763619935370,0.9267889,3028.7,3028.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763619936067,0.2374,3028.6,3028.5,0.88827451]
["bitfinex-derivatives","ETHF0:USTF0",1763619936263,0.2374,3028.6,3028.5,1.12027451]
["bitfinex-derivatives","ETHF0:USTF0",1763619936863,0.2374,3028.6,3028.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619938573,0.6893889,3028.7,3028.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619938777,0.24062988,3028.7,3028.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619939580,0.3867,3028.5,3028.4,0.88827451]
["bitfinex-derivatives","ETHF0:USTF0",1763619939878,1.07285902,3028.5,3028.4,0.88827451]
["bitfinex-derivatives","ETHF0:USTF0",1763619940078,1.07285902,3028.5,3028.4,1.12027451]
["bitfinex-derivatives","ETHF0:USTF0",1763619940777,0.68615902,3028.5,3028.4,1.12027451]
["bitfinex-derivatives","ETHF0:USTF0",1763619941480,0.68615902,3028.5,3028.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619942381,0.68615902,3028.5,3028.4,1.12018976]
["bitfinex-derivatives","ETHF0:USTF0",1763619943375,0.68615902,3028.5,3028.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619944879,0.93021987,3028.7,3028.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619946586,0.68951987,3028.7,3028.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763619949489,0.68951987,3028.7,3028.6,1.12012087]
["bitfinex-derivatives","ETHF0:USTF0",1763619950287,0.93021987,3028.7,3028.6,1.12012087]
["bitfinex-derivatives","ETHF0:USTF0",1763619951397,0.93021987,3028.7,3028.6,0.88812087]
["bitfinex-derivatives","ETHF0:USTF0",1763619951693,0.2407,3028.4,3028.3,1.14507284]
["bitfinex-derivatives","ETHF0:USTF0",1763619951899,3.45172988,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619952099,3.89731987,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619952486,3.89731987,3028.7,3028.6,1.14144713]
["bitfinex-derivatives","ETHF0:USTF0",1763619953486,3.89731987,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619954195,4.13801987,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619955501,4.13801987,3028.7,3028.6,1.43837814]
["bitfinex-derivatives","ETHF0:USTF0",1763619955895,4.13801987,3028.7,3028.6,1.18637814]
["bitfinex-derivatives","ETHF0:USTF0",1763619956096,3.45172988,3028.7,3028.6,1.18637814]
["bitfinex-derivatives","ETHF0:USTF0",1763619958693,0.2407,3028.6,3028.5,0.89196301]
["bitfinex-derivatives","ETHF0:USTF0",1763619958897,0.3799,3028.5,3028.4,0.89196301]
["bitfinex-derivatives","ETHF0:USTF0",1763619959099,1.06618999,3028.5,3028.4,0.89196301]
["bitfinex-derivatives","ETHF0:USTF0",1763619960599,1.06618999,3028.5,3028.4,1.14396301]
["bitfinex-derivatives","ETHF0:USTF0",1763619960807,1.06618999,3028.5,3028.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619961102,3.21102988,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619961103,3.45172988,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619961293,4.13801987,3028.7,3028.6,1.44070724]
["bitfinex-derivatives","ETHF0:USTF0",1763619961497,4.13801987,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619962501,3.89731987,3028.7,3028.6,1.44070724]
["bitfinex-derivatives","ETHF0:USTF0",1763619962807,4.14181987,3028.7,3028.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763619963307,4.14181987,3028.7,3028.5,1.18870724]
["bitfinex-derivatives","ETHF0:USTF0",1763619963308,0.2445,3028.6,3028.5,1.18870724]
["bitfinex-derivatives","ETHF0:USTF0",1763619963903,0.2445,3028.6,3028.5,1.42760724]
["bitfinex-derivatives","ETHF0:USTF0",1763619964702,3.21102988,3028.7,3028.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619964904,0.00322988,3028.7,3028.6,2.01846721]
["bitfinex-derivatives","ETHF0:USTF0",1763619965103,0.00322988,3028.7,3028.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619965708,0.00322988,3028.7,3028.6,2.02189471]
["bitfinex-derivatives","ETHF0:USTF0",1763619966206,0.24772988,3028.7,3028.6,2.02189471]
["bitfinex-derivatives","ETHF0:USTF0",1763619966511,0.24772988,3028.7,3028.3,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763619966512,0.2445,3028.6,3028.5,1.78299471]
["bitfinex-derivatives","ETHF0:USTF0",1763619966710,0.93078999,3028.6,3028.5,1.78299471]
["bitfinex-derivatives","ETHF0:USTF0",1763619967004,0.2445,3028.6,3028.5,1.78299471]
["bitfinex-derivatives","ETHF0:USTF0",1763619967603,0.93078999,3028.6,3028.5,1.78299471]
["bitfinex-derivatives","ETHF0:USTF0",1763619967805,0.3908,3028.5,3028.4,1.18878426]
["bitfinex-derivatives","ETHF0:USTF0",1763619970610,0.3908,3028.5,3028.4,1.42768426]
["bitfinex-derivatives","ETHF0:USTF0",1763619971305,0.68628999,3028.6,3028.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619971506,0.00495197,3029.0,3028.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619971712,4.04298999,3029.5,3029.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619971914,4.28748999,3029.5,3029.4,1.13010297]
["bitfinex-derivatives","ETHF0:USTF0",1763619972108,4.28748999,3029.5,3029.4,0.89120297]
["bitfinex-derivatives","ETHF0:USTF0",1763619972309,3.6012,3029.5,3029.4,0.89120297]
["bitfinex-derivatives","ETHF0:USTF0",1763619972515,3.3567,3029.5,3029.4,1.13010297]
["bitfinex-derivatives","ETHF0:USTF0",1763619972810,0.2445,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619973013,0.24779721,3029.7,3029.6,1.12959747]
["bitfinex-derivatives","ETHF0:USTF0",1763619973315,0.24779721,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619974108,0.2445,3029.6,3029.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619975314,0.00329721,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619975817,0.00329721,3029.7,3029.6,1.12959747]
["bitfinex-derivatives","ETHF0:USTF0",1763619978019,0.00329721,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619978617,0.00329721,3029.7,3029.6,1.12719797]
["bitfinex-derivatives","ETHF0:USTF0",1763619979415,0.00329721,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619979710,0.00329721,3029.7,3029.6,1.42717063]
["bitfinex-derivatives","ETHF0:USTF0",1763619980318,0.00329721,3029.7,3029.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619983313,0.00495197,3029.8,3029.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619983622,0.00495197,3029.8,3029.7,4.3334492]
["bitfinex-derivatives","ETHF0:USTF0",1763619984226,0.00886555,3029.8,3029.7,4.3334492]
["bitfinex-derivatives","ETHF0:USTF0",1763619985727,0.3908,3030.5,3030.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619986124,1.6400731,3030.5,3030.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763619986316,1.3955731,3030.5,3029.7,4.33302661]
["bitfinex-derivatives","ETHF0:USTF0",1763619986716,0.00495197,3030.4,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763619988019,0.24945197,3030.4,3030.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619988222,0.00495197,3030.4,3030.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619988824,0.25315197,3030.4,3030.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763619990420,0.2482,3030.1,3030.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619991026,0.00495197,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619992224,0.25315197,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619994434,0.00495197,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619994828,0.69050998,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619995730,0.00495197,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619995936,0.00495197,3030.4,3030.3,1.14032661]
["bitfinex-derivatives","ETHF0:USTF0",1763619998338,0.23635197,3030.4,3030.3,1.14032661]
["bitfinex-derivatives","ETHF0:USTF0",1763619998840,0.00495197,3030.4,3030.3,1.14032661]
["bitfinex-derivatives","ETHF0:USTF0",1763619999241,0.00495197,3030.4,3030.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763619999437,0.2314,3030.3,3030.1,4.39607063]
["bitfinex-derivatives","ETHF0:USTF0",1763619999734,0.2314,3030.1,3030.0,1.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1763620000530,0.2314,3030.1,3030.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620000727,0.68555801,3030.2,3030.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620000936,0.68555801,3030.2,3030.1,1.1405175]
["bitfinex-derivatives","ETHF0:USTF0",1763620001131,0.68555801,3030.2,3030.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620002140,0.68555801,3030.2,3030.1,1.44087063]
["bitfinex-derivatives","ETHF0:USTF0",1763620003036,0.69050998,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620003238,0.69050998,3030.4,3030.3,1.14177744]
["bitfinex-derivatives","ETHF0:USTF0",1763620003542,0.69050998,3030.4,3030.3,1.14178124]
["bitfinex-derivatives","ETHF0:USTF0",1763620004238,0.92190998,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620004841,0.92190998,3030.4,3030.3,1.14201805]
["bitfinex-derivatives","ETHF0:USTF0",1763620005043,0.2314,3030.3,3030.2,1.14201805]
["bitfinex-derivatives","ETHF0:USTF0",1763620005342,0.2314,3030.3,3030.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620006131,0.69050998,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620006336,0.92190998,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620006735,0.23635197,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620006939,0.69045285,3030.4,3030.3,1.43816992]
["bitfinex-derivatives","ETHF0:USTF0",1763620007243,0.69045285,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620007941,0.92185285,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620008840,0.2314,3030.3,3030.2,2.03500595]
["bitfinex-derivatives","ETHF0:USTF0",1763620010445,0.00495197,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620010641,0.69045285,3030.4,3030.3,2.03322093]
["bitfinex-derivatives","ETHF0:USTF0",1763620010947,0.00495197,3030.4,3030.3,2.03322093]
["bitfinex-derivatives","ETHF0:USTF0",1763620011346,0.00495197,3030.4,3030.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763620014649,0.00495197,3030.4,3030.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763620022258,0.00495197,3030.4,3030.3,4.98940542]
["bitfinex-derivatives","ETHF0:USTF0",1763620022259,0.24005197,3030.4,3030.3,4.98940542]
["bitfinex-derivatives","ETHF0:USTF0",1763620022461,0.24005197,3030.4,3030.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763620022665,0.00495197,3030.4,3030.3,5.23270542]
["bitfinex-derivatives","ETHF0:USTF0",1763620023355,0.00495197,3030.4,3030.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763620024163,0.00495197,3030.4,3030.3,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763620025263,0.92060088,3031.2,3031.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763620025464,1.60610176,3031.2,3031.1,1.13403405]
["bitfinex-derivatives","ETHF0:USTF0",1763620026258,1.60848089,3031.2,3031.1,1.13403405]
["bitfinex-derivatives","ETHF0:USTF0",1763620027059,1.60848089,3031.2,3031.1,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620027458,1.60848089,3031.2,3031.1,1.13403405]
["bitfinex-derivatives","ETHF0:USTF0",1763620027763,1.60848089,3031.2,3031.1,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620028161,0.2351,3031.1,3031.0,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620028464,0.3742,3031.0,3030.9,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620028664,1.05970088,3031.0,3030.9,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620029365,1.05970088,3031.0,3030.9,1.13403405]
["bitfinex-derivatives","ETHF0:USTF0",1763620031065,1.74520176,3031.0,3030.9,0.89073405]
["bitfinex-derivatives","ETHF0:USTF0",1763620031367,1.74520176,3031.0,3030.5,1.18764541]
["bitfinex-derivatives","ETHF0:USTF0",1763620031368,0.2351,3030.6,3030.5,1.18764541]
["bitfinex-derivatives","ETHF0:USTF0",1763620031666,0.2351,3030.5,3030.4,1.18764541]
["bitfinex-derivatives","ETHF0:USTF0",1763620031862,0.2351,3030.4,3030.3,1.18764541]
["bitfinex-derivatives","ETHF0:USTF0",1763620032166,0.92060088,3030.4,3030.3,1.18764541]
["bitfinex-derivatives","ETHF0:USTF0",1763620032368,0.92060088,3030.4,3030.3,1.43094541]
["bitfinex-derivatives","ETHF0:USTF0",1763620032767,0.68550088,3030.4,3030.3,1.43094541]
["bitfinex-derivatives","ETHF0:USTF0",1763620033660,0.92060088,3030.4,3030.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763620036670,0.2351,3030.3,3030.2,1.43094541]
["bitfinex-derivatives","ETHF0:USTF0",1763620038471,0.2351,3030.3,3030.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763620038661,0.2351,3030.3,3030.2,1.43052544]
["bitfinex-derivatives","ETHF0:USTF0",1763620040069,1.45574088,3030.3,3030.2,1.18722544]
["bitfinex-derivatives","ETHF0:USTF0",1763620040271,0.2351,3030.1,3030.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763620040471,1.60610176,3030.1,3030.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763620040671,1.60610176,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620040672,0.92060088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620041170,1.60610176,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620041763,0.92060088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620043473,1.60610176,3030.1,3030.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763620044378,0.68550088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620046071,3.4429,3030.3,3030.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763620046276,4.12840088,3030.3,3030.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763620046470,0.2351,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620046674,0.92060088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620047879,0.68550088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620048080,0.68550088,3030.1,3030.0,1.57452544]
["bitfinex-derivatives","ETHF0:USTF0",1763620048984,0.68550088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620049186,0.68550088,3030.1,3030.0,1.57300367]
["bitfinex-derivatives","ETHF0:USTF0",1763620050785,0.68550088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620050980,0.68550088,3030.1,3030.0,1.57300367]
["bitfinex-derivatives","ETHF0:USTF0",1763620053691,0.68550088,3030.1,3030.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763620058185,0.78131,3030.5,3030.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620058591,0.78131,3030.5,3030.1,1.18690506]
["bitfinex-derivatives","ETHF0:USTF0",1763620058894,0.68550088,3030.2,3030.1,1.42150506]
["bitfinex-derivatives","ETHF0:USTF0",1763620059394,0.68550088,3030.2,3030.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620060087,0.93170088,3030.2,3030.0,1.92546811]
["bitfinex-derivatives","ETHF0:USTF0",1763620060289,0.2462,3030.1,3030.0,1.92546811]
["bitfinex-derivatives","ETHF0:USTF0",1763620060490,0.2462,3030.1,3030.0,2.16006811]
["bitfinex-derivatives","ETHF0:USTF0",1763620060693,0.68550088,3030.2,3030.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620061395,0.68550088,3030.2,3030.1,2.01606811]
["bitfinex-derivatives","ETHF0:USTF0",1763620061693,0.2462,3030.6,3030.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620061899,0.93170088,3030.6,3030.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620062292,0.68550088,3030.6,3030.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620062796,0.68550088,3030.6,3030.5,2.16346811]
["bitfinex-derivatives","ETHF0:USTF0",1763620064197,1.37100176,3030.6,3030.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620064493,0.68550088,3030.6,3030.5,2.16346811]
["bitfinex-derivatives","ETHF0:USTF0",1763620064993,3.2078,3031.1,3030.5,2.16346811]
["bitfinex-derivatives","ETHF0:USTF0",1763620065195,0.93408001,3031.2,3031.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620065488,0.24857913,3031.2,3031.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620065699,0.00237913,3031.2,3031.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620065893,0.00237913,3031.2,3031.1,1.4218058]
["bitfinex-derivatives","ETHF0:USTF0",1763620066202,0.24857913,3031.2,3031.1,1.4218058]
["bitfinex-derivatives","ETHF0:USTF0",1763620066396,1.61958089,3031.2,3031.1,1.4218058]
["bitfinex-derivatives","ETHF0:USTF0",1763620066692,0.00237913,3031.2,3031.1,1.4218058]
["bitfinex-derivatives","ETHF0:USTF0",1763620066895,0.69001151,3031.5,3031.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620067102,0.93621151,3031.5,3031.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620067497,0.69001151,3031.5,3031.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620067894,0.69421267,3031.5,3031.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620068602,0.94041267,3031.5,3031.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620069599,0.94041267,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620070096,0.2462,3031.3,3031.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620070297,0.2462,3031.1,3031.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620070496,0.93125954,3031.1,3031.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620071296,0.93125954,3031.1,3031.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763620071502,0.93125954,3031.1,3030.8,4.3936343]
["bitfinex-derivatives","ETHF0:USTF0",1763620071503,0.2462,3030.9,3030.8,4.6282343]
["bitfinex-derivatives","ETHF0:USTF0",1763620072500,0.2462,3030.9,3030.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763620073099,0.68505954,3031.1,3030.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763620073299,0.93125954,3031.1,3031.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763620074004,0.2462,3030.6,3030.5,1.5678343]
["bitfinex-derivatives","ETHF0:USTF0",1763620074204,0.2462,3030.6,3030.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763620074807,0.93125954,3030.7,3030.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620077810,0.2462,3030.6,3030.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763620078101,0.2462,3030.3,3030.2,1.4204343]
["bitfinex-derivatives","ETHF0:USTF0",1763620078301,0.2462,3030.3,3030.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620078302,0.93125954,3030.3,3030.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620079609,0.2462,3030.1,3030.0,4.7722343]
["bitfinex-derivatives","ETHF0:USTF0",1763620079807,0.2462,3030.1,3030.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763620080211,0.68505954,3030.3,3030.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620081202,0.68505954,3030.4,3030.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620081407,0.93125954,3030.4,3030.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620084813,3.2078,3030.5,3030.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763620085014,3.2078,3030.5,3030.0,1.3298343]
["bitfinex-derivatives","ETHF0:USTF0",1763620085015,0.68505954,3030.7,3030.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620085219,0.92865954,3030.7,3030.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620085408,0.92865954,3030.7,3030.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763620085614,0.2436,3030.3,3030.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763620085812,0.92865954,3030.3,3030.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763620086015,0.2436,3030.1,3030.0,1.5755343]
["bitfinex-derivatives","ETHF0:USTF0",1763620086321,0.2436,3030.1,3030.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763620087518,0.92865954,3030.3,3030.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620088411,4.13645954,3030.5,3030.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620090219,3.89285954,3030.5,3030.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620091020,4.13645954,3030.5,3030.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620091321,0.68505954,3030.5,3030.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620092017,0.92865954,3030.5,3030.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620095519,3.4514,3031.0,3030.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620095724,3.4514,3031.0,3030.6,0.88850774]
["bitfinex-derivatives","ETHF0:USTF0",1763620095921,0.92865954,3030.8,3030.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620096928,0.68505954,3030.8,3030.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620097331,3.89285954,3031.0,3030.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620097719,3.2078,3031.0,3030.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620098829,1.22000954,3031.4,3031.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620099225,1.46360954,3031.4,3031.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763620099724,0.2436,3031.1,3031.0,0.88874223]
["bitfinex-derivatives","ETHF0:USTF0",1763620099921,0.92865954,3031.1,3031.0,1.02624223]
["bitfinex-derivatives","ETHF0:USTF0",1763620100831,0.92865954,3031.1,3031.0,1.27194223]
["bitfinex-derivatives","ETHF0:USTF0",1763620105026,0.68505954,3031.1,3031.0,1.27194223]
["bitfinex-derivatives","ETHF0:USTF0",1763620108433,0.68505954,3031.1,3031.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763620110236,0.92865954,3031.1,3031.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763620113241,0.2446,3031.0,3030.9,1.1858343]
["bitfinex-derivatives","ETHF0:USTF0",1763620113546,0.2446,3030.9,3030.8,4.3936343]
["bitfinex-derivatives","ETHF0:USTF0",1763620114040,0.2446,3030.9,3030.8,4.6372343]
["bitfinex-derivatives","ETHF0:USTF0",1763620115044,0.2446,3030.9,3030.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763620115247,0.2446,3030.9,3030.8,4.6372343]
["bitfinex-derivatives","ETHF0:USTF0",1763620116934,0.92965954,3031.1,3031.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763620117145,0.92965954,3031.1,3031.0,1.2737386]
["bitfinex-derivatives","ETHF0:USTF0",1763620120256,0.92965954,3031.1,3031.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763620121149,0.68505954,3031.1,3031.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763620122449,0.92965954,3031.1,3031.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763620123343,0.92965954,3031.1,3031.0,1.5705343]
["bitfinex-derivatives","ETHF0:USTF0",1763620125045,0.2446,3031.1,3031.0,1.5705343]
["bitfinex-derivatives","ETHF0:USTF0",1763620125254,0.77962,3031.0,3030.9,1.78146811]
["bitfinex-derivatives","ETHF0:USTF0",1763620125460,0.2446,3030.9,3030.8,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620125646,0.92965954,3030.9,3030.8,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620125845,0.92965954,3030.9,3030.7,4.6396218]
["bitfinex-derivatives","ETHF0:USTF0",1763620125846,0.2446,3030.8,3030.7,4.6396218]
["bitfinex-derivatives","ETHF0:USTF0",1763620126751,0.93004317,3030.8,3030.7,4.6396218]
["bitfinex-derivatives","ETHF0:USTF0",1763620127151,0.93004317,3030.8,3030.7,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620127749,1.61548634,3030.8,3030.7,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620128057,1.61548634,3030.8,3030.7,0.89114831]
["bitfinex-derivatives","ETHF0:USTF0",1763620129052,0.2446,3030.7,3030.6,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620130052,0.2446,3030.4,3030.3,4.3960218]
["bitfinex-derivatives","ETHF0:USTF0",1763620130254,0.93004317,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620130959,0.2446,3030.3,3030.2,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620131356,0.2446,3030.2,3030.1,1.4318218]
["bitfinex-derivatives","ETHF0:USTF0",1763620131654,0.93004317,3030.2,3030.1,1.4318218]
["bitfinex-derivatives","ETHF0:USTF0",1763620131857,0.93004317,3030.2,3030.1,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620132658,0.93004317,3030.2,3030.1,1.4318218]
["bitfinex-derivatives","ETHF0:USTF0",1763620133249,0.93004317,3030.2,3030.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763620136454,0.93004317,3030.2,3030.1,1.13266324]
["bitfinex-derivatives","ETHF0:USTF0",1763620140262,0.68544317,3030.2,3030.1,0.88906324]
["bitfinex-derivatives","ETHF0:USTF0",1763620140462,0.68544317,3030.2,3030.1,1.13266324]
["bitfinex-derivatives","ETHF0:USTF0",1763620141364,0.68544317,3030.2,3030.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763620141664,0.68544317,3030.4,3030.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763620141867,3.89324317,3030.8,3030.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763620142067,3.2078,3030.8,3030.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763620142966,0.2407,3030.7,3030.6,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1763620143168,0.2407,3030.7,3030.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763620143169,0.2407,3030.6,3030.5,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1763620143366,0.2407,3030.4,3030.3,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1763620143567,0.2407,3030.2,3030.1,4.33783758]
["bitfinex-derivatives","ETHF0:USTF0",1763620144164,0.92614317,3030.2,3030.1,4.33783758]
["bitfinex-derivatives","ETHF0:USTF0",1763620146269,0.68544317,3030.2,3030.1,4.33783758]
["bitfinex-derivatives","ETHF0:USTF0",1763620148867,1.61158634,3030.2,3030.1,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1763620149068,1.61158634,3030.2,3029.9,1.1882218]
["bitfinex-derivatives","ETHF0:USTF0",1763620149069,0.2407,3030.1,3030.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763620149263,0.92614317,3030.1,3030.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763620155368,0.92614317,3030.1,3030.0,1.28153758]
["bitfinex-derivatives","ETHF0:USTF0",1763620160176,1.61158634,3030.1,3030.0,1.28153758]
["bitfinex-derivatives","ETHF0:USTF0",1763620160372,1.61158634,3030.1,3030.0,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1763620160579,0.2407,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620160873,1.61158634,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620161581,2.14680634,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620163179,1.46136317,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620165878,2.14680634,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620169286,5.35460634,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620169485,4.66916317,3029.9,3029.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620170883,4.42846317,3029.9,3029.8,0.23805197]
["bitfinex-derivatives","ETHF0:USTF0",1763620171080,3.89324317,3029.9,3029.8,0.23805197]
["bitfinex-derivatives","ETHF0:USTF0",1763620172485,0.68544317,3029.9,3029.8,0.23805197]
["bitfinex-derivatives","ETHF0:USTF0",1763620173588,0.68544317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620173988,1.37088634,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620174382,0.68544317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620174587,1.37088634,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620175982,1.60648634,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620178485,0.68544317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620178995,1.37088634,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620179194,0.68544317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620181002,0.92104317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620181298,0.68544317,3030.0,3029.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620183202,0.77075,3030.3,3030.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620183403,1.45619317,3030.3,3030.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620183601,1.22059317,3030.3,3030.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620183907,1.22059317,3030.3,3030.0,1.33799725]
["bitfinex-derivatives","ETHF0:USTF0",1763620183908,0.2356,3030.1,3030.0,1.56789725]
["bitfinex-derivatives","ETHF0:USTF0",1763620184095,0.92104317,3030.1,3030.0,1.56789725]
["bitfinex-derivatives","ETHF0:USTF0",1763620184495,0.68544317,3030.1,3030.0,1.56789725]
["bitfinex-derivatives","ETHF0:USTF0",1763620185105,1.60648634,3030.1,3030.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763620185301,0.92104317,3030.1,3030.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763620188906,0.92132636,3030.1,3030.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763620193614,0.92132636,3030.1,3030.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763620199110,0.2356,3030.0,3029.9,1.18709725]
["bitfinex-derivatives","ETHF0:USTF0",1763620199817,0.2356,3030.0,3029.9,1.41699725]
["bitfinex-derivatives","ETHF0:USTF0",1763620200313,0.68572636,3030.1,3030.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763620200512,0.68572636,3030.1,3030.0,1.56901251]
["bitfinex-derivatives","ETHF0:USTF0",1763620200820,0.68572636,3030.4,3030.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620201317,0.92132636,3030.4,3030.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763620201918,0.2356,3030.2,3030.1,1.18815785]
["bitfinex-derivatives","ETHF0:USTF0",1763620202119,0.2356,3030.1,3030.0,1.58125785]
["bitfinex-derivatives","ETHF0:USTF0",1763620202417,0.92132636,3030.1,3030.0,1.18849464]
["bitfinex-derivatives","ETHF0:USTF0",1763620202624,0.2388,3030.0,3029.9,4.39629464]
["bitfinex-derivatives","ETHF0:USTF0",1763620203308,0.2388,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620203510,0.2388,3030.0,3029.9,4.39636885]
["bitfinex-derivatives","ETHF0:USTF0",1763620204109,0.2388,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620205017,0.2388,3030.0,3029.9,4.39642324]
["bitfinex-derivatives","ETHF0:USTF0",1763620205218,0.2388,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620205419,0.2388,3030.0,3029.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763620207518,0.2388,3029.9,3029.8,1.78642008]
["bitfinex-derivatives","ETHF0:USTF0",1763620207720,0.2388,3029.9,3029.8,2.03502008]
["bitfinex-derivatives","ETHF0:USTF0",1763620208112,0.68572636,3030.1,3030.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620208314,0.88357364,3030.5,3030.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620208511,4.09137364,3030.7,3030.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620208713,3.89352636,3030.7,3030.6,1.43751857]
["bitfinex-derivatives","ETHF0:USTF0",1763620209220,3.89352636,3030.7,3030.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620209620,0.68572636,3030.7,3030.6,1.43751857]
["bitfinex-derivatives","ETHF0:USTF0",1763620209820,3.4466,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620210118,3.4466,3031.1,3031.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763620210417,3.4466,3031.1,3030.7,1.43642355]
["bitfinex-derivatives","ETHF0:USTF0",1763620210418,0.2388,3030.8,3030.7,1.43642355]
["bitfinex-derivatives","ETHF0:USTF0",1763620210621,0.2388,3030.8,3030.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620213417,0.68572636,3030.9,3030.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620213716,3.7428,3031.1,3030.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620213717,0.68572636,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620214518,0.68572636,3031.3,3031.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620214717,0.2388,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620214919,0.92452636,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620215225,0.92452636,3031.1,3031.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763620215626,0.92452636,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620217026,0.68572636,3031.1,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620217529,3.21695313,3031.5,3031.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620217734,3.21695313,3031.5,3031.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620218028,4.14147949,3031.5,3031.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620219224,3.90267949,3031.5,3031.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620220327,0.69487949,3031.5,3031.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620221828,0.00915313,3031.5,3031.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620223439,0.68572636,3032.3,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620223738,0.92452636,3032.1,3031.5,1.0316668]
["bitfinex-derivatives","ETHF0:USTF0",1763620224029,0.2388,3031.8,3031.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763620224427,0.2388,3031.6,3031.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620224626,0.24299753,3031.6,3031.5,0.39697966]
["bitfinex-derivatives","ETHF0:USTF0",1763620225032,0.00419753,3031.6,3031.5,0.39697966]
["bitfinex-derivatives","ETHF0:USTF0",1763620229034,0.24299753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620229237,9.45079753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620230439,9.98571753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620233739,3.98571753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620238030,3.98571753,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620238641,3.98571753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620239341,3.98571753,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620239638,3.98571753,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620244246,3.98571753,3031.6,3031.5,0.40087966]
["bitfinex-derivatives","ETHF0:USTF0",1763620244447,4.67144389,3031.6,3031.5,0.40087966]
["bitfinex-derivatives","ETHF0:USTF0",1763620245751,4.67144389,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620248950,4.67089823,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620249251,4.67089823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620250551,4.67089823,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620250951,4.67089823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620252755,1.46309823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620253254,4.67089823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620253953,5.35607893,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620254353,4.67089823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620255055,5.35607893,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620256957,4.67089823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620257152,4.67089823,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620257359,3.45079753,3031.6,3031.5,0.40087966]
["bitfinex-derivatives","ETHF0:USTF0",1763620257656,0.00419753,3031.6,3031.5,0.40087966]
["bitfinex-derivatives","ETHF0:USTF0",1763620258255,0.24999753,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620258455,0.24999753,3031.6,3031.5,1.04704509]
["bitfinex-derivatives","ETHF0:USTF0",1763620258755,0.00419753,3031.6,3031.5,1.29184509]
["bitfinex-derivatives","ETHF0:USTF0",1763620258955,0.68937823,3031.6,3031.5,1.58870321]
["bitfinex-derivatives","ETHF0:USTF0",1763620259163,0.93517823,3031.6,3031.5,0.40087966]
["bitfinex-derivatives","ETHF0:USTF0",1763620259361,0.93517823,3031.6,3031.5,0.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1763620260363,1.62035893,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620260562,0.93517823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620260867,1.47009823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620261654,2.15527893,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620261852,1.47009823,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620264870,2.15527893,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620265259,3.03976615,3031.6,3031.5,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1763620267257,0.53497,3031.3,3031.2,0.76768275]
["bitfinex-derivatives","ETHF0:USTF0",1763620267468,0.0446,3030.8,3030.7,1.18782355]
["bitfinex-derivatives","ETHF0:USTF0",1763620267669,1.4149614,3030.8,3030.7,1.18782355]
["bitfinex-derivatives","ETHF0:USTF0",1763620267862,0.0446,3030.6,3030.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763620268063,1.4149614,3030.6,3030.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763620268268,1.4149614,3030.6,3030.5,0.14859855]
["bitfinex-derivatives","ETHF0:USTF0",1763620269364,1.4149614,3030.6,3030.5,0.00409855]
["bitfinex-derivatives","ETHF0:USTF0",1763620270169,1.4149614,3030.6,3030.5,0.15229855]
["bitfinex-derivatives","ETHF0:USTF0",1763620270469,1.4149614,3030.6,3030.5,0.40289855]
["bitfinex-derivatives","ETHF0:USTF0",1763620270663,1.4149614,3030.6,3030.5,0.15229855]
["bitfinex-derivatives","ETHF0:USTF0",1763620274172,3.2078,3030.8,3030.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620274373,3.8929807,3030.8,3030.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620275077,3.2078,3031.2,3031.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620275267,0.6851807,3031.3,3031.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620275467,1.4149614,3031.3,3031.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620276467,0.6851807,3031.3,3031.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620277274,0.7297807,3031.3,3031.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620278575,0.6851807,3031.3,3031.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620279377,0.0446,3031.1,3031.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620279576,0.7297807,3031.1,3031.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620280874,0.6851807,3031.1,3031.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620283577,0.53494,3031.5,3031.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620283782,0.57954,3031.5,3031.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620283982,1.2201207,3031.5,3031.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763620284286,0.00419753,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620284576,0.73397823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620290186,0.00419753,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620295782,0.04829753,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620296689,0.00419753,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620299087,0.73347823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620299390,0.68937823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620300883,0.00419753,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620303094,0.68937823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620303985,0.73347823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620304386,0.68937823,3031.6,3031.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763620304792,0.68937823,3031.6,3031.5,1.58662355]
["bitfinex-derivatives","ETHF0:USTF0",1763620305089,0.68937823,3031.6,3031.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763620305285,0.68937823,3031.6,3031.5,1.58222355]
["bitfinex-derivatives","ETHF0:USTF0",1763620306793,0.00495197,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763620306992,0.69013267,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763620307685,0.69272189,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763620308906,0.73651038,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763620309085,0.05164119,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763620309388,0.0441,3031.7,3031.6,4.64088204]
["bitfinex-derivatives","ETHF0:USTF0",1763620309590,0.72896919,3031.7,3031.6,4.64088204]
["bitfinex-derivatives","ETHF0:USTF0",1763620310790,0.72896919,3031.7,3031.6,1.43308204]
["bitfinex-derivatives","ETHF0:USTF0",1763620310990,0.72896919,3031.7,3031.5,1.33508204]
["bitfinex-derivatives","ETHF0:USTF0",1763620311193,0.0441,3031.6,3031.5,1.33508204]
["bitfinex-derivatives","ETHF0:USTF0",1763620311798,0.0441,3031.6,3031.5,1.58128204]
["bitfinex-derivatives","ETHF0:USTF0",1763620312398,0.0441,3031.4,3031.3,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620312695,0.0441,3030.9,3030.8,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620312899,0.0441,3030.6,3030.4,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620313094,4.62163838,3030.6,3030.5,0.00409855]
["bitfinex-derivatives","ETHF0:USTF0",1763620313298,3.93676919,3030.6,3030.5,0.00409855]
["bitfinex-derivatives","ETHF0:USTF0",1763620315601,0.72896919,3030.6,3030.5,0.39029855]
["bitfinex-derivatives","ETHF0:USTF0",1763620316002,0.68486919,3030.6,3030.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620316200,4.46780919,3030.3,3030.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620316591,4.46780919,3030.3,3029.3,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620316592,0.035,3029.6,3029.3,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620316796,0.035,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620316797,0.71986919,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620316998,0.71986919,3029.6,3029.5,0.14387121]
["bitfinex-derivatives","ETHF0:USTF0",1763620317305,0.72352716,3029.6,3029.5,0.14387121]
["bitfinex-derivatives","ETHF0:USTF0",1763620317505,0.68852716,3029.6,3029.5,0.39007121]
["bitfinex-derivatives","ETHF0:USTF0",1763620319001,0.72352716,3029.6,3029.5,0.39007121]
["bitfinex-derivatives","ETHF0:USTF0",1763620320603,1.40839635,3029.6,3029.5,0.00387121]
["bitfinex-derivatives","ETHF0:USTF0",1763620321304,0.57032,3029.3,3029.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620321507,4.46298919,3029.3,3029.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620322100,4.46298919,3029.3,3029.2,0.24065197]
["bitfinex-derivatives","ETHF0:USTF0",1763620322299,4.46298919,3029.3,3029.2,0.24339148]
["bitfinex-derivatives","ETHF0:USTF0",1763620322902,3.92766919,3029.3,3029.2,0.24339148]
["bitfinex-derivatives","ETHF0:USTF0",1763620323208,0.00365797,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620325708,0.03555797,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620325902,0.00365797,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620328411,0.00495197,3029.9,3029.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620329511,0.00824305,3029.9,3029.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620331911,3.2515,3030.7,3030.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620333012,3.25552323,3030.7,3030.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620333215,3.21182323,3030.7,3030.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620333811,3.25552323,3030.7,3030.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620334014,3.25552323,3030.7,3030.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620334015,0.0437,3030.1,3030.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620334417,0.0437,3030.1,3030.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620336306,0.0437,3030.1,3030.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620337513,0.0437,3030.1,3030.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620337816,5.03580302,3030.3,3030.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620340213,5.03580302,3030.3,3030.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620340414,0.0437,3030.1,3030.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620340608,0.0437,3030.1,3029.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620340609,0.0437,3029.6,3029.5,1.02433337]
["bitfinex-derivatives","ETHF0:USTF0",1763620340817,0.0437,3029.6,3029.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620341323,0.0437,3029.3,3029.2,3.21549148]
["bitfinex-derivatives","ETHF0:USTF0",1763620341515,0.0437,3029.3,3029.2,3.45119148]
["bitfinex-derivatives","ETHF0:USTF0",1763620342021,1.24915302,3029.8,3029.2,3.45119148]
["bitfinex-derivatives","ETHF0:USTF0",1763620342218,1.24915302,3029.8,3029.2,4.33422485]
["bitfinex-derivatives","ETHF0:USTF0",1763620344516,0.0437,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763620346223,1.29285302,3029.8,3029.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763620347020,0.0437,3029.3,3029.2,0.89072485]
["bitfinex-derivatives","ETHF0:USTF0",1763620347219,1.29285302,3029.3,3029.2,0.00769148]
["bitfinex-derivatives","ETHF0:USTF0",1763620347822,1.29285302,3029.3,3029.2,0.24339148]
["bitfinex-derivatives","ETHF0:USTF0",1763620349426,1.29285302,3029.3,3029.2,0.00769148]
["bitfinex-derivatives","ETHF0:USTF0",1763620351029,1.82817302,3029.3,3029.2,0.00769148]
["bitfinex-derivatives","ETHF0:USTF0",1763620356833,0.0385,3028.6,3028.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620357022,1.28765302,3028.6,3028.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763620357726,1.28765302,3028.6,3028.5,0.00315111]
["bitfinex-derivatives","ETHF0:USTF0",1763620358229,1.28765302,3028.6,3028.5,0.14655111]
["bitfinex-derivatives","ETHF0:USTF0",1763620358628,0.0385,3028.6,3028.5,0.37845111]
["bitfinex-derivatives","ETHF0:USTF0",1763620358925,1.82039302,3028.7,3028.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763620359530,0.0358,3028.6,3028.5,0.14655111]
["bitfinex-derivatives","ETHF0:USTF0",1763620359931,0.0358,3028.6,3028.5,0.37845111]
["bitfinex-derivatives","ETHF0:USTF0",1763620362333,0.0358,3028.6,3028.5,0.14655111]
["bitfinex-derivatives","ETHF0:USTF0",1763620362638,0.0358,3028.6,3028.5,0.00315111]
["bitfinex-derivatives","ETHF0:USTF0",1763620362933,0.0358,3028.3,3028.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620363138,4.49275302,3028.3,3028.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620363633,4.45781472,3028.3,3028.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620363834,4.45781472,3028.3,3028.2,0.23685197]
["bitfinex-derivatives","ETHF0:USTF0",1763620364037,4.46184514,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620365826,4.46098344,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620366033,3.21183042,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620367641,0.00403042,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620368740,0.69047211,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620370932,1.37712682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620371934,0.69057862,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620374049,1.37712682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620374849,1.37802682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620375150,4.58582682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620377044,4.58582682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620377241,6.64547142,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620377447,4.58582682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620378051,5.12132682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620379747,5.12042682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620379953,3.89837862,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620381051,4.58492682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620381852,4.58582682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620382054,5.12132682,3028.3,3028.2,0.23954977]
["bitfinex-derivatives","ETHF0:USTF0",1763620382459,5.12132682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620383454,7.18097142,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620383656,5.12132682,3028.3,3028.2,0.00764977]
["bitfinex-derivatives","ETHF0:USTF0",1763620384448,5.12132682,3028.3,3028.0,0.88303337]
["bitfinex-derivatives","ETHF0:USTF0",1763620384449,0.53553,3028.2,3028.0,0.88303337]
["bitfinex-derivatives","ETHF0:USTF0",1763620384658,0.53555,3028.0,3027.6,1.18688204]
["bitfinex-derivatives","ETHF0:USTF0",1763620384855,0.53564,3027.5,3027.2,1.18812741]
["bitfinex-derivatives","ETHF0:USTF0",1763620385057,4.5808964,3027.3,3027.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763620385358,4.5808964,3027.3,3026.5,2.15506811]
["bitfinex-derivatives","ETHF0:USTF0",1763620385359,1.3730964,3027.1,3026.5,2.15506811]
["bitfinex-derivatives","ETHF0:USTF0",1763620385561,0.6865482,3026.6,3026.5,0.38107378]
["bitfinex-derivatives","ETHF0:USTF0",1763620386860,1.13403047,3026.6,3026.5,0.38107378]
["bitfinex-derivatives","ETHF0:USTF0",1763620387262,1.13403047,3026.6,3026.5,0.00747378]
["bitfinex-derivatives","ETHF0:USTF0",1763620387461,1.13403047,3026.6,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620390660,3.2078,3026.9,3026.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763620390863,4.34183047,3026.9,3026.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763620391364,4.34183047,3026.9,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620391560,1.13403047,3026.6,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620398166,1.13403047,3026.6,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620398369,3.2078,3026.9,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620398669,1.13403047,3026.6,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620398865,1.13403047,3026.6,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620399170,4.34183047,3026.9,3026.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763620399371,4.34183047,3026.9,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620399565,1.13403047,3026.6,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620404073,3.2078,3026.9,3026.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763620405862,3.2078,3026.9,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620405863,3.2078,3026.9,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620406058,1.13403047,3026.8,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620406571,1.13403047,3026.8,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620406962,1.13403047,3026.8,3026.5,0.38917378]
["bitfinex-derivatives","ETHF0:USTF0",1763620407870,1.13403047,3026.8,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620408372,1.13403047,3026.8,3026.5,0.40677378]
["bitfinex-derivatives","ETHF0:USTF0",1763620408768,0.68723781,3026.6,3026.5,0.40677378]
["bitfinex-derivatives","ETHF0:USTF0",1763620416286,0.68723781,3026.6,3026.5,1.58964014]
["bitfinex-derivatives","ETHF0:USTF0",1763620417291,0.68723781,3026.6,3026.5,0.40037378]
["bitfinex-derivatives","ETHF0:USTF0",1763620419691,0.68723781,3026.6,3026.5,2.18184189]
["bitfinex-derivatives","ETHF0:USTF0",1763620420595,0.68723781,3026.8,3026.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763620423097,0.68723781,3026.8,3026.7,1.43035081]
["bitfinex-derivatives","ETHF0:USTF0",1763620423498,0.68723781,3026.8,3026.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763620424088,0.68723781,3026.8,3026.7,1.43025198]
["bitfinex-derivatives","ETHF0:USTF0",1763620426301,0.68723781,3026.8,3026.7,4.63805198]
["bitfinex-derivatives","ETHF0:USTF0",1763620426504,0.68723781,3026.8,3026.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763620426998,0.68723781,3026.8,3026.7,4.63792906]
["bitfinex-derivatives","ETHF0:USTF0",1763620430807,0.00495197,3027.1,3027.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763620431005,0.00495197,3027.1,3027.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763620432705,0.00495197,3027.1,3027.0,0.39692908]
["bitfinex-derivatives","ETHF0:USTF0",1763620433204,0.00495197,3027.1,3027.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763620433406,0.00495197,3027.1,3027.0,0.40199427]
["bitfinex-derivatives","ETHF0:USTF0",1763620438617,0.00495197,3027.1,3027.0,2.18346238]
["bitfinex-derivatives","ETHF0:USTF0",1763620439017,0.00495197,3027.1,3027.0,42.98346238]
["bitfinex-derivatives","ETHF0:USTF0",1763620439219,0.00495197,3027.1,3027.0,41.20260432]
["bitfinex-derivatives","ETHF0:USTF0",1763620439519,0.00495197,3027.1,3027.0,0.40282016]
["bitfinex-derivatives","ETHF0:USTF0",1763620439711,0.00495197,3027.1,3027.0,1.59191029]
["bitfinex-derivatives","ETHF0:USTF0",1763620440217,0.00495197,3027.1,3027.0,1.59678677]
["bitfinex-derivatives","ETHF0:USTF0",1763620440424,0.00495197,3027.1,3027.0,0.40769664]
["bitfinex-derivatives","ETHF0:USTF0",1763620440617,0.00495197,3027.1,3027.0,0.41257312]
["bitfinex-derivatives","ETHF0:USTF0",1763620441415,0.00495197,3027.1,3027.0,1.60166325]
["bitfinex-derivatives","ETHF0:USTF0",1763620441919,0.00495197,3027.1,3027.0,1.60653973]
["bitfinex-derivatives","ETHF0:USTF0",1763620442419,0.00495197,3027.1,3027.0,1.61141621]
["bitfinex-derivatives","ETHF0:USTF0",1763620443019,0.00495197,3027.1,3027.0,1.61629269]
["bitfinex-derivatives","ETHF0:USTF0",1763620443520,0.00495197,3027.1,3027.0,1.62116917]
["bitfinex-derivatives","ETHF0:USTF0",1763620443715,0.00495197,3027.1,3027.0,1.57589013]
["bitfinex-derivatives","ETHF0:USTF0",1763620443920,0.00495197,3027.1,3027.0,1.62604565]
["bitfinex-derivatives","ETHF0:USTF0",1763620444321,0.00495197,3027.1,3027.0,1.63092213]
["bitfinex-derivatives","ETHF0:USTF0",1763620444524,0.00495197,3027.1,3027.0,0.441832]
["bitfinex-derivatives","ETHF0:USTF0",1763620444728,0.00495197,3027.1,3027.0,0.44670848]
["bitfinex-derivatives","ETHF0:USTF0",1763620445222,0.69205976,3027.1,3027.0,0.44670848]
["bitfinex-derivatives","ETHF0:USTF0",1763620445419,0.69305976,3027.1,3027.0,0.20530848]
["bitfinex-derivatives","ETHF0:USTF0",1763620445723,0.69305976,3027.1,3027.0,0.21018496]
["bitfinex-derivatives","ETHF0:USTF0",1763620446022,0.69205976,3027.1,3027.0,0.44928496]
["bitfinex-derivatives","ETHF0:USTF0",1763620447024,0.69205976,3027.1,3027.0,0.45432866]
["bitfinex-derivatives","ETHF0:USTF0",1763620447229,0.69205976,3027.1,3027.0,1.64341879]
["bitfinex-derivatives","ETHF0:USTF0",1763620447521,0.69205976,3027.1,3027.0,1.64846249]
["bitfinex-derivatives","ETHF0:USTF0",1763620447923,0.69205976,3027.1,3027.0,0.46441606]
["bitfinex-derivatives","ETHF0:USTF0",1763620448225,0.00595197,3027.1,3027.0,1.35651325]
["bitfinex-derivatives","ETHF0:USTF0",1763620448626,0.00595197,3027.1,3027.0,1.36155695]
["bitfinex-derivatives","ETHF0:USTF0",1763620448827,0.00595197,3027.1,3027.0,0.46945976]
["bitfinex-derivatives","ETHF0:USTF0",1763620449023,0.00495197,3027.1,3027.0,0.46945976]
["bitfinex-derivatives","ETHF0:USTF0",1763620449225,0.00495197,3027.1,3027.0,1.65854989]
["bitfinex-derivatives","ETHF0:USTF0",1763620449624,0.00495197,3027.1,3027.0,1.66359359]
["bitfinex-derivatives","ETHF0:USTF0",1763620450025,0.00495197,3027.1,3027.0,1.66863729]
["bitfinex-derivatives","ETHF0:USTF0",1763620450522,0.00495197,3027.1,3027.0,2.26605897]
["bitfinex-derivatives","ETHF0:USTF0",1763620450721,0.68710779,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620450926,0.68710779,3027.2,3027.1,1.42872148]
["bitfinex-derivatives","ETHF0:USTF0",1763620451127,0.68710779,3027.2,3027.1,1.53385604]
["bitfinex-derivatives","ETHF0:USTF0",1763620451521,0.68710779,3027.2,3027.1,1.53889974]
["bitfinex-derivatives","ETHF0:USTF0",1763620451723,0.68710779,3027.2,3027.1,2.13074637]
["bitfinex-derivatives","ETHF0:USTF0",1763620451918,3.89490779,3027.4,3027.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620452128,0.68710779,3027.4,3027.3,0.35432196]
["bitfinex-derivatives","ETHF0:USTF0",1763620452626,0.68710779,3027.4,3027.3,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763620452929,0.68710779,3027.4,3027.3,0.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1763620453626,0.69300779,3027.4,3027.3,0.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1763620454334,0.68710779,3027.4,3027.3,0.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1763620455331,0.69300779,3027.4,3027.3,0.12530936]
["bitfinex-derivatives","ETHF0:USTF0",1763620455532,0.68710779,3027.4,3027.3,1.25609575]
["bitfinex-derivatives","ETHF0:USTF0",1763620455834,0.68710779,3027.4,3027.3,0.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1763620456132,0.68710779,3027.4,3027.3,1.25609931]
["bitfinex-derivatives","ETHF0:USTF0",1763620456333,0.68710779,3027.4,3027.3,1.25605721]
["bitfinex-derivatives","ETHF0:USTF0",1763620456534,0.68710779,3027.4,3027.3,0.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1763620458336,0.53567,3027.3,3026.7,1.1895005]
["bitfinex-derivatives","ETHF0:USTF0",1763620458633,0.68710779,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620459329,0.68710779,3026.8,3026.7,4.6364005]
["bitfinex-derivatives","ETHF0:USTF0",1763620459534,3.2078,3027.4,3027.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620459726,3.89490779,3027.4,3027.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620461829,0.00495197,3027.5,3027.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763620462334,0.00495197,3027.5,3027.4,1.42737887]
["bitfinex-derivatives","ETHF0:USTF0",1763620464439,0.00495197,3027.5,3027.3,1.18827887]
["bitfinex-derivatives","ETHF0:USTF0",1763620464732,0.00495197,3027.5,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620464733,5.11767558,3027.4,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620464931,0.68710779,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620465531,0.68710779,3027.1,3027.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763620466436,0.68710779,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620467230,1.22279779,3027.2,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620467434,1.90990558,3027.2,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620469730,0.53574,3027.0,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620469927,0.68710779,3026.6,3026.5,0.38797378]
["bitfinex-derivatives","ETHF0:USTF0",1763620470333,3.2078,3027.0,3026.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763620472948,0.68710779,3027.2,3027.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763620477450,0.68710779,3027.2,3027.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620478339,0.68710779,3027.2,3027.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763620480845,0.69205976,3027.5,3027.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763620481446,0.88433056,3028.2,3027.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763620481640,11.23037492,3028.4,3028.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763620482140,11.23037492,3028.4,3028.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620482746,11.23037492,3028.4,3028.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620482747,0.68710779,3028.1,3028.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620483337,0.68710779,3028.1,3028.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620484246,0.68710779,3028.1,3028.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620485042,0.68710779,3028.1,3028.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620487044,0.68710779,3028.1,3028.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620488549,0.53555,3028.0,3027.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763620488746,0.68710779,3027.6,3027.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763620491044,0.68710779,3027.6,3027.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620492747,0.68710779,3027.8,3027.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763620492953,0.68673575,3027.8,3027.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620493156,0.68673575,3027.6,3027.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620496455,4.5812715,3027.6,3027.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620496652,4.5812715,3027.6,3027.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620496856,3.89453575,3027.6,3027.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620497355,4.5812715,3027.6,3027.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763620497750,4.5812715,3027.6,3027.1,1.18827887]
["bitfinex-derivatives","ETHF0:USTF0",1763620497961,4.5812715,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620498258,0.68673575,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620499156,1.3734715,3026.7,3026.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763620499356,1.3734715,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620499558,0.68673575,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620500859,0.68673575,3026.7,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620501062,0.68673575,3026.7,3026.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763620502658,0.68673575,3026.7,3026.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763620504256,0.68673575,3026.7,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620504462,0.68673575,3026.7,3026.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763620505365,0.5358,3026.6,3026.5,0.39957378]
["bitfinex-derivatives","ETHF0:USTF0",1763620505759,0.68673575,3026.7,3026.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763620507261,0.68673575,3026.7,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620507262,1.3734715,3026.7,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620507767,0.5358,3026.6,3026.5,0.15897378]
["bitfinex-derivatives","ETHF0:USTF0",1763620509458,0.5358,3026.6,3026.5,0.00747378]
["bitfinex-derivatives","ETHF0:USTF0",1763620510165,0.5358,3026.6,3025.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620510166,0.53592,3025.9,3025.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763620510466,6.68673575,3026.6,3026.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763620510467,3.74361,3026.6,3026.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763620510671,3.74361,3026.6,3026.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620511166,3.74683398,3026.6,3026.5,0.15194351]
["bitfinex-derivatives","ETHF0:USTF0",1763620511569,5.12030548,3026.6,3026.5,0.15194351]
["bitfinex-derivatives","ETHF0:USTF0",1763620511965,4.43356973,3026.6,3026.5,0.15194351]
["bitfinex-derivatives","ETHF0:USTF0",1763620512170,4.43356973,3026.6,3026.5,0.39254351]
["bitfinex-derivatives","ETHF0:USTF0",1763620514770,4.43356973,3026.6,3026.5,0.15194351]
["bitfinex-derivatives","ETHF0:USTF0",1763620514974,4.43356973,3026.6,3026.5,0.39254351]
["bitfinex-derivatives","ETHF0:USTF0",1763620516472,0.53585,3026.3,3026.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620516678,1.22258575,3026.3,3026.2,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1763620516975,1.22258575,3026.3,3026.2,0.24555197]
["bitfinex-derivatives","ETHF0:USTF0",1763620517469,1.22258575,3026.3,3026.2,0.24939041]
["bitfinex-derivatives","ETHF0:USTF0",1763620517870,1.22258575,3026.3,3026.2,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1763620518272,0.53585,3026.3,3026.2,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1763620518672,0.53585,3026.3,3026.2,0.24939041]
["bitfinex-derivatives","ETHF0:USTF0",1763620519174,0.53585,3026.3,3026.2,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1763620520176,0.53585,3026.3,3026.2,0.24939041]
["bitfinex-derivatives","ETHF0:USTF0",1763620521176,3.21102398,3026.6,3026.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763620521382,3.89775973,3026.6,3026.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763620521688,3.89775973,3026.6,3026.5,0.39987656]
["bitfinex-derivatives","ETHF0:USTF0",1763620521880,3.89775973,3026.6,3026.5,0.40491484]
["bitfinex-derivatives","ETHF0:USTF0",1763620522785,3.89775973,3026.6,3026.5,0.40995312]
["bitfinex-derivatives","ETHF0:USTF0",1763620522985,3.89775973,3026.6,3026.5,0.16935312]
["bitfinex-derivatives","ETHF0:USTF0",1763620523196,3.89775973,3026.6,3026.5,0.1743914]
["bitfinex-derivatives","ETHF0:USTF0",1763620523682,4.58449548,3026.6,3026.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620523881,4.58449548,3026.6,3026.5,0.17942968]
["bitfinex-derivatives","ETHF0:USTF0",1763620524293,4.58449548,3026.6,3026.5,0.18446796]
["bitfinex-derivatives","ETHF0:USTF0",1763620524496,4.58449548,3026.6,3026.5,0.18950624]
["bitfinex-derivatives","ETHF0:USTF0",1763620525085,4.58449548,3026.6,3026.5,0.43514452]
["bitfinex-derivatives","ETHF0:USTF0",1763620525086,3.89775973,3026.6,3026.5,0.43514452]
["bitfinex-derivatives","ETHF0:USTF0",1763620525389,3.2078,3026.2,3025.4,1.04869481]
["bitfinex-derivatives","ETHF0:USTF0",1763620525588,3.2078,3026.2,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620525589,0.53606,3025.2,3025.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620525797,0.53606,3025.2,3024.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620525798,3.89453575,3025.1,3024.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620526095,4.5812715,3024.6,3024.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763620526291,0.68673575,3024.1,3024.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763620526496,0.69099676,3024.1,3024.0,0.39382869]
["bitfinex-derivatives","ETHF0:USTF0",1763620526689,0.00426101,3024.1,3024.0,0.39382869]
["bitfinex-derivatives","ETHF0:USTF0",1763620526891,0.00426101,3024.1,3024.0,6.39382869]
["bitfinex-derivatives","ETHF0:USTF0",1763620527082,0.00496024,3024.4,3024.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763620527988,0.00496024,3024.4,3024.0,0.15322869]
["bitfinex-derivatives","ETHF0:USTF0",1763620527989,1.14443192,3024.4,3024.0,0.15322869]
["bitfinex-derivatives","ETHF0:USTF0",1763620529693,4.34330458,3024.1,3024.0,0.47312869]
["bitfinex-derivatives","ETHF0:USTF0",1763620529893,4.34330458,3024.1,3024.0,0.15322869]
["bitfinex-derivatives","ETHF0:USTF0",1763620530296,0.00892734,3024.4,3024.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763620531295,3.2078,3024.9,3024.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763620532496,3.21079907,3024.9,3024.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763620533201,4.34630365,3024.9,3024.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763620533400,4.34630365,3024.9,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620534597,3.21079907,3024.9,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620534901,4.34630365,3024.9,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620536304,3.21079907,3024.9,3024.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620537508,0.00496024,3025.2,3025.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620537804,3.2078,3025.7,3025.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620538500,3.21197177,3025.7,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620538701,1.13550458,3025.6,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620538899,3.74793177,3025.7,3025.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763620538900,3.21197177,3025.7,3025.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763620539105,4.34747635,3025.7,3025.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620539706,4.34747635,3025.7,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620541204,3.21197177,3025.7,3025.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620541605,4.34747635,3025.7,3025.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620543898,4.34747635,3025.7,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620547005,0.00496024,3025.9,3025.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620548009,0.00897654,3025.9,3025.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620549209,0.00897654,3025.9,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620549399,1.14448112,3025.9,3025.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620549604,1.14448112,3025.9,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620549800,1.13550458,3025.6,3025.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763620550610,1.13550458,3025.6,3025.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763620553211,1.13550458,3025.6,3025.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763620554713,1.91439701,3025.6,3025.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620554910,3.2078,3025.3,3025.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620555113,3.98680963,3025.3,3025.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620555314,3.98680963,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620555617,1.25334548,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620556619,1.25334548,3024.8,3024.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620559021,3.2078,3024.9,3024.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620559823,3.2078,3024.9,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620560024,3.2078,3024.9,3024.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620561213,3.98756543,3024.9,3024.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620561411,3.2078,3024.9,3024.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620564216,3.2078,3025.4,3025.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763620564523,1.78437344,3025.9,3025.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620564524,3.2078,3025.8,3025.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620564724,3.98802031,3025.8,3025.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620565026,4.52397031,3025.8,3025.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620565328,0.78029889,3025.7,3025.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620565529,3.74375,3025.8,3025.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620565823,4.99709548,3025.8,3025.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620566120,4.99709548,3025.8,3025.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620566312,4.99709548,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620566313,0.78033879,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620566519,1.25334548,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620566718,1.78937548,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620567717,1.78937548,3025.3,3025.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620567919,0.78034708,3025.2,3025.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620568122,1.78937548,3025.3,3025.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620568317,0.78035519,3025.2,3025.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620568520,1.25334548,3025.3,3024.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763620568823,3.2078,3024.6,3024.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763620570036,3.74395,3024.6,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620570323,3.74395,3024.6,3024.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763620572028,3.2078,3024.6,3024.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763620574823,0.88433056,3025.4,3024.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763620574824,0.53613,3024.8,3024.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763620577720,0.53613,3024.8,3024.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620579317,1.25334548,3025.0,3024.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620579522,0.779178,3024.9,3024.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620580229,2.66854137,3025.4,3025.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763620580425,2.66854137,3025.4,3025.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620580426,0.77949448,3025.3,3025.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763620583124,0.53617,3024.5,3024.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763620583426,0.53617,3024.5,3023.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620583427,0.53626,3024.0,3023.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620583625,3.2078,3023.6,3023.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620583926,3.98776047,3023.6,3023.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763620584327,3.99190036,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620586427,3.21193989,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620589228,3.21193989,3023.6,3023.5,0.47698935]
["bitfinex-derivatives","ETHF0:USTF0",1763620591032,0.00413989,3023.6,3023.5,0.47698935]
["bitfinex-derivatives","ETHF0:USTF0",1763620591334,3.2078,3024.0,3023.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763620591836,0.5362,3024.4,3024.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763620592135,0.5392574,3024.4,3024.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763620592847,0.5392574,3024.4,3024.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763620593138,0.5392574,3024.4,3024.2,0.01010488]
["bitfinex-derivatives","ETHF0:USTF0",1763620593432,0.5392574,3024.4,3024.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763620593634,0.5392574,3024.4,3024.3,0.0145995]
["bitfinex-derivatives","ETHF0:USTF0",1763620593936,0.5392574,3024.4,3024.3,0.01909412]
["bitfinex-derivatives","ETHF0:USTF0",1763620594434,0.5392574,3024.4,3024.3,0.02360433]
["bitfinex-derivatives","ETHF0:USTF0",1763620594835,0.5392574,3024.4,3024.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763620595030,0.5392574,3024.4,3024.3,0.02809895]
["bitfinex-derivatives","ETHF0:USTF0",1763620595231,0.5392574,3024.4,3024.3,0.03259357]
["bitfinex-derivatives","ETHF0:USTF0",1763620595931,0.5392574,3024.4,3024.3,0.03710378]
["bitfinex-derivatives","ETHF0:USTF0",1763620596331,0.5392574,3024.4,3024.3,0.0415984]
["bitfinex-derivatives","ETHF0:USTF0",1763620596535,0.5392574,3024.4,3024.3,0.04548798]
["bitfinex-derivatives","ETHF0:USTF0",1763620598533,0.0030574,3024.4,3024.3,0.35908798]
["bitfinex-derivatives","ETHF0:USTF0",1763620602040,0.0030574,3024.4,3024.3,0.3607129]
["bitfinex-derivatives","ETHF0:USTF0",1763620602345,0.0030574,3024.4,3024.3,0.36233782]
["bitfinex-derivatives","ETHF0:USTF0",1763620602642,0.0030574,3024.4,3024.3,0.36396274]
["bitfinex-derivatives","ETHF0:USTF0",1763620603343,0.0030574,3024.4,3024.3,0.36558766]
["bitfinex-derivatives","ETHF0:USTF0",1763620603740,0.00496024,3024.7,3024.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763620604242,0.00496024,3024.7,3024.6,0.36884361]
["bitfinex-derivatives","ETHF0:USTF0",1763620604635,0.00753803,3024.7,3024.6,0.37047464]
["bitfinex-derivatives","ETHF0:USTF0",1763620605344,0.00753803,3024.7,3024.6,0.06047785]
["bitfinex-derivatives","ETHF0:USTF0",1763620605744,0.00753803,3024.7,3024.6,0.37768259]
["bitfinex-derivatives","ETHF0:USTF0",1763620606136,0.00753803,3024.7,3024.6,0.38129975]
["bitfinex-derivatives","ETHF0:USTF0",1763620606440,0.00753803,3024.7,3024.6,0.06769975]
["bitfinex-derivatives","ETHF0:USTF0",1763620606636,0.00753803,3024.7,3024.6,0.07131691]
["bitfinex-derivatives","ETHF0:USTF0",1763620607133,0.00753803,3024.7,3024.6,0.07493407]
["bitfinex-derivatives","ETHF0:USTF0",1763620607439,0.00753803,3024.7,3024.6,0.07853728]
["bitfinex-derivatives","ETHF0:USTF0",1763620607641,0.00753803,3024.7,3024.6,0.39213728]
["bitfinex-derivatives","ETHF0:USTF0",1763620607850,0.00753803,3024.7,3024.6,0.39574049]
["bitfinex-derivatives","ETHF0:USTF0",1763620608042,0.00753803,3024.7,3024.6,0.3993437]
["bitfinex-derivatives","ETHF0:USTF0",1763620608243,0.00753803,3024.7,3024.6,0.40294691]
["bitfinex-derivatives","ETHF0:USTF0",1763620610150,0.00753803,3024.7,3024.6,0.40457596]
["bitfinex-derivatives","ETHF0:USTF0",1763620610854,3.21533803,3024.7,3024.6,0.40457596]
["bitfinex-derivatives","ETHF0:USTF0",1763620612544,0.00753803,3024.7,3024.6,0.40457596]
["bitfinex-derivatives","ETHF0:USTF0",1763620612750,3.2078,3025.2,3025.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763620613250,3.2078,3025.2,3025.1,0.40457596]
["bitfinex-derivatives","ETHF0:USTF0",1763620613744,3.21091386,3025.2,3025.1,0.40457596]
["bitfinex-derivatives","ETHF0:USTF0",1763620616052,3.21091386,3025.2,3025.1,0.40644062]
["bitfinex-derivatives","ETHF0:USTF0",1763620616249,3.21091386,3025.2,3025.1,0.40830528]
["bitfinex-derivatives","ETHF0:USTF0",1763620616449,3.21091386,3025.2,3025.1,0.41016994]
["bitfinex-derivatives","ETHF0:USTF0",1763620616856,3.21091386,3025.2,3025.1,0.4120346]
["bitfinex-derivatives","ETHF0:USTF0",1763620618057,4.34589011,3025.2,3025.1,0.10182995]
["bitfinex-derivatives","ETHF0:USTF0",1763620618251,5.12566069,3025.2,3025.1,0.10182995]
["bitfinex-derivatives","ETHF0:USTF0",1763620618457,5.12566069,3025.2,3025.1,0.1052253]
["bitfinex-derivatives","ETHF0:USTF0",1763620618854,5.12566069,3025.2,3025.1,0.10862065]
["bitfinex-derivatives","ETHF0:USTF0",1763620619351,5.12566069,3025.2,3025.1,0.112016]
["bitfinex-derivatives","ETHF0:USTF0",1763620619556,12.54193673,3025.2,3025.1,0.089016]
["bitfinex-derivatives","ETHF0:USTF0",1763620619761,12.54193673,3025.2,3024.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620619762,0.44365865,3025.1,3024.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620619957,1.13497625,3024.9,3024.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620620255,1.91474683,3024.9,3024.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620621148,1.91474683,3024.9,3024.8,0.01514614]
["bitfinex-derivatives","ETHF0:USTF0",1763620621547,1.91474683,3024.9,3024.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620621752,1.91474683,3024.9,3024.8,0.01854149]
["bitfinex-derivatives","ETHF0:USTF0",1763620622153,1.91474683,3024.9,3024.8,0.02193669]
["bitfinex-derivatives","ETHF0:USTF0",1763620622555,1.91474683,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620623261,0.77977058,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620623463,1.91474683,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620624361,0.77977058,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620624561,1.91474683,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620625061,1.91474683,3024.9,3024.8,0.33894273]
["bitfinex-derivatives","ETHF0:USTF0",1763620626963,1.91474683,3024.9,3024.8,0.02534273]
["bitfinex-derivatives","ETHF0:USTF0",1763620628663,1.91474683,3024.9,3024.8,0.02739306]
["bitfinex-derivatives","ETHF0:USTF0",1763620628854,1.91474683,3024.9,3024.8,0.02944339]
["bitfinex-derivatives","ETHF0:USTF0",1763620629052,1.91474683,3024.9,3024.8,0.03149372]
["bitfinex-derivatives","ETHF0:USTF0",1763620629254,1.91474683,3024.9,3024.8,0.03354405]
["bitfinex-derivatives","ETHF0:USTF0",1763620629461,1.91474683,3024.9,3024.8,0.03559438]
["bitfinex-derivatives","ETHF0:USTF0",1763620629658,1.91474683,3024.9,3024.8,0.03764471]
["bitfinex-derivatives","ETHF0:USTF0",1763620630761,2.3481816,3024.9,3024.8,0.03764471]
["bitfinex-derivatives","ETHF0:USTF0",1763620631662,2.3481816,3024.9,3024.8,0.31928524]
["bitfinex-derivatives","ETHF0:USTF0",1763620632465,2.3481816,3024.9,3024.8,0.04412577]
["bitfinex-derivatives","ETHF0:USTF0",1763620633066,2.3481816,3024.9,3024.8,0.0473663]
["bitfinex-derivatives","ETHF0:USTF0",1763620633567,2.3481816,3024.9,3024.8,0.05060683]
["bitfinex-derivatives","ETHF0:USTF0",1763620634066,2.35115103,3024.9,3024.8,0.32900683]
["bitfinex-derivatives","ETHF0:USTF0",1763620634266,2.35115103,3024.9,3024.8,0.33224736]
["bitfinex-derivatives","ETHF0:USTF0",1763620634567,2.35115103,3024.9,3024.8,0.33548789]
["bitfinex-derivatives","ETHF0:USTF0",1763620634963,2.35115103,3024.9,3024.8,0.33872842]
["bitfinex-derivatives","ETHF0:USTF0",1763620635267,2.35115103,3024.9,3024.8,0.06032842]
["bitfinex-derivatives","ETHF0:USTF0",1763620635458,2.35115103,3024.9,3024.8,0.06356895]
["bitfinex-derivatives","ETHF0:USTF0",1763620635665,2.69298158,3024.9,3024.8,0.06356895]
["bitfinex-derivatives","ETHF0:USTF0",1763620635968,0.53615,3024.6,3024.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763620636163,6.00265946,3024.6,3024.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763620636360,6.78317108,3024.6,3024.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763620639369,3.57537108,3024.6,3024.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763620639570,6.78317108,3024.6,3024.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763620640266,6.24702108,3024.6,3024.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620640471,0.68818498,3024.3,3024.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620640773,1.4686966,3024.3,3024.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620641371,1.4686966,3024.3,3024.2,0.28336024]
["bitfinex-derivatives","ETHF0:USTF0",1763620642664,1.4686966,3024.3,3024.2,0.29496989]
["bitfinex-derivatives","ETHF0:USTF0",1763620643073,1.4686966,3024.3,3024.2,0.29931778]
["bitfinex-derivatives","ETHF0:USTF0",1763620643477,1.4686966,3024.3,3024.2,0.30366567]
["bitfinex-derivatives","ETHF0:USTF0",1763620643876,1.4686966,3024.3,3024.2,0.30487891]
["bitfinex-derivatives","ETHF0:USTF0",1763620644069,1.4686966,3024.3,3024.2,0.30609215]
["bitfinex-derivatives","ETHF0:USTF0",1763620644278,1.4686966,3024.3,3024.2,0.28336024]
["bitfinex-derivatives","ETHF0:USTF0",1763620644479,1.4686966,3024.3,3024.2,0.30730539]
["bitfinex-derivatives","ETHF0:USTF0",1763620645176,1.4686966,3024.3,3024.2,0.30851863]
["bitfinex-derivatives","ETHF0:USTF0",1763620645576,1.4686966,3024.3,3024.2,0.30973187]
["bitfinex-derivatives","ETHF0:USTF0",1763620645873,11.9818886,3024.3,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620646065,4.58416996,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620646271,5.36468158,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620646465,3.98831162,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620646671,4.6764966,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620647477,5.36468158,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620648079,4.6764966,3023.6,3023.5,0.45598935]
["bitfinex-derivatives","ETHF0:USTF0",1763620648376,4.6764966,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620648576,4.6764966,3023.6,3023.5,0.18850851]
["bitfinex-derivatives","ETHF0:USTF0",1763620648780,4.6764966,3023.6,3023.5,0.18972175]
["bitfinex-derivatives","ETHF0:USTF0",1763620649079,5.36468158,3023.6,3023.5,0.19093499]
["bitfinex-derivatives","ETHF0:USTF0",1763620649373,5.36207878,3023.6,3023.5,0.19093499]
["bitfinex-derivatives","ETHF0:USTF0",1763620650578,4.6738938,3023.6,3023.5,0.19093499]
["bitfinex-derivatives","ETHF0:USTF0",1763620651274,4.58416996,3023.6,3023.5,0.19093499]
["bitfinex-derivatives","ETHF0:USTF0",1763620651476,5.36145599,3023.6,3023.5,0.17758935]
["bitfinex-derivatives","ETHF0:USTF0",1763620651673,5.89778599,3023.6,3023.5,0.1949139]
["bitfinex-derivatives","ETHF0:USTF0",1763620651874,5.89778599,3023.6,3023.5,0.0208139]
["bitfinex-derivatives","ETHF0:USTF0",1763620652070,5.89778599,3023.6,3023.5,0.02478765]
["bitfinex-derivatives","ETHF0:USTF0",1763620652277,5.89778599,3023.6,3023.5,0.0287614]
["bitfinex-derivatives","ETHF0:USTF0",1763620652886,5.89778599,3023.6,3023.5,0.02986746]
["bitfinex-derivatives","ETHF0:USTF0",1763620653192,5.89778599,3023.6,3023.5,0.18576746]
["bitfinex-derivatives","ETHF0:USTF0",1763620658895,5.89778599,3023.6,3023.5,0.18983601]
["bitfinex-derivatives","ETHF0:USTF0",1763620659093,5.89778599,3023.6,3023.5,0.19390456]
["bitfinex-derivatives","ETHF0:USTF0",1763620659593,5.89778599,3023.6,3023.5,0.19797311]
["bitfinex-derivatives","ETHF0:USTF0",1763620660090,5.89778599,3023.6,3023.5,0.20204166]
["bitfinex-derivatives","ETHF0:USTF0",1763620660696,5.89778599,3023.6,3023.5,0.2036168]
["bitfinex-derivatives","ETHF0:USTF0",1763620661997,5.20960101,3023.6,3023.5,0.2036168]
["bitfinex-derivatives","ETHF0:USTF0",1763620662696,5.89778599,3023.6,3023.5,0.2036168]
["bitfinex-derivatives","ETHF0:USTF0",1763620664598,5.20960101,3023.6,3023.5,0.2036168]
["bitfinex-derivatives","ETHF0:USTF0",1763620664992,3.2078,3023.6,3023.5,0.4591168]
["bitfinex-derivatives","ETHF0:USTF0",1763620665300,3.89598498,3023.6,3023.5,0.4591168]
["bitfinex-derivatives","ETHF0:USTF0",1763620668497,0.00496024,3023.9,3023.5,0.89180178]
["bitfinex-derivatives","ETHF0:USTF0",1763620668699,0.00496024,3023.9,3023.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763620668902,0.69314522,3023.9,3023.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763620670003,0.69314522,3023.9,3023.8,0.29972745]
["bitfinex-derivatives","ETHF0:USTF0",1763620671708,0.00496024,3023.9,3023.8,0.29972745]
["bitfinex-derivatives","ETHF0:USTF0",1763620678806,3.2078,3024.5,3024.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763620679004,3.2078,3024.5,3024.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763620679202,3.98563347,3024.5,3024.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763620679710,0.77783347,3024.5,3024.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763620679912,3.98563347,3024.5,3024.4,0.29972745]
["bitfinex-derivatives","ETHF0:USTF0",1763620681512,3.2078,3024.5,3024.4,0.04422745]
["bitfinex-derivatives","ETHF0:USTF0",1763620681910,3.98535214,3024.5,3024.4,0.04422745]
["bitfinex-derivatives","ETHF0:USTF0",1763620684812,4.67360966,3024.5,3024.4,0.04422745]
["bitfinex-derivatives","ETHF0:USTF0",1763620685310,4.67360966,3024.5,3024.4,0.0896472]
["bitfinex-derivatives","ETHF0:USTF0",1763620690019,1.46580966,3024.5,3024.4,0.0896472]
["bitfinex-derivatives","ETHF0:USTF0",1763620690215,4.67360966,3024.5,3024.4,0.0896472]
["bitfinex-derivatives","ETHF0:USTF0",1763620693118,4.67360966,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620693323,3.98535214,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620693620,3.2078,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620693825,3.89605752,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620694222,3.98702946,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620694421,4.67528698,3024.5,3024.4,0.3451472]
["bitfinex-derivatives","ETHF0:USTF0",1763620694721,4.67528698,3024.5,3024.4,0.0896472]
["bitfinex-derivatives","ETHF0:USTF0",1763620695118,4.67528698,3024.5,3024.4,0.3306472]
["bitfinex-derivatives","ETHF0:USTF0",1763620695327,3.98702946,3024.5,3024.4,0.3306472]
["bitfinex-derivatives","ETHF0:USTF0",1763620695617,3.2078,3024.5,3024.4,0.3306472]
["bitfinex-derivatives","ETHF0:USTF0",1763620696021,3.2078,3024.5,3024.4,0.37606695]
["bitfinex-derivatives","ETHF0:USTF0",1763620696712,3.2078,3024.5,3024.4,0.13506695]
["bitfinex-derivatives","ETHF0:USTF0",1763620696919,5.40439753,3024.5,3024.4,0.13506695]
["bitfinex-derivatives","ETHF0:USTF0",1763620697422,4.52304968,3024.5,3024.4,0.13506695]
["bitfinex-derivatives","ETHF0:USTF0",1763620698621,5.69818015,3024.5,3024.4,0.13506695]
["bitfinex-derivatives","ETHF0:USTF0",1763620700934,6.38643767,3024.5,3024.4,0.13506695]
["bitfinex-derivatives","ETHF0:USTF0",1763620706014,6.38643767,3024.5,3024.4,0.14011559]
["bitfinex-derivatives","ETHF0:USTF0",1763620706419,6.38643767,3024.5,3024.4,0.18055493]
["bitfinex-derivatives","ETHF0:USTF0",1763620706420,5.2113072,3024.5,3024.4,0.18055493]
["bitfinex-derivatives","ETHF0:USTF0",1763620708325,3.98687968,3024.5,3024.4,0.42155493]
["bitfinex-derivatives","ETHF0:USTF0",1763620709525,3.98737157,3024.5,3024.4,0.42155493]
["bitfinex-derivatives","ETHF0:USTF0",1763620709724,3.98737157,3024.5,3024.4,0.18055493]
["bitfinex-derivatives","ETHF0:USTF0",1763620710230,3.98737157,3024.5,3024.4,0.42185493]
["bitfinex-derivatives","ETHF0:USTF0",1763620711628,3.98737157,3024.5,3024.4,0.18055493]
["bitfinex-derivatives","ETHF0:USTF0",1763620712427,4.67562909,3024.5,3024.4,0.18055493]
["bitfinex-derivatives","ETHF0:USTF0",1763620714121,3.98737157,3024.5,3024.4,0.42185493]
["bitfinex-derivatives","ETHF0:USTF0",1763620717126,3.98737157,3024.5,3024.4,0.46727468]
["bitfinex-derivatives","ETHF0:USTF0",1763620717828,3.98737157,3024.5,3024.4,0.22597468]
["bitfinex-derivatives","ETHF0:USTF0",1763620722932,4.52354157,3024.5,3024.4,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620723127,5.69867204,3024.5,3024.4,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620723328,6.38692956,3024.5,3024.4,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620725040,5.69867204,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620725228,6.09289774,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620725431,3.98737157,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620730839,4.67562909,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620734246,3.98737157,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620739647,3.98657793,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620740142,0.77877793,3024.5,3024.4,0.45203653]
["bitfinex-derivatives","ETHF0:USTF0",1763620740451,3.2078,3024.6,3024.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763620741039,3.2078,3024.6,3024.5,0.60033653]
["bitfinex-derivatives","ETHF0:USTF0",1763620748439,3.2078,3024.6,3024.5,3.80233653]
["bitfinex-derivatives","ETHF0:USTF0",1763620750752,5.21073528,3024.6,3024.5,0.35763653]
["bitfinex-derivatives","ETHF0:USTF0",1763620751353,5.21073528,3024.6,3024.5,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620751748,5.21073528,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620754250,4.52261012,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620757261,5.21073528,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620760454,5.21110391,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620760658,4.52297875,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620761367,5.21110391,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620763466,4.52297875,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620764666,3.98682875,3024.6,3024.5,0.58263653]
["bitfinex-derivatives","ETHF0:USTF0",1763620770770,3.98682875,3024.6,3024.5,0.59443653]
["bitfinex-derivatives","ETHF0:USTF0",1763620771473,3.2078,3024.6,3024.5,0.59443653]
["bitfinex-derivatives","ETHF0:USTF0",1763620773669,3.9871598,3024.6,3024.5,0.59443653]
["bitfinex-derivatives","ETHF0:USTF0",1763620776465,3.9871598,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620776962,3.9871598,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620777166,3.89592516,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620777367,3.98700803,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620777566,4.67513319,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620777767,3.89592516,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620778374,4.67518702,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620782174,4.67518702,3024.6,3024.5,0.35223653]
["bitfinex-derivatives","ETHF0:USTF0",1763620782379,3.98706186,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620782772,3.2078,3024.6,3024.5,0.58303653]
["bitfinex-derivatives","ETHF0:USTF0",1763620786681,0.00496024,3024.8,3024.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620786884,0.00496024,3024.8,3024.7,4.11992516]
["bitfinex-derivatives","ETHF0:USTF0",1763620787084,0.00496024,3024.8,3024.7,4.32926169]
["bitfinex-derivatives","ETHF0:USTF0",1763620787284,0.00496024,3024.8,3024.7,3.64113653]
["bitfinex-derivatives","ETHF0:USTF0",1763620789082,0.00496024,3024.8,3024.7,4.32926169]
["bitfinex-derivatives","ETHF0:USTF0",1763620789385,3.2078,3025.0,3024.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620790086,3.2078,3025.0,3024.9,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620792974,0.00311386,3025.2,3024.9,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620792975,0.00311386,3025.2,3025.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620793176,0.00311386,3025.2,3025.1,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620793680,0.00311386,3025.2,3025.1,1.12826169]
["bitfinex-derivatives","ETHF0:USTF0",1763620793875,0.88158875,3026.0,3025.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620793876,3.2078,3025.9,3025.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620794081,0.77737695,3025.8,3025.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620794285,3.2078,3025.9,3025.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620794880,3.21183068,3025.9,3025.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620795277,3.21183068,3025.9,3025.7,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620795480,3.21183068,3025.9,3025.7,0.21294757]
["bitfinex-derivatives","ETHF0:USTF0",1763620795986,3.21183068,3025.9,3025.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620796483,3.21183068,3025.9,3025.8,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620797590,3.89995584,3025.9,3025.8,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620798888,3.21183068,3025.9,3025.8,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620799288,0.00403068,3025.9,3025.8,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620799488,0.00403068,3025.9,3025.8,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620801388,3.2078,3026.3,3026.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620801587,3.2078,3026.7,3026.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620801888,3.2078,3026.7,3026.6,0.91833559]
["bitfinex-derivatives","ETHF0:USTF0",1763620802082,3.2078,3026.7,3026.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763620802286,3.21123053,3026.7,3026.6,0.44013653]
["bitfinex-derivatives","ETHF0:USTF0",1763620802789,3.89876612,3026.7,3026.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620805091,3.21123053,3026.7,3026.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620805290,3.89876612,3026.7,3026.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620805795,3.21123053,3026.7,3026.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620805988,3.21123053,3026.7,3026.6,0.45593653]
["bitfinex-derivatives","ETHF0:USTF0",1763620808083,3.21123053,3026.7,3026.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620808292,3.21123053,3026.7,3026.6,0.45593653]
["bitfinex-derivatives","ETHF0:USTF0",1763620809895,3.2078,3027.7,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620810192,3.89533559,3027.7,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620810393,3.89533559,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620810895,3.89872881,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620812484,3.21119322,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620812788,3.74679322,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620815190,4.43432881,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620817499,5.20750656,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620818196,6.08311666,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620818998,6.08364551,3027.7,3027.6,0.20933653]
["bitfinex-derivatives","ETHF0:USTF0",1763620819806,0.53572,3027.1,3026.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763620820103,3.2078,3026.8,3026.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763620821903,3.2078,3026.8,3026.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763620822100,1.22325559,3027.1,3027.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620822101,0.53572,3027.1,3027.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620823300,3.2078,3027.2,3027.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620823503,3.2078,3027.2,3027.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763620824707,4.43433881,3027.7,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620825512,0.53562,3027.6,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620825705,4.77159038,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620825904,4.85977376,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620826403,3.98351897,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620826600,5.54963404,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620827002,4.86209845,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620827200,3.98351897,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620828510,3.98351897,3027.1,3027.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763620828706,3.98351897,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620829211,4.86282284,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620830916,4.86282284,3027.1,3027.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763620831308,3.98351897,3027.1,3027.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763620832118,3.2078,3027.1,3027.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763620832614,3.2078,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620832817,3.2078,3027.1,3027.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763620833017,3.2078,3027.1,3027.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763620833516,3.2078,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620834216,3.984929,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620836114,4.86423287,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620836714,5.39994287,3027.1,3026.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763620836918,0.68753559,3026.7,3026.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763620837511,0.68753559,3026.7,3026.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620837810,0.68753559,3026.7,3026.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763620838011,0.68753559,3026.7,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620839119,0.68753559,3026.9,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620839419,0.77724983,3026.8,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620839620,0.68753559,3026.9,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620839917,0.77723146,3026.8,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620840109,0.77723146,3026.7,3026.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763620840514,3.98503146,3026.7,3026.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620840725,2.00056705,3026.6,3026.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763620843921,2.00056705,3026.6,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620844120,0.77723146,3026.5,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620844314,0.77723146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620845212,0.77723146,3026.4,3026.3,0.24676024]
["bitfinex-derivatives","ETHF0:USTF0",1763620845417,0.77723146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620847726,2.00059705,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620847930,1.31306146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620850123,4.52086146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620855037,5.20839705,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620857445,6.97109276,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620857646,5.20839705,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620858138,4.52086146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620858446,6.08782896,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620858644,5.40029337,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620858843,4.52086146,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620860849,5.89586556,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620861545,3.98503146,3026.4,3026.3,0.24676024]
["bitfinex-derivatives","ETHF0:USTF0",1763620861840,3.2078,3026.4,3026.3,0.24676024]
["bitfinex-derivatives","ETHF0:USTF0",1763620862046,3.89530205,3026.4,3026.3,0.24436024]
["bitfinex-derivatives","ETHF0:USTF0",1763620862248,3.2078,3026.4,3026.3,0.24436024]
["bitfinex-derivatives","ETHF0:USTF0",1763620866450,3.98533844,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620866655,4.67284049,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620866852,5.20867049,3026.4,3026.3,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620867358,0.53589,3026.1,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620867542,0.68750205,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620867743,0.68750205,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620869857,3.2078,3026.0,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620870156,3.89530205,3026.0,3025.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763620870356,4.67395533,3026.0,3025.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763620872858,0.54085024,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620873160,1.31967429,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620873957,0.78378429,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620874158,0.00496024,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620875652,0.69246229,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620876458,0.00496024,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620879060,1.47185061,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620879262,1.47185061,3026.1,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620879263,0.53594,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620879461,5.89813242,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620880458,4.52312832,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620880764,4.52312832,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620883253,3.74374,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620883449,4.52298012,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620883855,3.98704012,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620884857,3.2078,3025.8,3025.7,0.24301104]
["bitfinex-derivatives","ETHF0:USTF0",1763620885960,0.00496024,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620886161,0.78465034,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620886861,0.00496024,3026.1,3026.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763620892967,0.00496024,3026.1,3026.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763620896465,3.7436,3026.6,3026.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620896765,4.52320087,3026.6,3026.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620897558,3.98740087,3026.6,3026.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620897859,3.2078,3026.6,3026.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620898261,3.89530205,3026.6,3026.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620899067,12.24414016,3026.6,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620899272,5.1186941,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620899466,6.78003016,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620900179,5.40502606,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620900364,6.09252811,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620900869,6.53973691,3026.1,3026.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763620901266,0.53591,3026.0,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620901464,0.77926796,3025.9,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620901670,0.77926796,3025.8,3025.7,0.24431104]
["bitfinex-derivatives","ETHF0:USTF0",1763620903067,0.53591,3026.0,3025.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763620903268,1.31394115,3026.0,3025.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763620905170,1.31394115,3026.0,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620905373,3.2078,3026.1,3025.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763620905668,0.77826196,3026.0,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620905861,3.2078,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620906067,3.98606862,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620907979,3.98606862,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620908673,3.98606862,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620909472,3.98606862,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620910776,3.98606862,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620912369,3.98606862,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620913272,3.2078,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620913473,3.98644262,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620913688,3.98644262,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620915080,3.2078,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620915282,3.98656475,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620916374,3.2078,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620917283,3.98665522,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620917481,3.2078,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620918378,3.986672,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620918680,3.986672,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620919281,3.986672,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620919876,3.986672,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620920776,4.67411468,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620922785,3.986672,3026.1,3026.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763620923084,4.522562,3026.1,3026.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763620923283,4.522562,3026.1,3026.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620923981,0.53591,3026.0,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620924288,1.22342932,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620924486,2.00230132,3025.8,3025.7,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1763620925685,2.15385064,3025.8,3025.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763620925883,1.22354932,3025.1,3025.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620926073,2.00242132,3025.1,3025.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620926475,2.00561229,3025.1,3025.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620926680,2.00561229,3025.1,3025.0,0.14322993]
["bitfinex-derivatives","ETHF0:USTF0",1763620929487,2.00561229,3025.1,3025.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1763620930281,2.00561229,3025.1,3024.7,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620930474,0.68748932,3024.8,3024.7,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620930675,1.37497864,3024.8,3024.7,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620930876,2.00191344,3024.8,3024.7,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620931388,2.00191344,3024.8,3024.7,0.0084992]
["bitfinex-derivatives","ETHF0:USTF0",1763620931577,2.68940276,3024.8,3024.7,0.0084992]
["bitfinex-derivatives","ETHF0:USTF0",1763620933078,0.53615,3024.6,3024.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763620933390,0.68748932,3024.1,3024.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763620933982,3.2078,3024.4,3024.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763620933983,3.89528932,3024.4,3024.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763620934282,3.2078,3024.4,3024.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763620935088,0.00496024,3024.5,3024.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763620935284,0.00496024,3024.5,3024.0,3.35220191]
["bitfinex-derivatives","ETHF0:USTF0",1763620935485,0.68748932,3024.1,3024.0,0.14440191]
["bitfinex-derivatives","ETHF0:USTF0",1763620935685,0.53626,3024.0,3023.9,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620935993,3.74406,3024.0,3023.9,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620936186,3.74406,3024.0,3023.9,0.24196024]
["bitfinex-derivatives","ETHF0:USTF0",1763620936487,3.74406,3024.0,3023.9,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620936692,3.74406,3024.0,3023.9,0.00885127]
["bitfinex-derivatives","ETHF0:USTF0",1763620938383,4.43154932,3024.0,3023.9,0.00885127]
["bitfinex-derivatives","ETHF0:USTF0",1763620938991,0.68748932,3023.6,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620939195,3.89528932,3023.6,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620939398,3.2078,3023.6,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620939694,3.89528932,3023.6,3023.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763620939887,3.89528932,3023.6,3023.5,0.38153426]
["bitfinex-derivatives","ETHF0:USTF0",1763620940994,3.89528932,3023.6,3023.5,0.14453426]
["bitfinex-derivatives","ETHF0:USTF0",1763620941600,3.89528932,3023.6,3023.5,0.38153426]
["bitfinex-derivatives","ETHF0:USTF0",1763620942487,3.89528932,3023.6,3023.5,0.14453426]
["bitfinex-derivatives","ETHF0:USTF0",1763620943096,3.89528932,3023.6,3023.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620943097,0.53637,3023.4,3023.2,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1763620943293,0.53637,3023.4,3022.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620943294,1.37497864,3023.3,3022.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620943597,3.89528932,3022.6,3022.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763620944192,3.89829079,3022.6,3022.5,0.37996379]
["bitfinex-derivatives","ETHF0:USTF0",1763620945299,3.21080147,3022.6,3022.5,0.37996379]
["bitfinex-derivatives","ETHF0:USTF0",1763620945798,3.89829079,3022.6,3022.5,0.37996379]
["bitfinex-derivatives","ETHF0:USTF0",1763620946201,3.89829079,3022.6,3022.5,0.14296379]
["bitfinex-derivatives","ETHF0:USTF0",1763620946695,4.58578011,3022.6,3022.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620946905,3.89528932,3022.1,3022.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620947601,3.89528932,3022.1,3022.0,0.14306166]
["bitfinex-derivatives","ETHF0:USTF0",1763620948896,1.22403932,3022.4,3022.0,0.14306166]
["bitfinex-derivatives","ETHF0:USTF0",1763620948897,3.2078,3022.5,3022.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763620950602,0.00300147,3022.6,3022.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763620954812,0.00300147,3022.6,3022.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763620956507,0.00300147,3022.6,3022.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763620956705,1.79506658,3022.6,3022.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620957018,1.79506658,3022.6,3022.0,0.14306166]
["bitfinex-derivatives","ETHF0:USTF0",1763620957019,2.03260619,3022.6,3022.0,0.14306166]
["bitfinex-derivatives","ETHF0:USTF0",1763620957216,3.2078,3022.1,3022.0,0.14306166]
["bitfinex-derivatives","ETHF0:USTF0",1763620959120,3.2078,3022.1,3022.0,0.38426166]
["bitfinex-derivatives","ETHF0:USTF0",1763620960214,3.2078,3022.1,3021.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620960415,3.2078,3022.1,3022.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620960615,3.99545045,3022.1,3022.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620961321,3.99545045,3022.1,3022.0,0.14738358]
["bitfinex-derivatives","ETHF0:USTF0",1763620961523,3.99545045,3022.1,3022.0,0.38858358]
["bitfinex-derivatives","ETHF0:USTF0",1763620961819,3.2078,3022.1,3022.0,0.38858358]
["bitfinex-derivatives","ETHF0:USTF0",1763620962416,3.99579408,3022.1,3022.0,0.38858358]
["bitfinex-derivatives","ETHF0:USTF0",1763620963620,3.2078,3022.1,3022.0,0.14738358]
["bitfinex-derivatives","ETHF0:USTF0",1763620964127,3.2078,3022.1,3022.0,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1763620964128,3.9960049,3022.1,3022.0,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1763620964313,4.5326049,3022.1,3022.0,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1763620964724,4.87848268,3022.1,3021.7,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1763620965026,4.87848268,3022.1,3021.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620965027,0.53667,3021.7,3021.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620965219,4.5326949,3021.6,3021.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763620965620,4.5326949,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620966311,5.41092422,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620966523,3.9960049,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620966724,3.9960049,3021.6,3021.5,0.38435514]
["bitfinex-derivatives","ETHF0:USTF0",1763620969725,3.9960049,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620971123,5.41092422,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620973420,5.41275443,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620973726,4.5326949,3021.6,3021.5,0.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1763620974232,5.41277351,3021.6,3021.5,0.14715514]
["bitfinex-derivatives","ETHF0:USTF0",1763620974427,0.53674,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620974727,0.53674,3021.3,3020.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1763620974728,3.2078,3021.0,3020.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620974916,3.9960049,3021.0,3020.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620975430,3.9960049,3021.0,3020.9,0.24431895]
["bitfinex-derivatives","ETHF0:USTF0",1763620976631,3.2078,3021.0,3020.9,0.24431895]
["bitfinex-derivatives","ETHF0:USTF0",1763620979221,0.54170024,3021.3,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620979423,0.7897159,3021.2,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620979730,0.54170024,3021.3,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620980027,0.7897159,3021.2,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620980223,0.54170024,3021.3,3021.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620980432,1.33143095,3021.3,3021.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620980933,0.79469095,3021.3,3021.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620981132,0.00496024,3021.3,3021.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620985234,0.79682233,3021.3,3021.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763620988831,0.79682233,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763620989030,0.79277608,3021.2,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620989236,0.7928139,3021.1,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620989540,0.7928139,3021.1,3021.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763620989929,0.79297384,3021.1,3021.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763620990138,0.78714554,3021.1,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620990822,1.47696256,3021.1,3021.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763620991226,1.47696256,3021.1,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620991227,2.26284986,3021.1,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620991430,1.67036136,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620991738,2.36017838,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620992332,1.67036136,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620992835,2.80874747,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620995237,2.20715136,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620995437,3.34553747,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620996342,2.46232165,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620997843,0.78714554,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620998445,0.78714554,3021.0,3020.9,0.24571895]
["bitfinex-derivatives","ETHF0:USTF0",1763620998935,0.78714554,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763620999640,1.92553165,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763621002139,0.78714554,3021.0,3020.9,0.24571895]
["bitfinex-derivatives","ETHF0:USTF0",1763621002539,0.78714554,3021.0,3020.9,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1763621003143,0.78714554,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621003338,1.13838611,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621003534,0.78714554,3020.7,3020.0,16.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763621003738,0.78714554,3020.6,3020.0,16.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763621003947,0.78714554,3020.6,3020.5,0.14802091]
["bitfinex-derivatives","ETHF0:USTF0",1763621004441,0.53688,3020.5,3020.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621004647,3.2078,3020.2,3020.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621004845,0.78714554,3020.1,3020.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621005238,0.78714554,3020.1,3020.0,8.61758826]
["bitfinex-derivatives","ETHF0:USTF0",1763621005239,1.32835751,3020.1,3020.0,8.61758826]
["bitfinex-derivatives","ETHF0:USTF0",1763621005635,1.32835751,3020.1,3020.0,6.52103855]
["bitfinex-derivatives","ETHF0:USTF0",1763621005945,2.21087934,3020.1,3020.0,6.53113541]
["bitfinex-derivatives","ETHF0:USTF0",1763621006142,1.32835751,3020.1,3020.0,6.53113541]
["bitfinex-derivatives","ETHF0:USTF0",1763621006345,3.34926545,3020.1,3020.0,6.53113541]
["bitfinex-derivatives","ETHF0:USTF0",1763621006543,3.34797839,3020.1,3020.0,6.67043541]
["bitfinex-derivatives","ETHF0:USTF0",1763621007051,3.34797839,3020.1,3020.0,6.53113541]
["bitfinex-derivatives","ETHF0:USTF0",1763621007241,0.53698,3020.0,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621007546,4.34618611,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621007748,5.13088465,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621007943,5.13088443,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763621008342,4.34618611,3019.6,3019.5,0.14774912]
["bitfinex-derivatives","ETHF0:USTF0",1763621009847,4.34618611,3019.6,3019.5,0.14724912]
["bitfinex-derivatives","ETHF0:USTF0",1763621010346,4.34618611,3019.6,3016.7,2.36390197]
["bitfinex-derivatives","ETHF0:USTF0",1763621010347,0.53716,3019.0,3016.7,2.36390197]
["bitfinex-derivatives","ETHF0:USTF0",1763621010546,2.27677222,3016.8,3016.1,1.48745667]
["bitfinex-derivatives","ETHF0:USTF0",1763621010747,3.2078,3016.3,3015.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763621010945,0.78207035,3016.2,3015.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763621011143,0.00358098,3016.2,3016.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763621011344,0.00855017,3016.2,3016.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763621011540,3.2078,3017.0,3016.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763621011857,3.2078,3017.5,3017.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763621012345,3.2078,3017.1,3016.0,4.48298611]
["bitfinex-derivatives","ETHF0:USTF0",1763621012540,3.1521929,3017.1,3017.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621012946,3.1521929,3017.1,3016.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621013149,3.2078,3016.7,3016.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621013447,2.02753072,3016.6,3016.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763621013749,3.2078,3016.1,3016.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763621014148,2.88159568,3016.1,3016.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763621015551,0.53779,3015.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621015850,3.2078,3014.9,3013.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621016257,1.13838611,3014.7,3013.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621016450,3.2078,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621017953,0.00266972,3014.7,3014.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763621018155,0.00266972,3014.7,3014.6,1.83248611]
["bitfinex-derivatives","ETHF0:USTF0",1763621018348,0.00266972,3014.7,3014.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621018554,0.00496919,3015.3,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621018756,0.00496919,3015.3,3015.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763621018949,3.2078,3015.5,3015.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763621018950,3.07823154,3015.5,3015.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621019348,3.07823154,3015.5,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621019553,3.2078,3015.1,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621019754,3.21020574,3015.1,3015.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763621020647,0.00496919,3015.4,3015.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621020848,3.2078,3016.0,3015.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621021451,3.2078,3016.0,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621021452,0.53774,3015.7,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621021654,3.2078,3015.5,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621022050,3.21124328,3015.5,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621022852,0.00344328,3015.5,3015.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621023253,4.34962939,3015.5,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621023655,4.88739939,3015.5,3015.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621023859,0.89583028,3015.4,3014.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763621024053,4.88739939,3015.5,3014.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763621024255,3.2078,3015.1,3014.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763621024449,0.53793,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621024762,3.2078,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621027061,3.2078,3014.6,3014.2,3.21276919]
["bitfinex-derivatives","ETHF0:USTF0",1763621027661,3.2078,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621028269,0.53788,3014.9,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621028456,3.2078,3015.0,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621028762,0.89544802,3014.9,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621028962,3.2078,3015.0,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621029163,0.89545184,3014.9,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621029362,3.2078,3015.0,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621030658,3.2078,3015.0,3014.4,1.54088611]
["bitfinex-derivatives","ETHF0:USTF0",1763621030865,3.2078,3015.0,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621031063,3.2078,3015.0,3014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763621031967,3.2078,3015.0,3014.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621032667,3.2078,3015.0,3014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763621033364,0.90008497,3014.9,3014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763621033555,4.07641285,3015.0,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621033756,1.76862641,3014.9,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621033961,0.90001356,3014.8,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621034162,0.90001356,3014.7,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621034364,0.90001356,3014.6,3014.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621034670,1.76862641,3014.8,3014.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763621035172,0.86861285,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621035666,1.76862641,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621035865,0.90001356,3014.5,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621036066,0.86861285,3014.6,3014.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621036368,0.86861285,3014.5,3014.2,3.21276919]
["bitfinex-derivatives","ETHF0:USTF0",1763621036562,6.38300927,3014.4,3014.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763621036763,0.90001356,3014.3,3014.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763621037071,3.17522927,3014.3,3013.8,0.40612684]
["bitfinex-derivatives","ETHF0:USTF0",1763621037261,1.73722571,3014.0,3013.8,0.40612684]
["bitfinex-derivatives","ETHF0:USTF0",1763621037463,1.73722571,3014.0,3013.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621037464,0.53813,3013.5,3013.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621037664,1.74184363,3013.1,3013.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621037966,2.64185719,3013.1,3013.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621038272,0.90001356,3013.1,3013.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763621038465,0.90264887,3013.1,3013.0,0.40485822]
["bitfinex-derivatives","ETHF0:USTF0",1763621038864,2.646645,3013.1,3013.0,0.40485822]
["bitfinex-derivatives","ETHF0:USTF0",1763621039065,0.90264887,3013.1,3013.0,1.09895822]
["bitfinex-derivatives","ETHF0:USTF0",1763621039458,2.64966333,3013.1,3013.0,1.09895822]
["bitfinex-derivatives","ETHF0:USTF0",1763621039864,2.06738449,3013.1,3013.0,1.09895822]
["bitfinex-derivatives","ETHF0:USTF0",1763621040263,0.90264887,3013.1,3013.0,1.09895822]
["bitfinex-derivatives","ETHF0:USTF0",1763621041072,0.90264887,3013.1,3013.0,0.40485822]
["bitfinex-derivatives","ETHF0:USTF0",1763621041273,2.07009581,3013.1,3013.0,1.09895822]
["bitfinex-derivatives","ETHF0:USTF0",1763621041969,1.77828316,3013.1,3013.0,4.38395822]
["bitfinex-derivatives","ETHF0:USTF0",1763621042170,4.887e-05,3013.1,3013.0,4.38395822]
["bitfinex-derivatives","ETHF0:USTF0",1763621042371,1.16744694,3013.2,3013.0,4.38395822]
["bitfinex-derivatives","ETHF0:USTF0",1763621042572,1.16744694,3013.2,3013.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621042769,4.694e-05,3013.3,3013.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621043076,1.75676218,3013.4,3013.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621043077,0.004978,3013.4,3013.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621043271,0.004978,3013.4,3013.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763621043574,0.00734777,3013.4,3013.3,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763621043770,0.00734777,3013.4,3013.3,5.11968611]
["bitfinex-derivatives","ETHF0:USTF0",1763621043974,0.00734777,3013.4,3013.3,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1763621044371,0.00734777,3013.4,3013.3,48.0653]
["bitfinex-derivatives","ETHF0:USTF0",1763621045079,1.75178418,3014.0,3013.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621045269,1.75178418,3014.2,3014.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621045469,1.75178418,3014.3,3014.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621045975,1.75178418,3014.3,3014.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621046176,0.00377203,3014.3,3014.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621047368,0.00377203,3014.3,3014.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763621050979,0.00377203,3014.3,3014.2,7.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763621051884,0.7767,3014.1,3014.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763621052078,0.7767,3014.1,3013.8,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763621052487,0.7767,3014.1,3014.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763621052786,0.00377203,3014.3,3014.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763621053886,0.00377203,3014.3,3014.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763621054087,0.00377203,3014.3,3014.2,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763621054491,0.80770497,3014.3,3014.2,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763621054985,0.004978,3014.6,3014.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763621055185,3.2078,3015.0,3014.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621055590,3.9845,3015.0,3014.5,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763621056086,3.98749807,3015.0,3014.5,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763621057387,3.98749807,3015.0,3014.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1763621057885,0.77969807,3015.0,3014.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1763621058185,0.7767,3014.7,3014.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763621058390,3.60709807,3015.0,3014.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763621059294,3.98749807,3015.0,3014.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621059587,3.64959807,3015.0,3014.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763621059890,3.21079807,3015.0,3014.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763621060090,3.21079807,3015.0,3014.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621060683,3.98749807,3015.0,3014.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763621061282,4.38379807,3015.0,3014.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763621061482,0.7767,3014.7,3014.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763621061984,0.7767,3014.7,3014.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763621062181,0.7767,3014.5,3014.4,0.004978]
["bitfinex-derivatives","ETHF0:USTF0",1763621062378,4.4233,3014.5,3014.4,0.004978]
["bitfinex-derivatives","ETHF0:USTF0",1763621062583,0.7767,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621063688,0.7767,3013.8,3013.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1763621064683,3.2078,3014.0,3013.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1763621064884,0.7767,3013.8,3013.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1763621065396,3.5638,3014.0,3013.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1763621065397,3.2078,3014.0,3013.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1763621065787,3.2078,3014.0,3013.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621066694,3.2078,3014.4,3014.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621066892,3.9845,3014.4,3014.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763621067388,3.9845,3014.4,3014.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621067594,3.9393,3014.4,3014.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1763621067788,3.9393,3014.4,3014.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763621067995,3.9393,3014.4,3014.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763621068492,0.7315,3014.1,3014.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763621069395,0.7315,3014.1,3013.5,0.474278]
["bitfinex-derivatives","ETHF0:USTF0",1763621069691,3.6372,3014.0,3013.5,1.176578]
["bitfinex-derivatives","ETHF0:USTF0",1763621071388,3.2078,3014.0,3013.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763621073285,3.2078,3014.6,3014.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763621073493,3.2078,3014.6,3014.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1763621076296,3.9254,3014.2,3014.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1763621076498,3.9254,3014.2,3013.5,3.671778]
["bitfinex-derivatives","ETHF0:USTF0",1763621076689,3.9254,3014.2,3013.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763621076891,3.9254,3014.2,3013.5,3.671778]
["bitfinex-derivatives","ETHF0:USTF0",1763621077091,0.7176,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621077397,0.7176,3014.1,3013.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763621077798,0.7176,3014.1,3014.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621077994,3.9254,3014.2,3013.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763621078601,0.7176,3013.7,3013.5,3.212778]
["bitfinex-derivatives","ETHF0:USTF0",1763621078796,0.7176,3013.1,3013.0,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1763621078993,3.2078,3013.3,3013.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621079195,3.9254,3013.3,3013.0,0.44285822]
["bitfinex-derivatives","ETHF0:USTF0",1763621079500,0.7176,3013.1,3013.0,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1763621081697,0.004978,3013.4,3013.0,1.17415822]
["bitfinex-derivatives","ETHF0:USTF0",1763621082094,0.004978,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621082299,0.004978,3013.4,3013.0,0.44285822]
["bitfinex-derivatives","ETHF0:USTF0",1763621082699,0.722578,3013.4,3013.0,3.65065822]
["bitfinex-derivatives","ETHF0:USTF0",1763621083206,0.004978,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621083901,0.004978,3013.4,3013.0,3.65065822]
["bitfinex-derivatives","ETHF0:USTF0",1763621084294,0.004978,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621085202,0.722578,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621085407,0.004978,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621089810,0.722578,3013.4,3013.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1763621090009,0.004978,3013.4,3013.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621092310,3.2078,3014.1,3014.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763621092909,3.2078,3014.5,3014.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763621093211,1.51124649,3014.4,3014.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621094213,3.2078,3014.5,3014.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621094416,3.2078,3014.5,3014.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621094713,4.71900486,3014.5,3014.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621095817,3.2078,3014.5,3014.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621096317,3.9254,3014.5,3014.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621096502,3.2078,3014.5,3014.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621097102,0.004978,3014.7,3014.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621097905,0.7176,3014.6,3014.0,2.354478]
["bitfinex-derivatives","ETHF0:USTF0",1763621099610,0.7176,3014.6,3014.0,0.445478]
["bitfinex-derivatives","ETHF0:USTF0",1763621099809,0.7176,3014.6,3014.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1763621100415,0.004978,3014.7,3014.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621103910,0.004978,3014.7,3014.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763621104111,0.004978,3014.7,3014.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763621104422,0.004978,3014.7,3014.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621105222,0.00299807,3015.0,3014.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621105417,3.2078,3015.9,3015.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621105622,3.8795,3015.9,3015.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621106122,3.2078,3015.9,3015.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621106323,3.21085002,3015.9,3015.8,0.69225662]
["bitfinex-derivatives","ETHF0:USTF0",1763621106621,3.21085002,3015.9,3015.8,3.96025662]
["bitfinex-derivatives","ETHF0:USTF0",1763621106819,0.00305002,3015.9,3015.8,3.96025662]
["bitfinex-derivatives","ETHF0:USTF0",1763621107722,3.2078,3016.8,3016.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621107920,1.17337409,3017.6,3016.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621107921,3.2078,3017.2,3017.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621108221,3.8795,3017.2,3017.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621108417,3.2078,3017.2,3017.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621108616,3.21204316,3017.2,3017.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621109212,3.2078,3017.8,3017.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621109419,3.2078,3018.8,3017.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1763621109720,3.2078,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621110024,3.2078,3018.8,3018.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621110215,3.2101938,3018.8,3018.7,0.69145651]
["bitfinex-derivatives","ETHF0:USTF0",1763621110415,0.0023938,3018.8,3018.7,3.89925651]
["bitfinex-derivatives","ETHF0:USTF0",1763621111519,0.0023938,3018.8,3018.7,5.13025651]
["bitfinex-derivatives","ETHF0:USTF0",1763621112023,0.0023938,3018.8,3018.7,7.16525651]
["bitfinex-derivatives","ETHF0:USTF0",1763621112322,0.6717,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621112524,0.6717,3017.8,3016.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621112525,0.6717,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621112723,0.383,3018.5,3017.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1763621112919,3.2101938,3018.8,3017.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1763621113126,0.6717,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621113323,0.6717,3018.6,3018.1,3.21092954]
["bitfinex-derivatives","ETHF0:USTF0",1763621113520,4.35108865,3018.8,3018.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621113521,0.0023938,3018.8,3018.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621114030,0.0023938,3018.8,3018.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763621114628,3.5908,3020.0,3019.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1763621114923,4.73169485,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621115327,3.5908,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621115520,0.6717,3019.0,3018.5,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763621115828,0.6717,3019.0,3018.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621115829,0.67466002,3019.0,3018.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621116327,0.00296002,3019.0,3018.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621116526,0.00296002,3019.0,3018.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621116527,0.67466002,3019.0,3018.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621116824,0.67466002,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621117029,0.67466002,3019.0,3018.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763621117434,0.00296002,3019.0,3018.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621118232,0.00296002,3019.0,3018.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1763621118524,0.00296002,3019.0,3018.5,1.52759485]
["bitfinex-derivatives","ETHF0:USTF0",1763621118525,0.67466002,3019.0,3018.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763621118732,0.67466002,3019.0,3018.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763621119127,1.05766002,3019.0,3018.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763621119329,0.6717,3018.7,3018.5,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763621120325,1.81259485,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621121126,0.6717,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621121335,3.2078,3018.9,3018.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621122331,0.00296002,3019.0,3018.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621122531,0.6717,3018.8,3018.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763621122736,0.00296002,3019.0,3018.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621124435,0.6717,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621124935,0.383,3018.5,3018.1,3.21092954]
["bitfinex-derivatives","ETHF0:USTF0",1763621125137,0.383,3018.5,3018.1,3.90002954]
["bitfinex-derivatives","ETHF0:USTF0",1763621125747,0.53719,3018.8,3018.1,3.90002954]
["bitfinex-derivatives","ETHF0:USTF0",1763621126329,4.34869485,3018.9,3018.1,3.21092954]
["bitfinex-derivatives","ETHF0:USTF0",1763621126330,0.6717,3018.6,3018.1,3.21092954]
["bitfinex-derivatives","ETHF0:USTF0",1763621126535,3.2078,3018.9,3018.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763621126736,3.2078,3018.9,3018.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763621126737,0.6717,3018.3,3018.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763621127339,0.6717,3018.2,3018.1,3.21092954]
["bitfinex-derivatives","ETHF0:USTF0",1763621128444,3.2078,3018.9,3018.1,3.90002954]
["bitfinex-derivatives","ETHF0:USTF0",1763621131249,4.34869485,3018.9,3018.1,3.90002954]
["bitfinex-derivatives","ETHF0:USTF0",1763621131447,1.78649485,3018.2,3018.1,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1763621131853,3.2078,3018.4,3018.1,0.65842954]
["bitfinex-derivatives","ETHF0:USTF0",1763621132344,0.6693,3018.2,3018.1,0.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1763621133451,0.4001,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621133653,4.34869485,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621133849,0.78737895,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621134046,0.78737895,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621134257,0.78737895,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621134461,0.78737895,3017.5,3017.2,3.2113997]
["bitfinex-derivatives","ETHF0:USTF0",1763621134654,0.87378902,3017.8,3017.2,3.2113997]
["bitfinex-derivatives","ETHF0:USTF0",1763621134958,1.66218936,3017.8,3017.2,3.2113997]
["bitfinex-derivatives","ETHF0:USTF0",1763621135162,0.87378902,3017.6,3017.2,3.2113997]
["bitfinex-derivatives","ETHF0:USTF0",1763621135857,0.6693,3017.3,3017.2,3.2113997]
["bitfinex-derivatives","ETHF0:USTF0",1763621136159,0.6693,3017.3,3017.2,0.0035997]
["bitfinex-derivatives","ETHF0:USTF0",1763621136160,1.45770034,3017.3,3017.2,0.0035997]
["bitfinex-derivatives","ETHF0:USTF0",1763621136360,2.63107443,3017.3,3017.2,0.0035997]
["bitfinex-derivatives","ETHF0:USTF0",1763621137261,0.6693,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621137459,1.54732757,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621137662,2.33572791,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621138161,2.33827342,3016.8,3016.7,3.21026692]
["bitfinex-derivatives","ETHF0:USTF0",1763621139060,2.33827342,3016.8,3016.7,0.00246692]
["bitfinex-derivatives","ETHF0:USTF0",1763621139061,1.46024585,3016.8,3016.7,0.00246692]
["bitfinex-derivatives","ETHF0:USTF0",1763621139260,2.33785781,3016.8,3016.7,0.00246692]
["bitfinex-derivatives","ETHF0:USTF0",1763621139459,2.33785781,3016.8,3016.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621139661,0.78840034,3016.7,3016.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621140058,0.78840034,3016.7,3016.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763621140453,0.78840034,3016.7,3016.6,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1763621140850,1.45770034,3016.7,3016.6,0.64501785]
["bitfinex-derivatives","ETHF0:USTF0",1763621141050,1.45770034,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621141650,0.79022447,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621141851,0.79022447,3016.7,3016.6,0.67031785]
["bitfinex-derivatives","ETHF0:USTF0",1763621142060,0.00254551,3016.8,3016.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763621142459,0.79262909,3016.8,3016.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763621143160,0.00254551,3016.8,3016.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763621143354,4.551e-05,3016.8,3016.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763621146164,4.551e-05,3016.8,3016.7,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763621146762,4.551e-05,3016.8,3016.7,44.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763621150062,4.551e-05,3016.8,3016.7,45.21236]
["bitfinex-derivatives","ETHF0:USTF0",1763621150259,4.551e-05,3016.8,3016.7,51.21236]
["bitfinex-derivatives","ETHF0:USTF0",1763621150662,4.551e-05,3016.8,3016.7,52.35325485]
["bitfinex-derivatives","ETHF0:USTF0",1763621150873,4.551e-05,3016.8,3016.7,55.61425485]
["bitfinex-derivatives","ETHF0:USTF0",1763621151264,4.551e-05,3016.8,3016.7,49.61425485]
["bitfinex-derivatives","ETHF0:USTF0",1763621156873,0.00496936,3017.6,3016.7,49.61425485]
["bitfinex-derivatives","ETHF0:USTF0",1763621157063,0.00496936,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621157269,0.67156936,3017.6,3017.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1763621157873,0.67468813,3017.6,3017.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1763621158069,0.00808813,3017.6,3017.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763621160871,1.0388,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621161073,0.6666,3016.7,3016.6,3.21111785]
["bitfinex-derivatives","ETHF0:USTF0",1763621161275,1.14089485,3017.1,3016.6,3.87811785]
["bitfinex-derivatives","ETHF0:USTF0",1763621161474,0.6666,3016.7,3016.6,3.87811785]
["bitfinex-derivatives","ETHF0:USTF0",1763621162364,0.6666,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621162973,0.6666,3016.7,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621164274,3.2078,3016.8,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621164463,0.5961,3016.7,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621166378,3.2078,3016.8,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621167269,3.8039,3016.8,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621167774,0.5961,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621167977,0.5961,3016.7,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621168173,3.2078,3016.8,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621168174,3.2078,3016.8,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621170475,3.2078,3017.3,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621170675,0.79216247,3017.2,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621170878,0.5961,3016.8,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621171572,3.2078,3017.3,3016.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621171770,1.38835973,3017.2,3017.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621171970,0.79225973,3017.2,3017.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621172167,3.2078,3017.3,3017.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621172875,0.00808813,3017.6,3017.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1763621173077,0.00808813,3017.6,3017.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763621173772,3.2078,3018.1,3017.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763621174178,3.2078,3018.1,3017.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1763621174380,0.79242045,3018.0,3017.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763621174576,0.5961,3017.6,3017.5,3.07127007]
["bitfinex-derivatives","ETHF0:USTF0",1763621174778,0.5961,3016.7,3016.4,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1763621174974,3.2078,3017.3,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621175175,3.2078,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621175377,0.5961,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621175686,0.5961,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621176982,0.3732,3017.0,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621177580,0.5961,3016.7,3016.6,0.61191785]
["bitfinex-derivatives","ETHF0:USTF0",1763621178275,0.5961,3016.7,3016.6,0.00331785]
["bitfinex-derivatives","ETHF0:USTF0",1763621179288,0.9693,3016.5,3016.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621179580,0.5961,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621180282,0.5961,3015.6,3015.5,3.81895264]
["bitfinex-derivatives","ETHF0:USTF0",1763621180482,0.00496936,3015.9,3015.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621181179,0.60106936,3015.9,3015.5,3.58125264]
["bitfinex-derivatives","ETHF0:USTF0",1763621181583,0.60106936,3015.9,3015.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621182086,0.00496936,3015.9,3015.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621182576,0.00496936,3015.9,3015.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1763621183385,0.60106936,3015.9,3015.5,3.58125264]
["bitfinex-derivatives","ETHF0:USTF0",1763621183585,0.60106936,3015.9,3015.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1763621183990,0.60106936,3015.9,3015.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1763621184986,0.00496936,3015.9,3015.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1763621187292,0.53759,3016.6,3015.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1763621187491,0.53759,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621188590,0.00496936,3016.7,3016.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763621191785,0.00496936,3016.7,3016.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763621191988,3.2078,3017.3,3016.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763621192182,3.2078,3017.3,3017.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621192388,0.00329108,3017.6,3017.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621193088,0.00329108,3017.6,3017.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621193283,0.00329108,3017.6,3017.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763621193884,0.00329108,3017.6,3017.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763621194691,0.5878,3017.5,3017.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763621195295,0.5878,3017.5,3017.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1763621195491,0.00329108,3017.6,3017.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621197197,0.5878,3017.2,3017.1,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621197590,2.40536453,3017.3,3017.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621197790,1.75605514,3018.0,3017.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763621197791,1.75605514,3018.2,3017.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763621197986,0.5878,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621198194,0.5878,3018.2,3018.1,1.10764925]
["bitfinex-derivatives","ETHF0:USTF0",1763621198499,0.5878,3018.2,3017.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763621198500,0.331,3017.5,3017.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763621198791,0.3338825,3017.5,3017.4,3.26252507]
["bitfinex-derivatives","ETHF0:USTF0",1763621201087,0.3338825,3017.5,3017.4,0.00252507]
["bitfinex-derivatives","ETHF0:USTF0",1763621201293,0.9216825,3017.5,3017.4,0.00252507]
["bitfinex-derivatives","ETHF0:USTF0",1763621202796,0.5878,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621203702,0.5878,3016.9,3016.8,3.21107238]
["bitfinex-derivatives","ETHF0:USTF0",1763621205497,0.5878,3016.9,3016.8,0.00327238]
["bitfinex-derivatives","ETHF0:USTF0",1763621205700,0.5878,3016.9,3016.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621205701,0.5878,3016.6,3016.5,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621205910,0.331,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621206096,0.331,3016.0,3015.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1763621206398,0.5878,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621206598,0.5878,3015.9,3015.8,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763621206799,3.7956,3015.9,3015.8,0.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1763621209805,0.331,3016.0,3015.8,0.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1763621210403,0.5878,3015.9,3015.8,0.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1763621210999,0.00496936,3016.2,3015.8,0.00258963]
["bitfinex-derivatives","ETHF0:USTF0",1763621213007,0.00496936,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621213210,0.00496936,3016.2,3016.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763621214302,0.331,3016.5,3016.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763621214710,0.331,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621215004,0.331,3016.5,3016.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763621215201,0.331,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621215615,0.5878,3016.3,3016.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763621215804,0.331,3016.5,3016.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763621216401,0.5878,3016.3,3016.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763621217699,0.331,3016.5,3016.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763621219509,0.00496936,3016.6,3016.4,1.2598592]
["bitfinex-derivatives","ETHF0:USTF0",1763621219812,3.2078,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621220014,3.2078,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621220206,3.2078,3017.7,3016.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763621220809,0.00496936,3017.3,3016.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763621224410,0.00496936,3017.3,3017.2,1.2598592]
["bitfinex-derivatives","ETHF0:USTF0",1763621224716,0.00496936,3017.3,3017.2,4.1288592]
["bitfinex-derivatives","ETHF0:USTF0",1763621224917,0.00496936,3017.3,3017.2,44.9288592]
["bitfinex-derivatives","ETHF0:USTF0",1763621225118,0.0028825,3017.5,3017.2,44.9288592]
["bitfinex-derivatives","ETHF0:USTF0",1763621225315,0.0028825,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621225618,0.331,3018.0,3017.6,1.2598592]
["bitfinex-derivatives","ETHF0:USTF0",1763621225813,0.331,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621226410,0.33370629,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621228418,0.00270629,3018.0,3017.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763621230113,0.00324792,3018.3,3017.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763621230419,0.331,3019.0,3018.2,1.2598592]
["bitfinex-derivatives","ETHF0:USTF0",1763621230607,0.9657,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621230813,0.9657,3019.0,3018.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763621231315,0.9685586,3019.0,3018.9,5.04896608]
["bitfinex-derivatives","ETHF0:USTF0",1763621233414,0.9685586,3019.0,3018.9,3.21096608]
["bitfinex-derivatives","ETHF0:USTF0",1763621233617,0.9685586,3019.0,3018.9,6.45696608]
["bitfinex-derivatives","ETHF0:USTF0",1763621234422,0.9685586,3019.0,3018.9,6.45596608]
["bitfinex-derivatives","ETHF0:USTF0",1763621234810,0.9685586,3019.0,3018.9,3.21096608]
["bitfinex-derivatives","ETHF0:USTF0",1763621235014,0.9685586,3019.0,3018.9,6.45596608]
["bitfinex-derivatives","ETHF0:USTF0",1763621235214,0.9685586,3019.0,3018.9,3.24816608]
["bitfinex-derivatives","ETHF0:USTF0",1763621235423,0.9685586,3019.0,3018.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1763621236321,0.3966,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621236516,0.6347,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621236722,0.6347,3018.1,3018.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1763621237227,0.6347,3018.1,3018.0,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763621237419,0.6347,3018.1,3018.0,6.45526176]
["bitfinex-derivatives","ETHF0:USTF0",1763621238936,0.6347,3018.1,3018.0,5.97126176]
["bitfinex-derivatives","ETHF0:USTF0",1763621239432,0.3966,3018.5,3018.0,5.97126176]
["bitfinex-derivatives","ETHF0:USTF0",1763621241635,0.3966,3018.5,3018.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763621242339,0.3966,3018.5,3018.1,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763621242733,0.6347,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621243133,0.6347,3018.2,3018.0,3.24546176]
["bitfinex-derivatives","ETHF0:USTF0",1763621243134,0.6347,3018.1,3018.0,0.00246176]
["bitfinex-derivatives","ETHF0:USTF0",1763621243430,0.6347,3017.8,3017.7,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763621244539,0.6347,3017.8,3017.7,3.21171833]
["bitfinex-derivatives","ETHF0:USTF0",1763621244839,0.6347,3017.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621244840,0.3966,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621245143,0.6347,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621245645,0.3966,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621246235,0.00496936,3017.2,3016.8,3.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1763621246437,0.00496936,3017.2,3017.0,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621246636,0.3966,3017.5,3017.0,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621246835,0.3966,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621247037,0.3966,3017.5,3017.4,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763621248139,1.0313,3017.5,3017.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763621248346,0.3966,3017.5,3017.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763621248546,0.6121,3017.3,3017.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763621249339,0.6121,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621249536,0.6121,3016.9,3016.8,2.65661209]
["bitfinex-derivatives","ETHF0:USTF0",1763621249738,0.3793,3017.0,3016.8,0.00361209]
["bitfinex-derivatives","ETHF0:USTF0",1763621250245,0.6121,3016.9,3016.8,0.00361209]
["bitfinex-derivatives","ETHF0:USTF0",1763621251643,0.6121,3016.7,3016.6,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1763621251946,3.8199,3016.7,3016.6,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621252645,0.3677,3016.0,3015.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1763621253042,0.9564,3016.0,3015.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1763621254349,0.9564,3016.0,3015.8,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1763621254350,0.5887,3015.9,3015.8,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1763621257944,0.3677,3016.0,3015.8,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1763621259151,0.5887,3015.9,3015.8,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1763621259350,0.3677,3016.0,3015.8,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1763621259545,0.3677,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621260450,3.21276936,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621260655,0.3677,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621261645,0.00496936,3016.3,3015.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621261847,0.00496936,3016.3,3015.9,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621262257,0.00496936,3016.3,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763621262450,0.00496936,3016.3,3016.2,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621263957,0.00407103,3016.7,3016.2,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621264156,0.00407103,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621265555,0.00407103,3016.7,3016.6,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621265954,0.00407103,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621266258,0.00407103,3016.7,3016.5,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621266848,0.3966,3017.5,3016.5,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621267060,0.3966,3017.5,3016.9,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621267255,0.3966,3017.5,3017.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1763621267959,0.40025411,3017.5,3017.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1763621268154,0.40025411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621269453,0.98895411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621270861,0.5887,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621271457,0.98895411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621271958,0.40025411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621272559,0.37135411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621273060,0.00365411,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621273862,0.00365411,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763621275268,0.3677,3018.0,3017.6,1.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1763621275465,0.3677,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621276069,0.37091568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621277070,0.95961568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621278064,0.95961568,3018.0,3017.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763621278265,0.95961568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621279774,0.37091568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621281071,0.00321568,3018.0,3017.9,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621286074,1.568e-05,3018.0,3017.9,4.34726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621287278,1.568e-05,3018.0,3017.9,45.14726677]
["bitfinex-derivatives","ETHF0:USTF0",1763621288172,0.33401568,3018.0,3017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763621288478,0.86801568,3018.0,3017.9,47.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763621288673,0.86801568,3018.0,3017.9,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763621289068,0.33401568,3018.0,3017.9,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763621290373,0.86801568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621290576,0.86801568,3018.0,3017.9,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763621291674,0.33401568,3018.0,3017.9,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763621292071,0.86801568,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621292276,0.534,3017.2,3017.1,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1763621292478,0.534,3017.2,3017.1,6.12776936]
["bitfinex-derivatives","ETHF0:USTF0",1763621295081,0.868,3017.5,3017.1,6.12776936]
["bitfinex-derivatives","ETHF0:USTF0",1763621296375,0.534,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621296575,0.334,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621297479,0.534,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621300288,0.534,3016.8,3016.7,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763621302698,0.534,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621305094,0.334,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621307094,0.334,3017.0,3016.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763621308307,0.534,3016.9,3016.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763621308506,0.334,3017.0,3016.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763621311714,0.523,3016.8,3016.7,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763621314910,0.523,3016.8,3016.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763621318720,0.334,3017.0,3016.7,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763621319016,0.00496936,3017.2,3016.7,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763621319218,0.00496936,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621320409,0.334,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621321314,0.33401568,3018.0,3017.3,1.2593314]
["bitfinex-derivatives","ETHF0:USTF0",1763621321620,0.33401568,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621321820,0.33401568,3018.0,3017.6,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763621322219,1.568e-05,3018.0,3017.7,1.2593314]
["bitfinex-derivatives","ETHF0:USTF0",1763621322420,0.3677,3018.5,3017.7,1.2593314]
["bitfinex-derivatives","ETHF0:USTF0",1763621322716,0.3677,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621322918,0.3076,3019.0,3018.1,4.4671314]
["bitfinex-derivatives","ETHF0:USTF0",1763621323221,0.3076,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621323422,0.31093019,3019.0,3018.5,6.44812676]
["bitfinex-derivatives","ETHF0:USTF0",1763621325325,0.482,3018.6,3018.5,0.00332676]
["bitfinex-derivatives","ETHF0:USTF0",1763621330314,3.2078,3018.8,3018.5,0.00332676]
["bitfinex-derivatives","ETHF0:USTF0",1763621330518,0.31093019,3019.0,3018.5,3.21112676]
["bitfinex-derivatives","ETHF0:USTF0",1763621334528,0.31093019,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621339731,0.79293019,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621342932,0.79293019,3019.0,3018.5,3.21112676]
["bitfinex-derivatives","ETHF0:USTF0",1763621346227,0.79293019,3019.0,3018.5,0.00332676]
["bitfinex-derivatives","ETHF0:USTF0",1763621346430,0.79293019,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621347639,0.79293019,3019.0,3018.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763621348038,0.4316,3018.7,3018.5,0.00332676]
["bitfinex-derivatives","ETHF0:USTF0",1763621348249,0.4316,3018.6,3018.5,0.00332676]
["bitfinex-derivatives","ETHF0:USTF0",1763621348536,0.4316,3018.6,3017.2,2.37191191]
["bitfinex-derivatives","ETHF0:USTF0",1763621348537,0.2804,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621348732,0.2804,3017.5,3017.4,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763621349133,0.2804,3018.0,3017.4,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763621349342,0.2804,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621349543,0.2804,3018.0,3017.9,3.21041897]
["bitfinex-derivatives","ETHF0:USTF0",1763621349942,0.712,3018.0,3017.9,3.21041897]
["bitfinex-derivatives","ETHF0:USTF0",1763621355142,0.2804,3018.0,3017.9,3.21041897]
["bitfinex-derivatives","ETHF0:USTF0",1763621355743,0.712,3018.0,3017.9,0.00261897]
["bitfinex-derivatives","ETHF0:USTF0",1763621358144,0.712,3018.0,3017.6,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621358145,0.4316,3017.7,3017.6,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621358543,3.2078,3017.8,3017.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763621358544,0.4316,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621359247,0.2804,3017.5,3016.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1763621359248,0.2804,3017.0,3016.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1763621359448,0.2804,3017.0,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621360244,0.2804,3017.5,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621360443,0.2804,3017.5,3017.2,1.14029517]
["bitfinex-derivatives","ETHF0:USTF0",1763621360645,0.712,3017.0,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621361546,0.2804,3017.0,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621361853,3.2078,3017.4,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621362043,3.2078,3017.4,3017.0,1.14029517]
["bitfinex-derivatives","ETHF0:USTF0",1763621362445,0.2804,3017.0,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621362640,3.2078,3017.4,3016.9,1.3730278]
["bitfinex-derivatives","ETHF0:USTF0",1763621362842,3.2078,3017.4,3017.0,1.14029517]
["bitfinex-derivatives","ETHF0:USTF0",1763621364552,0.2804,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621364849,0.2804,3017.5,3017.3,4.34809517]
["bitfinex-derivatives","ETHF0:USTF0",1763621366255,0.2804,3018.0,3017.3,4.34809517]
["bitfinex-derivatives","ETHF0:USTF0",1763621366453,0.2804,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621366648,0.2804,3018.0,3017.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763621367248,0.4316,3017.9,3017.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763621367651,0.2804,3018.0,3017.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763621368751,0.4329,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621368956,0.4329,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621369154,0.2482,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621370352,0.43552435,3015.7,3015.6,3.21057246]
["bitfinex-derivatives","ETHF0:USTF0",1763621371354,0.00262435,3015.7,3015.6,4.35086763]
["bitfinex-derivatives","ETHF0:USTF0",1763621371553,0.00262435,3015.7,3015.6,3.21057246]
["bitfinex-derivatives","ETHF0:USTF0",1763621373959,2.435e-05,3015.7,3015.6,3.21057246]
["bitfinex-derivatives","ETHF0:USTF0",1763621375160,2.435e-05,3015.7,3015.6,9.21057246]
["bitfinex-derivatives","ETHF0:USTF0",1763621376049,2.435e-05,3015.7,3015.6,3.21057246]
["bitfinex-derivatives","ETHF0:USTF0",1763621376455,2.435e-05,3015.7,3015.6,6.44657246]
["bitfinex-derivatives","ETHF0:USTF0",1763621381464,0.2482,3016.5,3015.6,6.44657246]
["bitfinex-derivatives","ETHF0:USTF0",1763621381767,0.2482,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621382068,0.2482,3016.5,3016.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621382465,0.25114986,3016.5,3016.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621382671,0.25114986,3016.5,3016.4,4.37629517]
["bitfinex-derivatives","ETHF0:USTF0",1763621383466,0.69054986,3016.5,3016.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621383670,0.25114986,3016.5,3016.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621385575,0.4394,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621391077,0.4394,3016.4,3016.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1763621393493,0.4394,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621393783,0.4394,3016.4,3016.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621393988,0.25114986,3016.5,3016.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621394187,0.25114986,3016.5,3016.1,4.37629517]
["bitfinex-derivatives","ETHF0:USTF0",1763621394886,0.25114986,3016.5,3016.1,1.14029517]
["bitfinex-derivatives","ETHF0:USTF0",1763621395088,0.25114986,3016.5,3016.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621395982,0.69054986,3016.5,3016.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621396787,0.25114986,3016.5,3016.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621397285,0.4394,3016.3,3016.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763621397487,0.25114986,3016.5,3016.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763621400590,0.4394,3016.3,3016.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763621401497,0.25114986,3016.5,3016.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763621402690,0.25114986,3016.5,3015.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1763621402691,0.72528,3015.2,3014.5,3.14842509]
["bitfinex-derivatives","ETHF0:USTF0",1763621402987,3.2078,3014.7,3014.5,0.22240629]
["bitfinex-derivatives","ETHF0:USTF0",1763621403292,0.78831106,3014.6,3014.5,0.22240629]
["bitfinex-derivatives","ETHF0:USTF0",1763621403690,0.78831106,3014.6,3014.5,0.22614826]
["bitfinex-derivatives","ETHF0:USTF0",1763621405894,3.2078,3014.7,3014.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621407800,3.2078,3014.7,3014.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763621410804,0.00496936,3014.9,3014.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621412906,3.2078,3015.5,3014.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621413106,3.2078,3015.5,3015.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621415408,3.2078,3015.5,3015.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763621416316,3.2078,3015.5,3015.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621417415,3.2078,3015.5,3015.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763621419618,3.2078,3015.5,3015.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621421106,3.2078,3015.5,3015.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763621422218,3.2078,3015.5,3015.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621423814,3.2078,3015.5,3015.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763621426121,3.2078,3015.5,3015.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621428224,0.00496936,3015.8,3015.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763621429114,0.00496936,3015.8,3015.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763621429517,0.00496936,3015.8,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621429822,1.34803492,3015.8,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621430020,0.80539556,3015.7,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621430221,0.80539556,3015.6,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621430618,0.80539556,3015.7,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621430819,0.80539556,3015.6,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621431520,0.80539556,3015.7,3015.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763621432426,1.79863133,3015.7,3015.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763621432620,3.2078,3015.1,3015.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763621432824,4.01319556,3015.1,3015.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763621433626,4.01319556,3015.1,3015.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763621434322,4.01319556,3015.1,3015.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763621435122,4.01319556,3015.1,3015.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763621437423,4.01319556,3015.1,3015.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763621437925,4.55099556,3015.1,3014.5,0.22614826]
["bitfinex-derivatives","ETHF0:USTF0",1763621438229,3.2078,3014.7,3014.5,0.22614826]
["bitfinex-derivatives","ETHF0:USTF0",1763621440934,0.80156529,3014.6,3014.5,0.22614826]
["bitfinex-derivatives","ETHF0:USTF0",1763621442829,3.47609114,3014.6,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621443047,3.2078,3014.3,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621443231,4.00936529,3014.3,3014.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621443434,4.00936529,3014.3,3013.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1763621443630,3.2078,3013.8,3013.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1763621443826,4.00936529,3013.8,3013.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1763621444027,4.00936529,3013.8,3013.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1763621444235,3.21014186,3013.8,3013.7,0.72996071]
["bitfinex-derivatives","ETHF0:USTF0",1763621445435,3.21014186,3013.8,3013.7,0.28366071]
["bitfinex-derivatives","ETHF0:USTF0",1763621445638,4.00882585,3013.8,3013.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621445834,0.79868399,3013.7,3013.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621446134,3.21014186,3013.8,3013.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621446336,0.79804772,3013.7,3013.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621446533,3.21014186,3013.8,3013.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621446734,0.79800466,3013.7,3013.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621446939,3.21014186,3013.8,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621447136,0.79800368,3013.7,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621447336,3.21014186,3013.8,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621452135,0.79617482,3013.7,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621452336,3.21014186,3013.8,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621452540,0.79595427,3013.7,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621452834,3.21014186,3013.8,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621453049,0.79589779,3013.7,3013.5,0.27361063]
["bitfinex-derivatives","ETHF0:USTF0",1763621453237,0.53806,3013.6,3013.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1763621453447,0.53808,3013.5,3012.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621453638,3.2078,3013.1,3012.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621453943,3.2078,3013.1,3013.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763621454336,3.2078,3013.1,3013.0,0.71934356]
["bitfinex-derivatives","ETHF0:USTF0",1763621457540,3.2078,3013.1,3013.0,0.27304356]
["bitfinex-derivatives","ETHF0:USTF0",1763621457746,3.2078,3013.1,3013.0,0.71934356]
["bitfinex-derivatives","ETHF0:USTF0",1763621458444,3.2078,3013.1,3013.0,0.27304356]
["bitfinex-derivatives","ETHF0:USTF0",1763621459144,3.2078,3013.1,3013.0,0.71934356]
["bitfinex-derivatives","ETHF0:USTF0",1763621463137,3.2078,3013.1,3012.5,1.53054133]
["bitfinex-derivatives","ETHF0:USTF0",1763621463138,4.46874133,3013.1,3012.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763621463339,6.22479647,3012.6,3010.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621463543,3.2078,3010.7,3010.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621463842,3.2078,3010.7,3010.0,0.25346038]
["bitfinex-derivatives","ETHF0:USTF0",1763621463843,4.46874133,3010.7,3010.0,0.25346038]
["bitfinex-derivatives","ETHF0:USTF0",1763621464046,3.2078,3010.1,3010.0,0.66736038]
["bitfinex-derivatives","ETHF0:USTF0",1763621464348,3.21095591,3010.1,3010.0,0.67098557]
["bitfinex-derivatives","ETHF0:USTF0",1763621464542,1.94885591,3010.1,3010.0,0.67098557]
["bitfinex-derivatives","ETHF0:USTF0",1763621464846,3.2078,3010.5,3010.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763621465049,3.2078,3011.4,3011.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763621465542,1.26094133,3012.0,3011.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621465543,3.2078,3011.8,3011.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621465743,3.21153084,3011.8,3011.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621466138,3.21153084,3011.8,3010.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763621466446,3.2078,3010.8,3010.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621467545,4.46874133,3010.8,3010.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621467850,3.2078,3010.8,3010.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763621468144,3.2078,3010.8,3010.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621469252,4.46874133,3010.8,3010.3,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621469442,3.2078,3010.4,3010.3,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621470236,3.2078,3010.4,3009.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621470441,3.2078,3009.8,3009.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621470851,3.2078,3009.8,3009.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763621471249,3.2078,3009.8,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621471744,0.00497793,3010.1,3010.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621471948,0.00497793,3010.1,3010.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763621472147,0.00497793,3010.1,3010.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621472850,0.00497793,3010.1,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621473048,3.2078,3009.8,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621473249,0.00497793,3010.1,3010.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621474838,0.00497793,3010.1,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621475044,3.2078,3009.8,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621476047,3.2078,3009.8,3009.7,0.41751629]
["bitfinex-derivatives","ETHF0:USTF0",1763621476544,3.2078,3009.8,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621476743,3.2078,3009.8,3009.7,0.41751629]
["bitfinex-derivatives","ETHF0:USTF0",1763621477045,3.2078,3009.8,3009.7,0.00361629]
["bitfinex-derivatives","ETHF0:USTF0",1763621478347,3.2078,3009.8,3009.7,0.41751629]
["bitfinex-derivatives","ETHF0:USTF0",1763621478546,3.2078,3009.8,3009.7,1.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763621478750,0.53879,3009.5,3009.4,0.00332432]
["bitfinex-derivatives","ETHF0:USTF0",1763621479353,1.14666794,3009.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621479554,3.2078,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621479849,3.2078,3008.9,3008.5,0.23927693]
["bitfinex-derivatives","ETHF0:USTF0",1763621483559,3.2078,3008.9,3008.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763621484258,3.2078,3008.9,3008.5,0.23927693]
["bitfinex-derivatives","ETHF0:USTF0",1763621484259,3.2078,3009.3,3009.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621485257,0.00386061,3009.6,3009.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763621485955,0.00386061,3009.6,3009.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621486361,0.00386061,3009.6,3009.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763621486561,0.00386061,3009.6,3009.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621486862,0.00386061,3009.6,3009.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763621487951,0.00386061,3009.6,3009.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621488154,0.00386061,3009.6,3009.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1763621489659,0.00386061,3009.6,3009.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763621489861,6.79491207,3009.6,3008.5,0.23927693]
["bitfinex-derivatives","ETHF0:USTF0",1763621490157,3.2078,3009.1,3009.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621490969,3.2078,3009.1,3008.5,0.23927693]
["bitfinex-derivatives","ETHF0:USTF0",1763621491356,3.2078,3009.1,3009.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621491557,3.2078,3009.1,3009.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763621491860,0.00386061,3009.6,3009.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621492259,0.79751931,3009.6,3009.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621493064,0.79751931,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763621493369,0.79751931,3009.6,3009.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621494068,0.79751931,3009.6,3009.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763621494267,0.79751931,3009.6,3009.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763621494964,0.79751931,3009.6,3009.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621495356,0.79751931,3009.6,3009.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1763621496667,0.79751931,3009.6,3009.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621497669,0.79751931,3009.6,3009.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1763621498672,0.86901624,3009.9,3009.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621498865,3.21277793,3010.1,3010.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621499372,4.08179417,3010.1,3010.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621499573,4.08557434,3010.1,3010.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621501873,3.2165581,3010.1,3010.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1763621503571,0.0087581,3010.1,3010.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763621503874,4.07681624,3010.9,3010.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621504168,3.2078,3011.3,3011.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621504573,0.86901624,3011.6,3011.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621504775,3.21139839,3011.3,3011.1,0.43433259]
["bitfinex-derivatives","ETHF0:USTF0",1763621505169,3.21139839,3011.3,3011.1,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1763621505372,0.53849,3011.2,3011.1,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1763621505565,1.40750624,3011.2,3010.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621505768,3.2078,3010.7,3010.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621506669,3.2078,3010.7,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621507061,3.2078,3010.7,3010.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621510573,3.2078,3011.2,3011.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621511165,3.2078,3011.2,3011.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621511370,4.35446794,3011.2,3011.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621512772,3.2078,3011.2,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621512972,1.14666794,3011.1,3011.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621513375,1.14666794,3011.1,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621513678,3.2078,3010.8,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621514079,3.2078,3010.8,3010.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621515382,4.35446794,3010.8,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621515569,4.35446794,3010.8,3010.5,0.00338824]
["bitfinex-derivatives","ETHF0:USTF0",1763621517081,4.35446794,3010.8,3010.5,0.26328824]
["bitfinex-derivatives","ETHF0:USTF0",1763621517685,4.35446794,3010.8,3010.5,0.00338824]
["bitfinex-derivatives","ETHF0:USTF0",1763621518382,4.35446794,3010.8,3010.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621518572,3.2078,3010.3,3010.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763621519681,3.2078,3010.3,3010.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621522384,3.2078,3010.7,3010.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621522680,0.00359839,3011.3,3010.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621522681,3.2078,3011.1,3010.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621523086,0.4264,3010.7,3010.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621523586,3.2078,3011.1,3010.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621525183,3.2078,3011.1,3011.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763621526189,3.6342,3011.1,3010.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621526987,3.2078,3011.1,3011.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763621527488,3.6342,3011.1,3011.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621528083,3.2078,3011.1,3011.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763621528481,0.00359839,3011.3,3011.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621529085,0.00359839,3011.3,3011.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763621529293,4.35446794,3012.3,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621529504,4.35446794,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621529691,4.35446794,3012.3,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621530391,4.35446794,3012.3,3011.6,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621530392,0.00497793,3012.2,3011.6,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621530786,0.00497793,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621532597,0.43137793,3012.2,3012.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621533197,0.4264,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621533798,0.4264,3011.8,3011.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763621534399,0.4264,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621536201,0.4264,3011.7,3011.6,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621536493,0.2396,3011.5,3010.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763621536699,3.2078,3011.4,3010.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621537400,3.2078,3011.4,3011.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621538097,3.6342,3011.4,3011.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763621538792,0.4264,3011.1,3011.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763621539298,0.4264,3011.1,3011.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763621539496,3.2078,3011.4,3011.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763621541595,3.2078,3011.4,3011.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763621543197,3.2078,3011.9,3011.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621544396,3.2078,3011.9,3011.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763621544602,3.6342,3011.9,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621545797,3.6342,3011.9,3011.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621546000,3.6342,3011.9,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621546596,3.6342,3011.9,3011.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763621547203,3.6342,3011.9,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621547904,3.6342,3011.9,3011.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763621548704,3.6342,3011.9,3011.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763621548900,0.4202,3011.6,3011.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763621549209,0.4202,3011.5,3011.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763621550106,3.2078,3011.9,3011.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763621550406,3.2078,3011.9,3011.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763621550910,0.4202,3011.6,3011.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763621551908,0.4202,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621552101,3.2078,3011.9,3011.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763621557304,3.6094,3011.4,3010.7,3.21277793]
["bitfinex-derivatives","ETHF0:USTF0",1763621560011,1.66602426,3010.8,3010.7,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621560208,0.4016,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621560509,4.87812177,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621560905,3.61369751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621561102,0.40589751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621562908,0.00429751,3010.1,3010.0,0.41791792]
["bitfinex-derivatives","ETHF0:USTF0",1763621563109,0.00429751,3010.1,3010.0,0.66541792]
["bitfinex-derivatives","ETHF0:USTF0",1763621563412,0.40589751,3010.1,3010.0,0.66541792]
["bitfinex-derivatives","ETHF0:USTF0",1763621565111,0.40589751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621565323,0.40589751,3010.1,3010.0,0.41791792]
["bitfinex-derivatives","ETHF0:USTF0",1763621565614,0.40589751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621566017,0.40589751,3010.1,3010.0,0.41791792]
["bitfinex-derivatives","ETHF0:USTF0",1763621566211,0.40589751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621569918,3.61369751,3010.1,3010.0,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621570616,3.21209751,3010.1,3010.0,0.66541792]
["bitfinex-derivatives","ETHF0:USTF0",1763621571008,0.00429751,3010.1,3010.0,0.66541792]
["bitfinex-derivatives","ETHF0:USTF0",1763621572015,0.00429751,3010.1,3010.0,3.87321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621572310,3.2078,3010.6,3010.0,3.87321792]
["bitfinex-derivatives","ETHF0:USTF0",1763621572311,3.2078,3010.6,3010.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763621573414,3.21113176,3010.6,3010.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763621575719,0.00333176,3010.6,3010.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763621578813,0.00333176,3010.6,3010.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763621581722,0.40493176,3010.6,3010.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763621582620,0.00333176,3010.6,3010.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763621584916,3.2078,3011.3,3011.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621585725,3.5533,3011.3,3011.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621585925,3.55734435,3011.3,3011.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621586123,0.00404435,3011.3,3011.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763621586330,0.00497793,3011.6,3011.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763621586619,0.35047793,3011.6,3011.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763621587413,0.2055,3011.5,3011.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621587618,0.3455,3011.4,3011.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621588724,0.3455,3011.3,3011.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621588920,1.60992426,3011.3,3011.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621590123,7.60992426,3011.3,3011.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621590320,0.3455,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621591322,0.3455,3010.9,3010.5,3.45237793]
["bitfinex-derivatives","ETHF0:USTF0",1763621592631,0.3455,3010.6,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621593928,0.1745,3011.0,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621595233,0.3455,3011.0,3010.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621595433,3.2078,3011.1,3011.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621595434,3.5533,3011.1,3011.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621595927,3.5533,3011.1,3011.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763621596324,3.5533,3011.1,3011.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621596526,3.5533,3011.1,3010.5,3.45237793]
["bitfinex-derivatives","ETHF0:USTF0",1763621597429,3.5533,3011.1,3011.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763621597633,3.5533,3011.1,3010.5,3.45237793]
["bitfinex-derivatives","ETHF0:USTF0",1763621597833,0.3455,3010.6,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621599126,0.1745,3011.0,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621600530,0.3455,3010.6,3010.5,3.24697793]
["bitfinex-derivatives","ETHF0:USTF0",1763621601134,0.3455,3010.6,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621603031,1.14577449,3010.9,3010.5,3.82267793]
["bitfinex-derivatives","ETHF0:USTF0",1763621603535,1.49127449,3010.9,3010.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621604634,0.3455,3010.9,3010.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621604931,3.2078,3011.0,3010.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621609245,3.5285,3011.0,3010.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621609548,3.2078,3011.0,3010.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763621610242,3.5285,3011.0,3010.5,3.45237793]
["bitfinex-derivatives","ETHF0:USTF0",1763621610447,3.2078,3011.0,3010.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763621616957,0.69431094,3011.3,3011.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621617151,1.02201094,3011.3,3011.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621620855,1.02201094,3011.3,3011.2,0.2901019]
["bitfinex-derivatives","ETHF0:USTF0",1763621625257,0.3277,3011.1,3011.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763621627659,0.69431094,3011.3,3011.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763621627858,0.3277,3011.3,3011.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621628157,3.2078,3011.4,3011.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621628360,3.5355,3011.4,3011.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621628860,0.3277,3011.1,3011.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763621629056,0.3277,3011.1,3011.0,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1763621629257,1.02201094,3011.3,3011.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621629865,1.8103119,3011.3,3011.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621630263,0.3277,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621630462,1.02201094,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621632055,1.02201094,3010.8,3010.5,0.19317793]
["bitfinex-derivatives","ETHF0:USTF0",1763621632369,1.02201094,3010.8,3010.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621632867,0.3277,3010.6,3010.5,0.50657793]
["bitfinex-derivatives","ETHF0:USTF0",1763621633368,0.69431094,3010.9,3010.5,0.50657793]
["bitfinex-derivatives","ETHF0:USTF0",1763621633571,3.2078,3011.0,3010.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621633770,3.5355,3011.0,3010.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621634464,0.3277,3011.4,3011.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621634767,1.11649516,3011.4,3011.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621635863,0.3277,3011.2,3011.1,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763621637971,0.3277,3011.2,3011.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621638467,0.69431094,3011.4,3011.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621638664,0.70337364,3011.6,3011.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621638866,1.11650557,3011.5,3011.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621640477,0.3277,3011.5,3011.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621640971,0.3277,3011.5,3011.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763621641174,1.02201094,3011.4,3011.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763621641969,0.2931,3011.1,3011.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763621642171,0.2931,3011.1,3011.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763621642469,0.69431094,3011.4,3011.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763621643069,0.98741094,3011.4,3011.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621643274,0.2931,3011.4,3011.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621643668,0.99647364,3011.6,3011.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621643869,1.78484235,3011.6,3011.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621644380,1.78484235,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621644675,0.99647364,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621644875,0.3021627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621645178,0.0090627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621645376,0.3021627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621647874,0.0090627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621651176,0.3021627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621651575,0.3021627,3011.6,3011.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763621653875,0.0090627,3011.6,3011.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763621655186,0.3021627,3011.6,3011.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763621655376,0.4254,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621655579,0.2931,3011.1,3011.0,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763621656879,0.2931,3011.1,3011.0,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763621657182,0.2931,3011.1,3011.0,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763621657882,0.2931,3011.1,3011.0,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763621661492,0.4254,3011.5,3011.0,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763621661691,0.2931,3011.1,3011.0,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763621663294,0.1323,3011.5,3011.0,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763621663796,3.5099627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621664486,3.5099627,3011.6,3011.0,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763621664691,3.5099627,3011.6,3011.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621665090,3.5099627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621665901,3.2168627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621666300,3.5099627,3011.6,3011.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763621667197,3.5099627,3011.6,3011.0,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763621667604,3.5099627,3011.6,3011.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763621667803,0.3021627,3011.6,3011.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763621668004,3.5099627,3011.6,3011.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763621668205,3.2168627,3011.6,3011.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763621669709,0.0090627,3011.6,3011.5,1.146715]
["bitfinex-derivatives","ETHF0:USTF0",1763621679618,0.67039,3013.5,3011.5,1.146715]
["bitfinex-derivatives","ETHF0:USTF0",1763621679619,0.2755,3012.9,3012.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621679807,3.2078,3013.3,3012.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763621680010,0.78539673,3013.2,3012.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763621680212,3.2078,3013.3,3012.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763621680912,3.21015948,3013.3,3012.8,3.50905371]
["bitfinex-derivatives","ETHF0:USTF0",1763621681513,3.48565948,3013.3,3013.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621681711,3.21015948,3013.3,3013.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621682007,0.00235948,3013.3,3013.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621682416,0.00497793,3013.4,3013.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621682608,0.00497793,3013.4,3013.1,3.902015]
["bitfinex-derivatives","ETHF0:USTF0",1763621682609,3.2078,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621682809,3.2078,3013.8,3013.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763621683006,3.4833,3013.8,3013.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763621683407,3.48686733,3013.8,3013.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763621684014,3.21136733,3013.8,3013.7,4.199015]
["bitfinex-derivatives","ETHF0:USTF0",1763621685214,0.00356733,3013.8,3013.7,4.199015]
["bitfinex-derivatives","ETHF0:USTF0",1763621685514,0.00356733,3013.8,3013.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763621685515,0.2755,3013.6,3013.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763621685818,0.2755,3013.4,3013.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763621686119,0.2755,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621686618,0.2755,3013.2,3013.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763621687217,3.3678,3013.5,3013.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763621688116,3.3678,3013.5,3013.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621688117,3.4833,3013.5,3013.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621688317,3.2078,3013.5,3013.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763621690321,0.00356733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621690722,0.27906733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621691817,0.2755,3013.5,3013.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763621692225,0.00356733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621693724,0.2755,3013.6,3013.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763621694226,0.27906733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621695030,0.2755,3013.2,3013.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763621695326,0.00356733,3013.8,3013.1,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763621695519,0.00356733,3013.8,3013.2,0.694215]
["bitfinex-derivatives","ETHF0:USTF0",1763621695720,0.2755,3013.6,3013.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763621696328,0.27906733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621697022,0.2755,3013.6,3013.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763621698330,0.27906733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621699125,0.00356733,3013.8,3013.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621701021,0.00356733,3013.8,3013.6,3.902015]
["bitfinex-derivatives","ETHF0:USTF0",1763621701022,0.00497793,3014.1,3014.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763621701218,0.00497793,3014.1,3014.0,4.327315]
["bitfinex-derivatives","ETHF0:USTF0",1763621701435,3.2078,3014.8,3014.0,4.327315]
["bitfinex-derivatives","ETHF0:USTF0",1763621701729,0.2755,3014.8,3014.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621702031,0.27788725,3014.8,3014.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763621702230,0.2297,3014.6,3014.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763621703226,0.00238725,3014.8,3014.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763621703436,0.2297,3014.6,3014.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763621703933,0.23208725,3014.8,3014.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621704827,0.00238725,3014.8,3014.7,0.938615]
["bitfinex-derivatives","ETHF0:USTF0",1763621705430,0.23208725,3014.8,3014.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763621705627,0.2297,3014.6,3014.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763621706631,0.00238725,3014.8,3014.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763621706830,0.23208725,3014.8,3014.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621707034,0.00238725,3014.8,3014.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621710230,3.2078,3015.7,3014.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621710438,3.2078,3015.7,3015.0,4.050315]
["bitfinex-derivatives","ETHF0:USTF0",1763621711233,3.21579685,3015.7,3015.0,4.05272131]
["bitfinex-derivatives","ETHF0:USTF0",1763621711437,3.44549685,3015.7,3015.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621712437,0.00799685,3015.7,3015.6,0.938615]
["bitfinex-derivatives","ETHF0:USTF0",1763621713835,0.139,3016.5,3015.6,0.938615]
["bitfinex-derivatives","ETHF0:USTF0",1763621714133,3.2078,3016.6,3015.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763621714134,3.2078,3016.6,3016.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763621714639,0.2297,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621714937,0.23292174,3016.0,3015.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621715339,0.00322174,3016.0,3015.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621716041,0.00331862,3016.3,3016.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621716240,0.0781,3017.0,3016.2,2.133615]
["bitfinex-derivatives","ETHF0:USTF0",1763621716534,0.2297,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621716740,0.2297,3016.7,3016.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621717141,0.23360407,3016.7,3016.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621718544,0.23360407,3016.7,3016.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621719144,0.2297,3016.6,3016.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763621719646,0.2297,3016.6,3016.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763621719834,0.23360407,3016.7,3016.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621720844,0.00390407,3016.7,3016.6,0.93597092]
["bitfinex-derivatives","ETHF0:USTF0",1763621721143,0.23360407,3016.7,3016.5,0.69157092]
["bitfinex-derivatives","ETHF0:USTF0",1763621721344,0.2297,3016.6,3016.5,1.08427092]
["bitfinex-derivatives","ETHF0:USTF0",1763621721751,0.23360407,3016.7,3016.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621723047,0.00390407,3016.7,3016.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763621723843,0.00390407,3016.7,3016.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621724946,3.2078,3017.4,3016.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763621725247,0.2297,3017.1,3017.0,1.08427092]
["bitfinex-derivatives","ETHF0:USTF0",1763621726043,0.00245223,3017.1,3017.0,1.08427092]
["bitfinex-derivatives","ETHF0:USTF0",1763621728244,0.00245223,3017.1,3017.0,4.29207092]
["bitfinex-derivatives","ETHF0:USTF0",1763621728455,3.4493,3017.8,3017.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763621729235,3.4493,3018.2,3018.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763621729441,3.45270916,3018.2,3018.1,0.23746039]
["bitfinex-derivatives","ETHF0:USTF0",1763621729651,0.24490916,3018.2,3018.1,0.23746039]
["bitfinex-derivatives","ETHF0:USTF0",1763621730147,0.24490916,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621730648,0.93648008,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621731559,0.24490916,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621732248,0.24490916,3018.2,3018.1,0.23746039]
["bitfinex-derivatives","ETHF0:USTF0",1763621732846,0.24490916,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621736850,0.24490916,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621737356,0.24490916,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621738348,3.45270916,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621738557,4.14428008,3018.2,3018.1,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1763621739151,3.45270916,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621739455,0.00340916,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621740753,3.2078,3018.6,3018.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763621740954,3.4593,3018.6,3018.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763621741153,3.4593,3018.6,3018.1,0.69513131]
["bitfinex-derivatives","ETHF0:USTF0",1763621741458,0.2515,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621741856,0.2546508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621742058,0.0031508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621742951,0.2546508,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621743561,0.2546508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621743860,0.0031508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621744062,0.2546508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621744562,0.0031508,3018.2,3018.1,0.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1763621744752,0.0031508,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621744956,0.2546508,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621745155,0.0031508,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621746461,0.0031508,3018.2,3018.1,3.44806039]
["bitfinex-derivatives","ETHF0:USTF0",1763621748360,0.0031508,3018.2,3018.1,4.13963131]
["bitfinex-derivatives","ETHF0:USTF0",1763621749059,3.2078,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621749464,3.4593,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621750153,3.46232657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621750357,3.46232657,3019.0,3018.9,0.92827092]
["bitfinex-derivatives","ETHF0:USTF0",1763621750558,0.2515,3018.9,3018.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1763621751156,0.2515,3018.9,3018.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763621752272,0.2515,3018.9,3018.8,4.15627092]
["bitfinex-derivatives","ETHF0:USTF0",1763621752771,3.21082657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621753569,3.46232657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621753974,3.21082657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621754369,3.46232657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621754564,3.21082657,3019.0,3018.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621755677,3.21082657,3019.0,3018.9,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763621756780,3.21082657,3019.0,3018.9,4.15527092]
["bitfinex-derivatives","ETHF0:USTF0",1763621757874,3.46232657,3019.0,3018.9,4.15527092]
["bitfinex-derivatives","ETHF0:USTF0",1763621758671,3.46232657,3019.0,3018.9,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763621760286,0.2515,3018.2,3018.1,0.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1763621760579,0.2515,3018.2,3018.1,3.46626039]
["bitfinex-derivatives","ETHF0:USTF0",1763621761278,3.2078,3018.6,3018.1,3.46626039]
["bitfinex-derivatives","ETHF0:USTF0",1763621761689,3.2078,3018.6,3018.2,0.69157092]
["bitfinex-derivatives","ETHF0:USTF0",1763621761883,3.4593,3018.6,3018.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763621762187,0.2289,3018.3,3018.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1763621762383,0.2289,3018.3,3018.2,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763621762891,3.2078,3018.6,3018.2,4.16227092]
["bitfinex-derivatives","ETHF0:USTF0",1763621763080,3.4367,3018.6,3018.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621763387,3.4367,3018.6,3018.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763621764088,4.22362393,3018.6,3018.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763621764481,4.22362393,3018.6,3018.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1763621764780,3.4367,3018.6,3018.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1763621764985,0.2289,3017.7,3017.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621765182,0.2289,3017.5,3017.4,0.24967793]
["bitfinex-derivatives","ETHF0:USTF0",1763621765389,1.05997092,3017.5,3017.4,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621765789,4.08246206,3017.9,3017.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763621765989,0.2289,3017.8,3017.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621766487,3.4367,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621766791,3.4367,3017.9,3017.5,0.1426365]
["bitfinex-derivatives","ETHF0:USTF0",1763621768485,3.4367,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621768695,3.2078,3017.9,3017.8,0.93627092]
["bitfinex-derivatives","ETHF0:USTF0",1763621769091,3.4367,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763621769491,3.4367,3017.9,3017.6,0.69157092]
["bitfinex-derivatives","ETHF0:USTF0",1763621769690,0.2289,3017.6,3017.5,0.3873365]
["bitfinex-derivatives","ETHF0:USTF0",1763621769880,0.2289,3017.6,3017.5,3.6133365]
["bitfinex-derivatives","ETHF0:USTF0",1763621770087,0.2289,3017.6,3017.5,3.2286365]
["bitfinex-derivatives","ETHF0:USTF0",1763621772196,0.2289,3017.6,3017.5,0.0026365]
["bitfinex-derivatives","ETHF0:USTF0",1763621773397,0.2289,3017.6,3017.4,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763621773597,0.2289,3016.9,3016.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763621773897,0.2289,3016.6,3016.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763621774286,0.2289,3016.6,3016.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763621774489,0.23212664,3016.6,3016.5,3.22923611]
["bitfinex-derivatives","ETHF0:USTF0",1763621775189,0.23212664,3016.6,3016.5,0.24793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621776297,0.23212664,3016.6,3016.5,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1763621776499,0.23212664,3016.6,3016.5,0.38793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621776690,0.00322664,3016.6,3016.5,0.38793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621777485,0.23212664,3016.6,3016.5,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1763621777886,0.23212664,3016.6,3016.5,0.38793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621779701,0.00322664,3016.6,3016.5,0.38793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621780490,0.23212664,3016.6,3016.5,0.38793611]
["bitfinex-derivatives","ETHF0:USTF0",1763621780689,0.23212664,3016.6,3016.5,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1763621787400,0.2385,3016.3,3016.2,0.2455696]
["bitfinex-derivatives","ETHF0:USTF0",1763621787606,3.4463,3016.3,3016.2,0.2455696]
["bitfinex-derivatives","ETHF0:USTF0",1763621788405,0.2385,3016.3,3016.2,0.24957816]
["bitfinex-derivatives","ETHF0:USTF0",1763621788796,0.2385,3016.3,3016.2,0.00897816]
["bitfinex-derivatives","ETHF0:USTF0",1763621790205,0.2385,3016.3,3016.2,0.24957816]
["bitfinex-derivatives","ETHF0:USTF0",1763621792600,0.2434,3016.5,3016.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621793895,0.2434,3016.3,3016.2,0.00897816]
["bitfinex-derivatives","ETHF0:USTF0",1763621794303,0.2434,3016.3,3016.2,0.24257816]
["bitfinex-derivatives","ETHF0:USTF0",1763621795511,3.2078,3016.7,3016.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621795810,3.4512,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621796509,3.45462794,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621798920,3.45462794,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621799113,0.24682794,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621802109,0.00342794,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621803012,0.2434,3016.9,3016.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763621805318,0.2434,3016.9,3016.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1763621805512,0.2434,3016.9,3016.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763621806114,0.2434,3016.9,3016.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1763621806817,3.4512,3016.9,3016.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1763621807110,4.23927287,3016.9,3016.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763621807417,3.4512,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621807909,3.4512,3016.9,3016.2,0.70076329]
["bitfinex-derivatives","ETHF0:USTF0",1763621808913,3.4512,3016.9,3016.8,0.92538513]
["bitfinex-derivatives","ETHF0:USTF0",1763621809112,3.4512,3016.9,3016.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621810005,3.2078,3016.9,3016.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621811713,3.2078,3016.9,3016.8,0.92538513]
["bitfinex-derivatives","ETHF0:USTF0",1763621813316,0.00342794,3017.2,3017.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621817213,3.2078,3017.7,3017.1,0.92538513]
["bitfinex-derivatives","ETHF0:USTF0",1763621817419,0.2434,3017.6,3017.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763621818222,0.1411,3018.0,3017.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621818429,0.1411,3018.0,3017.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763621818430,0.25084697,3017.9,3017.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621820327,0.00744697,3017.9,3017.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621820921,0.2434,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621821116,0.2434,3017.5,3017.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621821421,0.25084697,3017.9,3017.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621821625,0.00744697,3017.9,3017.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621821822,0.25084697,3017.9,3017.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763621822126,0.2438,3017.6,3017.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763621822337,0.2438,3017.6,3017.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621824620,0.2438,3017.6,3017.2,3.91678513]
["bitfinex-derivatives","ETHF0:USTF0",1763621825122,0.2438,3017.3,3017.2,4.15858513]
["bitfinex-derivatives","ETHF0:USTF0",1763621825326,0.2438,3017.3,3017.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763621825822,0.2438,3017.3,3017.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763621826232,0.2438,3017.3,3017.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621829227,0.2438,3017.1,3017.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763621833138,0.2438,3016.9,3016.8,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763621833436,3.89958513,3016.9,3016.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621833836,3.4516,3016.9,3016.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621834030,3.4516,3016.9,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763621834833,3.4516,3016.9,3016.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621835436,3.2078,3017.4,3016.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763621835646,3.4516,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621835842,4.23960516,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621837046,4.23960516,3017.4,3017.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763621837245,3.4516,3017.4,3017.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763621837542,3.4516,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621837736,4.23980177,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621837936,3.99600177,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621838539,4.23980177,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621839044,3.4516,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621840652,3.2078,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621841846,3.4516,3017.4,3017.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763621842049,3.4516,3017.4,3017.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763621842853,3.4516,3017.4,3017.0,0.83758212]
["bitfinex-derivatives","ETHF0:USTF0",1763621843650,0.2438,3017.1,3017.0,1.07938212]
["bitfinex-derivatives","ETHF0:USTF0",1763621844053,0.2438,3017.1,3017.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621844552,3.2078,3017.4,3016.8,2.81718212]
["bitfinex-derivatives","ETHF0:USTF0",1763621845654,0.2438,3017.1,3017.0,1.07938212]
["bitfinex-derivatives","ETHF0:USTF0",1763621847859,3.2078,3017.4,3017.0,1.07938212]
["bitfinex-derivatives","ETHF0:USTF0",1763621851859,3.2078,3017.4,3017.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763621852460,1.23612909,3017.9,3017.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621852461,0.00744697,3017.9,3017.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621854961,0.24634697,3017.9,3017.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621855361,0.00744697,3017.9,3017.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621857462,0.00744697,3017.9,3017.8,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763621858959,3.2078,3018.7,3017.8,3.32168212]
["bitfinex-derivatives","ETHF0:USTF0",1763621859154,3.2078,3018.7,3017.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1763621859362,0.1408,3018.5,3017.8,3.07238212]
["bitfinex-derivatives","ETHF0:USTF0",1763621859560,0.1408,3018.5,3017.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1763621859761,0.2389,3018.1,3018.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763621860163,0.24221326,3018.1,3018.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763621860359,0.00331326,3018.1,3018.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763621860769,0.00331326,3018.1,3018.0,1.08368212]
["bitfinex-derivatives","ETHF0:USTF0",1763621861862,3.2078,3018.7,3018.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621862066,1.56604418,3019.2,3018.6,0.94068212]
["bitfinex-derivatives","ETHF0:USTF0",1763621862067,3.2078,3019.1,3018.6,0.94068212]
["bitfinex-derivatives","ETHF0:USTF0",1763621862962,3.2116109,3019.1,3018.6,0.94331267]
["bitfinex-derivatives","ETHF0:USTF0",1763621863164,3.2116109,3019.1,3018.8,0.69138212]
["bitfinex-derivatives","ETHF0:USTF0",1763621863774,3.4505109,3019.1,3019.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763621865266,0.1406,3020.0,3019.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763621865267,0.2389,3020.0,3019.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763621865475,0.2389,3019.5,3019.4,3.4620696]
["bitfinex-derivatives","ETHF0:USTF0",1763621865672,0.2389,3019.5,3019.4,0.2542696]
["bitfinex-derivatives","ETHF0:USTF0",1763621866268,0.24261348,3019.5,3019.4,0.2542696]
["bitfinex-derivatives","ETHF0:USTF0",1763621866669,0.00371348,3019.5,3019.4,0.2542696]
["bitfinex-derivatives","ETHF0:USTF0",1763621867272,0.00371348,3019.5,3019.4,3.4620696]
["bitfinex-derivatives","ETHF0:USTF0",1763621868073,3.4467,3020.3,3020.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621868972,3.44903568,3020.3,3020.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621869174,3.21013568,3020.3,3020.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621870176,0.2389,3020.2,3020.1,0.69138212]
["bitfinex-derivatives","ETHF0:USTF0",1763621870368,0.2389,3020.2,3020.1,0.94068212]
["bitfinex-derivatives","ETHF0:USTF0",1763621870568,0.24123568,3020.3,3020.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621871481,0.00233568,3020.3,3020.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763621872373,0.00233568,3020.3,3020.2,1.387695]
["bitfinex-derivatives","ETHF0:USTF0",1763621872572,0.00233568,3020.3,3020.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763621875677,0.24123568,3020.3,3020.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763621875884,0.00233568,3020.3,3020.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763621881087,3.4467,3021.1,3021.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763621882083,3.44967148,3021.1,3021.0,0.00236088]
["bitfinex-derivatives","ETHF0:USTF0",1763621882485,3.44967148,3021.1,3021.0,0.25256088]
["bitfinex-derivatives","ETHF0:USTF0",1763621882684,3.44967148,3021.1,3021.0,0.40036088]
["bitfinex-derivatives","ETHF0:USTF0",1763621882885,3.44967148,3021.1,3021.0,0.00236088]
["bitfinex-derivatives","ETHF0:USTF0",1763621883387,3.44967148,3021.1,3021.0,0.40036088]
["bitfinex-derivatives","ETHF0:USTF0",1763621885184,3.45617148,3021.1,3021.0,0.40036088]
["bitfinex-derivatives","ETHF0:USTF0",1763621885483,3.21077148,3021.1,3021.0,0.40036088]
["bitfinex-derivatives","ETHF0:USTF0",1763621885986,0.2454,3021.6,3021.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763621886183,3.2078,3022.0,3021.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763621886384,0.2454,3021.6,3021.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763621886587,0.2454,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621886890,0.24862571,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621887082,0.00322571,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621891082,0.24862571,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621891588,0.00322571,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621892886,0.00322571,3021.3,3021.2,4.15226858]
["bitfinex-derivatives","ETHF0:USTF0",1763621894983,0.24862571,3021.3,3021.2,3.4629696]
["bitfinex-derivatives","ETHF0:USTF0",1763621895184,0.24862571,3021.3,3021.2,4.15226858]
["bitfinex-derivatives","ETHF0:USTF0",1763621895387,0.00322571,3021.3,3021.2,4.15226858]
["bitfinex-derivatives","ETHF0:USTF0",1763621895584,1.75605514,3022.3,3021.2,4.15226858]
["bitfinex-derivatives","ETHF0:USTF0",1763621895585,4.22326206,3022.5,3022.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763621895790,0.2454,3022.2,3022.1,0.93949898]
["bitfinex-derivatives","ETHF0:USTF0",1763621896595,0.24916874,3022.2,3022.1,0.93949898]
["bitfinex-derivatives","ETHF0:USTF0",1763621897390,0.2454,3022.1,3022.0,0.68929898]
["bitfinex-derivatives","ETHF0:USTF0",1763621897593,0.2454,3021.9,3021.8,5.95229898]
["bitfinex-derivatives","ETHF0:USTF0",1763621897897,0.00376874,3022.2,3021.8,5.95229898]
["bitfinex-derivatives","ETHF0:USTF0",1763621898693,0.00376874,3022.2,3021.8,4.14729898]
["bitfinex-derivatives","ETHF0:USTF0",1763621899193,0.00376874,3022.2,3022.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763621901499,0.00376874,3022.2,3022.1,0.93949898]
["bitfinex-derivatives","ETHF0:USTF0",1763621902000,0.00376874,3022.2,3022.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763621902193,0.24916874,3022.2,3022.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763621903203,0.2454,3021.9,3021.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763621903498,0.00376874,3022.2,3021.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763621904898,0.2454,3021.9,3021.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763621905495,0.2454,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763621905893,0.2454,3021.8,3021.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763621906094,1.03058143,3021.8,3021.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763621906491,0.2454,3021.4,3021.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763621906697,0.2454,3021.3,3021.2,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763621907698,1.0310026,3021.3,3021.2,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763621909605,0.2317,3021.1,3021.0,0.00236088]
["bitfinex-derivatives","ETHF0:USTF0",1763621910004,1.0173026,3021.1,3021.0,0.00236088]
["bitfinex-derivatives","ETHF0:USTF0",1763621910499,2.18139178,3021.1,3021.0,0.00236088]
["bitfinex-derivatives","ETHF0:USTF0",1763621910706,2.18139178,3021.1,3020.1,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763621910707,0.2317,3020.6,3020.1,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763621910999,7.3223226,3021.1,3020.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763621911000,0.87973895,3021.1,3020.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763621911204,0.78641252,3021.0,3020.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763621911406,0.78641252,3020.9,3020.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763621911603,1.01811252,3020.9,3020.8,0.25451839]
["bitfinex-derivatives","ETHF0:USTF0",1763621911900,0.2317,3020.9,3020.8,0.25451839]
["bitfinex-derivatives","ETHF0:USTF0",1763621912500,0.2317,3020.9,3020.8,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1763621912998,1.01807323,3020.9,3020.8,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1763621913197,3.2078,3021.2,3020.8,0.25261839]
["bitfinex-derivatives","ETHF0:USTF0",1763621913503,1.01653445,3021.1,3021.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621914000,0.78633445,3021.1,3021.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621914201,0.0049696,3021.4,3021.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621916507,0.2351696,3021.4,3021.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621918519,0.0049696,3021.4,3021.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621921718,3.438,3022.0,3021.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621922818,3.2078,3022.0,3021.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621924421,0.23396874,3022.2,3022.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621925020,0.00376874,3022.2,3022.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621925218,0.00376874,3022.2,3020.7,4.5463855]
["bitfinex-derivatives","ETHF0:USTF0",1763621925219,3.2078,3022.0,3020.7,4.5463855]
["bitfinex-derivatives","ETHF0:USTF0",1763621925525,3.2078,3020.9,3020.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763621925825,3.2078,3020.1,3019.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763621926024,3.2078,3020.1,3020.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763621926420,3.2078,3020.1,3020.0,1.83159263]
["bitfinex-derivatives","ETHF0:USTF0",1763621927024,4.46319853,3020.1,3020.0,1.83159263]
["bitfinex-derivatives","ETHF0:USTF0",1763621927226,4.46319853,3020.1,3020.0,0.14179263]
["bitfinex-derivatives","ETHF0:USTF0",1763621928019,4.46319853,3020.1,3020.0,1.83159263]
["bitfinex-derivatives","ETHF0:USTF0",1763621930921,4.46319853,3020.1,3019.7,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763621931930,4.46319853,3020.1,3019.7,0.00819391]
["bitfinex-derivatives","ETHF0:USTF0",1763621933929,4.46319853,3020.1,3020.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763621934329,3.2078,3020.1,3020.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621934523,4.46319853,3020.1,3020.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621934722,4.46319853,3020.1,3020.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763621937627,2.78639629,3020.1,3020.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621937826,0.0049696,3020.4,3020.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621941423,3.2078,3020.6,3020.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763621942128,3.2078,3021.0,3020.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763621942333,3.2078,3021.0,3020.5,7.2179]
["bitfinex-derivatives","ETHF0:USTF0",1763621942334,1.25539853,3021.6,3021.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763621942528,4.46319853,3021.6,3021.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763621944034,4.46319853,3021.6,3021.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763621944233,3.2078,3021.6,3021.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763621947434,3.2078,3022.0,3021.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763621947736,3.2078,3022.0,3021.9,0.35605833]
["bitfinex-derivatives","ETHF0:USTF0",1763621948930,3.2078,3022.0,3021.9,0.00295833]
["bitfinex-derivatives","ETHF0:USTF0",1763621951631,3.74436,3022.0,3021.9,0.00295833]
["bitfinex-derivatives","ETHF0:USTF0",1763621955439,3.74436,3022.0,3021.9,0.35605833]
["bitfinex-derivatives","ETHF0:USTF0",1763621955841,3.2078,3022.0,3021.9,0.35605833]
["bitfinex-derivatives","ETHF0:USTF0",1763621960728,3.2078,3022.0,3021.9,0.00295833]
["bitfinex-derivatives","ETHF0:USTF0",1763621960934,3.2078,3022.0,3021.9,0.35605833]
["bitfinex-derivatives","ETHF0:USTF0",1763621964946,4.3452761,3022.0,3021.9,0.35605833]
["bitfinex-derivatives","ETHF0:USTF0",1763621968847,4.3452761,3022.0,3021.9,0.00295833]
["bitfinex-derivatives","ETHF0:USTF0",1763621970343,4.3452761,3022.0,3021.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763621970646,4.3452761,3021.6,3021.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763621971245,5.14267426,3021.6,3021.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763621971647,5.14267426,3021.6,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621972148,4.00519816,3021.6,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621973546,4.00519816,3021.6,3021.5,0.51811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621973547,5.14267426,3021.6,3021.5,0.51811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621976949,3.94762876,3021.6,3021.5,0.51811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621977444,2.81015266,3021.6,3021.5,0.51811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621978042,3.2078,3022.1,3021.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763621978241,3.2078,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621978441,4.00587649,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621980052,4.00587649,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621981450,5.14335259,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621981646,6.01976393,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621981851,5.14335259,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621983352,2.81196393,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621983553,6.01976393,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621984656,6.01976393,3022.1,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621984851,3.2078,3021.7,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621986447,3.2078,3021.7,3021.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763621986856,3.2078,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621987054,4.00459101,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621987254,5.14206711,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621987450,4.00459101,3022.1,3022.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763621988851,4.00459101,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621989744,4.00459101,3022.1,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621989950,1.1374761,3021.8,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621990252,1.1374761,3021.9,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621990453,3.2078,3022.1,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621990454,3.2078,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621990754,4.00472075,3022.1,3022.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763621993360,4.00472075,3022.1,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621993560,1.1374761,3021.8,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621993753,0.79692075,3022.0,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763621993754,1.1374761,3022.0,3021.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763621996759,0.68946113,3021.8,3021.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763622000864,1.37892226,3021.8,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763622001061,0.68946113,3021.6,3021.5,0.53421169]
["bitfinex-derivatives","ETHF0:USTF0",1763622001360,3.89726113,3021.6,3021.5,0.20811169]
["bitfinex-derivatives","ETHF0:USTF0",1763622001664,4.69464746,3021.6,3021.5,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1763622002056,4.69464746,3021.6,3021.5,0.17171169]
["bitfinex-derivatives","ETHF0:USTF0",1763622002356,4.69464746,3021.6,3021.5,0.47481169]
["bitfinex-derivatives","ETHF0:USTF0",1763622002357,4.00518633,3021.6,3021.5,0.47481169]
["bitfinex-derivatives","ETHF0:USTF0",1763622002564,3.2078,3021.6,3021.5,0.47481169]
["bitfinex-derivatives","ETHF0:USTF0",1763622003868,3.89726113,3021.6,3021.5,0.17171169]
["bitfinex-derivatives","ETHF0:USTF0",1763622004063,4.69497822,3021.6,3021.5,0.17171169]
["bitfinex-derivatives","ETHF0:USTF0",1763622004263,4.69497822,3021.6,3021.2,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622004559,0.68946113,3021.3,3021.2,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622004757,0.68946113,3021.3,3021.2,0.3080696]
["bitfinex-derivatives","ETHF0:USTF0",1763622005364,0.68946113,3021.3,3021.2,0.31137497]
["bitfinex-derivatives","ETHF0:USTF0",1763622005564,0.68946113,3021.3,3021.2,0.00827497]
["bitfinex-derivatives","ETHF0:USTF0",1763622005957,1.48701314,3021.3,3021.2,0.00827497]
["bitfinex-derivatives","ETHF0:USTF0",1763622007168,0.68946113,3021.3,3021.2,0.31137497]
["bitfinex-derivatives","ETHF0:USTF0",1763622007365,0.68946113,3021.3,3021.2,0.00827497]
["bitfinex-derivatives","ETHF0:USTF0",1763622007966,3.2078,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622008167,5.38370497,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622008863,5.38370497,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622008864,4.69424384,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622009067,4.69424384,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622009068,4.58672226,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622009769,5.3837001,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622009971,4.69423897,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622010170,3.2078,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622010468,4.58672226,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622011671,3.89726113,3021.6,3021.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763622012169,3.89726113,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622012771,3.2078,3021.6,3021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622014364,0.68946113,3021.9,3021.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622014677,3.89726113,3022.0,3021.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622016660,0.00376874,3022.2,3022.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622016861,0.00376874,3022.2,3022.1,0.99256113]
["bitfinex-derivatives","ETHF0:USTF0",1763622017669,0.00376874,3022.2,3022.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622017868,0.00376874,3022.2,3022.1,0.99256113]
["bitfinex-derivatives","ETHF0:USTF0",1763622019775,0.00376874,3022.2,3022.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622021075,3.2078,3022.4,3022.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622021373,0.3093,3023.1,3023.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763622021573,0.3093,3023.1,3023.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763622022171,0.3093,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622022371,0.3093,3022.8,3022.7,0.3080696]
["bitfinex-derivatives","ETHF0:USTF0",1763622022680,0.3093,3022.8,3022.7,3.5240696]
["bitfinex-derivatives","ETHF0:USTF0",1763622022880,1.13949746,3023.1,3022.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622023773,0.3093,3022.9,3022.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763622025075,0.3093,3022.8,3022.7,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622029180,0.3093,3022.8,3022.7,0.3212696]
["bitfinex-derivatives","ETHF0:USTF0",1763622029371,0.320497,3023.1,3023.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763622029674,0.3178,3022.8,3022.7,0.3212696]
["bitfinex-derivatives","ETHF0:USTF0",1763622030378,0.002697,3023.1,3022.7,0.3212696]
["bitfinex-derivatives","ETHF0:USTF0",1763622030781,0.3178,3022.8,3022.7,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622033681,0.002697,3023.1,3022.7,0.3140696]
["bitfinex-derivatives","ETHF0:USTF0",1763622033980,0.319697,3023.1,3023.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763622034182,0.317,3022.8,3022.7,0.3140696]
["bitfinex-derivatives","ETHF0:USTF0",1763622035483,0.319697,3023.1,3023.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622035779,0.319697,3023.1,3023.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1763622035978,0.319697,3023.1,3023.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622036276,0.319697,3023.1,3022.7,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622036481,0.317,3022.8,3022.7,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763622039785,0.317,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622041283,0.0049696,3022.2,3022.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622041479,0.3219696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622041684,0.317,3022.1,3022.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622042081,0.317,3021.9,3021.8,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763622042590,0.317,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622042784,3.5297696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622042982,0.317,3022.1,3022.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622043481,3.5297696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622043676,3.5297696,3022.2,3022.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622043985,3.2127696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622044288,3.5297696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622044487,0.317,3022.1,3022.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622044892,3.9020563,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622045080,0.0049696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622046990,0.0049696,3022.2,3022.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763622047189,0.0049696,3022.2,3022.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622047390,0.0049696,3022.2,3022.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763622049291,0.0049696,3022.2,3022.1,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763622049494,0.6892867,3022.9,3022.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622049691,1.0062867,3022.9,3022.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622050596,1.0062867,3022.9,3022.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622050796,0.317,3022.6,3022.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763622051287,0.317,3022.4,3022.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763622051486,0.317,3022.4,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622054098,1.25492629,3022.9,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622054600,3.2687,3023.0,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622054899,0.79763749,3022.9,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622055096,3.2687,3023.0,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622055296,0.79761243,3022.9,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622055486,3.2078,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622055692,4.00542318,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622055892,4.32242318,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622056093,4.32242318,3023.0,3022.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622056294,3.5248,3023.0,3022.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622057296,0.317,3022.6,3022.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763622057500,0.317,3022.6,3022.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763622057798,4.52362629,3023.0,3022.3,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763622057799,0.317,3022.4,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622059901,4.52362629,3023.0,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622060096,0.7974713,3022.9,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622060303,4.52362629,3023.0,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622060509,0.79748801,3022.9,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622060698,4.52362629,3023.0,3022.3,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763622060905,1.11448972,3022.9,3022.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622061100,0.317,3022.9,3022.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622061503,3.2078,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622061798,4.00530327,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622062000,4.32230327,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622062202,0.79750327,3023.0,3022.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763622062395,0.002697,3023.1,3023.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763622062607,0.002697,3023.1,3023.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763622070503,3.2078,3023.8,3023.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763622070709,3.2078,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622071416,3.21023736,3023.8,3023.7,0.28227229]
["bitfinex-derivatives","ETHF0:USTF0",1763622071602,3.50203736,3023.8,3023.7,0.28227229]
["bitfinex-derivatives","ETHF0:USTF0",1763622072215,3.50203736,3023.8,3023.7,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763622072708,4.29889632,3023.8,3023.7,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763622073908,0.2918,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622074115,0.98028203,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622074507,0.98028203,3023.3,3023.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763622074913,0.98028203,3023.3,3023.2,3.48992764]
["bitfinex-derivatives","ETHF0:USTF0",1763622077414,0.98028203,3023.3,3023.2,0.28212764]
["bitfinex-derivatives","ETHF0:USTF0",1763622079717,0.98028203,3023.6,3023.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763622080014,1.77802875,3023.6,3023.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763622081115,1.08954672,3023.6,3023.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763622081613,0.00243736,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622082217,0.29423736,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622083318,1.09172373,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622084018,0.00243736,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622085514,0.29423736,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622085821,0.98267318,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622089219,0.26533736,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622089821,0.95377318,3023.8,3023.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763622090723,0.2629,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622090928,0.95133582,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622091418,0.2629,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622091821,0.95133582,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622094329,1.7498034,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622096132,0.79846758,3023.6,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622096328,0.69087318,3023.8,3023.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763622096633,0.2608,3023.6,3023.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763622096928,0.94923582,3023.6,3023.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763622097338,0.2608,3023.3,3023.2,0.25042764]
["bitfinex-derivatives","ETHF0:USTF0",1763622097531,0.94923582,3023.3,3023.2,0.25042764]
["bitfinex-derivatives","ETHF0:USTF0",1763622099034,0.94923582,3023.3,3023.2,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1763622099232,4.15703582,3023.3,3023.2,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1763622099433,4.95561203,3023.3,3023.2,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1763622101137,0.2608,3022.9,3022.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763622101339,0.94923582,3022.9,3022.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763622102349,0.94923582,3022.9,3022.8,3.21626595]
["bitfinex-derivatives","ETHF0:USTF0",1763622103054,1.63767164,3022.9,3022.5,3.2127613]
["bitfinex-derivatives","ETHF0:USTF0",1763622103348,0.94923582,3022.6,3022.5,3.2127613]
["bitfinex-derivatives","ETHF0:USTF0",1763622103548,1.74657468,3022.6,3022.5,3.2127613]
["bitfinex-derivatives","ETHF0:USTF0",1763622104350,1.74657468,3022.6,3022.5,3.21572417]
["bitfinex-derivatives","ETHF0:USTF0",1763622105344,0.94923582,3022.6,3022.5,3.21572417]
["bitfinex-derivatives","ETHF0:USTF0",1763622105744,0.94923582,3022.6,3022.5,3.62502417]
["bitfinex-derivatives","ETHF0:USTF0",1763622106646,0.94923582,3022.6,3022.5,0.41722417]
["bitfinex-derivatives","ETHF0:USTF0",1763622107846,0.2608,3022.3,3022.2,0.15489869]
["bitfinex-derivatives","ETHF0:USTF0",1763622108052,0.2608,3021.6,3021.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763622108244,0.94923582,3021.6,3021.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763622108749,0.94923582,3021.6,3021.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622109253,0.95265183,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622109454,0.95265183,3021.6,3021.5,0.41193148]
["bitfinex-derivatives","ETHF0:USTF0",1763622111949,0.26421601,3021.6,3021.5,0.41193148]
["bitfinex-derivatives","ETHF0:USTF0",1763622114257,0.26421601,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622114649,0.26421601,3021.6,3021.5,0.16533148]
["bitfinex-derivatives","ETHF0:USTF0",1763622116560,0.95265183,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622116960,1.64108765,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622117260,0.95265183,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622117762,1.64108765,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622118158,0.95265183,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622119160,1.64108765,3021.6,3021.5,0.00263148]
["bitfinex-derivatives","ETHF0:USTF0",1763622119660,0.2608,3021.3,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622119862,0.94923582,3021.3,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622120756,0.94923582,3021.3,3021.2,0.00800353]
["bitfinex-derivatives","ETHF0:USTF0",1763622121655,0.2608,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622121856,0.94923582,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622122460,0.68843582,3021.3,3021.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763622122959,3.4476,3021.4,3021.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763622123568,0.00341601,3021.6,3021.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763622123758,0.00341601,3021.6,3021.5,1.06113582]
["bitfinex-derivatives","ETHF0:USTF0",1763622132072,0.00341601,3021.6,3021.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763622132463,0.93165183,3021.6,3021.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763622133067,0.2398,3021.3,3021.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1763622133265,0.92823582,3021.3,3021.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1763622134569,1.72683424,3021.3,3021.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1763622134770,0.2398,3021.1,3021.0,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1763622134979,1.61667164,3021.1,3021.0,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1763622135164,1.61667164,3021.1,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622135165,0.2373,3020.9,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622135371,0.2373,3020.4,3020.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763622135769,0.2373,3020.4,3020.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763622136278,0.2373,3020.4,3020.3,3.44811453]
["bitfinex-derivatives","ETHF0:USTF0",1763622136475,0.2373,3020.6,3020.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763622136876,0.2373,3020.4,3020.3,3.21561453]
["bitfinex-derivatives","ETHF0:USTF0",1763622137178,0.2373,3020.4,3020.3,3.44811453]
["bitfinex-derivatives","ETHF0:USTF0",1763622138684,0.2373,3020.4,3020.3,0.23511453]
["bitfinex-derivatives","ETHF0:USTF0",1763622139082,0.2373,3020.4,3020.3,0.00261453]
["bitfinex-derivatives","ETHF0:USTF0",1763622139282,1.03520359,3020.4,3020.3,0.00261453]
["bitfinex-derivatives","ETHF0:USTF0",1763622140582,0.2373,3020.1,3020.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622140783,1.37589771,3020.1,3020.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622141180,2.17316164,3020.1,3020.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622141480,2.17316164,3020.1,3020.0,0.00884666]
["bitfinex-derivatives","ETHF0:USTF0",1763622142286,0.2373,3019.9,3019.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763622142779,1.37589771,3020.1,3020.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763622143176,1.37589771,3020.1,3020.0,0.14345968]
["bitfinex-derivatives","ETHF0:USTF0",1763622144384,1.37589771,3020.1,3020.0,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1763622144580,1.37589771,3020.1,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622144581,0.2373,3019.8,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622144780,3.4451,3019.8,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622145085,0.234,3019.2,3019.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763622145689,0.00331427,3019.2,3019.1,3.44443742]
["bitfinex-derivatives","ETHF0:USTF0",1763622146179,0.0049613,3020.4,3020.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763622146180,3.4451,3020.2,3020.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763622147088,3.44824689,3020.2,3020.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763622147585,0.2373,3020.1,3020.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763622149986,3.21094689,3020.2,3020.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622150487,3.44974689,3020.2,3020.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622150688,0.2388,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622150890,3.21094689,3020.2,3020.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763622151183,0.2388,3020.1,3020.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763622151384,0.2388,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622151685,0.2388,3019.7,3019.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622152294,0.2388,3019.7,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763622152499,3.2078,3019.8,3019.1,3.46273742]
["bitfinex-derivatives","ETHF0:USTF0",1763622153293,1.25777384,3019.5,3019.1,0.25493742]
["bitfinex-derivatives","ETHF0:USTF0",1763622153497,3.2078,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622154101,3.4472,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622154500,3.2078,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622156198,3.4472,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622157700,0.2394,3019.2,3019.1,0.25493742]
["bitfinex-derivatives","ETHF0:USTF0",1763622157896,3.2078,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622158097,3.2078,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622158808,3.4472,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622159504,3.2078,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622160001,3.2078,3019.7,3019.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763622160002,0.2394,3019.6,3019.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763622162190,0.2394,3019.2,3019.1,3.46273742]
["bitfinex-derivatives","ETHF0:USTF0",1763622164090,3.2078,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622165004,3.4472,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622165207,3.2078,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622166702,0.2394,3019.6,3019.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763622166903,1.72439428,3019.6,3019.1,3.21193742]
["bitfinex-derivatives","ETHF0:USTF0",1763622167104,0.92980537,3019.6,3019.1,3.21193742]
["bitfinex-derivatives","ETHF0:USTF0",1763622167504,0.92980537,3019.2,3019.1,0.25493742]
["bitfinex-derivatives","ETHF0:USTF0",1763622167905,0.2394,3019.2,3019.1,0.25493742]
["bitfinex-derivatives","ETHF0:USTF0",1763622168914,0.2394,3019.2,3019.1,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1763622169209,0.2394,3019.2,3019.1,0.25493742]
["bitfinex-derivatives","ETHF0:USTF0",1763622173008,1.12426203,3019.6,3019.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763622173202,1.9190134,3019.6,3019.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763622173604,1.03415137,3019.6,3019.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763622174407,0.79475137,3019.6,3019.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763622175307,3.2078,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622175613,4.00270659,3019.7,3019.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622176410,0.2394,3020.0,3019.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622176710,1.03435643,3020.0,3019.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622179312,1.03435643,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622179511,0.79495643,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622179710,1.03435643,3019.8,3019.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622181216,0.79495643,3019.8,3019.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622181411,1.26101031,3020.2,3020.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763622181412,0.88800892,3020.2,3020.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763622181712,0.0049613,3020.4,3020.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622182817,0.00764944,3020.4,3020.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622183709,4.944e-05,3020.4,3020.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763622183915,3.2078,3021.7,3021.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622184111,4.002958,3021.7,3021.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622184508,3.2078,3021.7,3021.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622184916,0.00362439,3021.7,3021.6,0.2337908]
["bitfinex-derivatives","ETHF0:USTF0",1763622185117,2.439e-05,3021.7,3021.6,0.2337908]
["bitfinex-derivatives","ETHF0:USTF0",1763622186210,0.0049613,3022.0,3021.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622186413,1.50416342,3022.8,3022.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622186618,0.2463,3022.6,3022.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763622187412,0.25012553,3022.6,3022.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622187811,0.00382553,3022.6,3022.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622189011,0.25012553,3022.6,3022.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622189213,0.00382553,3022.6,3022.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622189519,0.25012553,3022.6,3022.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622191015,0.25012553,3022.6,3022.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763622191016,0.2463,3022.1,3022.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622191218,3.2078,3022.4,3022.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622191616,4.46566342,3022.4,3022.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622192622,0.2463,3022.1,3022.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622193117,0.2463,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622193318,0.2463,3021.7,3021.6,0.0041908]
["bitfinex-derivatives","ETHF0:USTF0",1763622195519,0.2463,3021.7,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622195520,0.2463,3021.4,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622195719,0.2463,3021.4,3021.3,0.2345613]
["bitfinex-derivatives","ETHF0:USTF0",1763622195720,3.4541,3021.4,3021.3,0.2345613]
["bitfinex-derivatives","ETHF0:USTF0",1763622195914,3.2078,3021.4,3021.3,0.2345613]
["bitfinex-derivatives","ETHF0:USTF0",1763622196118,3.4541,3021.4,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622196513,4.71196342,3021.4,3021.3,0.00797028]
["bitfinex-derivatives","ETHF0:USTF0",1763622198520,0.2438,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622198921,0.2438,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622199423,0.2438,3020.6,3020.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622199723,0.2438,3020.6,3020.5,0.00382339]
["bitfinex-derivatives","ETHF0:USTF0",1763622199724,1.50166342,3020.6,3020.5,0.00382339]
["bitfinex-derivatives","ETHF0:USTF0",1763622200927,5.24627342,3020.6,3020.5,0.00382339]
["bitfinex-derivatives","ETHF0:USTF0",1763622201124,0.2438,3020.3,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1763622201529,0.2438,3019.6,3019.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763622201828,3.2078,3019.8,3019.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622202031,3.2078,3020.2,3019.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622202233,3.2104604,3020.2,3020.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622202628,3.4542604,3020.2,3020.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622203830,3.2104604,3020.2,3020.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622204028,0.0026604,3020.2,3020.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763622208535,0.0049613,3020.9,3020.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763622209434,0.00869846,3020.9,3020.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763622210836,0.2306,3020.6,3020.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763622211139,1.36928116,3020.6,3020.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763622214048,1.36928116,3020.6,3020.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763622214235,0.233,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622214743,0.233,3020.4,3020.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763622215135,0.233,3020.1,3020.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763622215341,1.37168116,3020.1,3020.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763622216146,1.37168116,3020.1,3019.8,3.44503521]
["bitfinex-derivatives","ETHF0:USTF0",1763622216147,0.233,3019.9,3019.8,3.44503521]
["bitfinex-derivatives","ETHF0:USTF0",1763622216346,1.13868116,3020.1,3020.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622216347,1.37168116,3020.1,3020.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622217240,4.57948116,3020.5,3020.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622217638,3.2078,3020.5,3020.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622218842,1.13868116,3020.8,3020.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622219146,0.233,3020.6,3020.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622219639,0.233,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622219640,0.233,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622219849,1.37168116,3020.3,3020.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622221640,1.13868116,3020.3,3020.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622222549,1.37168116,3020.3,3020.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622223555,3.2078,3020.5,3020.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622225947,1.13868116,3020.6,3020.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763622226342,1.37168116,3020.6,3020.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763622226555,1.37168116,3020.6,3020.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622226744,1.37168116,3020.6,3020.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763622227046,0.233,3020.1,3020.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622227253,0.233,3019.9,3019.8,0.00333521]
["bitfinex-derivatives","ETHF0:USTF0",1763622227444,1.37168116,3019.9,3019.8,0.00333521]
["bitfinex-derivatives","ETHF0:USTF0",1763622227642,2.16499982,3019.9,3019.8,0.00333521]
["bitfinex-derivatives","ETHF0:USTF0",1763622227952,0.233,3019.8,3019.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763622228242,0.233,3019.1,3019.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763622228450,0.233,3019.1,3019.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763622228650,0.233,3019.0,3018.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763622228850,0.0134,3019.0,3018.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763622229053,0.0134,3019.0,3018.9,0.73398692]
["bitfinex-derivatives","ETHF0:USTF0",1763622230136,0.0134,3019.0,3018.9,0.00398692]
["bitfinex-derivatives","ETHF0:USTF0",1763622231839,0.0134,3019.0,3018.9,0.23788692]
["bitfinex-derivatives","ETHF0:USTF0",1763622233751,1.67575116,3019.2,3018.9,0.23788692]
["bitfinex-derivatives","ETHF0:USTF0",1763622233942,1.67575116,3019.2,3019.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622234446,1.13868116,3019.2,3019.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622239060,1.15208116,3019.2,3019.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763622239258,0.0134,3019.1,3019.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622239459,3.2212,3019.1,3019.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622239846,0.55049,3019.0,3018.9,0.00398692]
["bitfinex-derivatives","ETHF0:USTF0",1763622240956,0.53709,3019.0,3018.9,0.23788692]
["bitfinex-derivatives","ETHF0:USTF0",1763622241861,0.55049,3019.0,3018.9,0.23788692]
["bitfinex-derivatives","ETHF0:USTF0",1763622243057,0.55049,3019.0,3018.9,0.00398692]
["bitfinex-derivatives","ETHF0:USTF0",1763622243860,0.55049,3019.0,3018.9,0.23968692]
["bitfinex-derivatives","ETHF0:USTF0",1763622244457,0.55049,3019.0,3018.9,0.00398692]
["bitfinex-derivatives","ETHF0:USTF0",1763622246656,0.0141,3017.6,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622246855,4.36058116,3017.6,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622247058,4.36058116,3017.6,3017.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763622247362,1.13868116,3017.1,3017.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763622247564,1.14193833,3017.1,3017.0,0.37742078]
["bitfinex-derivatives","ETHF0:USTF0",1763622247962,0.00325717,3017.1,3017.0,0.37742078]
["bitfinex-derivatives","ETHF0:USTF0",1763622248868,1.15603833,3017.1,3017.0,0.37742078]
["bitfinex-derivatives","ETHF0:USTF0",1763622249159,0.01735717,3017.1,3017.0,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763622249467,4.36383833,3017.1,3017.0,0.14812078]
["bitfinex-derivatives","ETHF0:USTF0",1763622249663,4.36383833,3017.1,3017.0,0.38382078]
["bitfinex-derivatives","ETHF0:USTF0",1763622249859,0.00325717,3017.1,3017.0,0.38382078]
["bitfinex-derivatives","ETHF0:USTF0",1763622251762,1.14193833,3017.1,3017.0,0.38382078]
["bitfinex-derivatives","ETHF0:USTF0",1763622251968,1.15603833,3017.1,3017.0,0.14812078]
["bitfinex-derivatives","ETHF0:USTF0",1763622254066,0.01735717,3017.1,3017.0,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763622254663,1.15278116,3016.6,3016.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763622255669,1.15278116,3016.6,3016.5,3.35589134]
["bitfinex-derivatives","ETHF0:USTF0",1763622256064,1.15278116,3016.6,3016.5,3.59159134]
["bitfinex-derivatives","ETHF0:USTF0",1763622256265,1.13868116,3016.9,3016.5,3.59159134]
["bitfinex-derivatives","ETHF0:USTF0",1763622256661,1.13868116,3016.9,3016.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622256969,1.14193833,3017.1,3017.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622257365,0.00325717,3017.1,3017.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622260873,0.00496967,3017.6,3017.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622261977,0.00819732,3017.6,3017.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622263376,3.2078,3018.1,3017.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622263377,3.2078,3018.1,3018.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763622263568,4.34648116,3018.5,3018.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622263772,3.2078,3018.5,3018.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622264565,3.21041109,3018.5,3018.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622264877,0.00261109,3018.5,3018.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622266383,0.00496967,3018.8,3018.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622266580,3.4513,3019.5,3019.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622266779,3.4513,3019.5,3019.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763622267076,3.4513,3019.5,3019.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763622267282,3.4550757,3019.5,3019.4,0.23909517]
["bitfinex-derivatives","ETHF0:USTF0",1763622267475,0.2472757,3019.5,3019.4,0.23909517]
["bitfinex-derivatives","ETHF0:USTF0",1763622267673,0.0037757,3019.5,3019.4,0.23909517]
["bitfinex-derivatives","ETHF0:USTF0",1763622267870,0.3848757,3019.5,3019.4,0.00339517]
["bitfinex-derivatives","ETHF0:USTF0",1763622268075,0.2339757,3019.5,3019.4,0.25069517]
["bitfinex-derivatives","ETHF0:USTF0",1763622268987,0.0037757,3019.5,3019.4,0.25069517]
["bitfinex-derivatives","ETHF0:USTF0",1763622270877,0.00496967,3019.8,3019.4,0.25069517]
["bitfinex-derivatives","ETHF0:USTF0",1763622270878,0.00496967,3019.8,3019.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763622271080,0.00496967,3019.8,3019.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763622271878,0.00845053,3019.8,3019.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763622276584,1.25773748,3020.2,3019.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763622276585,3.2078,3020.4,3020.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622277090,3.2078,3020.9,3020.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622277387,3.21058295,3020.9,3020.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622277988,3.21058295,3020.9,3020.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622277989,3.44068295,3020.9,3020.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622278583,3.44068295,3020.9,3020.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763622278786,3.44068295,3020.9,3020.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763622279592,0.2301,3020.5,3020.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763622279794,0.2301,3020.5,3020.4,0.25016967]
["bitfinex-derivatives","ETHF0:USTF0",1763622280185,0.3797,3020.5,3020.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763622284295,3.5875,3020.5,3020.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763622285593,4.12433,3020.5,3020.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763622287494,3.5875,3020.5,3020.4,0.25016967]
["bitfinex-derivatives","ETHF0:USTF0",1763622287697,3.44068295,3020.9,3020.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622288093,3.44068295,3020.9,3020.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763622289001,0.2301,3020.6,3020.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763622291292,3.44068295,3020.9,3020.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622294393,0.00278295,3020.9,3020.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622299896,0.00278295,3020.9,3020.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763622300092,2.13650151,3021.6,3021.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622300394,2.13650151,3021.6,3021.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763622300395,0.1496,3021.5,3021.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763622300600,0.79317748,3021.4,3021.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763622300796,1.02327748,3021.3,3021.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622301191,1.02695709,3021.3,3021.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763622302002,0.00367961,3021.3,3021.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763622303907,0.00367961,3021.3,3021.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1763622307901,4.08656403,3022.2,3021.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622308104,4.31476403,3022.2,3022.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622308309,4.22909162,3022.2,3022.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622308509,1.02129162,3022.2,3022.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622308802,1.02479503,3022.2,3022.1,0.24158457]
["bitfinex-derivatives","ETHF0:USTF0",1763622309506,1.02479503,3022.2,3022.1,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1763622310203,1.02479503,3022.2,3022.1,0.24158457]
["bitfinex-derivatives","ETHF0:USTF0",1763622310409,0.00350341,3022.2,3022.1,0.24158457]
["bitfinex-derivatives","ETHF0:USTF0",1763622312808,0.00496967,3022.5,3022.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622313003,0.3778,3023.0,3022.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622313205,0.3673,3023.0,3022.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622313812,0.37066492,3023.0,3022.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622314610,0.00336492,3023.0,3022.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622314812,0.00336492,3023.0,3022.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763622316504,0.00328527,3023.3,3023.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622316700,0.2282,3024.0,3023.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622316906,0.1391,3024.5,3024.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622317108,0.2282,3024.4,3024.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622317511,0.2282,3024.4,3024.3,0.24283988]
["bitfinex-derivatives","ETHF0:USTF0",1763622317512,0.23091882,3024.4,3024.3,0.24283988]
["bitfinex-derivatives","ETHF0:USTF0",1763622317709,0.1391,3025.0,3024.3,0.24283988]
["bitfinex-derivatives","ETHF0:USTF0",1763622317912,3.2078,3025.3,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622318514,0.2282,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622318711,0.23187714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622319216,0.00367714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622319506,0.23187714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622320213,0.00367714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622321306,0.23187714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622322202,0.00367714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622323511,0.23187714,3025.0,3024.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763622323716,0.2282,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622325612,0.2282,3024.8,3024.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763622326009,0.2282,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622328022,0.2282,3024.8,3024.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763622328923,0.2527,3024.4,3024.3,3.44963988]
["bitfinex-derivatives","ETHF0:USTF0",1763622329621,0.2527,3024.4,3024.3,3.21193988]
["bitfinex-derivatives","ETHF0:USTF0",1763622330027,0.2527,3024.4,3024.3,3.44963988]
["bitfinex-derivatives","ETHF0:USTF0",1763622330325,1.13536911,3024.7,3024.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763622330513,0.2527,3024.5,3024.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763622331014,0.3977,3024.5,3024.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763622331318,0.2527,3024.4,3024.3,3.21193988]
["bitfinex-derivatives","ETHF0:USTF0",1763622331817,0.2527,3024.4,3024.3,3.44963988]
["bitfinex-derivatives","ETHF0:USTF0",1763622332218,1.13536911,3024.7,3024.3,3.44963988]
["bitfinex-derivatives","ETHF0:USTF0",1763622332519,1.13536911,3024.7,3024.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622332718,0.00367714,3025.0,3024.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622332913,0.00367714,3025.0,3024.9,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763622335522,3.2078,3025.5,3024.9,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763622335726,0.2403,3026.0,3025.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622336223,3.2078,3026.4,3026.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622336523,0.2403,3026.2,3025.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763622336826,3.21074327,3026.4,3026.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622337024,0.2403,3026.3,3026.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622339220,3.45104327,3026.4,3026.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622340124,3.45104327,3026.4,3026.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763622341628,0.2403,3025.8,3025.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763622341828,0.2403,3025.7,3025.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622342527,0.2403,3025.7,3025.6,0.23996137]
["bitfinex-derivatives","ETHF0:USTF0",1763622342822,3.3477,3026.0,3025.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622343027,3.4481,3026.0,3025.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622343329,3.21074327,3026.4,3026.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763622343626,0.3802,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622344219,0.2403,3025.7,3025.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622346323,1.03073505,3025.7,3025.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622347623,0.2403,3025.0,3024.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763622347825,0.2403,3025.0,3024.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763622348131,3.2078,3025.3,3024.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763622348430,1.03094621,3025.2,3025.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622348928,0.2403,3025.2,3025.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622349732,0.3802,3025.0,3024.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763622350928,0.2403,3025.0,3024.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763622351928,3.4481,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622352129,0.79105848,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622352635,0.2452337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622353032,1.03632519,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622353540,0.0049337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622354534,0.3851337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622354736,0.2403,3025.2,3025.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763622355528,0.1448337,3025.5,3025.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763622356234,0.2403,3025.2,3025.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763622356940,0.1448337,3025.5,3025.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763622357935,0.2403,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622358135,0.2403,3025.2,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622358337,0.2403,3025.2,3025.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622360137,4.34316911,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622360138,3.2078,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622360537,3.4481,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622361539,4.00023005,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622361735,3.2078,3025.3,3025.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622362138,0.2452337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622362337,0.3919337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622363251,0.2452337,3025.5,3025.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763622363439,0.2403,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622363832,1.03333864,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622365042,0.2403,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622366247,0.2403,3025.2,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622367948,0.2403,3025.2,3025.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622369244,0.2403,3025.2,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622369444,0.2403,3024.9,3024.8,0.24876137]
["bitfinex-derivatives","ETHF0:USTF0",1763622370550,0.2403,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622370754,1.03362489,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622371951,0.1467,3025.0,3024.8,0.24876137]
["bitfinex-derivatives","ETHF0:USTF0",1763622372244,0.2403,3024.9,3024.8,0.24876137]
["bitfinex-derivatives","ETHF0:USTF0",1763622372450,5.22252231,3025.3,3024.8,0.24876137]
["bitfinex-derivatives","ETHF0:USTF0",1763622372751,0.2403,3025.2,3025.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622373645,0.2403,3024.9,3024.8,0.24876137]
["bitfinex-derivatives","ETHF0:USTF0",1763622373848,0.2403,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622374349,1.03615497,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622375854,4.78000497,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622376051,0.77644,3024.4,3024.3,0.00413988]
["bitfinex-derivatives","ETHF0:USTF0",1763622376258,0.77644,3024.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622376259,0.53616,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622376452,4.34316911,3023.9,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622376654,0.2403,3023.4,3023.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763622376947,0.2403,3023.4,3023.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763622377153,0.2403,3023.2,3023.1,0.59025504]
["bitfinex-derivatives","ETHF0:USTF0",1763622377555,0.2403,3023.2,3023.1,0.83405504]
["bitfinex-derivatives","ETHF0:USTF0",1763622378455,0.00278808,3023.4,3023.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622379259,0.00278808,3023.4,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622379459,0.24308808,3023.4,3023.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622380059,0.00278808,3023.4,3023.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622380261,0.24308808,3023.4,3023.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622381062,0.00278808,3023.4,3023.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763622382164,0.2403,3023.2,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622386776,0.2403,3023.2,3023.1,0.24705504]
["bitfinex-derivatives","ETHF0:USTF0",1763622388076,0.25528808,3023.4,3023.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763622388483,0.2525,3023.2,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622388681,0.2525,3023.2,3023.1,0.23995504]
["bitfinex-derivatives","ETHF0:USTF0",1763622389277,0.00278808,3023.4,3023.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763622390672,0.00278808,3023.4,3023.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763622391275,4.60902175,3024.5,3023.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763622391485,4.60902175,3024.5,3023.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763622391486,3.2078,3024.5,3024.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763622392583,3.46299072,3024.5,3024.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763622392773,3.60729072,3024.5,3024.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763622393284,3.21049072,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622393985,3.45029072,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622396480,0.00269072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622398175,0.24249072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622398785,0.00269072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622399687,0.24249072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622400287,0.00269072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622401784,0.24249072,3024.5,3024.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622402789,0.24249072,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622403193,0.38679072,3024.5,3024.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763622403990,0.38679072,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622404692,0.2398,3024.1,3024.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763622405389,0.2398,3024.1,3024.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622405890,0.14699072,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622405891,0.3841,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622406991,0.3841,3024.0,3023.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622407395,0.2398,3023.8,3023.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763622407990,3.2078,3024.2,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622408192,0.2398,3024.0,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622409894,0.3841,3024.0,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622411484,0.14699072,3024.5,3024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763622415092,0.24249072,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622416292,1.03856475,3024.5,3024.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622417198,1.18286475,3024.5,3024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763622417500,0.38679072,3024.5,3024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763622418195,0.79699332,3024.4,3024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763622418500,0.14699072,3024.5,3024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763622418700,0.2398,3024.1,3024.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763622418897,0.2398,3023.9,3023.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622422200,0.1443,3024.0,3023.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763622422201,1.03093863,3024.5,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622422400,0.79798367,3024.4,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622422601,0.79798367,3024.3,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622422805,0.79798367,3024.2,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622423004,0.14699072,3024.5,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622423205,0.7978941,3024.4,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622423403,0.7978941,3024.3,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622423603,0.14699072,3024.5,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622423906,0.79786716,3024.4,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622424105,0.79786716,3024.3,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622424404,0.14699072,3024.5,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622424605,0.79772984,3024.4,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622424805,0.79772984,3024.3,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622425005,0.14699072,3024.5,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622425205,0.79763199,3024.4,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622425506,0.392,3024.0,3023.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763622425898,0.2435,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622426100,0.2435,3023.8,3023.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763622426707,1.04061151,3023.8,3023.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763622427408,0.2435,3023.8,3023.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763622429902,0.2435,3023.8,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622429903,0.2435,3023.2,3023.1,0.24415504]
["bitfinex-derivatives","ETHF0:USTF0",1763622431715,0.2435,3023.2,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622431898,1.04004504,3023.2,3023.1,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1763622432505,0.2435,3023.1,3023.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622432814,0.2435,3022.5,3022.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763622433508,1.40302175,3023.0,3022.4,3.45169931]
["bitfinex-derivatives","ETHF0:USTF0",1763622433715,1.40798312,3023.0,3022.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763622434307,0.2435,3022.6,3022.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763622434606,1.40798312,3023.0,3022.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763622434607,1.40798312,3023.0,3022.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622434608,0.00496137,3023.0,3022.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622435602,0.00496137,3023.0,3022.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763622441315,0.392,3024.0,3023.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622441523,1.18735348,3024.0,3023.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622441718,0.392,3024.0,3023.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622442219,0.2484337,3024.3,3024.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622442420,0.2484337,3024.3,3024.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763622444118,0.392,3024.0,3023.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763622444527,0.392,3024.0,3023.9,0.24586137]
["bitfinex-derivatives","ETHF0:USTF0",1763622446029,0.2484337,3024.3,3024.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622447317,0.0049337,3024.3,3024.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763622449528,0.0049337,3024.3,3024.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763622450628,0.2579337,3024.3,3024.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763622451134,0.0049337,3024.3,3024.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763622452939,0.0049337,3024.3,3024.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763622455629,0.94608716,3024.3,3024.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763622455830,0.94608716,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622456627,0.94608716,3024.3,3024.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763622456828,0.0049337,3024.3,3024.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763622463139,0.0049337,3024.3,3024.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622463338,0.0049337,3024.3,3024.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763622465636,4.04445346,3025.0,3024.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622465942,0.93745346,3025.2,3025.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622466144,1.7361627,3025.2,3025.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622466740,1.73963642,3025.2,3025.1,0.25538499]
["bitfinex-derivatives","ETHF0:USTF0",1763622468542,0.00347372,3025.2,3025.1,0.25538499]
["bitfinex-derivatives","ETHF0:USTF0",1763622469541,0.2493,3026.0,3025.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622469838,0.2493,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622470043,1.04818274,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622470245,0.2493,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622470544,0.25340945,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622473749,0.00410945,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622480749,0.25340945,3026.2,3026.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763622483444,0.2412,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622483650,0.2412,3025.8,3025.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1763622483854,0.3864,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622484044,0.2412,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622486558,0.3864,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622487357,0.2412,3025.8,3025.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763622489258,0.3864,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622489660,0.24530945,3026.2,3026.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622490053,1.04157959,3026.2,3026.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622490451,1.04157959,3026.2,3025.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1763622490655,0.24530945,3026.2,3025.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1763622490956,0.00410945,3026.2,3026.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622491155,0.00410945,3026.2,3026.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763622493856,0.24530945,3026.2,3026.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763622494364,0.24530945,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622494953,1.0455895,3026.2,3025.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763622495149,0.3864,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622495555,0.2412,3025.8,3025.7,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763622496759,0.92845177,3025.9,3025.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622496954,0.2412,3025.9,3025.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622497360,0.92845177,3026.1,3026.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622497552,1.73009273,3026.1,3026.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622497759,0.1452,3026.0,3025.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763622497958,0.1452,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622497959,0.3864,3026.0,3025.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622498358,0.2412,3025.8,3025.7,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763622498866,1.04336765,3025.8,3025.7,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763622499867,0.88776943,3026.2,3025.7,6.14430354]
["bitfinex-derivatives","ETHF0:USTF0",1763622500066,0.88776943,3026.2,3026.1,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622500067,0.00410945,3026.2,3026.1,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622500368,0.00410945,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622500565,0.00410945,3026.2,3026.1,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622500766,0.00410945,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622500967,0.1452,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622501366,0.3864,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622501964,0.39018443,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622502164,0.1452,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622502666,0.2412,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622504370,0.1452,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622504567,0.92845177,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622505369,0.2412,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622505565,0.14898443,3026.5,3025.8,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622505864,0.1452,3026.0,3025.9,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1763622506763,0.14898443,3026.5,3025.9,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1763622506969,0.1452,3026.0,3025.8,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622507269,0.37778443,3026.5,3025.8,3.89505177]
["bitfinex-derivatives","ETHF0:USTF0",1763622507471,0.37778443,3026.5,3026.0,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1763622510671,1.0650362,3026.5,3026.0,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1763622510870,0.37778443,3026.5,3025.8,3.89508874]
["bitfinex-derivatives","ETHF0:USTF0",1763622511172,0.68728874,3026.7,3025.8,3.89508874]
["bitfinex-derivatives","ETHF0:USTF0",1763622511869,0.79617964,3026.6,3025.8,3.89508874]
["bitfinex-derivatives","ETHF0:USTF0",1763622512072,1.18477964,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622516279,0.93577964,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622518382,0.1396,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622518570,0.3886,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622519478,0.249,3026.2,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622519678,0.249,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622519979,0.249,3026.2,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622520781,0.1396,3026.5,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622520975,0.249,3026.2,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622521273,0.1396,3026.5,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622521474,0.79599742,3026.4,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622521673,1.04499742,3026.3,3026.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622521881,0.249,3026.3,3026.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622522083,0.3886,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622522483,0.249,3026.2,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622523385,0.3886,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622523685,1.18455357,3026.5,3026.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622524080,1.18455357,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622524281,0.249,3026.2,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622524479,0.1396,3026.5,3026.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622524679,1.04496048,3026.4,3026.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622525786,0.79596048,3026.4,3026.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622526879,0.002435,3026.6,3026.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622527075,0.002435,3026.6,3026.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763622527283,0.002435,3026.6,3026.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763622527486,1.18705629,3027.6,3027.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763622527786,3.2078,3028.3,3027.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622527981,0.77339126,3028.2,3027.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622528182,3.2078,3028.3,3028.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622528380,0.00258165,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622528580,0.25158165,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622528783,4.6400786,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622528985,5.40591526,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622529282,4.6400786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622529781,4.6400786,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622529782,5.40540637,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622529986,4.6400786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622530586,5.40472806,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622530786,4.3910786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622530987,4.6400786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622534091,4.3910786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622534292,4.6400786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622534787,4.6400786,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622536286,5.1755286,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622540693,4.6400786,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622540905,0.00258165,3028.3,3028.2,0.25434481]
["bitfinex-derivatives","ETHF0:USTF0",1763622541287,0.3886,3029.0,3028.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622541590,3.2078,3029.1,3029.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622541792,3.4568,3029.1,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622541989,0.3886,3029.0,3028.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763622542198,0.3733,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622542493,0.37664822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622542999,0.00334822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622543395,0.23704822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622543699,0.23704822,3029.0,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622543700,0.2337,3028.8,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622544197,0.2337,3028.8,3028.7,0.25615302]
["bitfinex-derivatives","ETHF0:USTF0",1763622544999,0.00334822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622545394,0.23704822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622545697,0.00334822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622551500,0.00334822,3029.0,3028.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763622551801,0.37534822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622552405,0.23704822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622552698,0.2337,3028.8,3028.7,0.25615302]
["bitfinex-derivatives","ETHF0:USTF0",1763622553099,0.37534822,3029.0,3028.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622555692,0.2337,3028.8,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622556405,0.2337,3028.8,3028.7,0.25615302]
["bitfinex-derivatives","ETHF0:USTF0",1763622556699,0.2337,3028.8,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622556907,0.99247459,3028.8,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622557906,4.20027459,3028.8,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622558295,0.2337,3028.3,3028.2,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1763622558604,0.2337,3027.6,3027.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763622558798,0.1383,3028.0,3027.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763622559501,0.1383,3028.0,3027.5,3.60461263]
["bitfinex-derivatives","ETHF0:USTF0",1763622560607,0.00492517,3028.1,3028.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622560908,0.00492517,3028.1,3028.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763622561101,0.23862517,3028.1,3028.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763622561499,0.23862517,3028.1,3028.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622563302,0.00492517,3028.1,3028.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763622568714,3.4415,3028.4,3028.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622570014,0.2337,3028.4,3028.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763622575226,0.2375,3028.1,3028.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763622577022,0.83693338,3028.5,3028.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763622577326,0.1506,3028.5,3028.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763622577527,0.2375,3028.1,3028.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763622577926,0.1455,3028.0,3027.5,5.1354638]
["bitfinex-derivatives","ETHF0:USTF0",1763622578220,0.83183338,3028.0,3027.5,5.1354638]
["bitfinex-derivatives","ETHF0:USTF0",1763622578418,0.2375,3027.6,3027.5,3.59071263]
["bitfinex-derivatives","ETHF0:USTF0",1763622578624,0.2375,3027.6,3027.5,3.44821263]
["bitfinex-derivatives","ETHF0:USTF0",1763622578825,0.92383338,3027.6,3027.5,0.00311263]
["bitfinex-derivatives","ETHF0:USTF0",1763622581029,0.2375,3027.6,3027.5,0.00311263]
["bitfinex-derivatives","ETHF0:USTF0",1763622581928,1.00183125,3027.6,3027.5,0.00311263]
["bitfinex-derivatives","ETHF0:USTF0",1763622582724,1.00183125,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622582929,0.2375,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622583428,0.2375,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622584030,0.23988281,3026.7,3026.1,3.21629884]
["bitfinex-derivatives","ETHF0:USTF0",1763622584333,0.24483583,3026.7,3026.1,3.21629884]
["bitfinex-derivatives","ETHF0:USTF0",1763622585225,0.2375,3026.2,3026.1,3.21629884]
["bitfinex-derivatives","ETHF0:USTF0",1763622586629,0.2375,3026.2,3025.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1763622586630,0.2375,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622587727,0.2375,3025.7,3025.6,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1763622588334,0.2375,3025.7,3025.6,0.2414835]
["bitfinex-derivatives","ETHF0:USTF0",1763622589330,3.2078,3025.8,3025.6,0.2414835]
["bitfinex-derivatives","ETHF0:USTF0",1763622589536,3.2078,3026.2,3025.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763622590939,3.2078,3026.2,3025.6,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1763622590940,3.4453,3026.2,3026.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763622591235,3.4453,3026.6,3026.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763622591535,3.2078,3026.6,3026.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763622594839,0.00733583,3026.7,3026.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763622602839,0.24693583,3026.7,3026.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763622606444,0.2396,3026.6,3026.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763622606645,0.2396,3026.6,3026.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622608350,0.00733583,3026.7,3026.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622611149,0.24693583,3026.7,3026.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622612245,0.2396,3026.7,3026.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622612449,3.2078,3027.0,3026.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622613351,3.21205651,3027.0,3026.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622613855,0.24385651,3027.0,3026.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622614547,4.21735951,3027.0,3026.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622615345,3.45165651,3027.0,3026.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622615753,3.45165651,3027.0,3026.6,0.68704447]
["bitfinex-derivatives","ETHF0:USTF0",1763622615949,0.2396,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622616159,0.2396,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622617748,0.2396,3026.4,3026.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763622618347,1.00599035,3026.4,3026.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763622623153,0.2396,3026.1,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622623356,3.2078,3026.5,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622623658,0.76691014,3026.4,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622623958,0.80781014,3026.3,3026.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763622624554,0.0409,3026.1,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622628054,3.74357,3026.5,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622628255,0.765844,3026.4,3026.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763622628457,0.806344,3026.3,3026.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763622631265,3.74357,3026.5,3026.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763622631565,0.76575301,3026.4,3026.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763622633060,3.2078,3026.5,3026.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763622633867,3.21205651,3027.0,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622634068,3.9781496,3027.0,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622634961,4.0191496,3027.0,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622636070,3.9781496,3027.0,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622636770,0.7703496,3027.0,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622638870,0.00425651,3027.0,3026.9,4.13088599]
["bitfinex-derivatives","ETHF0:USTF0",1763622639367,3.253,3027.7,3027.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622639570,4.01904539,3027.7,3027.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622640363,4.02162007,3027.7,3027.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622641774,3.97642007,3027.7,3027.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622642277,3.2078,3028.1,3028.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763622643169,3.25670813,3028.1,3028.0,0.14943444]
["bitfinex-derivatives","ETHF0:USTF0",1763622646977,3.25670813,3028.1,3028.0,0.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1763622647781,3.21150813,3028.1,3028.0,0.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1763622650187,3.2078,3028.5,3028.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622650577,3.2078,3028.5,3028.4,0.92308599]
["bitfinex-derivatives","ETHF0:USTF0",1763622650781,0.53529,3029.2,3028.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622650782,3.2078,3028.9,3028.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622651183,3.2117462,3028.9,3028.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622651989,0.0039462,3028.9,3028.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622652292,3.2078,3029.4,3029.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622652885,3.257,3029.4,3029.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622653086,3.26092004,3029.4,3029.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622654291,0.00392004,3029.4,3029.3,0.92308599]
["bitfinex-derivatives","ETHF0:USTF0",1763622655192,0.0531,3030.1,3030.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763622655488,0.0531,3030.1,3030.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763622656187,0.05712317,3030.1,3030.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763622657292,0.00402317,3030.1,3029.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763622657900,0.0531,3029.6,3029.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763622658493,0.0531,3029.6,3029.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763622658689,0.0531,3029.6,3029.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763622658894,0.0531,3029.6,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622659089,3.2078,3029.5,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622659598,3.2609,3029.5,3029.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763622660194,3.2609,3029.5,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622660389,0.0531,3029.1,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622660900,0.0531,3029.1,3029.0,3.59485302]
["bitfinex-derivatives","ETHF0:USTF0",1763622661598,3.2078,3029.5,3029.0,3.59485302]
["bitfinex-derivatives","ETHF0:USTF0",1763622662099,0.0531,3029.1,3029.0,3.59485302]
["bitfinex-derivatives","ETHF0:USTF0",1763622663097,0.53521,3029.7,3029.0,3.59485302]
["bitfinex-derivatives","ETHF0:USTF0",1763622663700,0.053,3029.6,3029.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763622664201,3.2608,3029.9,3029.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763622664706,3.2608,3029.9,3029.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763622664707,0.053,3029.6,3029.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763622665689,0.053,3029.6,3029.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763622665891,0.053,3029.6,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622666100,0.053,3029.6,3029.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763622666598,0.053,3029.1,3029.0,3.59515302]
["bitfinex-derivatives","ETHF0:USTF0",1763622667701,0.053,3029.1,3029.0,3.35855302]
["bitfinex-derivatives","ETHF0:USTF0",1763622668599,0.053,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622669599,3.2608,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622669800,4.56033821,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622671203,4.56033821,3029.1,3029.0,0.14945302]
["bitfinex-derivatives","ETHF0:USTF0",1763622671403,4.56033821,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622672805,4.457,3030.0,3029.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763622672999,4.5999,3030.0,3029.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763622673300,0.2492,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622673605,0.2492,3029.6,3029.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763622673807,0.2492,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622675803,0.2492,3029.6,3029.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763622676707,0.2492,3029.6,3029.5,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763622677101,0.2492,3029.6,3029.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763622678599,3.457,3029.6,3029.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763622678801,0.2492,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622678997,3.457,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622679701,3.457,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622680102,3.2078,3029.1,3029.0,0.36765302]
["bitfinex-derivatives","ETHF0:USTF0",1763622680601,3.457,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622681506,3.457,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622682809,3.457,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622684607,3.457,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622684814,4.22067525,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622688410,3.97147525,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622688606,3.97147525,3029.1,3029.0,0.36765302]
["bitfinex-derivatives","ETHF0:USTF0",1763622688807,3.57479616,3029.1,3029.0,0.36765302]
["bitfinex-derivatives","ETHF0:USTF0",1763622689113,3.81499616,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622689912,1.00387525,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622692319,0.2402,3029.1,3029.0,0.24155302]
["bitfinex-derivatives","ETHF0:USTF0",1763622692517,0.2402,3029.1,3029.0,0.24095302]
["bitfinex-derivatives","ETHF0:USTF0",1763622692907,0.2402,3028.6,3028.5,1.78205117]
["bitfinex-derivatives","ETHF0:USTF0",1763622693208,0.1398,3028.5,3028.0,0.34783444]
["bitfinex-derivatives","ETHF0:USTF0",1763622694014,3.21275302,3028.6,3028.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622694206,3.97862524,3028.6,3028.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622694815,4.21882524,3028.6,3028.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622695216,4.21882524,3028.6,3028.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622699214,0.1398,3028.5,3028.0,0.11183444]
["bitfinex-derivatives","ETHF0:USTF0",1763622699519,0.2402,3028.5,3028.0,0.11183444]
["bitfinex-derivatives","ETHF0:USTF0",1763622700717,0.2402,3028.5,3028.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622702120,0.00495302,3028.6,3028.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622702319,0.00495302,3028.6,3028.5,3.48818696]
["bitfinex-derivatives","ETHF0:USTF0",1763622703122,0.00495302,3028.6,3028.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763622704425,0.2402,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622706520,0.2402,3028.5,3028.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763622709724,0.2402,3028.6,3028.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622709927,1.61648223,3029.1,3029.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763622710126,2.38391304,3029.1,3029.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763622710326,1.49464081,3029.1,3029.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763622715726,0.95933081,3029.1,3029.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622716126,0.76743081,3029.1,3029.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622716832,0.88927223,3029.5,3029.0,1.07314461]
["bitfinex-derivatives","ETHF0:USTF0",1763622717032,1.65693012,3029.5,3029.0,1.07314461]
["bitfinex-derivatives","ETHF0:USTF0",1763622718031,1.84883012,3029.5,3029.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622718231,0.95955789,3029.5,3029.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622718433,0.76765789,3029.5,3029.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622718731,0.95955789,3029.5,3029.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622720925,0.76765789,3029.5,3029.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622721126,5.09707223,3030.0,3029.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622721327,5.85291821,3030.0,3029.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622721525,5.85291821,3030.0,3029.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622721526,0.1919,3029.1,3029.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622721832,1.57493574,3029.5,3029.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763622722033,0.95898044,3029.4,3029.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763622723326,0.76708044,3029.4,3029.3,4.12974461]
["bitfinex-derivatives","ETHF0:USTF0",1763622723526,0.89394415,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622723527,0.19705302,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622724033,0.96419255,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622724231,0.19705302,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622726241,0.00495302,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622727938,0.00495302,3029.7,3029.0,42.73685994]
["bitfinex-derivatives","ETHF0:USTF0",1763622727939,0.1921,3029.1,3029.0,0.15615302]
["bitfinex-derivatives","ETHF0:USTF0",1763622728142,4.08584461,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622728443,4.85188612,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622729035,4.16594151,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622729234,4.85188612,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622729431,4.85188612,3029.1,3029.0,0.39085302]
["bitfinex-derivatives","ETHF0:USTF0",1763622729636,3.97384151,3029.1,3029.0,0.39085302]
["bitfinex-derivatives","ETHF0:USTF0",1763622729837,3.89374461,3029.5,3029.0,0.39085302]
["bitfinex-derivatives","ETHF0:USTF0",1763622730047,0.87804461,3029.3,3029.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622730240,1.6443191,3029.3,3029.0,0.15125302]
["bitfinex-derivatives","ETHF0:USTF0",1763622730442,0.87804461,3029.3,3029.0,0.15125302]
["bitfinex-derivatives","ETHF0:USTF0",1763622730641,0.1921,3029.1,3029.0,0.39085302]
["bitfinex-derivatives","ETHF0:USTF0",1763622731538,0.1921,3029.5,3029.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622731743,0.95763269,3029.5,3029.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622732334,0.76553269,3029.5,3029.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622732649,0.00495302,3029.7,3029.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622736144,1.0,3030.0,3029.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622736343,1.0,3030.0,3029.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763622738044,4.09564446,3030.7,3030.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763622738244,1.76730937,3031.0,3030.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763622738245,0.88784446,3031.0,3030.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763622738443,0.1971,3030.6,3030.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763622739242,0.20093256,3030.6,3030.5,0.00413289]
["bitfinex-derivatives","ETHF0:USTF0",1763622740054,0.20093256,3030.6,3030.5,0.15043289]
["bitfinex-derivatives","ETHF0:USTF0",1763622740247,0.20093256,3030.6,3030.5,0.00413289]
["bitfinex-derivatives","ETHF0:USTF0",1763622740445,3.40873256,3030.6,3030.5,0.00413289]
["bitfinex-derivatives","ETHF0:USTF0",1763622740752,10.17335396,3030.6,3030.5,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622741847,10.70839396,3030.6,3030.5,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622743152,11.59623842,3030.6,3030.5,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622744050,11.59623842,3030.6,3029.2,1.78070692]
["bitfinex-derivatives","ETHF0:USTF0",1763622744051,0.193,3029.1,3029.0,1.89925386]
["bitfinex-derivatives","ETHF0:USTF0",1763622744262,0.193,3029.1,3029.0,0.15125302]
["bitfinex-derivatives","ETHF0:USTF0",1763622744745,0.193,3029.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622745054,0.193,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622746952,3.2078,3029.3,3029.0,0.39330779]
["bitfinex-derivatives","ETHF0:USTF0",1763622747158,0.76479382,3029.2,3029.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622747352,0.193,3029.2,3029.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763622747658,0.193,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622749355,0.193,3029.1,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622750351,0.53525,3029.4,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622750551,1.13200327,3029.5,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622750552,0.76449811,3029.3,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622750751,1.13200327,3029.5,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622750952,0.76453554,3029.4,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622751153,0.76453554,3029.3,3029.0,0.38930779]
["bitfinex-derivatives","ETHF0:USTF0",1763622751354,0.1936,3029.5,3029.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763622751554,0.95811651,3029.5,3029.0,0.14780779]
["bitfinex-derivatives","ETHF0:USTF0",1763622751761,0.1936,3029.5,3029.0,0.14780779]
["bitfinex-derivatives","ETHF0:USTF0",1763622753555,0.88745546,3030.0,3029.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622753859,0.88745546,3030.4,3030.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622754060,0.7645775,3030.3,3030.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622754258,0.7645775,3030.2,3030.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622754455,0.1939,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622754659,0.1939,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622755763,0.95819151,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622757261,0.95800031,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622757657,0.1939,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622757858,0.95795545,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622758258,0.1939,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622766268,0.95618963,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622767467,1.49148963,3029.1,3029.0,0.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1763622769264,0.1865,3028.4,3028.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763622769466,0.1865,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622769666,0.1865,3028.2,3028.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1763622769865,4.1571618,3028.2,3028.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1763622770267,4.16032377,3028.2,3028.1,0.80595672]
["bitfinex-derivatives","ETHF0:USTF0",1763622770767,0.76602377,3028.2,3028.1,1.04945672]
["bitfinex-derivatives","ETHF0:USTF0",1763622770964,0.00316197,3028.2,3028.1,1.04945672]
["bitfinex-derivatives","ETHF0:USTF0",1763622771165,0.18966197,3028.2,3028.1,1.04945672]
["bitfinex-derivatives","ETHF0:USTF0",1763622773366,0.95364789,3028.2,3028.1,1.04945672]
["bitfinex-derivatives","ETHF0:USTF0",1763622774265,0.00316197,3028.2,3028.1,1.04945672]
["bitfinex-derivatives","ETHF0:USTF0",1763622778775,3.2078,3028.7,3028.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763622779468,4.82026546,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622779667,5.58686242,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622779973,4.69940696,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622780569,4.50970696,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622780973,3.97439696,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622781278,0.00241542,3029.1,3029.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763622784578,0.1891,3028.8,3028.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622784769,0.1891,3028.6,3028.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622784975,0.95352778,3028.6,3028.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622785569,0.1891,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622785769,2.13742851,3028.9,3028.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763622785973,0.76454837,3028.8,3028.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763622786275,0.1891,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622786969,0.1891,3028.2,3028.1,0.80595672]
["bitfinex-derivatives","ETHF0:USTF0",1763622787369,0.95355042,3028.2,3028.1,0.80595672]
["bitfinex-derivatives","ETHF0:USTF0",1763622787573,0.95355042,3028.2,3028.1,1.05745672]
["bitfinex-derivatives","ETHF0:USTF0",1763622788279,0.95355042,3028.2,3028.1,0.80595672]
["bitfinex-derivatives","ETHF0:USTF0",1763622788771,0.53548,3028.1,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622788971,0.88777766,3028.0,3027.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622789169,0.76445042,3027.9,3027.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622789374,0.76445042,3027.8,3027.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622789574,2.67323071,3028.1,3027.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763622789772,0.7638442,3028.0,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622789978,0.7638442,3027.9,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622790171,0.7638442,3027.8,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622790371,2.67323071,3028.1,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622790571,0.76362416,3028.0,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622790778,0.76362416,3027.9,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622790979,0.76362416,3027.8,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622791179,2.67323071,3028.1,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622791381,0.76371458,3028.0,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622791578,0.76371458,3027.9,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622791780,0.76371458,3027.8,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622791976,3.2078,3027.8,3027.5,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1763622792175,3.2078,3027.8,3027.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622792176,1.24997305,3027.6,3027.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622792481,0.76349665,3027.5,3027.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622793074,0.76349665,3027.5,3027.4,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1763622794784,0.76349665,3027.5,3027.4,0.25382491]
["bitfinex-derivatives","ETHF0:USTF0",1763622794980,3.21275302,3027.8,3027.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622795285,3.97536778,3027.8,3027.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622796788,3.21275302,3027.8,3027.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622799487,3.21275302,3027.8,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763622801179,3.21275302,3027.8,3027.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622805491,3.21275302,3027.8,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763622805789,0.00495302,3027.8,3027.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763622806491,3.21275302,3027.8,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763622807177,3.21275302,3027.8,3027.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763622808588,3.21275302,3027.8,3027.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763622808894,3.21275302,3027.8,3027.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763622809079,3.21275302,3027.8,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763622809283,3.21275302,3027.8,3027.4,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1763622809284,1.24997305,3027.6,3027.4,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1763622809583,1.78555305,3027.6,3027.4,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1763622809892,1.2974338,3027.5,3027.4,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1763622811490,1.2974338,3027.5,3027.4,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622812289,2.18268956,3027.5,3027.4,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622814294,2.48122641,3027.5,3027.4,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622816386,1.2974338,3027.5,3027.4,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622816793,2.43122262,3027.5,3027.4,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622818094,2.83420338,3027.5,3027.4,0.24942491]
["bitfinex-derivatives","ETHF0:USTF0",1763622818394,0.7618438,3027.5,3027.4,0.24942491]
["bitfinex-derivatives","ETHF0:USTF0",1763622819197,0.00495302,3027.8,3027.4,6.00002491]
["bitfinex-derivatives","ETHF0:USTF0",1763622819489,0.00495302,3027.8,3027.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763622819886,0.76982354,3027.8,3027.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763622820293,3.97762354,3027.8,3027.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763622820493,5.11141236,3027.8,3027.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622820692,0.76487052,3027.7,3027.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763622820893,0.76487052,3027.6,3027.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763622821093,0.76487052,3027.6,3027.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622822804,1.45172411,3027.6,3027.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622825702,0.53571,3026.9,3026.4,1.77415451]
["bitfinex-derivatives","ETHF0:USTF0",1763622825999,16.41983657,3027.6,3026.0,2.51987113]
["bitfinex-derivatives","ETHF0:USTF0",1763622826000,1.37370718,3026.5,3026.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763622826204,0.68685359,3026.1,3026.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763622826701,0.68929296,3026.1,3026.0,0.14616062]
["bitfinex-derivatives","ETHF0:USTF0",1763622826903,1.13705222,3026.1,3026.0,0.14616062]
["bitfinex-derivatives","ETHF0:USTF0",1763622827702,1.13705222,3026.1,3026.0,0.14936062]
["bitfinex-derivatives","ETHF0:USTF0",1763622827703,1.90029778,3026.1,3026.0,0.14936062]
["bitfinex-derivatives","ETHF0:USTF0",1763622828401,1.13705222,3026.1,3026.0,0.14936062]
["bitfinex-derivatives","ETHF0:USTF0",1763622829500,1.13705222,3026.1,3026.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1763622829701,1.89942648,3026.1,3025.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622829899,1.13461285,3025.8,3025.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763622830705,1.13461285,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622830902,4.34241285,3025.6,3025.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622831806,4.34241285,3025.6,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622832598,4.34241285,3025.6,3025.5,0.00344571]
["bitfinex-derivatives","ETHF0:USTF0",1763622832802,4.34241285,3025.6,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622833508,3.2078,3025.6,3025.5,0.39144571]
["bitfinex-derivatives","ETHF0:USTF0",1763622835005,4.34241285,3026.0,3025.5,0.39144571]
["bitfinex-derivatives","ETHF0:USTF0",1763622836703,3.2078,3026.0,3025.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763622838413,0.00243937,3026.1,3026.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622840416,0.00243937,3026.1,3026.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763622840602,0.00243937,3026.1,3026.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763622841409,0.00243937,3026.1,3026.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763622841609,0.53591,3025.7,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622841913,4.34241285,3025.6,3025.5,0.39144571]
["bitfinex-derivatives","ETHF0:USTF0",1763622842103,3.2078,3025.6,3025.5,0.39144571]
["bitfinex-derivatives","ETHF0:USTF0",1763622842609,2.4485,3025.6,3025.5,6.39144571]
["bitfinex-derivatives","ETHF0:USTF0",1763622842812,3.2078,3026.0,3025.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622843309,3.2078,3026.0,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622843614,3.2078,3026.0,3025.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622847819,3.2078,3026.0,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622848019,1.13461285,3025.9,3025.5,0.15044571]
["bitfinex-derivatives","ETHF0:USTF0",1763622848913,0.68770358,3025.6,3025.5,0.38854571]
["bitfinex-derivatives","ETHF0:USTF0",1763622850914,4.34248641,3026.0,3025.5,0.38854571]
["bitfinex-derivatives","ETHF0:USTF0",1763622851524,3.2078,3026.0,3025.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622853125,3.2078,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622853126,0.00243937,3026.1,3026.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763622855530,0.00495302,3026.2,3026.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622856324,0.00911128,3026.2,3026.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622861831,4.09629692,3026.7,3026.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622862034,3.2078,3026.7,3026.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622862625,0.88849692,3027.0,3026.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622862932,0.88849692,3027.0,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622862933,0.89189645,3027.0,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622863131,1.13468641,3026.9,3026.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763622865034,2.02318333,3026.9,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622865234,4.34248641,3026.6,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622867340,5.11928931,3026.6,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622869536,1.91148931,3026.6,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622869944,5.11928931,3026.6,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622870845,4.67196094,3026.6,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622873544,4.67196094,3026.6,3026.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763622874943,3.9846029,3026.6,3026.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763622875245,3.58761161,3026.6,3026.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763622875445,3.2078,3026.6,3026.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763622876345,4.09969645,3027.0,3026.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763622876642,3.21119953,3027.0,3026.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763622879450,3.21119953,3027.0,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622881946,1.25137853,3026.8,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622882647,1.25137853,3026.8,3026.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763622883754,1.25137853,3026.8,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622887056,0.77779332,3026.7,3026.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763622887250,0.38080653,3026.6,3026.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763622889059,0.22879776,3028.0,3026.5,11.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1763622889258,1.18625409,3028.7,3028.6,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763622889553,0.1369,3031.0,3029.4,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763622889751,0.1369,3031.0,3030.3,2.36890199]
["bitfinex-derivatives","ETHF0:USTF0",1763622889752,1.18617616,3030.4,3030.3,2.36890199]
["bitfinex-derivatives","ETHF0:USTF0",1763622889955,0.1369,3031.0,3030.3,1.94098244]
["bitfinex-derivatives","ETHF0:USTF0",1763622890149,1.18617616,3030.9,3030.4,3.83860766]
["bitfinex-derivatives","ETHF0:USTF0",1763622890345,1.18617616,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622890547,0.00268866,3030.9,3030.8,7.04937566]
["bitfinex-derivatives","ETHF0:USTF0",1763622890752,0.00495302,3031.2,3030.8,4.68075044]
["bitfinex-derivatives","ETHF0:USTF0",1763622890959,0.00495302,3031.2,3031.1,2.35491025]
["bitfinex-derivatives","ETHF0:USTF0",1763622891256,0.00495302,3031.2,3031.1,1.46998244]
["bitfinex-derivatives","ETHF0:USTF0",1763622891758,0.00826121,3031.2,3031.1,4.70798244]
["bitfinex-derivatives","ETHF0:USTF0",1763622891952,1.19443737,3031.2,3031.1,4.70798244]
["bitfinex-derivatives","ETHF0:USTF0",1763622892858,1.19443737,3031.2,3031.1,7.05426183]
["bitfinex-derivatives","ETHF0:USTF0",1763622893055,7.62390616,3031.2,3031.1,1.46998244]
["bitfinex-derivatives","ETHF0:USTF0",1763622894458,1.63125794,3031.2,3031.1,1.46998244]
["bitfinex-derivatives","ETHF0:USTF0",1763622895255,1.19443737,3031.2,3031.1,1.46280178]
["bitfinex-derivatives","ETHF0:USTF0",1763622895453,0.00826121,3031.2,3031.1,1.46280178]
["bitfinex-derivatives","ETHF0:USTF0",1763622895754,0.00826121,3031.2,3031.1,3.80908117]
["bitfinex-derivatives","ETHF0:USTF0",1763622896058,0.00826121,3031.2,3031.1,1.46280178]
["bitfinex-derivatives","ETHF0:USTF0",1763622897563,1.19443737,3031.2,3031.1,1.46280178]
["bitfinex-derivatives","ETHF0:USTF0",1763622897763,1.87265794,3031.2,3031.1,4.69680178]
["bitfinex-derivatives","ETHF0:USTF0",1763622897964,1.87265794,3031.2,3031.1,5.21288194]
["bitfinex-derivatives","ETHF0:USTF0",1763622898164,1.63125794,3031.2,3031.1,5.21288194]
["bitfinex-derivatives","ETHF0:USTF0",1763622898555,1.63125794,3031.2,3031.1,7.5349064]
["bitfinex-derivatives","ETHF0:USTF0",1763622898765,0.00826121,3031.2,3031.1,7.5349064]
["bitfinex-derivatives","ETHF0:USTF0",1763622899157,0.00826121,3031.2,3031.1,5.21288194]
["bitfinex-derivatives","ETHF0:USTF0",1763622899360,0.00826121,3031.2,3031.1,8.17229254]
["bitfinex-derivatives","ETHF0:USTF0",1763622899558,0.1369,3032.0,3031.1,5.21288194]
["bitfinex-derivatives","ETHF0:USTF0",1763622899761,0.1369,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622899967,0.1369,3032.0,3031.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1763622899968,0.1369,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622900166,0.1369,3034.0,3032.4,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1763622900363,0.3783,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622900660,0.38164675,3033.5,3033.4,5.40551155]
["bitfinex-derivatives","ETHF0:USTF0",1763622900860,6.56971554,3033.5,3033.4,2.48165749]
["bitfinex-derivatives","ETHF0:USTF0",1763622901361,0.00495302,3033.8,3033.4,6.72203602]
["bitfinex-derivatives","ETHF0:USTF0",1763622901567,0.1369,3033.5,3033.4,3.39510081]
["bitfinex-derivatives","ETHF0:USTF0",1763622901769,0.1369,3033.5,3033.4,5.68354562]
["bitfinex-derivatives","ETHF0:USTF0",1763622902165,0.00362754,3033.5,3033.4,2.44454562]
["bitfinex-derivatives","ETHF0:USTF0",1763622902366,0.00362754,3033.5,3033.4,5.68354562]
["bitfinex-derivatives","ETHF0:USTF0",1763622902563,4.14004308,3033.5,3033.4,4.75313779]
["bitfinex-derivatives","ETHF0:USTF0",1763622902868,4.14004308,3033.5,3033.4,3.6743373]
["bitfinex-derivatives","ETHF0:USTF0",1763622903060,4.14004308,3033.5,3033.4,1.94212178]
["bitfinex-derivatives","ETHF0:USTF0",1763622903255,4.14004308,3033.5,3033.4,1.18252178]
["bitfinex-derivatives","ETHF0:USTF0",1763622903456,4.14004308,3033.5,3033.4,1.15411282]
["bitfinex-derivatives","ETHF0:USTF0",1763622903669,4.14004308,3033.5,3033.2,4.94009749]
["bitfinex-derivatives","ETHF0:USTF0",1763622903670,1.1152,3033.3,3033.2,3.79808513]
["bitfinex-derivatives","ETHF0:USTF0",1763622903869,0.00362754,3033.5,3033.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1763622904366,1.1152,3033.3,3033.2,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1763622904870,10.13641554,3033.3,3033.1,0.86506894]
["bitfinex-derivatives","ETHF0:USTF0",1763622905171,1.8079,3033.0,3032.9,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763622905366,4.82911554,3033.0,3032.9,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763622905864,0.00362754,3033.5,3032.9,3.21274462]
["bitfinex-derivatives","ETHF0:USTF0",1763622906064,3.02484308,3033.5,3032.9,4.46668452]
["bitfinex-derivatives","ETHF0:USTF0",1763622906265,1.8079,3033.0,3032.9,3.21530599]
["bitfinex-derivatives","ETHF0:USTF0",1763622906568,4.82911554,3033.0,3032.9,0.00750599]
["bitfinex-derivatives","ETHF0:USTF0",1763622907774,0.6927,3033.0,3032.9,3.21530599]
["bitfinex-derivatives","ETHF0:USTF0",1763622911372,4.50225725,3033.0,3032.9,0.00750599]
["bitfinex-derivatives","ETHF0:USTF0",1763622914279,1.1152,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622914577,4.13641554,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622915267,4.13641554,3032.6,3032.5,3.21187834]
["bitfinex-derivatives","ETHF0:USTF0",1763622915464,4.13641554,3032.6,3032.5,3.60303005]
["bitfinex-derivatives","ETHF0:USTF0",1763622915673,4.13641554,3032.6,3032.5,3.60303012]
["bitfinex-derivatives","ETHF0:USTF0",1763622915867,4.13641554,3032.6,3032.5,6.90714748]
["bitfinex-derivatives","ETHF0:USTF0",1763622916277,4.13641554,3032.6,3032.5,4.5815079]
["bitfinex-derivatives","ETHF0:USTF0",1763622917279,1.46196041,3032.6,3032.5,4.5815079]
["bitfinex-derivatives","ETHF0:USTF0",1763622917483,2.57716041,3032.6,3032.5,4.5815079]
["bitfinex-derivatives","ETHF0:USTF0",1763622917776,1.1152,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622918878,1.1152,3032.1,3032.0,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622919478,7.64998,3032.1,3032.0,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763622920278,1.1152,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622920775,0.6927,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622920776,0.6927,3031.5,3031.1,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763622921280,0.69585003,3031.5,3031.1,4.37351335]
["bitfinex-derivatives","ETHF0:USTF0",1763622922884,0.00315003,3031.5,3031.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763622923584,0.00315003,3031.5,3031.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763622924179,0.00315003,3031.5,3031.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763622924380,0.00315003,3031.5,3031.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763622924773,0.00315003,3031.5,3031.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763622924973,0.00315003,3031.5,3031.4,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763622925381,0.00315003,3031.5,3031.4,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763622925878,0.00315003,3031.5,3031.4,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763622926275,0.00315003,3031.5,3031.4,7.0399]
["bitfinex-derivatives","ETHF0:USTF0",1763622926576,0.00315003,3031.5,3031.4,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763622926777,0.00315003,3031.5,3031.1,1.25499188]
["bitfinex-derivatives","ETHF0:USTF0",1763622926778,1.1152,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763622927082,1.1152,3031.2,3031.1,2.67261335]
["bitfinex-derivatives","ETHF0:USTF0",1763622927378,0.69585003,3031.5,3031.1,2.67261335]
["bitfinex-derivatives","ETHF0:USTF0",1763622927883,0.69585003,3031.5,3031.4,2.35983208]
["bitfinex-derivatives","ETHF0:USTF0",1763622927884,1.81105003,3031.5,3031.4,2.35983208]
["bitfinex-derivatives","ETHF0:USTF0",1763622928076,1.2674,3031.4,3031.3,2.35983208]
["bitfinex-derivatives","ETHF0:USTF0",1763622928478,1.2674,3031.3,3031.2,2.35983208]
["bitfinex-derivatives","ETHF0:USTF0",1763622929683,1.2674,3031.3,3031.2,3.21035411]
["bitfinex-derivatives","ETHF0:USTF0",1763622929885,1.2674,3031.3,3031.2,4.54745411]
["bitfinex-derivatives","ETHF0:USTF0",1763622930185,1.27055003,3031.5,3031.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763622930484,1.27055003,3031.5,3031.4,2.18762203]
["bitfinex-derivatives","ETHF0:USTF0",1763622931382,3.2078,3032.1,3032.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763622931579,3.2078,3032.1,3032.0,6.22232203]
["bitfinex-derivatives","ETHF0:USTF0",1763622931884,3.74252,3032.5,3032.0,6.22232203]
["bitfinex-derivatives","ETHF0:USTF0",1763622932085,3.2078,3032.5,3032.4,3.09975102]
["bitfinex-derivatives","ETHF0:USTF0",1763622932384,3.21034237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622932576,4.55764237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622932775,4.55764237,3032.5,3032.4,0.85052203]
["bitfinex-derivatives","ETHF0:USTF0",1763622936293,4.55764237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622936594,1.34984237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622936785,1.34984237,3032.5,3032.4,0.85052203]
["bitfinex-derivatives","ETHF0:USTF0",1763622937993,0.00254237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622938384,0.00254237,3032.5,3032.4,4.54311963]
["bitfinex-derivatives","ETHF0:USTF0",1763622939195,0.00254237,3032.5,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622940090,0.53959462,3032.8,3032.4,2.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1763622940292,1.3473,3032.6,3032.5,3.21283715]
["bitfinex-derivatives","ETHF0:USTF0",1763622941191,1.35029071,3032.6,3032.5,3.21283715]
["bitfinex-derivatives","ETHF0:USTF0",1763622941394,1.35029071,3032.6,3032.5,1.18168011]
["bitfinex-derivatives","ETHF0:USTF0",1763622943194,1.3473,3032.5,3032.4,1.18168011]
["bitfinex-derivatives","ETHF0:USTF0",1763622943492,1.3473,3032.5,3032.4,2.51398011]
["bitfinex-derivatives","ETHF0:USTF0",1763622943692,1.3473,3032.5,3032.4,1.18168011]
["bitfinex-derivatives","ETHF0:USTF0",1763622944092,1.3473,3032.4,3032.3,1.18168011]
["bitfinex-derivatives","ETHF0:USTF0",1763622944294,1.3473,3032.4,3032.3,2.51463473]
["bitfinex-derivatives","ETHF0:USTF0",1763622944991,1.3473,3032.4,3032.3,1.18233473]
["bitfinex-derivatives","ETHF0:USTF0",1763622945191,1.3473,3032.4,3032.3,2.51463473]
["bitfinex-derivatives","ETHF0:USTF0",1763622946298,1.3473,3032.4,3032.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763622947301,1.3473,3032.3,3032.2,4.41233473]
["bitfinex-derivatives","ETHF0:USTF0",1763622947497,1.3473,3032.3,3032.2,1.18233473]
["bitfinex-derivatives","ETHF0:USTF0",1763622948506,1.3473,3032.2,3032.1,2.51463473]
["bitfinex-derivatives","ETHF0:USTF0",1763622948797,1.3473,3032.2,3032.1,1.18233473]
["bitfinex-derivatives","ETHF0:USTF0",1763622949200,1.3473,3032.2,3032.1,2.51463473]
["bitfinex-derivatives","ETHF0:USTF0",1763622951910,1.3473,3032.0,3031.9,2.51463473]
["bitfinex-derivatives","ETHF0:USTF0",1763622953305,1.3473,3032.0,3031.9,2.51612122]
["bitfinex-derivatives","ETHF0:USTF0",1763622954201,2.0866,3032.0,3031.9,1.18382122]
["bitfinex-derivatives","ETHF0:USTF0",1763622954408,1.3473,3031.9,3031.8,1.18382122]
["bitfinex-derivatives","ETHF0:USTF0",1763622954606,1.3473,3031.8,3031.7,4.39162122]
["bitfinex-derivatives","ETHF0:USTF0",1763622955606,1.3473,3031.8,3031.7,1.18382122]
["bitfinex-derivatives","ETHF0:USTF0",1763622957509,1.3473,3031.6,3031.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1763622958706,1.3473,3031.6,3031.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763622958906,1.3473,3031.4,3031.3,2.51612122]
["bitfinex-derivatives","ETHF0:USTF0",1763622960211,1.3473,3031.4,3031.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763622961111,1.3473,3031.7,3031.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763622963109,1.1882,3031.5,3031.4,2.3094687]
["bitfinex-derivatives","ETHF0:USTF0",1763622963309,1.1882,3031.5,3031.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622965916,1.1882,3031.4,3031.3,4.3931687]
["bitfinex-derivatives","ETHF0:USTF0",1763622966120,1.1882,3031.4,3031.3,5.5172687]
["bitfinex-derivatives","ETHF0:USTF0",1763622967421,1.1882,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622967623,1.1882,3031.4,3031.3,4.09547608]
["bitfinex-derivatives","ETHF0:USTF0",1763622967824,1.1882,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622968321,1.19708,3031.5,3031.2,0.88767608]
["bitfinex-derivatives","ETHF0:USTF0",1763622968322,1.1882,3031.3,3031.2,0.88767608]
["bitfinex-derivatives","ETHF0:USTF0",1763622968522,1.1882,3031.2,3031.1,0.89128943]
["bitfinex-derivatives","ETHF0:USTF0",1763622969318,1.1882,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763622970016,1.1882,3031.2,3031.1,1.12771335]
["bitfinex-derivatives","ETHF0:USTF0",1763622970212,3.2078,3031.3,3031.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622970418,3.2078,3031.3,3031.2,2.01139983]
["bitfinex-derivatives","ETHF0:USTF0",1763622971733,3.2078,3031.7,3031.2,2.01139983]
["bitfinex-derivatives","ETHF0:USTF0",1763622972130,4.396,3031.7,3031.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622972629,4.396,3031.7,3031.3,0.88729983]
["bitfinex-derivatives","ETHF0:USTF0",1763622972823,1.1882,3031.5,3031.4,2.01139983]
["bitfinex-derivatives","ETHF0:USTF0",1763622974033,4.39056429,3032.9,3032.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763622974232,3.2078,3032.9,3032.5,3.81815884]
["bitfinex-derivatives","ETHF0:USTF0",1763622974435,3.2078,3032.9,3032.5,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1763622974632,3.2078,3032.9,3032.5,6.1921633]
["bitfinex-derivatives","ETHF0:USTF0",1763622975335,3.2078,3032.9,3032.5,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763622975530,3.2078,3033.3,3033.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622975836,4.396,3033.3,3033.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622976430,4.396,3033.3,3033.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763622976630,1.1882,3033.1,3033.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622977231,1.1882,3032.9,3032.8,2.01532575]
["bitfinex-derivatives","ETHF0:USTF0",1763622977432,1.1882,3032.9,3032.8,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763622979537,1.1882,3032.9,3032.8,1.12904462]
["bitfinex-derivatives","ETHF0:USTF0",1763622979839,1.1882,3032.9,3032.8,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763622980040,1.1882,3032.9,3032.8,1.12904462]
["bitfinex-derivatives","ETHF0:USTF0",1763622980440,1.1882,3032.9,3032.8,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763622980831,1.19691,3032.5,3032.2,0.88628113]
["bitfinex-derivatives","ETHF0:USTF0",1763622981129,1.1882,3031.7,3031.6,2.01038113]
["bitfinex-derivatives","ETHF0:USTF0",1763622981330,1.1882,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622981535,1.1882,3031.6,3031.1,2.37161335]
["bitfinex-derivatives","ETHF0:USTF0",1763622981536,1.1882,3031.2,3031.1,2.37161335]
["bitfinex-derivatives","ETHF0:USTF0",1763622981743,1.1882,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763622986240,1.1882,3031.2,3031.1,1.12771335]
["bitfinex-derivatives","ETHF0:USTF0",1763622987142,0.00494462,3031.5,3031.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622987642,0.00494462,3031.5,3031.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763622990343,0.00494462,3031.5,3031.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763622990544,0.00494462,3031.5,3031.4,5.5141633]
["bitfinex-derivatives","ETHF0:USTF0",1763622991139,3.2078,3032.3,3032.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763622991733,4.2653,3032.3,3032.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763622991930,3.2078,3032.3,3032.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763622992130,4.2653,3032.3,3032.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763622993441,1.0179,3032.1,3032.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763622995551,1.0179,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763622995743,1.0179,3032.0,3031.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763622998857,0.00494462,3032.5,3032.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763622999148,0.00494462,3032.5,3032.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763623003353,1.02284462,3032.5,3032.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763623003751,1.64434462,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623006257,1.64434462,3032.5,3031.9,1.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1763623006457,4.4546428,3032.2,3031.5,5.00978936]
["bitfinex-derivatives","ETHF0:USTF0",1763623006653,4.4546428,3032.2,3031.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763623007157,0.53478,3032.1,3032.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763623007349,4.4546428,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623007551,3.2078,3031.6,3031.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763623011060,3.2078,3031.6,3031.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763623011265,3.2078,3031.6,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763623011857,3.2078,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763623013555,3.74277,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763623019864,0.53497,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763623020062,3.74277,3031.2,3031.1,0.00361335]
["bitfinex-derivatives","ETHF0:USTF0",1763623020769,3.2078,3031.2,3030.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763623020957,4.4546428,3030.6,3030.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763623021259,4.4546428,3030.6,3030.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763623021653,0.53511,3030.5,3030.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763623021857,0.53880741,3030.5,3030.0,1.71657461]
["bitfinex-derivatives","ETHF0:USTF0",1763623022563,0.53880741,3030.5,3030.0,0.64247461]
["bitfinex-derivatives","ETHF0:USTF0",1763623022564,3.2078,3030.1,3030.0,0.64247461]
["bitfinex-derivatives","ETHF0:USTF0",1763623024261,3.2078,3030.1,3030.0,0.00237461]
["bitfinex-derivatives","ETHF0:USTF0",1763623024975,0.00369741,3030.5,3030.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763623025157,1.76896429,3031.5,3031.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623025358,3.2078,3031.6,3031.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623025563,0.5862,3031.5,3031.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623025874,0.5862,3031.0,3030.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763623026064,1.2468428,3031.4,3030.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763623026261,1.02924462,3031.3,3031.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763623027276,0.00494462,3031.3,3031.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763623028669,1.0243,3031.1,3031.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623028970,1.0243,3031.2,3031.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763623029167,1.0243,3031.1,3031.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623029361,1.0243,3031.1,3030.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763623029559,1.0243,3030.6,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623030273,1.0243,3030.6,3030.5,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763623030472,1.0243,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623031066,1.2468428,3030.9,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623031467,1.7818828,3030.9,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623032261,1.2468428,3030.9,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623032576,0.5862,3031.0,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623033474,1.0243,3030.6,3030.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763623033675,1.0243,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623033881,1.0243,3030.2,3030.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763623034170,1.0243,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623035474,1.0243,3030.6,3030.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1763623035668,1.0243,3030.6,3030.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763623036974,1.0243,3030.6,3030.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763623037573,1.0243,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623037871,1.0243,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623038871,1.0243,3030.2,3030.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763623039771,1.0243,3030.1,3030.0,0.00237461]
["bitfinex-derivatives","ETHF0:USTF0",1763623040473,2.2711428,3030.1,3030.0,0.00237461]
["bitfinex-derivatives","ETHF0:USTF0",1763623044683,2.2711428,3030.1,3030.0,1.05907461]
["bitfinex-derivatives","ETHF0:USTF0",1763623045786,2.2711428,3030.1,3030.0,0.00237461]
["bitfinex-derivatives","ETHF0:USTF0",1763623046079,1.0243,3029.6,3029.5,4.09593919]
["bitfinex-derivatives","ETHF0:USTF0",1763623046284,1.0243,3029.1,3029.0,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623046577,1.0243,3028.8,3028.7,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623046778,1.0243,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623046984,1.0243,3028.7,3028.6,4.26859676]
["bitfinex-derivatives","ETHF0:USTF0",1763623046985,1.02747818,3028.7,3028.6,4.26859676]
["bitfinex-derivatives","ETHF0:USTF0",1763623047179,0.00317818,3028.7,3028.6,4.26859676]
["bitfinex-derivatives","ETHF0:USTF0",1763623047383,1.02747818,3028.7,3028.6,4.26859676]
["bitfinex-derivatives","ETHF0:USTF0",1763623047689,1.02747818,3028.7,3028.6,3.21189676]
["bitfinex-derivatives","ETHF0:USTF0",1763623047887,1.02747818,3028.7,3028.6,0.00409676]
["bitfinex-derivatives","ETHF0:USTF0",1763623049994,0.00317818,3028.7,3028.6,0.93989676]
["bitfinex-derivatives","ETHF0:USTF0",1763623050997,0.00494462,3029.0,3028.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763623051387,3.2078,3029.8,3028.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763623051597,3.2078,3029.8,3029.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763623052099,3.21155338,3029.8,3029.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763623052700,4.16865338,3029.8,3029.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763623053299,0.9177,3029.6,3029.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763623053798,0.9177,3029.6,3029.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763623055201,3.21155338,3029.8,3029.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763623056496,0.9177,3029.6,3029.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763623056891,0.9177,3029.6,3029.2,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623057095,3.74679338,3029.8,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623057495,0.9177,3029.1,3029.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623057698,0.9177,3029.1,3028.7,4.09593919]
["bitfinex-derivatives","ETHF0:USTF0",1763623057900,0.9177,3029.1,3029.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623059208,3.2078,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623059499,4.12925338,3029.8,3029.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623060299,0.9177,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623060602,2.1645428,3029.7,3029.0,1.46183919]
["bitfinex-derivatives","ETHF0:USTF0",1763623060903,2.04959282,3029.7,3029.0,1.46183919]
["bitfinex-derivatives","ETHF0:USTF0",1763623062304,0.9177,3029.1,3029.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763623064395,4.33969282,3029.4,3029.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763623064597,4.33969282,3029.4,3028.6,1.77749171]
["bitfinex-derivatives","ETHF0:USTF0",1763623064598,0.9177,3028.9,3028.6,0.89223595]
["bitfinex-derivatives","ETHF0:USTF0",1763623064902,0.9177,3028.9,3028.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623065091,4.33969282,3029.4,3028.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623065296,4.33969282,3029.4,3028.8,1.83293919]
["bitfinex-derivatives","ETHF0:USTF0",1763623065496,4.1255,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623066494,5.25739282,3029.4,3029.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763623066694,0.9177,3029.1,3029.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623067605,4.33969282,3029.4,3029.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763623067806,4.33969282,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623068499,3.2078,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623068700,1.66714282,3029.7,3029.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623068701,0.53525,3029.7,3029.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623068907,1.45295,3029.7,3029.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623070503,1.45295,3029.7,3029.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763623070504,0.9177,3029.6,3029.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763623070807,0.9177,3029.6,3029.2,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623071104,0.9177,3029.3,3029.2,1.83293919]
["bitfinex-derivatives","ETHF0:USTF0",1763623072109,0.9177,3029.1,3029.0,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623072404,1.3934,3029.0,3028.7,4.09593919]
["bitfinex-derivatives","ETHF0:USTF0",1763623072609,0.9177,3028.8,3028.7,5.04073919]
["bitfinex-derivatives","ETHF0:USTF0",1763623074410,1.66725282,3029.1,3028.7,5.04073919]
["bitfinex-derivatives","ETHF0:USTF0",1763623075207,1.66725282,3029.1,3028.8,0.88813919]
["bitfinex-derivatives","ETHF0:USTF0",1763623076200,0.9177,3029.1,3029.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623077607,4.87500282,3029.4,3029.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763623077906,4.87500282,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623077907,5.79270282,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623079113,4.1255,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623079314,3.2078,3029.4,3029.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623080409,3.2078,3029.4,3029.3,1.83293919]
["bitfinex-derivatives","ETHF0:USTF0",1763623080713,4.12925338,3029.8,3029.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623082707,0.92145338,3029.8,3029.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763623083207,0.92145338,3029.8,3029.5,1.46332874]
["bitfinex-derivatives","ETHF0:USTF0",1763623083208,0.9177,3029.6,3029.5,2.40812874]
["bitfinex-derivatives","ETHF0:USTF0",1763623083407,0.00375338,3029.8,3029.5,2.40812874]
["bitfinex-derivatives","ETHF0:USTF0",1763623083408,0.91035338,3029.8,3029.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623084403,0.00375338,3029.8,3029.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623084599,0.00494462,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623084813,0.00494462,3030.1,3030.0,2.31792821]
["bitfinex-derivatives","ETHF0:USTF0",1763623085013,0.00494462,3030.1,3030.0,2.31744756]
["bitfinex-derivatives","ETHF0:USTF0",1763623085605,0.00494462,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623085810,0.00814548,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623086205,0.00814548,3030.1,3030.0,2.31652273]
["bitfinex-derivatives","ETHF0:USTF0",1763623087209,0.91474548,3030.1,3030.0,0.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1763623087413,0.9066,3029.9,3029.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623088311,0.9066,3029.9,3029.7,4.09522273]
["bitfinex-derivatives","ETHF0:USTF0",1763623088614,0.9066,3029.8,3029.7,4.98922273]
["bitfinex-derivatives","ETHF0:USTF0",1763623089213,1.13189282,3030.0,3029.7,4.98922273]
["bitfinex-derivatives","ETHF0:USTF0",1763623089416,2.03849282,3030.0,3029.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623092108,2.03849282,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623092417,0.00814548,3030.1,3029.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623092603,0.00814548,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623093111,0.91474548,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623093312,0.91474548,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623093508,0.91474548,3030.1,3030.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623093710,0.91474548,3030.1,3030.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623095519,0.91474548,3030.1,3030.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623095716,0.91474548,3030.1,3029.7,4.09522273]
["bitfinex-derivatives","ETHF0:USTF0",1763623096420,1.13189282,3030.0,3029.7,4.09522273]
["bitfinex-derivatives","ETHF0:USTF0",1763623096620,0.9066,3029.5,3029.4,0.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1763623096821,0.9066,3029.3,3029.2,0.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1763623097020,0.9066,3029.3,3029.2,1.78142273]
["bitfinex-derivatives","ETHF0:USTF0",1763623097522,0.9066,3029.1,3029.0,1.46112273]
["bitfinex-derivatives","ETHF0:USTF0",1763623097725,0.9066,3029.1,3029.0,2.35512273]
["bitfinex-derivatives","ETHF0:USTF0",1763623098723,0.9066,3029.1,3029.0,0.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1763623099024,0.9066,3028.9,3028.8,1.78142273]
["bitfinex-derivatives","ETHF0:USTF0",1763623099216,3.2078,3029.1,3028.8,1.78142273]
["bitfinex-derivatives","ETHF0:USTF0",1763623100224,3.2078,3029.1,3028.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623100519,4.1144,3029.1,3029.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623100710,3.2078,3029.1,3029.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623101323,4.1144,3029.1,3029.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763623101527,0.9066,3028.9,3028.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623102827,0.9066,3028.8,3028.7,0.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1763623103119,0.9066,3028.8,3028.7,1.78142273]
["bitfinex-derivatives","ETHF0:USTF0",1763623103322,2.03849282,3029.0,3028.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623104425,0.9066,3028.8,3028.7,1.78142273]
["bitfinex-derivatives","ETHF0:USTF0",1763623104720,1.13189282,3029.0,3028.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623106019,3.74315,3029.2,3029.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623106020,3.2078,3029.2,3029.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623106212,3.2078,3029.7,3029.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623106617,4.1144,3029.7,3029.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623106820,3.2078,3029.7,3029.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623107413,4.1144,3029.7,3029.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623108623,3.2078,3029.7,3029.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623109924,3.9935,3029.7,3029.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1763623111222,0.00814548,3030.1,3030.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763623111428,0.00814548,3030.1,3030.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1763623112328,0.00814548,3030.1,3030.0,4.91368031]
["bitfinex-derivatives","ETHF0:USTF0",1763623112730,1.9257383,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623114433,0.8509,3029.7,3029.6,0.88623162]
["bitfinex-derivatives","ETHF0:USTF0",1763623116038,0.8509,3029.7,3029.6,1.68383162]
["bitfinex-derivatives","ETHF0:USTF0",1763623119235,0.8509,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623119936,0.8509,3029.6,3029.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1763623120438,1.98279282,3029.8,3029.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623120839,1.5368071,3029.8,3029.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623122236,0.6859071,3029.8,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623122540,0.8509,3029.4,3029.3,1.68474803]
["bitfinex-derivatives","ETHF0:USTF0",1763623122735,0.8509,3029.4,3029.3,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623123840,0.8509,3029.4,3029.3,1.68474803]
["bitfinex-derivatives","ETHF0:USTF0",1763623125740,0.8509,3029.4,3029.3,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623126039,1.3862,3029.4,3029.3,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623126233,1.3862,3029.4,3029.0,4.09494803]
["bitfinex-derivatives","ETHF0:USTF0",1763623126234,0.8509,3029.1,3029.0,4.09494803]
["bitfinex-derivatives","ETHF0:USTF0",1763623126741,0.8509,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623127140,1.3519,3029.0,3028.9,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623127341,0.95519652,3029.0,3028.9,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623127843,4.99276684,3029.4,3028.9,1.68474803]
["bitfinex-derivatives","ETHF0:USTF0",1763623128342,1.78496684,3029.4,3029.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623128543,2.63586684,3029.4,3029.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623129440,0.8509,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623130938,0.501,3029.0,3028.6,4.09904479]
["bitfinex-derivatives","ETHF0:USTF0",1763623131137,0.8509,3028.7,3028.6,4.09904479]
["bitfinex-derivatives","ETHF0:USTF0",1763623132042,0.501,3029.0,3028.6,4.00949676]
["bitfinex-derivatives","ETHF0:USTF0",1763623133747,0.8509,3028.7,3028.6,4.00949676]
["bitfinex-derivatives","ETHF0:USTF0",1763623135846,0.501,3029.0,3028.6,4.00949676]
["bitfinex-derivatives","ETHF0:USTF0",1763623136438,0.8509,3028.7,3028.6,4.00949676]
["bitfinex-derivatives","ETHF0:USTF0",1763623139151,0.501,3029.0,3028.6,4.00949676]
["bitfinex-derivatives","ETHF0:USTF0",1763623140555,0.501,3029.0,3028.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623141453,1.78497684,3029.4,3028.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623141747,1.78497684,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623141953,2.63587684,3029.4,3029.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623142854,2.07237858,3029.4,3029.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763623143049,2.07237858,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623143454,0.68616858,3029.1,3029.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1763623143857,1.47476858,3029.1,3029.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623144556,0.68616858,3029.1,3029.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623145059,1.47476858,3029.1,3029.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623146651,3.2078,3029.4,3029.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623146954,4.68256858,3029.4,3029.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623148256,3.9964,3029.4,3029.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623150352,0.7886,3029.2,3029.1,1.66544803]
["bitfinex-derivatives","ETHF0:USTF0",1763623150551,1.47476858,3029.2,3029.1,1.66544803]
["bitfinex-derivatives","ETHF0:USTF0",1763623151359,1.47476858,3029.2,3029.1,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623151555,1.47476858,3029.2,3029.1,1.66544803]
["bitfinex-derivatives","ETHF0:USTF0",1763623152762,1.47476858,3029.2,3029.1,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623152960,0.7886,3029.1,3029.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623153970,1.2447,3029.0,3028.9,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623154155,0.84798107,3029.0,3028.9,1.66544803]
["bitfinex-derivatives","ETHF0:USTF0",1763623154356,0.84798107,3029.0,3028.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763623155352,0.84798107,3029.0,3028.9,1.66544803]
["bitfinex-derivatives","ETHF0:USTF0",1763623158461,0.7886,3028.9,3028.8,4.09494803]
["bitfinex-derivatives","ETHF0:USTF0",1763623158661,2.16093716,3028.9,3028.8,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623160164,1.47476858,3028.9,3028.8,0.88714803]
["bitfinex-derivatives","ETHF0:USTF0",1763623160466,0.7886,3028.7,3028.6,0.89124479]
["bitfinex-derivatives","ETHF0:USTF0",1763623160856,0.7886,3028.7,3028.6,1.66954479]
["bitfinex-derivatives","ETHF0:USTF0",1763623161060,0.68616858,3028.7,3028.6,1.66954479]
["bitfinex-derivatives","ETHF0:USTF0",1763623161264,0.68616858,3028.7,3028.6,0.78239676]
["bitfinex-derivatives","ETHF0:USTF0",1763623161864,0.68616858,3028.7,3028.6,1.96750104]
["bitfinex-derivatives","ETHF0:USTF0",1763623163367,0.68616858,3028.7,3028.6,0.78239676]
["bitfinex-derivatives","ETHF0:USTF0",1763623163763,1.47476858,3028.7,3028.4,1.18510428]
["bitfinex-derivatives","ETHF0:USTF0",1763623164068,1.47476858,3028.7,3028.3,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763623164069,0.7886,3028.4,3028.3,0.00494462]
["bitfinex-derivatives","ETHF0:USTF0",1763623164269,1.47476858,3028.4,3027.6,1.77339495]
["bitfinex-derivatives","ETHF0:USTF0",1763623164463,3.2078,3028.3,3027.6,1.77339495]
["bitfinex-derivatives","ETHF0:USTF0",1763623164668,0.7886,3027.7,3027.6,2.55169495]
["bitfinex-derivatives","ETHF0:USTF0",1763623164873,0.39556534,3027.7,3027.6,0.78240148]
["bitfinex-derivatives","ETHF0:USTF0",1763623168067,0.39556534,3027.7,3027.6,0.73270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623168466,0.00382348,3027.7,3027.6,0.73270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623170178,1.98879926,3027.7,3027.6,0.00410148]
["bitfinex-derivatives","ETHF0:USTF0",1763623171273,0.73782348,3027.7,3027.6,0.73270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623171470,0.00382348,3027.7,3027.6,0.73270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623173982,0.00382348,3027.7,3027.6,3.94270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623174471,4.45877578,3028.2,3027.6,3.94270148]
["bitfinex-derivatives","ETHF0:USTF0",1763623174472,2.24245578,3029.0,3028.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763623174675,0.756,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623174876,1.1871,3028.5,3028.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763623175076,2.24245578,3029.0,3028.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763623175275,2.24497356,3029.0,3028.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763623175672,2.24992643,3029.0,3028.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763623175871,3.00592643,3029.0,3028.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623176172,3.00592643,3029.0,3028.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763623176679,0.756,3028.6,3028.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623178675,1.1871,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623179276,1.1871,3028.5,3028.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763623179475,2.24992643,3029.0,3028.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763623180279,0.00747065,3029.0,3028.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623181271,0.00747065,3029.0,3028.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763623184682,3.2078,3029.6,3028.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763623184884,3.2078,3029.6,3029.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623185088,3.9638,3029.6,3029.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1763623185688,3.9638,3029.6,3029.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623185886,3.96736528,3029.6,3029.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623186290,3.21136528,3029.6,3029.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763623186790,0.00356528,3029.6,3029.5,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763623188589,3.2078,3030.3,3029.5,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763623188590,3.2078,3030.3,3030.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623188789,9.34986533,3030.5,3030.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623188987,8.16276533,3030.5,3030.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623189189,9.60436506,3030.5,3030.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763623189592,9.60821194,3030.5,3030.4,2.48081758]
["bitfinex-derivatives","ETHF0:USTF0",1763623189791,8.85221194,3030.5,3030.4,2.48081758]
["bitfinex-derivatives","ETHF0:USTF0",1763623190290,8.85221194,3030.5,3030.4,1.76871758]
["bitfinex-derivatives","ETHF0:USTF0",1763623190291,10.03931194,3030.5,3030.4,1.76871758]
["bitfinex-derivatives","ETHF0:USTF0",1763623190890,8.85221194,3030.5,3030.4,2.48081758]
["bitfinex-derivatives","ETHF0:USTF0",1763623191689,8.85221194,3030.5,3030.4,3.92261758]
["bitfinex-derivatives","ETHF0:USTF0",1763623191991,0.00384688,3030.5,3030.4,5.27361758]
["bitfinex-derivatives","ETHF0:USTF0",1763623192794,0.68944661,3030.5,3030.4,5.27361758]
["bitfinex-derivatives","ETHF0:USTF0",1763623192984,0.68944661,3030.5,3030.4,7.13061758]
["bitfinex-derivatives","ETHF0:USTF0",1763623193585,0.68559973,3030.6,3030.4,7.13061758]
["bitfinex-derivatives","ETHF0:USTF0",1763623193795,0.68559973,3030.6,3030.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763623193996,0.6905526,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623194690,0.69413331,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623194889,1.45013331,3030.8,3030.4,3.21051758]
["bitfinex-derivatives","ETHF0:USTF0",1763623195094,0.00853358,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623196293,0.69413331,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623197088,0.00853358,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623197697,0.69413331,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623197997,0.00853358,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623198498,0.00853358,3030.8,3030.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763623199298,0.00853358,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623199597,0.00853358,3030.8,3030.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763623201798,0.00853358,3030.8,3030.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763623202101,0.00853358,3030.8,3030.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763623203898,1.1059,3030.5,3030.4,3.21051758]
["bitfinex-derivatives","ETHF0:USTF0",1763623204104,2.23666671,3030.5,3030.4,6.97571758]
["bitfinex-derivatives","ETHF0:USTF0",1763623204606,1.13930029,3030.8,3030.4,6.97571758]
["bitfinex-derivatives","ETHF0:USTF0",1763623205696,0.6954,3030.6,3030.5,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763623206098,0.6954,3030.6,3030.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623206301,0.6954,3030.6,3030.5,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763623206601,1.1059,3030.5,3030.4,3.21051758]
["bitfinex-derivatives","ETHF0:USTF0",1763623206906,2.23666671,3030.5,3030.4,7.07971758]
["bitfinex-derivatives","ETHF0:USTF0",1763623207301,0.00853358,3030.8,3030.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623209007,0.00853358,3030.8,3030.7,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763623209212,0.00853358,3030.8,3030.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763623210706,0.00853358,3030.8,3030.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623211011,0.00853358,3030.8,3030.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763623211510,0.00853358,3030.8,3030.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763623217019,0.70393358,3030.8,3030.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763623217809,0.70393358,3030.8,3030.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763623218014,1.83470029,3030.8,3030.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763623218313,0.6954,3030.5,3030.4,3.87371758]
["bitfinex-derivatives","ETHF0:USTF0",1763623218512,0.6954,3030.5,3030.4,7.07871758]
["bitfinex-derivatives","ETHF0:USTF0",1763623219209,0.00853358,3030.8,3030.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623219807,0.6954,3031.4,3031.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623220615,0.8907148,3031.7,3031.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623220817,3.2078,3032.2,3032.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623221125,0.00365332,3032.2,3032.1,4.40697226]
["bitfinex-derivatives","ETHF0:USTF0",1763623221413,0.00365332,3032.2,3032.1,4.40498129]
["bitfinex-derivatives","ETHF0:USTF0",1763623222009,0.00365332,3032.2,3032.1,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763623222214,0.69905332,3032.2,3032.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763623222915,0.69905332,3032.2,3032.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763623222916,0.6954,3031.8,3031.6,4.38758129]
["bitfinex-derivatives","ETHF0:USTF0",1763623223111,0.6954,3031.8,3031.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763623223912,1.1059,3032.0,3031.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623225017,0.6954,3031.9,3031.6,4.09221914]
["bitfinex-derivatives","ETHF0:USTF0",1763623225321,0.6954,3031.7,3031.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763623225510,0.4105,3032.0,3031.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1763623226214,1.13076671,3032.1,3031.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623226516,1.13076671,3032.1,3032.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623227110,1.82616671,3032.1,3032.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763623227915,0.00365332,3032.2,3031.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763623227916,0.60755332,3032.2,3032.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763623228314,0.60755332,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623228516,0.60755332,3032.2,3031.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1763623229420,1.13076671,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623229621,1.13076671,3032.1,3031.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763623231322,1.73466671,3032.1,3032.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763623232424,0.9565,3032.0,3031.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763623232824,0.9565,3032.0,3031.0,2.16799436]
["bitfinex-derivatives","ETHF0:USTF0",1763623232825,0.6021,3031.4,3031.3,0.64385287]
["bitfinex-derivatives","ETHF0:USTF0",1763623233021,1.73286671,3031.4,3031.3,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623238428,0.6021,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623240722,0.6021,3030.9,3030.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763623241428,0.6021,3030.9,3030.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623241629,3.2078,3031.3,3031.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623242035,3.8099,3031.3,3031.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623243628,3.2078,3031.3,3031.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623243927,3.8099,3031.3,3031.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623245140,0.6021,3031.3,3031.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623245429,0.88925,3032.0,3031.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763623245430,4.09705,3032.0,3031.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763623247134,3.5622,3032.0,3031.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763623249132,3.5622,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623249336,4.1643,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623250840,4.1643,3032.0,3031.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1763623251839,0.6021,3031.5,3031.4,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623252138,3.5622,3032.0,3031.4,4.72731914]
["bitfinex-derivatives","ETHF0:USTF0",1763623252538,3.5622,3032.0,3031.4,1.52331914]
["bitfinex-derivatives","ETHF0:USTF0",1763623252744,3.5622,3032.0,3031.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763623253840,0.9565,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623254051,0.9565,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623254052,0.60575332,3032.2,3032.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623255442,0.60575332,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623256646,0.6021,3031.9,3031.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763623256941,0.6021,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623257447,0.9565,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623258436,0.6021,3031.9,3031.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763623258739,0.6021,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623260545,0.6021,3031.6,3031.5,1.52331914]
["bitfinex-derivatives","ETHF0:USTF0",1763623260748,0.6021,3031.6,3031.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623260943,1.24799629,3031.8,3031.4,7.41411914]
["bitfinex-derivatives","ETHF0:USTF0",1763623261445,0.6021,3031.8,3031.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623262048,0.9565,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623263946,0.6021,3032.0,3031.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763623264148,0.55815332,3032.2,3032.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623264747,0.5545,3031.7,3031.6,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623265252,0.5545,3031.7,3031.4,6.99658129]
["bitfinex-derivatives","ETHF0:USTF0",1763623265253,0.8934,3031.5,3031.4,4.62461914]
["bitfinex-derivatives","ETHF0:USTF0",1763623265443,0.8934,3031.5,3031.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623266045,0.8934,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623267745,0.5545,3031.2,3031.1,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623267949,0.5545,3031.1,3031.0,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623268150,0.5545,3031.1,3031.0,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623268450,0.8934,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623268643,0.8934,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623268944,1.80249629,3031.3,3031.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623269147,1.80249629,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623269345,0.8934,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623269852,1.24799629,3031.3,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623270244,0.5545,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623270950,1.80249629,3031.3,3031.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623271449,0.8934,3031.5,3031.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623271839,0.8934,3031.5,3031.1,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623271840,0.5545,3031.2,3031.1,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623272042,0.3389,3031.5,3031.1,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623272350,0.8934,3031.5,3031.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623273349,0.5545,3031.2,3031.1,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623273550,0.5545,3031.2,3031.1,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623273745,0.5545,3031.2,3031.1,1.41681914]
["bitfinex-derivatives","ETHF0:USTF0",1763623276553,3.2078,3031.6,3031.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623276751,3.7623,3031.6,3031.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623277646,3.7623,3031.6,3031.1,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623277953,0.8934,3031.5,3031.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763623283849,0.8934,3031.5,3031.1,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623285858,0.5545,3031.2,3031.0,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623286061,0.8934,3031.0,3030.9,4.09221914]
["bitfinex-derivatives","ETHF0:USTF0",1763623286361,0.8934,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623286862,0.8934,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623288661,0.4905,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623288864,1.17583508,3031.0,3030.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763623289864,1.17583508,3031.0,3030.9,4.62461914]
["bitfinex-derivatives","ETHF0:USTF0",1763623290550,0.4905,3030.9,3030.8,1.42231914]
["bitfinex-derivatives","ETHF0:USTF0",1763623290753,0.4905,3030.8,3030.7,1.42231914]
["bitfinex-derivatives","ETHF0:USTF0",1763623290965,3.6983,3031.2,3031.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763623291263,1.17583508,3031.2,3031.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763623292555,1.86117016,3031.2,3031.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763623292763,0.5191,3031.1,3030.6,0.88441914]
["bitfinex-derivatives","ETHF0:USTF0",1763623293065,0.68533508,3030.7,3030.6,1.40871914]
["bitfinex-derivatives","ETHF0:USTF0",1763623293257,1.20443508,3030.7,3030.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763623296667,0.5191,3030.6,3030.5,0.89144708]
["bitfinex-derivatives","ETHF0:USTF0",1763623296862,0.5191,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623299566,0.5191,3030.6,3030.2,4.09429421]
["bitfinex-derivatives","ETHF0:USTF0",1763623299567,0.5191,3030.3,3030.2,0.88649421]
["bitfinex-derivatives","ETHF0:USTF0",1763623299758,0.5191,3030.3,3030.0,1.57448129]
["bitfinex-derivatives","ETHF0:USTF0",1763623299759,0.5191,3030.1,3030.0,1.28119421]
["bitfinex-derivatives","ETHF0:USTF0",1763623299965,0.5191,3030.1,3030.0,1.80549421]
["bitfinex-derivatives","ETHF0:USTF0",1763623300272,0.5191,3030.1,3030.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763623300673,0.5191,3030.1,3030.0,0.9231135]
["bitfinex-derivatives","ETHF0:USTF0",1763623301182,1.20443508,3030.1,3030.0,0.9231135]
["bitfinex-derivatives","ETHF0:USTF0",1763623304881,0.5191,3030.1,3030.0,0.0041135]
["bitfinex-derivatives","ETHF0:USTF0",1763623305182,1.20443508,3030.1,3030.0,0.0041135]
["bitfinex-derivatives","ETHF0:USTF0",1763623306785,1.89111582,3030.1,3030.0,0.0041135]
["bitfinex-derivatives","ETHF0:USTF0",1763623307283,2.42629582,3030.1,3030.0,0.0041135]
["bitfinex-derivatives","ETHF0:USTF0",1763623307487,0.5191,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623307785,1.20510791,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623308383,0.5191,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623308586,1.89111582,3028.8,3028.7,3.21063083]
["bitfinex-derivatives","ETHF0:USTF0",1763623308887,1.89111582,3028.8,3028.7,0.00283083]
["bitfinex-derivatives","ETHF0:USTF0",1763623310282,0.5191,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623310482,0.5191,3027.5,3027.4,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1763623310686,1.31230791,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623310882,1.75992874,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623311080,1.65272874,3027.5,3027.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763623311283,1.65272874,3027.5,3027.4,0.52742588]
["bitfinex-derivatives","ETHF0:USTF0",1763623311678,0.5191,3028.0,3027.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763623311990,3.7269,3028.1,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623312190,3.7269,3028.1,3027.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763623312392,3.2078,3028.1,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623312889,3.7269,3028.1,3027.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763623313078,3.2078,3028.1,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623314281,3.7269,3028.1,3027.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763623314786,3.2078,3028.1,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623316792,3.7269,3028.1,3028.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763623317489,3.7269,3028.1,3027.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763623317696,1.13362874,3028.0,3027.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763623318097,1.65272874,3028.0,3027.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763623319195,4.87687874,3028.6,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623320095,0.3033,3028.5,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623322293,0.5191,3028.1,3028.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763623323499,3.2078,3028.6,3028.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623323889,3.70465287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623324197,3.21275287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623324597,3.21275287,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623324598,3.70465287,3029.1,3028.7,3.21275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623325201,3.70465287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623325397,0.49685287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623325600,0.4919,3028.8,3028.7,3.21275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623325999,0.4919,3028.8,3028.7,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623327416,0.4919,3028.8,3028.7,0.45345287]
["bitfinex-derivatives","ETHF0:USTF0",1763623327606,0.00495287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623327906,0.49685287,3029.1,3029.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763623328295,0.00495287,3029.1,3029.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763623336714,0.49685287,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623337117,0.4919,3028.8,3028.7,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623337313,1.62552874,3028.8,3028.7,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623338512,1.62552874,3028.8,3028.1,4.09429421]
["bitfinex-derivatives","ETHF0:USTF0",1763623338810,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623339015,1.13362874,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623339313,1.62552874,3028.5,3028.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763623339718,0.4919,3028.2,3028.1,3.65961848]
["bitfinex-derivatives","ETHF0:USTF0",1763623340821,1.62552874,3028.2,3028.1,3.21111848]
["bitfinex-derivatives","ETHF0:USTF0",1763623342421,1.62552874,3028.2,3028.1,3.65961848]
["bitfinex-derivatives","ETHF0:USTF0",1763623343721,1.62552874,3028.2,3028.1,0.45181848]
["bitfinex-derivatives","ETHF0:USTF0",1763623343923,1.62552874,3028.2,3028.1,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1763623345212,1.13362874,3028.2,3028.1,0.45181848]
["bitfinex-derivatives","ETHF0:USTF0",1763623345519,1.62552874,3028.2,3028.1,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1763623346525,1.62552874,3028.2,3028.1,0.45181848]
["bitfinex-derivatives","ETHF0:USTF0",1763623347624,1.62552874,3028.2,3027.7,3.94817686]
["bitfinex-derivatives","ETHF0:USTF0",1763623347827,1.58882874,3027.8,3027.7,3.50528265]
["bitfinex-derivatives","ETHF0:USTF0",1763623348520,1.13362874,3027.8,3027.7,3.50528265]
["bitfinex-derivatives","ETHF0:USTF0",1763623348725,1.58882874,3027.8,3027.7,3.50528265]
["bitfinex-derivatives","ETHF0:USTF0",1763623349426,1.58882874,3027.8,3027.7,3.06168265]
["bitfinex-derivatives","ETHF0:USTF0",1763623349725,0.4552,3027.6,3027.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763623350424,0.4552,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623350922,0.4552,3027.5,3027.4,0.44672588]
["bitfinex-derivatives","ETHF0:USTF0",1763623351127,1.58882874,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623351427,1.58882874,3027.5,3027.4,0.44672588]
["bitfinex-derivatives","ETHF0:USTF0",1763623352028,1.13362874,3027.8,3027.4,0.44672588]
["bitfinex-derivatives","ETHF0:USTF0",1763623352327,1.54412874,3028.0,3027.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623352519,1.54412874,3028.0,3027.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763623352920,1.54412874,3028.0,3027.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623353325,1.54412874,3028.0,3027.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763623354124,0.4105,3027.6,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623354331,0.4105,3027.5,3027.4,0.43932588]
["bitfinex-derivatives","ETHF0:USTF0",1763623355920,0.4105,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623356120,0.6713,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623356928,0.4105,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623360334,0.4105,3027.5,3027.4,0.43932588]
["bitfinex-derivatives","ETHF0:USTF0",1763623361135,3.2078,3027.8,3027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623361833,3.6183,3027.8,3027.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763623362042,3.6183,3027.8,3027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623362736,0.4105,3027.6,3027.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763623363037,3.2078,3027.8,3027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623363630,4.87694874,3028.2,3027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623364729,1.09726326,3027.8,3027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623367238,0.4105,3027.6,3027.5,0.88649421]
["bitfinex-derivatives","ETHF0:USTF0",1763623367439,1.78402652,3027.6,3027.5,0.88649421]
["bitfinex-derivatives","ETHF0:USTF0",1763623368339,0.4105,3027.5,3027.4,1.32582009]
["bitfinex-derivatives","ETHF0:USTF0",1763623369340,0.4105,3027.5,3027.4,0.43932588]
["bitfinex-derivatives","ETHF0:USTF0",1763623369542,0.4105,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623370142,0.6713,3027.5,3027.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1763623372432,0.6713,3027.5,3027.4,0.89250871]
["bitfinex-derivatives","ETHF0:USTF0",1763623372639,0.6713,3027.5,3027.1,1.77329436]
["bitfinex-derivatives","ETHF0:USTF0",1763623372640,0.4105,3027.2,3027.1,0.88938283]
["bitfinex-derivatives","ETHF0:USTF0",1763623373744,0.4105,3027.2,3027.1,0.89297099]
["bitfinex-derivatives","ETHF0:USTF0",1763623373945,0.4105,3027.1,3026.9,1.17978129]
["bitfinex-derivatives","ETHF0:USTF0",1763623374144,0.4105,3026.7,3026.6,1.61598129]
["bitfinex-derivatives","ETHF0:USTF0",1763623374443,0.4105,3026.7,3026.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763623375039,0.41314362,3026.7,3026.6,0.44032944]
["bitfinex-derivatives","ETHF0:USTF0",1763623375239,0.41314362,3026.7,3026.6,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1763623380648,0.41314362,3026.7,3026.6,0.44032944]
["bitfinex-derivatives","ETHF0:USTF0",1763623381241,0.41314362,3026.7,3026.6,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1763623381438,0.4105,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623381642,0.4105,3026.0,3025.9,1.61598129]
["bitfinex-derivatives","ETHF0:USTF0",1763623381848,0.4105,3025.9,3025.5,1.17978129]
["bitfinex-derivatives","ETHF0:USTF0",1763623382040,0.4105,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623382243,0.5846,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623382537,0.4105,3025.5,3025.4,3.21127837]
["bitfinex-derivatives","ETHF0:USTF0",1763623382740,0.4105,3025.5,3025.4,3.59207837]
["bitfinex-derivatives","ETHF0:USTF0",1763623382953,0.4105,3025.5,3025.4,3.21127837]
["bitfinex-derivatives","ETHF0:USTF0",1763623383146,0.5846,3025.5,3025.4,3.21127837]
["bitfinex-derivatives","ETHF0:USTF0",1763623383448,0.4105,3025.5,3025.4,3.59207837]
["bitfinex-derivatives","ETHF0:USTF0",1763623384251,0.3847,3024.8,3024.7,1.17978129]
["bitfinex-derivatives","ETHF0:USTF0",1763623384443,0.3847,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623385350,0.3847,3024.7,3024.6,0.00293813]
["bitfinex-derivatives","ETHF0:USTF0",1763623385557,1.63587165,3024.7,3024.6,0.00293813]
["bitfinex-derivatives","ETHF0:USTF0",1763623387050,1.63587165,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623387356,1.25117165,3025.0,3024.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623387551,0.3847,3024.8,3024.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763623387757,1.63587165,3024.6,3024.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763623388150,1.63587165,3024.6,3024.5,0.61689683]
["bitfinex-derivatives","ETHF0:USTF0",1763623388652,1.49387165,3025.0,3024.5,0.61689683]
["bitfinex-derivatives","ETHF0:USTF0",1763623388852,1.25117165,3025.0,3024.5,0.61689683]
["bitfinex-derivatives","ETHF0:USTF0",1763623389259,3.2078,3025.2,3024.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623389451,3.2078,3025.2,3025.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623389659,1.25117165,3025.5,3025.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623389850,1.25117165,3025.5,3025.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623390155,1.63587165,3025.5,3025.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623390655,1.63587165,3025.5,3025.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763623391548,1.43997165,3025.5,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623392254,1.25117165,3025.5,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623394758,1.43997165,3025.5,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623395857,0.3847,3025.1,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623396353,1.43997165,3025.5,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623397249,0.3847,3025.5,3025.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763623397756,1.82467165,3025.5,3025.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763623398061,0.3847,3025.1,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623399053,1.43997165,3025.5,3025.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763623400063,0.3847,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623400560,0.6274,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623400762,0.3847,3024.6,3024.5,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1763623400948,1.63587165,3024.6,3024.5,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1763623409170,0.352,3023.6,3023.5,1.17978129]
["bitfinex-derivatives","ETHF0:USTF0",1763623409461,1.60317165,3023.6,3023.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763623409661,1.60317165,3023.6,3023.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763623409859,0.35695287,3023.9,3023.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763623410065,0.36004157,3023.9,3023.8,0.36784129]
["bitfinex-derivatives","ETHF0:USTF0",1763623410260,0.00804157,3023.9,3023.8,0.36784129]
["bitfinex-derivatives","ETHF0:USTF0",1763623412259,0.00804157,3023.9,3023.8,1.54762258]
["bitfinex-derivatives","ETHF0:USTF0",1763623412967,0.36004157,3023.9,3023.8,1.54762258]
["bitfinex-derivatives","ETHF0:USTF0",1763623413166,0.00804157,3023.9,3023.8,1.54762258]
["bitfinex-derivatives","ETHF0:USTF0",1763623413961,0.00804157,3023.9,3023.8,0.36784129]
["bitfinex-derivatives","ETHF0:USTF0",1763623417464,3.5638,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623418555,3.56664178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623418755,0.00284178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623420965,0.35884178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623422062,0.35884178,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623422063,0.356,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623422263,0.356,3024.8,3024.5,1.40414009]
["bitfinex-derivatives","ETHF0:USTF0",1763623422264,0.356,3024.6,3024.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623422664,0.356,3024.6,3024.5,0.58655287]
["bitfinex-derivatives","ETHF0:USTF0",1763623423973,3.56664178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623425066,0.35884178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623425766,0.356,3024.6,3024.5,3.21275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623426270,0.356,3024.6,3024.5,3.58145287]
["bitfinex-derivatives","ETHF0:USTF0",1763623427974,1.60717165,3024.6,3024.5,3.21275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623428375,1.60717165,3024.6,3024.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623428675,1.60717165,3024.6,3024.5,0.58655287]
["bitfinex-derivatives","ETHF0:USTF0",1763623428974,1.60717165,3024.6,3024.5,0.37365287]
["bitfinex-derivatives","ETHF0:USTF0",1763623429171,1.60717165,3024.6,3024.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623430974,1.4919882,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623431170,1.4919882,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623432574,1.42639247,3024.8,3024.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763623432775,1.04426201,3024.6,3024.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763623432971,1.73252402,3024.6,3024.1,4.39408722]
["bitfinex-derivatives","ETHF0:USTF0",1763623433170,1.73252402,3024.6,3024.1,4.76278722]
["bitfinex-derivatives","ETHF0:USTF0",1763623433171,1.04426201,3024.2,3024.1,4.76278722]
["bitfinex-derivatives","ETHF0:USTF0",1763623433481,1.04426201,3024.6,3024.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763623433871,1.04426201,3024.6,3024.1,4.39408722]
["bitfinex-derivatives","ETHF0:USTF0",1763623434070,0.356,3024.3,3024.2,1.26020696]
["bitfinex-derivatives","ETHF0:USTF0",1763623434579,1.04426201,3024.3,3024.2,1.26020696]
["bitfinex-derivatives","ETHF0:USTF0",1763623434781,0.356,3024.3,3024.2,1.26020696]
["bitfinex-derivatives","ETHF0:USTF0",1763623435081,1.49175051,3024.5,3024.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623435383,1.13575051,3024.5,3024.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623436881,1.24627247,3024.8,3024.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623437080,3.56664178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623437788,0.35884178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623439485,0.00284178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623440191,0.00284178,3024.9,3024.8,1.26020696]
["bitfinex-derivatives","ETHF0:USTF0",1763623440382,0.00284178,3024.9,3024.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623440578,0.00495287,3025.2,3024.8,1.55498722]
["bitfinex-derivatives","ETHF0:USTF0",1763623440779,1.49670338,3025.2,3025.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623441680,1.50004333,3025.2,3025.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623442081,1.14404333,3025.2,3025.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623442784,1.49034333,3025.2,3025.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763623443089,1.49034333,3025.2,3024.6,4.98723083]
["bitfinex-derivatives","ETHF0:USTF0",1763623443090,0.3463,3025.0,3024.9,1.2044885]
["bitfinex-derivatives","ETHF0:USTF0",1763623444082,0.3463,3025.0,3024.9,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623444288,0.3463,3024.9,3024.8,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623444482,1.48205051,3024.9,3024.8,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623445186,0.3463,3024.8,3024.7,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623445391,0.3463,3024.6,3024.5,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623446794,1.48205051,3024.6,3024.5,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623447292,1.48205051,3024.6,3024.5,1.2044885]
["bitfinex-derivatives","ETHF0:USTF0",1763623447501,1.48205051,3024.6,3024.5,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623447686,0.3463,3024.5,3024.4,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623448893,0.3463,3024.5,3024.4,1.2044885]
["bitfinex-derivatives","ETHF0:USTF0",1763623452095,1.13575051,3024.6,3024.3,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623452289,1.48205051,3024.4,3024.3,0.8914885]
["bitfinex-derivatives","ETHF0:USTF0",1763623453692,1.48205051,3024.4,3024.3,1.2044885]
["bitfinex-derivatives","ETHF0:USTF0",1763623454398,0.3463,3024.8,3024.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763623454897,1.03447369,3024.8,3024.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763623456094,1.72264738,3024.8,3024.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763623458600,0.3463,3024.6,3024.5,1.40479283]
["bitfinex-derivatives","ETHF0:USTF0",1763623458895,0.3463,3024.5,3024.4,0.89179283]
["bitfinex-derivatives","ETHF0:USTF0",1763623459097,0.3463,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623459302,1.03447369,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623460801,0.3463,3024.2,3024.1,1.49928722]
["bitfinex-derivatives","ETHF0:USTF0",1763623461003,0.68817369,3024.2,3024.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763623465611,0.3463,3024.0,3023.9,1.49928722]
["bitfinex-derivatives","ETHF0:USTF0",1763623465804,1.37634738,3024.0,3023.9,1.49928722]
["bitfinex-derivatives","ETHF0:USTF0",1763623466009,0.68817369,3024.0,3023.9,1.49928722]
["bitfinex-derivatives","ETHF0:USTF0",1763623467010,0.2988,3023.9,3023.8,0.00264129]
["bitfinex-derivatives","ETHF0:USTF0",1763623468106,1.64984738,3023.4,3023.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763623468303,1.64984738,3023.4,3023.2,1.18628722]
["bitfinex-derivatives","ETHF0:USTF0",1763623468304,0.00496137,3023.7,3023.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763623468504,0.96663506,3023.7,3023.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763623469011,0.96663506,3023.7,3023.6,0.32356794]
["bitfinex-derivatives","ETHF0:USTF0",1763623469208,1.65480875,3023.7,3023.6,0.00416794]
["bitfinex-derivatives","ETHF0:USTF0",1763623470911,1.41503196,3023.7,3023.6,0.00416794]
["bitfinex-derivatives","ETHF0:USTF0",1763623472822,1.41503196,3023.7,3023.6,0.32356794]
["bitfinex-derivatives","ETHF0:USTF0",1763623473517,1.41503196,3023.7,3023.6,0.00416794]
["bitfinex-derivatives","ETHF0:USTF0",1763623474418,0.2584,3023.2,3023.1,4.39408722]
["bitfinex-derivatives","ETHF0:USTF0",1763623474619,1.39497059,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623475614,1.93137059,3023.2,3023.1,0.00315163]
["bitfinex-derivatives","ETHF0:USTF0",1763623475814,0.2584,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623476016,0.2584,3022.4,3022.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623476017,1.13657059,3022.4,3022.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623476518,1.13657059,3022.7,3022.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623476724,1.13980754,3022.7,3022.6,0.33267342]
["bitfinex-derivatives","ETHF0:USTF0",1763623477617,1.39820754,3022.7,3022.6,0.00387342]
["bitfinex-derivatives","ETHF0:USTF0",1763623478623,0.26163695,3022.7,3022.6,0.00387342]
["bitfinex-derivatives","ETHF0:USTF0",1763623480322,0.00323695,3022.7,3022.6,0.33267342]
["bitfinex-derivatives","ETHF0:USTF0",1763623483733,3.695e-05,3022.7,3022.6,0.33267342]
["bitfinex-derivatives","ETHF0:USTF0",1763623487933,0.26163695,3022.7,3022.6,0.33267342]
["bitfinex-derivatives","ETHF0:USTF0",1763623488235,1.13660754,3022.7,3022.6,0.33267342]
["bitfinex-derivatives","ETHF0:USTF0",1763623489025,3.695e-05,3022.7,3022.6,0.00387342]
["bitfinex-derivatives","ETHF0:USTF0",1763623489535,3.695e-05,3022.7,3022.5,0.18020582]
["bitfinex-derivatives","ETHF0:USTF0",1763623490436,3.695e-05,3022.7,3022.5,0.18448862]
["bitfinex-derivatives","ETHF0:USTF0",1763623492339,3.695e-05,3022.7,3022.6,1.18628722]
["bitfinex-derivatives","ETHF0:USTF0",1763623493636,3.695e-05,3022.7,3022.5,1.96391945]
["bitfinex-derivatives","ETHF0:USTF0",1763623494038,0.54128137,3023.7,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623494039,0.68887838,3023.3,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623495239,0.69205777,3023.3,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623497542,0.96045777,3023.3,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623499943,0.69205777,3023.3,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623500547,0.00317939,3023.3,3023.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763623501446,0.00317939,3023.3,3023.2,1.51538731]
["bitfinex-derivatives","ETHF0:USTF0",1763623508047,0.69383975,3023.7,3023.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623508249,0.00496137,3023.7,3023.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623509153,0.00731747,3023.7,3023.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623513651,0.00731747,3023.7,3023.6,2.10773083]
["bitfinex-derivatives","ETHF0:USTF0",1763623514459,0.00731747,3023.7,3023.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623518156,0.89027247,3024.7,3024.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763623518360,0.3168,3024.8,3024.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623518556,1.00567838,3025.0,3024.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763623519053,1.00968999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623519354,0.32081161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623519554,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623520558,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623521561,7.80796837,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623521865,7.54576999,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623522261,0.85689161,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623522464,1.54576999,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623523064,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623524165,1.00968999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623525666,0.32081161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623525862,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623526257,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623526458,1.80796837,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623526664,1.00968999,3025.0,3024.9,0.00370543]
["bitfinex-derivatives","ETHF0:USTF0",1763623527765,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623529066,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623530368,0.92648999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623530669,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623531766,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623532870,0.00401161,3025.0,3024.9,1.2223051]
["bitfinex-derivatives","ETHF0:USTF0",1763623533463,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623535272,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623535469,0.69288999,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623536166,0.00401161,3025.0,3024.9,0.33200543]
["bitfinex-derivatives","ETHF0:USTF0",1763623539473,0.00401161,3025.0,3024.9,1.2223051]
["bitfinex-derivatives","ETHF0:USTF0",1763623543073,0.00496137,3025.3,3025.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623543273,0.00496137,3025.3,3025.2,1.19833485]
["bitfinex-derivatives","ETHF0:USTF0",1763623543675,0.00496137,3025.3,3025.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623543876,0.00496137,3025.3,3025.2,1.49553662]
["bitfinex-derivatives","ETHF0:USTF0",1763623544179,0.00904859,3025.3,3025.2,1.49553662]
["bitfinex-derivatives","ETHF0:USTF0",1763623545469,0.68887838,3025.6,3025.2,1.49553662]
["bitfinex-derivatives","ETHF0:USTF0",1763623545669,0.53587,3026.2,3026.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763623545878,0.76187,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623546678,0.22966818,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623546879,0.69254656,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623547378,0.91854656,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623548172,0.69254656,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623548972,0.00366818,3026.2,3026.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623549376,0.00366818,3026.2,3026.1,1.19851366]
["bitfinex-derivatives","ETHF0:USTF0",1763623549680,0.00496137,3026.5,3026.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623550482,0.226,3027.3,3027.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763623550671,0.68887838,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623550871,0.69153941,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623552672,0.91753941,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623552878,0.91572656,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623554586,0.68972656,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623561486,0.91572656,3027.3,3027.2,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1763623561690,0.91572656,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623562288,0.68972656,3027.3,3027.2,0.31107724]
["bitfinex-derivatives","ETHF0:USTF0",1763623562491,1.53849209,3027.3,3027.2,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1763623562783,0.5357,3027.2,3026.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763623562978,1.53583106,3027.0,3026.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1763623566083,0.96116553,3028.6,3028.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623566789,0.2741,3028.6,3028.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623568892,0.2741,3027.5,3027.3,0.88905484]
["bitfinex-derivatives","ETHF0:USTF0",1763623569193,0.2741,3027.4,3027.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623571285,0.17955287,3027.5,3027.0,0.44735287]
["bitfinex-derivatives","ETHF0:USTF0",1763623572086,0.27905287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623572393,0.45365287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623572584,0.45365287,3027.5,3027.0,0.17945287]
["bitfinex-derivatives","ETHF0:USTF0",1763623573592,0.27905287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623573891,0.00495287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623577898,0.27905287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623578299,0.27905287,3027.5,3027.4,1.15084662]
["bitfinex-derivatives","ETHF0:USTF0",1763623578807,0.45365287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623579298,0.45365287,3027.5,3027.4,1.15084662]
["bitfinex-derivatives","ETHF0:USTF0",1763623580495,0.27905287,3027.5,3027.4,1.15084662]
["bitfinex-derivatives","ETHF0:USTF0",1763623580700,0.00495287,3027.5,3027.4,1.15084662]
["bitfinex-derivatives","ETHF0:USTF0",1763623582197,0.00495287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623583402,0.45365287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623583598,0.2741,3027.4,3027.3,1.18743662]
["bitfinex-derivatives","ETHF0:USTF0",1763623583904,0.2741,3027.4,3027.3,4.65533662]
["bitfinex-derivatives","ETHF0:USTF0",1763623584704,0.2741,3027.4,3027.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763623586202,0.2741,3027.4,3027.3,1.45533662]
["bitfinex-derivatives","ETHF0:USTF0",1763623586603,0.2741,3027.4,3027.3,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763623586794,0.2741,3027.4,3027.3,3.83333662]
["bitfinex-derivatives","ETHF0:USTF0",1763623589806,0.00495287,3027.5,3027.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763623590104,0.00495287,3027.5,3027.4,1.15582699]
["bitfinex-derivatives","ETHF0:USTF0",1763623592502,1.66788803,3028.6,3027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763623592708,1.66788803,3028.6,3027.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1763623592709,1.66788803,3028.6,3028.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763623592897,0.2941,3028.1,3028.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623594206,0.00495287,3028.4,3028.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623594403,0.2941,3028.1,3028.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623594596,0.2941,3028.0,3027.9,0.8879429]
["bitfinex-derivatives","ETHF0:USTF0",1763623594801,0.2941,3028.0,3027.9,1.1875429]
["bitfinex-derivatives","ETHF0:USTF0",1763623595403,0.479,3028.0,3027.9,1.1875429]
["bitfinex-derivatives","ETHF0:USTF0",1763623596109,0.479,3028.0,3027.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623596604,0.479,3028.0,3027.9,1.18904631]
["bitfinex-derivatives","ETHF0:USTF0",1763623596805,0.2941,3027.9,3027.8,1.18904631]
["bitfinex-derivatives","ETHF0:USTF0",1763623597203,0.2941,3027.9,3027.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623597809,1.16566557,3028.0,3027.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623598008,1.16566557,3028.0,3027.9,1.18973225]
["bitfinex-derivatives","ETHF0:USTF0",1763623598206,1.16566557,3028.0,3027.9,0.89013225]
["bitfinex-derivatives","ETHF0:USTF0",1763623599606,0.2941,3027.9,3027.8,0.89013225]
["bitfinex-derivatives","ETHF0:USTF0",1763623599804,0.98076557,3027.9,3027.8,1.18973225]
["bitfinex-derivatives","ETHF0:USTF0",1763623603209,0.98076557,3027.9,3027.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623604017,0.98076557,3027.9,3027.7,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623604018,0.2941,3027.8,3027.7,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623604704,0.2941,3027.6,3027.5,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623604906,1.66743114,3027.6,3027.5,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623605308,0.4143,3027.5,3027.4,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623605704,0.2941,3027.4,3027.3,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623605909,0.98076557,3027.4,3027.3,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623607016,0.98076557,3027.4,3027.3,1.48352387]
["bitfinex-derivatives","ETHF0:USTF0",1763623608205,0.98076557,3027.4,3027.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623609318,0.98076557,3027.4,3027.2,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623609319,0.2941,3027.3,3027.2,1.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1763623609713,0.2941,3027.3,3027.2,1.48352387]
["bitfinex-derivatives","ETHF0:USTF0",1763623610513,3.89446557,3027.4,3027.2,1.48352387]
["bitfinex-derivatives","ETHF0:USTF0",1763623610714,3.2078,3027.4,3027.3,1.48696843]
["bitfinex-derivatives","ETHF0:USTF0",1763623610920,3.2078,3027.4,3027.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623613822,3.2078,3027.4,3027.3,2.07903083]
["bitfinex-derivatives","ETHF0:USTF0",1763623614122,0.98084426,3027.9,3027.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763623614318,3.5019,3027.9,3027.8,1.18989855]
["bitfinex-derivatives","ETHF0:USTF0",1763623615117,3.2078,3027.9,3027.8,1.18989855]
["bitfinex-derivatives","ETHF0:USTF0",1763623618325,3.5019,3027.9,3027.8,1.18989855]
["bitfinex-derivatives","ETHF0:USTF0",1763623623124,3.2078,3027.9,3027.8,1.48666474]
["bitfinex-derivatives","ETHF0:USTF0",1763623623329,0.00495287,3028.4,3028.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623623525,3.21123289,3028.8,3028.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623624124,3.21123289,3028.8,3028.7,1.46650508]
["bitfinex-derivatives","ETHF0:USTF0",1763623624324,0.2883,3029.5,3029.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623624525,0.00495287,3029.8,3029.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623624726,0.00495287,3029.8,3029.7,1.16983193]
["bitfinex-derivatives","ETHF0:USTF0",1763623625130,0.00495287,3029.8,3029.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623625329,0.0076134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623625527,0.2959134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623625731,0.0076134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623630833,0.2959134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623633330,0.0076134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623634133,0.2959134,3029.8,3029.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763623634334,0.8311434,3029.8,3029.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763623635836,0.2959134,3029.8,3029.7,0.28555084]
["bitfinex-derivatives","ETHF0:USTF0",1763623636139,0.2959134,3029.8,3029.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763623639731,0.2883,3029.2,3029.1,3.21275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623640736,3.2078,3029.5,3029.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763623641040,0.2883,3029.2,3029.1,3.49921462]
["bitfinex-derivatives","ETHF0:USTF0",1763623641635,0.2883,3029.2,3029.1,0.00901462]
["bitfinex-derivatives","ETHF0:USTF0",1763623648751,0.97456235,3029.2,3029.1,0.00901462]
["bitfinex-derivatives","ETHF0:USTF0",1763623651453,4.18236235,3029.2,3029.1,0.00901462]
["bitfinex-derivatives","ETHF0:USTF0",1763623651655,3.4961,3029.2,3029.1,0.26371462]
["bitfinex-derivatives","ETHF0:USTF0",1763623652547,3.2078,3029.2,3029.1,0.26371462]
["bitfinex-derivatives","ETHF0:USTF0",1763623653257,3.2078,3029.6,3029.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763623653457,0.2627,3029.3,3029.2,1.15263801]
["bitfinex-derivatives","ETHF0:USTF0",1763623654362,0.94896235,3029.5,3029.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623656159,0.68626235,3029.5,3029.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623656459,3.2078,3029.6,3029.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763623658361,3.2078,3029.6,3029.5,1.31633801]
["bitfinex-derivatives","ETHF0:USTF0",1763623659366,3.4705,3029.6,3029.5,1.31633801]
["bitfinex-derivatives","ETHF0:USTF0",1763623661261,3.4705,3029.6,3029.5,0.88533801]
["bitfinex-derivatives","ETHF0:USTF0",1763623661465,0.2627,3029.4,3029.3,0.88533801]
["bitfinex-derivatives","ETHF0:USTF0",1763623661663,0.2627,3029.4,3029.3,1.15263801]
["bitfinex-derivatives","ETHF0:USTF0",1763623662067,3.4705,3029.6,3029.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763623663175,3.4705,3029.6,3029.5,1.31643023]
["bitfinex-derivatives","ETHF0:USTF0",1763623664077,1.22912575,3029.8,3029.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623664078,0.0076134,3029.8,3029.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623664374,0.0076134,3029.8,3029.7,1.15257762]
["bitfinex-derivatives","ETHF0:USTF0",1763623665571,0.0076134,3029.8,3029.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623667172,0.0076134,3029.8,3029.7,1.1517772]
["bitfinex-derivatives","ETHF0:USTF0",1763623667575,0.0076134,3029.8,3029.7,1.45101444]
["bitfinex-derivatives","ETHF0:USTF0",1763623668475,0.94896235,3030.4,3030.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623668874,3.2078,3030.5,3030.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623669574,3.47389809,3030.5,3030.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623670769,3.47389809,3030.5,3030.4,0.95356235]
["bitfinex-derivatives","ETHF0:USTF0",1763623670770,3.21119809,3030.5,3030.4,0.95356235]
["bitfinex-derivatives","ETHF0:USTF0",1763623670974,0.00326788,3030.8,3030.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623672071,0.00752904,3030.8,3030.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623672478,0.00752904,3030.8,3030.7,0.95356235]
["bitfinex-derivatives","ETHF0:USTF0",1763623673378,0.00752904,3030.8,3030.7,4.14956235]
["bitfinex-derivatives","ETHF0:USTF0",1763623674073,0.00752904,3030.8,3030.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763623675879,3.367,3031.5,3031.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623675880,0.2627,3031.4,3031.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623676074,3.4705,3031.5,3031.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623676784,3.47282319,3031.5,3031.4,0.27066731]
["bitfinex-derivatives","ETHF0:USTF0",1763623679185,3.53982319,3031.5,3031.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1763623681186,3.47282319,3031.5,3031.4,0.27066731]
["bitfinex-derivatives","ETHF0:USTF0",1763623681883,3.2078,3031.9,3031.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763623682083,3.2078,3031.9,3031.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623682279,3.4591,3031.9,3031.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623682983,0.00419625,3031.9,3031.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763623685085,0.25549625,3031.9,3031.7,3.89301601]
["bitfinex-derivatives","ETHF0:USTF0",1763623685289,0.2513,3031.8,3031.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763623687190,0.2513,3031.8,3031.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763623687490,0.2513,3031.5,3031.4,0.24656731]
["bitfinex-derivatives","ETHF0:USTF0",1763623687888,0.2513,3031.5,3031.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1763623688393,0.2513,3031.5,3031.4,0.24656731]
["bitfinex-derivatives","ETHF0:USTF0",1763623692292,0.68521601,3031.8,3031.4,0.24656731]
["bitfinex-derivatives","ETHF0:USTF0",1763623692490,3.46329625,3031.9,3031.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763623692688,3.46329625,3031.9,3031.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763623692893,0.25549625,3031.9,3031.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763623694884,0.2513,3031.5,3031.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1763623695088,0.2513,3031.5,3031.4,0.24656731]
["bitfinex-derivatives","ETHF0:USTF0",1763623696698,1.07521601,3031.5,3031.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1763623700301,0.2513,3031.3,3031.2,0.87930354]
["bitfinex-derivatives","ETHF0:USTF0",1763623700504,0.2513,3031.2,3031.1,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623701594,0.2513,3031.2,3031.1,0.00814588]
["bitfinex-derivatives","ETHF0:USTF0",1763623702604,0.93651601,3031.2,3031.1,0.00814588]
["bitfinex-derivatives","ETHF0:USTF0",1763623702800,0.2513,3030.7,3030.6,1.17873673]
["bitfinex-derivatives","ETHF0:USTF0",1763623703003,0.2513,3030.2,3030.1,1.17873673]
["bitfinex-derivatives","ETHF0:USTF0",1763623703208,0.2513,3030.2,3030.1,1.42193673]
["bitfinex-derivatives","ETHF0:USTF0",1763623703397,0.1387,3030.5,3030.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763623703796,0.1387,3030.5,3030.1,0.2459558]
["bitfinex-derivatives","ETHF0:USTF0",1763623703992,0.00495287,3030.6,3030.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763623705097,0.25625287,3030.6,3030.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763623705291,0.25625287,3030.6,3030.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763623705694,0.2513,3030.3,3030.2,1.86395274]
["bitfinex-derivatives","ETHF0:USTF0",1763623705898,0.00495287,3030.6,3030.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763623706204,0.00495287,3030.6,3030.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763623707405,0.25625287,3030.6,3030.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763623708701,0.25625287,3030.6,3030.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763623709607,0.2286,3030.2,3030.1,4.61614728]
["bitfinex-derivatives","ETHF0:USTF0",1763623710311,0.2286,3030.2,3030.1,3.4400558]
["bitfinex-derivatives","ETHF0:USTF0",1763623711915,0.2286,3030.2,3030.1,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1763623712315,0.1388,3030.5,3030.1,3.4400558]
["bitfinex-derivatives","ETHF0:USTF0",1763623712517,0.2507,3030.5,3030.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623712715,0.3873,3030.5,3030.1,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1763623713415,0.00495287,3030.6,3030.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623713610,0.00495287,3030.6,3030.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763623713810,0.25565287,3030.6,3030.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763623714316,0.25565287,3030.6,3030.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623714616,0.25565287,3030.6,3030.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623715417,0.25565287,3030.6,3030.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623717017,0.25565287,3030.6,3030.1,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1763623717018,0.2507,3030.2,3030.1,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1763623717216,4.58928615,3030.2,3030.1,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1763623717515,0.2507,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623717716,0.2507,3029.4,3029.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763623718308,3.4585,3030.2,3029.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763623718714,3.46254047,3030.2,3029.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763623719922,0.2507,3029.6,3029.3,3.21045441]
["bitfinex-derivatives","ETHF0:USTF0",1763623720119,0.2507,3029.6,3029.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623720319,0.1387,3030.0,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623722321,0.2507,3029.6,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623723320,3.74701047,3030.2,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623723520,3.99771047,3030.2,3030.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623723715,0.2507,3030.1,3030.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623724020,0.2507,3030.1,3029.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763623724919,0.2507,3029.6,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623725126,0.1387,3030.0,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623726030,0.2507,3029.6,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623727933,0.1387,3030.0,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623728726,0.2507,3029.6,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623729121,0.2507,3029.4,3029.3,3.46175441]
["bitfinex-derivatives","ETHF0:USTF0",1763623729621,0.1387,3030.0,3029.3,3.46175441]
["bitfinex-derivatives","ETHF0:USTF0",1763623730630,3.3465,3030.0,3029.3,3.46175441]
["bitfinex-derivatives","ETHF0:USTF0",1763623734242,3.5972,3030.0,3029.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623734834,0.2507,3029.6,3029.3,3.21045441]
["bitfinex-derivatives","ETHF0:USTF0",1763623735244,3.3465,3030.0,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623736234,0.2507,3029.6,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623737541,3.3465,3030.0,3029.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763623738237,3.2078,3030.0,3029.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623738830,3.4585,3030.0,3029.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623740942,3.2078,3030.0,3029.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623741139,0.00404047,3030.2,3030.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623742544,0.25474047,3030.2,3030.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763623743934,0.25474047,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623744141,0.2472,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623744542,0.2472,3029.6,3029.5,1.41779148]
["bitfinex-derivatives","ETHF0:USTF0",1763623744742,0.2472,3029.5,3029.4,4.62559148]
["bitfinex-derivatives","ETHF0:USTF0",1763623746150,0.141,3030.0,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623746345,0.2472,3029.6,3029.5,1.55907958]
["bitfinex-derivatives","ETHF0:USTF0",1763623748948,0.2472,3029.6,3029.3,1.41953399]
["bitfinex-derivatives","ETHF0:USTF0",1763623748949,0.2472,3029.4,3029.3,1.41953399]
["bitfinex-derivatives","ETHF0:USTF0",1763623749145,0.2472,3029.4,3029.3,0.24435441]
["bitfinex-derivatives","ETHF0:USTF0",1763623749548,0.2472,3029.4,3029.3,1.41953399]
["bitfinex-derivatives","ETHF0:USTF0",1763623750153,0.2472,3029.4,3029.3,0.24435441]
["bitfinex-derivatives","ETHF0:USTF0",1763623750651,0.2472,3029.4,3029.3,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1763623753856,0.2472,3029.4,3029.0,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623753857,0.2472,3029.1,3029.0,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623754153,0.2472,3029.1,3029.0,0.38885287]
["bitfinex-derivatives","ETHF0:USTF0",1763623754948,0.2472,3029.1,3029.0,0.3912074]
["bitfinex-derivatives","ETHF0:USTF0",1763623755250,0.2472,3029.1,3029.0,0.0073074]
["bitfinex-derivatives","ETHF0:USTF0",1763623757351,3.455,3029.1,3029.0,0.0073074]
["bitfinex-derivatives","ETHF0:USTF0",1763623757657,0.2472,3028.6,3028.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763623758158,0.68617336,3029.0,3028.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763623758559,3.45995287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623758856,3.21275287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623759757,3.45995287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623760455,3.45995287,3029.1,3028.5,4.53329322]
["bitfinex-derivatives","ETHF0:USTF0",1763623760657,3.45995287,3029.1,3029.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763623761159,3.45995287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623764457,4.14612623,3029.1,3029.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763623764655,4.14612623,3029.1,3028.5,3.35811364]
["bitfinex-derivatives","ETHF0:USTF0",1763623767250,4.14612623,3029.1,3029.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763623767560,4.14612623,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623767760,3.21275287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623772162,0.00495287,3029.1,3029.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763623775863,0.2429,3028.6,3028.5,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1763623776163,4.13687336,3028.6,3028.5,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1763623776963,0.3814,3028.5,3028.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623777471,0.2429,3028.5,3028.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623777854,0.2429,3028.5,3028.4,0.00911505]
["bitfinex-derivatives","ETHF0:USTF0",1763623782460,0.2429,3028.5,3028.4,0.24701505]
["bitfinex-derivatives","ETHF0:USTF0",1763623783064,0.2429,3028.8,3028.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763623783466,4.13687336,3029.0,3028.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763623786261,3.2078,3029.0,3028.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763623788470,0.00495287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623791671,0.24785287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623791969,0.93402623,3029.1,3029.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763623792769,0.93402623,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623795677,0.00495287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623801174,0.00495287,3029.1,3029.0,1.06589506]
["bitfinex-derivatives","ETHF0:USTF0",1763623801377,0.00495287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623801579,0.24785287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623801774,0.00495287,3029.1,3029.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763623802976,0.2471,3028.6,3028.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763623803282,0.93309506,3028.6,3028.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763623803885,0.68599506,3028.7,3028.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623804487,3.21275287,3029.1,3028.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623804488,0.68599506,3028.9,3028.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623804886,0.93309506,3028.9,3028.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623810596,0.00495287,3029.1,3029.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623810784,0.69094793,3029.1,3029.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623811185,0.93804793,3029.1,3029.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623811791,0.69094793,3029.1,3029.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623811988,0.00495287,3029.1,3029.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623813485,0.00495287,3029.1,3029.0,1.56937958]
["bitfinex-derivatives","ETHF0:USTF0",1763623813795,3.4549,3029.6,3029.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763623814897,0.93309506,3029.7,3029.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623815198,0.25205287,3029.9,3029.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623815397,0.93804793,3029.9,3029.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623816490,0.00495287,3029.9,3029.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623820103,0.00495287,3029.9,3029.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763623823195,0.00495287,3029.9,3029.8,4.12459506]
["bitfinex-derivatives","ETHF0:USTF0",1763623823398,0.00404047,3030.2,3030.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623825100,0.00404047,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623825101,0.2471,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623825293,0.0763,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623825499,0.68599506,3029.4,3029.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763623825698,0.93309506,3029.4,3029.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763623826597,0.93309506,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623826802,0.93309506,3029.2,3029.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763623827203,0.2471,3029.1,3028.6,4.38718929]
["bitfinex-derivatives","ETHF0:USTF0",1763623827503,0.2471,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623827704,0.68599506,3028.9,3028.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623827898,0.92449506,3028.9,3028.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623828099,3.2078,3029.5,3029.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623828298,4.13229506,3029.5,3029.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763623828499,0.92449506,3029.2,3029.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623828699,0.68599506,3029.2,3029.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623828900,0.92449506,3029.4,3029.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623829094,0.68599506,3029.4,3029.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623829299,3.2078,3029.5,3029.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763623832113,4.13229506,3029.5,3029.0,4.52458929]
["bitfinex-derivatives","ETHF0:USTF0",1763623832413,0.2377,3029.1,3029.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763623832708,0.68599506,3029.4,3029.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763623834102,0.92369506,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623841406,0.2377,3029.3,3029.2,0.88117753]
["bitfinex-derivatives","ETHF0:USTF0",1763623843814,0.2377,3029.3,3029.2,1.12827753]
["bitfinex-derivatives","ETHF0:USTF0",1763623844510,3.2078,3029.7,3029.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623845519,3.4455,3029.7,3029.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623846821,3.2078,3029.7,3029.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623848224,0.92369506,3029.8,3029.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623848414,0.2377,3029.8,3029.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623849926,0.92369506,3030.0,3029.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623850219,3.2078,3030.1,3030.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763623850923,0.00404047,3030.2,3030.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623851222,0.92773553,3030.2,3030.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623851620,0.2377,3030.1,3030.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763623854629,0.00404047,3030.2,3030.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623855529,0.00404047,3030.2,3030.1,0.93309506]
["bitfinex-derivatives","ETHF0:USTF0",1763623855729,0.00404047,3030.2,3030.1,2.11248435]
["bitfinex-derivatives","ETHF0:USTF0",1763623856425,0.00404047,3030.2,3030.1,0.93309506]
["bitfinex-derivatives","ETHF0:USTF0",1763623856927,0.92773553,3030.2,3030.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623858330,0.92773553,3030.2,3030.1,1.12870938]
["bitfinex-derivatives","ETHF0:USTF0",1763623858836,0.24174047,3030.2,3030.1,1.12870938]
["bitfinex-derivatives","ETHF0:USTF0",1763623859626,0.00404047,3030.2,3030.1,1.12870938]
["bitfinex-derivatives","ETHF0:USTF0",1763623861622,3.2078,3031.0,3030.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763623862626,3.44836306,3031.0,3030.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763623862826,3.44836306,3031.0,3030.9,0.25063473]
["bitfinex-derivatives","ETHF0:USTF0",1763623863128,3.44836306,3031.0,3030.9,0.24523473]
["bitfinex-derivatives","ETHF0:USTF0",1763623863329,0.24056306,3031.0,3030.9,0.24523473]
["bitfinex-derivatives","ETHF0:USTF0",1763623865332,0.00286306,3031.0,3030.9,0.24523473]
["bitfinex-derivatives","ETHF0:USTF0",1763623865531,3.4489,3031.4,3031.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623865836,0.68560146,3031.7,3031.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623866032,0.2411,3031.6,3031.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763623866223,3.2078,3031.9,3031.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763623866428,0.2411,3031.6,3031.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763623872240,3.2115094,3031.9,3031.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623872646,3.2078,3032.3,3032.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623873945,3.211255,3032.3,3032.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623874136,3.452355,3032.3,3032.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763623874644,0.2411,3032.1,3032.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763623876044,0.2411,3032.1,3032.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763623876346,0.2411,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623876543,1.06510146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623876743,0.92670146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623876948,0.2411,3032.0,3031.9,0.24665287]
["bitfinex-derivatives","ETHF0:USTF0",1763623877540,4.43166646,3032.3,3032.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763623877744,0.2411,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623878449,0.2411,3032.0,3031.9,0.24665287]
["bitfinex-derivatives","ETHF0:USTF0",1763623878942,0.2411,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623879250,0.92670146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623879442,1.06510146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623879641,1.75070292,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623879843,1.06510146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623880541,1.59995146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623882851,0.2411,3032.0,3031.9,0.24665287]
["bitfinex-derivatives","ETHF0:USTF0",1763623883751,0.2411,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623884539,0.92670146,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623885351,1.75070292,3032.0,3031.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623886548,0.2411,3031.2,3031.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763623888248,0.2411,3031.1,3031.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763623888551,0.2807,3031.0,3030.9,0.00353473]
["bitfinex-derivatives","ETHF0:USTF0",1763623889546,0.2475,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623889748,0.93310146,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623889943,0.93310146,3030.3,3030.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763623890349,0.93310146,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623890647,0.93310146,3030.3,3030.2,3.21160123]
["bitfinex-derivatives","ETHF0:USTF0",1763623892048,0.93310146,3030.3,3030.2,3.44800123]
["bitfinex-derivatives","ETHF0:USTF0",1763623892757,0.2475,3030.3,3030.2,3.44800123]
["bitfinex-derivatives","ETHF0:USTF0",1763623893255,0.2475,3030.3,3030.2,3.21160123]
["bitfinex-derivatives","ETHF0:USTF0",1763623894254,0.2475,3030.3,3030.2,3.44080123]
["bitfinex-derivatives","ETHF0:USTF0",1763623896149,8.49752994,3030.3,3029.6,0.88007696]
["bitfinex-derivatives","ETHF0:USTF0",1763623896352,3.2078,3029.7,3029.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763623896554,3.2078,3029.7,3029.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763623897152,3.2112103,3029.7,3029.6,0.23285661]
["bitfinex-derivatives","ETHF0:USTF0",1763623902461,0.0034103,3029.7,3029.6,3.44065661]
["bitfinex-derivatives","ETHF0:USTF0",1763623903055,10.45997527,3029.7,3028.8,0.88007696]
["bitfinex-derivatives","ETHF0:USTF0",1763623903258,0.53541,3028.9,3028.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763623903456,3.2078,3028.6,3028.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763623904257,3.2078,3028.6,3028.5,0.15261558]
["bitfinex-derivatives","ETHF0:USTF0",1763623904758,3.2078,3028.6,3028.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623905559,0.5355,3028.3,3028.2,0.00878312]
["bitfinex-derivatives","ETHF0:USTF0",1763623909059,3.2078,3028.6,3028.2,0.00878312]
["bitfinex-derivatives","ETHF0:USTF0",1763623909273,3.2078,3028.6,3028.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763623910458,3.2078,3028.6,3028.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763623911060,3.2078,3028.6,3028.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763623911254,0.00495287,3028.9,3028.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763623917067,3.74311,3029.4,3028.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763623917267,3.74311,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623917268,3.2078,3029.4,3029.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763623920269,0.00836317,3029.7,3029.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763623922270,0.00836317,3029.7,3029.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763623922462,0.00836317,3029.7,3029.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623923672,0.00836317,3029.7,3029.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763623925373,1.13178961,3029.6,3029.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763623927174,0.00836317,3029.7,3029.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623928470,3.2078,3029.8,3029.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623928669,3.2078,3030.2,3030.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763623928876,3.2078,3030.2,3030.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623929576,3.211525,3030.2,3030.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623929963,0.003725,3030.2,3030.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623932076,0.00495287,3030.5,3030.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623932980,0.00824909,3030.5,3030.4,0.25492321]
["bitfinex-derivatives","ETHF0:USTF0",1763623935679,3.2078,3031.0,3030.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623936681,3.21124171,3031.0,3030.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623937579,3.2078,3031.8,3031.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623938483,3.21043873,3031.8,3031.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623939183,3.21043873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623939184,3.45843873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623939386,0.00263873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623940082,0.248,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623940280,0.248,3031.7,3031.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763623941984,0.00263873,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623942185,0.00263873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623943383,0.25063873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623944287,0.00263873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623945090,0.25063873,3031.8,3031.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623945791,0.1413,3031.5,3031.2,44.01275287]
["bitfinex-derivatives","ETHF0:USTF0",1763623945986,0.3893,3031.5,3031.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623946388,0.1413,3031.5,3031.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763623946590,0.1413,3031.5,3030.7,1.17938929]
["bitfinex-derivatives","ETHF0:USTF0",1763623946591,0.248,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763623947392,1.13178961,3030.9,3030.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623947595,1.37978961,3030.9,3030.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763623948291,1.37978961,3030.9,3030.5,0.14755287]
["bitfinex-derivatives","ETHF0:USTF0",1763623948496,0.2422,3030.6,3030.5,0.39685287]
["bitfinex-derivatives","ETHF0:USTF0",1763623948703,1.37398961,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623949691,4.58178961,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623951204,5.11687961,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623953207,3.98509,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623954509,5.11687961,3030.6,3030.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623955501,0.2516,3029.9,3029.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763623956514,0.2516,3029.9,3029.8,3.44622578]
["bitfinex-derivatives","ETHF0:USTF0",1763623957114,1.92351248,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623957413,0.54012287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623957912,0.54012287,3030.2,3030.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763623957913,0.2516,3030.1,3030.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763623958813,0.2516,3030.1,3030.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763623959513,0.54012287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623959815,0.79172287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623962013,0.00495287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623962913,0.25655287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623964302,0.00495287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623965915,0.25655287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623966112,0.25655287,3030.2,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623966113,0.2516,3029.9,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623966317,1.38338961,3029.9,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623966811,0.2516,3029.9,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623967208,0.5352,3030.0,3029.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623969320,0.00495287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623969624,0.25655287,3030.2,3030.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623971621,0.2516,3030.1,3030.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763623972815,0.2516,3029.9,3029.8,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763623973322,0.78682,3029.9,3029.8,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763623976023,0.78682,3029.9,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623979128,1.4727181,3029.9,3029.8,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763623980223,0.78682,3029.9,3029.8,0.23842578]
["bitfinex-derivatives","ETHF0:USTF0",1763623980430,3.2078,3030.5,3030.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623980626,0.9374981,3030.3,3030.2,1.11836489]
["bitfinex-derivatives","ETHF0:USTF0",1763623980825,0.93722838,3030.3,3030.2,1.11836489]
["bitfinex-derivatives","ETHF0:USTF0",1763623981025,0.78671,3030.6,3030.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763623981325,1.47233838,3030.6,3030.2,0.88306489]
["bitfinex-derivatives","ETHF0:USTF0",1763623981930,0.93722838,3030.3,3030.2,1.11836489]
["bitfinex-derivatives","ETHF0:USTF0",1763623982422,0.68562838,3030.3,3030.2,1.11836489]
["bitfinex-derivatives","ETHF0:USTF0",1763623982928,0.00495287,3030.7,3030.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623983121,0.00495287,3030.7,3030.6,1.13476489]
["bitfinex-derivatives","ETHF0:USTF0",1763623983429,0.00495287,3030.7,3030.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623983632,0.00495287,3030.7,3030.6,1.13476489]
["bitfinex-derivatives","ETHF0:USTF0",1763623984225,0.00495287,3030.7,3030.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623985432,0.00495287,3030.7,3030.6,1.13351904]
["bitfinex-derivatives","ETHF0:USTF0",1763623986531,0.25035287,3030.7,3030.6,1.13351904]
["bitfinex-derivatives","ETHF0:USTF0",1763623987440,0.25035287,3030.7,3030.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623992637,0.2454,3030.6,3030.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763623993042,0.2454,3030.4,3030.1,0.41551986]
["bitfinex-derivatives","ETHF0:USTF0",1763623993241,3.2078,3030.6,3029.2,0.06415627]
["bitfinex-derivatives","ETHF0:USTF0",1763623993242,0.53532,3029.3,3029.2,0.06415627]
["bitfinex-derivatives","ETHF0:USTF0",1763623993542,3.2078,3029.3,3028.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763623993741,3.2078,3028.6,3028.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763623993951,4.45646443,3028.6,3028.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763623994239,5.30634889,3028.6,3028.5,0.15448946]
["bitfinex-derivatives","ETHF0:USTF0",1763623995341,12.19410786,3028.6,3028.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763623995540,0.53553,3028.2,3028.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763623995744,4.45646443,3028.1,3027.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763623995938,3.2078,3027.7,3027.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623996139,4.05373143,3027.7,3027.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763623996338,3.2078,3027.7,3027.6,0.25543086]
["bitfinex-derivatives","ETHF0:USTF0",1763623996843,4.45646443,3027.7,3027.6,0.25543086]
["bitfinex-derivatives","ETHF0:USTF0",1763623997039,4.45646443,3027.7,3027.6,0.00373086]
["bitfinex-derivatives","ETHF0:USTF0",1763623997641,4.45646443,3027.7,3027.6,0.25543086]
["bitfinex-derivatives","ETHF0:USTF0",1763623998439,3.2078,3027.7,3027.6,0.25543086]
["bitfinex-derivatives","ETHF0:USTF0",1763623999039,3.2078,3028.1,3027.6,0.25543086]
["bitfinex-derivatives","ETHF0:USTF0",1763623999344,3.2078,3028.1,3028.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763624001149,3.2078,3028.5,3028.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624001854,0.00395303,3028.6,3028.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763624002239,3.21275287,3028.9,3028.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624003354,3.2155457,3028.9,3028.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624004146,0.0077457,3028.9,3028.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624005056,3.2078,3029.3,3029.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624005245,3.2078,3029.7,3029.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624005446,3.2078,3029.7,3029.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624006045,3.21117632,3029.7,3029.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763624008453,3.21117632,3029.7,3029.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763624009042,3.21117632,3029.7,3029.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624012454,0.53528,3029.6,3029.3,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624012651,1.24866443,3029.4,3029.3,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624014759,4.45646443,3029.4,3029.3,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624016558,4.99177443,3029.4,3029.3,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624016859,5.83320756,3029.4,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624017060,4.99177443,3029.4,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624017262,0.53533,3029.3,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624017761,0.84188312,3029.2,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624017960,0.84188312,3029.1,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624018159,0.84188312,3029.2,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624019662,0.84188312,3029.2,3029.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624020661,0.84188312,3029.2,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624020961,0.84188312,3029.2,3029.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624021560,3.2078,3029.4,3029.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624021854,4.93515669,3029.4,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624022060,1.7296814,3029.3,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624023364,1.7296814,3029.2,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624023665,0.88621484,3029.2,3029.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624024660,1.75570695,3029.2,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624024865,1.75570695,3029.1,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624025064,0.88621484,3029.1,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624026561,1.75570695,3029.1,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624026763,2.13487927,3029.1,3029.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763624026961,0.53539,3028.9,3028.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624027158,5.51733644,3028.9,3028.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624027355,6.38682855,3028.9,3028.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624028065,4.61268211,3028.9,3028.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624028766,1.24866443,3028.8,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624029063,1.77862209,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624029366,2.05548456,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624029668,0.86949211,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624029866,2.6481142,3028.7,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624030370,1.18601475,3028.6,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624030770,2.05550686,3028.6,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624030974,1.18601475,3028.6,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624031166,2.05550686,3028.6,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624031366,2.05550686,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624031560,0.86949211,3028.6,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624031961,1.77862209,3028.7,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624032166,2.6481142,3028.7,3028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624033674,3.02728652,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624033977,3.8933971,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624034277,2.11477501,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624035076,2.05172207,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624035267,0.86611058,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624035469,2.05172207,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624037083,0.86611058,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624038283,2.05172207,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624038880,1.18561149,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624039087,2.05203212,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624039474,0.86642063,3028.8,3028.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624039675,0.88981479,3029.1,3028.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624039883,0.88981479,3029.1,3029.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763624040382,4.09761479,3029.3,3029.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624040576,3.2078,3029.3,3029.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763624046487,3.2078,3029.3,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624046993,3.2078,3029.3,3029.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763624048395,3.2078,3029.3,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624048594,3.2078,3029.3,3029.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763624048983,4.09761479,3029.3,3029.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763624049387,3.2078,3029.3,3029.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763624049791,2.0217368,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624050393,1.13192201,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624050786,0.68621473,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624051187,1.57602952,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624051390,0.68621473,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624051595,1.57602952,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624051893,4.78382952,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624052093,5.63162344,3029.1,3029.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624052482,0.53539,3029.0,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624052688,4.78329801,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624052896,5.63109193,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624053995,4.74180865,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624054797,4.05559392,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624056188,0.84779392,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624056391,4.05559392,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624058402,4.9448772,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624061805,4.05559392,3028.6,3028.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763624061999,4.05559392,3028.6,3028.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763624062295,0.88928328,3029.1,3029.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763624062498,0.84138761,3029.1,3029.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624064698,3.2078,3029.2,3029.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763624067398,0.88928328,3029.5,3029.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763624067599,5.22971561,3029.6,3029.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763624069802,0.00337632,3029.7,3029.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763624070104,1.18561149,3030.8,3030.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763624070405,3.2078,3030.9,3030.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763624070597,3.2078,3030.9,3030.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763624071196,3.21204986,3030.9,3030.8,0.37531136]
["bitfinex-derivatives","ETHF0:USTF0",1763624071704,0.00424986,3030.9,3030.8,0.37531136]
["bitfinex-derivatives","ETHF0:USTF0",1763624074402,1.66753233,3031.7,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624074608,0.82678427,3031.6,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624075110,1.66753233,3031.7,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624075307,0.82611242,3031.6,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624075496,0.00320827,3031.6,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624076308,0.00320827,3031.6,3031.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763624077205,0.00320827,3031.6,3031.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624077721,0.00320827,3031.6,3031.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763624078700,1.13263233,3031.7,3031.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763624078907,1.18561149,3032.7,3032.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624079105,3.2078,3033.5,3033.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763624079506,1.13263233,3033.3,3033.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763624079911,0.00903861,3033.3,3033.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624080112,0.00408574,3033.3,3033.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624080317,0.00903861,3033.3,3033.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763624080522,0.00408574,3033.3,3033.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763624080810,1.14167094,3033.3,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624081321,0.00495287,3033.2,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624082115,1.14167094,3033.3,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624083418,0.00495287,3033.2,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624084112,1.14167094,3033.3,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624085514,0.00495287,3033.2,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624086112,1.14167094,3033.3,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624086715,0.00408574,3033.3,3033.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624087020,0.00903861,3033.3,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624087920,0.00903861,3033.3,3033.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624089819,0.00903861,3033.3,3033.0,3.43710452]
["bitfinex-derivatives","ETHF0:USTF0",1763624090308,1.13263233,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624091313,1.13263233,3033.1,3033.0,0.63650452]
["bitfinex-derivatives","ETHF0:USTF0",1763624093218,1.13263233,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624093419,1.93937287,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624094121,1.93937287,3033.1,3033.0,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1763624094122,2.47402287,3033.1,3033.0,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1763624094318,2.47402287,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624095321,2.47402287,3033.1,3033.0,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1763624096222,2.47402287,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624097919,2.47402287,3033.1,3033.0,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1763624098125,2.47402287,3033.1,3033.0,0.24010452]
["bitfinex-derivatives","ETHF0:USTF0",1763624099118,4.25264496,3033.1,3033.0,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1763624099319,0.53469,3032.9,3032.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624099525,6.32242736,3032.9,3032.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624099724,4.55418341,3032.9,3032.8,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624100431,6.32350342,3032.9,3032.8,0.40387368]
["bitfinex-derivatives","ETHF0:USTF0",1763624100633,4.01949341,3032.9,3032.8,0.40387368]
["bitfinex-derivatives","ETHF0:USTF0",1763624100834,5.19895755,3032.9,3032.8,0.40387368]
["bitfinex-derivatives","ETHF0:USTF0",1763624101027,4.01949341,3032.9,3032.8,0.40387368]
["bitfinex-derivatives","ETHF0:USTF0",1763624101428,0.80674054,3032.9,3032.8,0.40387368]
["bitfinex-derivatives","ETHF0:USTF0",1763624101729,1.17946414,3033.0,3032.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763624101928,4.98207288,3033.0,3032.8,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1763624102227,2.58166864,3032.9,3032.8,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1763624102437,3.12131151,3032.9,3032.8,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1763624103026,1.3519915,3032.9,3032.8,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1763624103732,1.3519915,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624103733,0.81234863,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624104033,0.81234863,3032.9,3032.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624104034,3.01949887,3032.3,3032.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763624104232,1.18171724,3032.1,3032.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763624104430,1.99406587,3032.1,3032.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763624104632,1.18171724,3032.1,3032.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763624104840,1.99406587,3032.1,3032.0,0.63166335]
["bitfinex-derivatives","ETHF0:USTF0",1763624105336,1.18171724,3032.1,3032.0,0.63166335]
["bitfinex-derivatives","ETHF0:USTF0",1763624106240,1.77249257,3032.3,3032.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624107035,1.77249257,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624107036,1.77249257,3032.4,3032.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624107236,0.81971979,3032.4,3032.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624107541,2.59126836,3032.4,3032.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624107745,1.18422887,3032.5,3032.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624108035,1.99945247,3032.5,3032.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763624108227,0.82017647,3032.5,3032.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763624108628,0.82017647,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624109032,0.8152236,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624109235,0.8152236,3032.5,3032.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624109434,0.82017647,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624109942,0.8152236,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624110337,2.00564869,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624110641,2.00069582,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624110842,2.00564869,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624111043,2.00069582,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624111243,2.00564869,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624111444,2.00069582,3032.5,3032.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763624111634,0.00495287,3032.2,3031.7,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624111835,0.53494,3031.5,3031.0,0.2105363]
["bitfinex-derivatives","ETHF0:USTF0",1763624112037,2.5944878,3031.4,3031.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624112239,2.00119631,3031.4,3031.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624112444,0.82017647,3031.4,3031.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763624112648,2.00614918,3031.4,3031.3,0.39381287]
["bitfinex-derivatives","ETHF0:USTF0",1763624113048,2.00119631,3031.4,3031.3,0.39381287]
["bitfinex-derivatives","ETHF0:USTF0",1763624113341,6.45948187,3031.4,3031.0,0.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1763624113542,1.1844991,3031.1,3031.0,0.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1763624113736,0.8152236,3031.1,3031.0,0.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1763624113939,0.8152236,3031.1,3031.0,0.60678917]
["bitfinex-derivatives","ETHF0:USTF0",1763624114249,1.18459501,3031.1,3031.0,0.60678917]
["bitfinex-derivatives","ETHF0:USTF0",1763624114444,1.18459501,3031.1,3031.0,0.60928774]
["bitfinex-derivatives","ETHF0:USTF0",1763624114445,2.00275096,3031.1,3031.0,0.60928774]
["bitfinex-derivatives","ETHF0:USTF0",1763624114641,2.00275096,3031.1,3031.0,0.21798774]
["bitfinex-derivatives","ETHF0:USTF0",1763624115248,2.00275096,3031.1,3031.0,0.21222299]
["bitfinex-derivatives","ETHF0:USTF0",1763624115439,0.81815595,3031.1,3031.0,0.21222299]
["bitfinex-derivatives","ETHF0:USTF0",1763624115641,0.81815595,3031.1,3031.0,0.60352299]
["bitfinex-derivatives","ETHF0:USTF0",1763624116146,0.81815595,3031.1,3031.0,0.21222299]
["bitfinex-derivatives","ETHF0:USTF0",1763624116349,2.00275096,3031.1,3031.0,0.21222299]
["bitfinex-derivatives","ETHF0:USTF0",1763624116553,0.81815595,3031.1,3031.0,0.00745144]
["bitfinex-derivatives","ETHF0:USTF0",1763624116741,0.81815595,3031.1,3031.0,0.24905144]
["bitfinex-derivatives","ETHF0:USTF0",1763624117248,2.59001018,3031.1,3031.0,0.00745144]
["bitfinex-derivatives","ETHF0:USTF0",1763624117448,3.12502018,3031.1,3031.0,0.00745144]
["bitfinex-derivatives","ETHF0:USTF0",1763624119153,1.35316595,3031.1,3031.0,0.00745144]
["bitfinex-derivatives","ETHF0:USTF0",1763624120152,3.12502018,3031.1,3031.0,0.00745144]
["bitfinex-derivatives","ETHF0:USTF0",1763624120451,0.53506,3030.8,3030.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763624120652,3.2078,3030.6,3030.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763624120845,4.0230236,3030.6,3030.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763624121347,4.0230236,3030.6,3030.5,0.24550096]
["bitfinex-derivatives","ETHF0:USTF0",1763624122548,4.5581136,3030.6,3030.5,0.24550096]
["bitfinex-derivatives","ETHF0:USTF0",1763624123767,4.5581136,3030.6,3030.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624123768,4.0230236,3030.6,3030.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624123947,1.78710917,3030.3,3030.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624124147,2.5973799,3030.3,3030.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624124455,2.60233277,3030.3,3030.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624124951,1.35532647,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624127356,0.54010287,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624132467,1.34178973,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624132764,0.54010287,3030.3,3030.2,0.40023227]
["bitfinex-derivatives","ETHF0:USTF0",1763624133468,3.2078,3030.6,3030.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763624133766,4.00954308,3030.6,3030.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763624134467,4.00954308,3030.6,3030.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624134966,4.54463308,3030.6,3030.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624135169,0.53513,3030.4,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624135366,2.05370225,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624136665,2.05370225,3030.3,3030.2,0.42303227]
["bitfinex-derivatives","ETHF0:USTF0",1763624139273,2.58885225,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624139662,3.47169038,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624140263,2.58885225,3030.3,3030.2,0.00893227]
["bitfinex-derivatives","ETHF0:USTF0",1763624141364,2.58885225,3030.3,3030.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763624141365,0.53527,3029.6,3029.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763624141558,4.09617867,3029.2,3029.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624141764,4.89792175,3029.2,3029.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624142469,4.89792175,3029.2,3029.1,0.41685401]
["bitfinex-derivatives","ETHF0:USTF0",1763624144073,4.00954308,3029.2,3029.1,0.41685401]
["bitfinex-derivatives","ETHF0:USTF0",1763624144372,0.80174308,3029.2,3029.1,3.62465401]
["bitfinex-derivatives","ETHF0:USTF0",1763624144573,1.69888638,3029.4,3029.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624144773,0.81050771,3029.4,3029.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624147765,7.71e-06,3029.4,3029.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624152477,0.88837867,3029.9,3029.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624152872,1.18445983,3029.9,3029.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624153783,4.98448975,3030.0,3029.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624155174,5.51968975,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624155375,2.43384423,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624155574,1.18683793,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624156880,1.77668975,3029.7,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624157080,1.77668975,3029.6,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624157280,1.77668975,3029.7,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624160280,1.77668975,3029.7,3029.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624160582,1.77668975,3029.7,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624160583,1.18656301,3029.9,3029.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624161170,4.39436301,3030.0,3029.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763624163382,1.18656301,3030.1,3030.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1763624163577,1.77668975,3030.6,3030.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624163784,4.39407401,3030.8,3030.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624164388,4.00645244,3030.8,3030.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624167378,0.00788522,3031.1,3031.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763624167580,0.80547587,3031.1,3031.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763624168082,0.80547587,3031.1,3031.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624168884,1.93701816,3031.1,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624169089,1.13154229,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624169290,1.92913294,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624170286,1.13154229,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624170490,1.92862211,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624170789,0.79707982,3030.6,3030.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763624171388,1.92862211,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624173290,2.46371211,3030.6,3030.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624173491,0.79707982,3030.5,3030.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624175094,0.79707982,3030.5,3030.4,0.37475287]
["bitfinex-derivatives","ETHF0:USTF0",1763624175288,4.33934229,3030.8,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624175496,1.66663229,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624175685,2.46412763,3030.6,3030.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624175886,2.46412763,3030.6,3030.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624176088,0.79749534,3030.5,3030.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624176284,1.33260534,3030.5,3030.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624176484,1.33260534,3030.5,3030.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624176485,3.70572738,3030.5,3030.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624176796,0.53522,3029.9,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624177095,4.33934229,3029.6,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624177295,5.13683763,3029.6,3029.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763624177491,5.13683763,3029.6,3029.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624177692,1.13154229,3029.3,3029.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624177896,1.92903763,3029.3,3029.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624178899,2.46435763,3029.3,3029.2,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624179191,2.46435763,3029.3,3029.1,0.00275401]
["bitfinex-derivatives","ETHF0:USTF0",1763624179495,4.00529534,3029.2,3029.1,0.00275401]
["bitfinex-derivatives","ETHF0:USTF0",1763624179687,4.00529534,3029.2,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624179688,0.53536,3029.1,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624179894,4.33934229,3028.8,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624180195,0.79749534,3028.7,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624180390,4.33934229,3028.8,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624180591,0.79675741,3028.7,3028.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624180793,0.00337148,3028.7,3028.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624182796,0.00337148,3028.7,3028.5,0.23655015]
["bitfinex-derivatives","ETHF0:USTF0",1763624184498,0.00337148,3028.7,3028.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624185402,3.21117148,3028.7,3028.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763624185803,3.21117148,3028.7,3028.5,0.23655015]
["bitfinex-derivatives","ETHF0:USTF0",1763624190205,0.53545,3028.6,3028.5,0.23655015]
["bitfinex-derivatives","ETHF0:USTF0",1763624190505,0.53545,3028.6,3027.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624190506,1.92600231,3028.6,3027.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624190704,4.87488229,3028.1,3027.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624191009,4.33934229,3027.6,3027.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763624191214,4.33934229,3027.6,3027.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763624191505,4.33934229,3027.6,3027.5,0.60969647]
["bitfinex-derivatives","ETHF0:USTF0",1763624193105,0.00495287,3027.9,3027.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763624199711,3.2078,3028.4,3028.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624201305,0.00832435,3028.7,3028.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624204701,2.435e-05,3028.7,3028.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624205314,3.2078,3029.3,3029.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624205614,4.00553445,3029.3,3029.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624205805,4.00853744,3029.3,3029.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763624207609,3.744e-05,3029.3,3029.2,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763624208717,3.744e-05,3029.3,3029.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763624210016,3.744e-05,3029.3,3029.2,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763624210218,3.744e-05,3029.3,3029.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763624210518,3.744e-05,3029.3,3029.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763624210913,3.744e-05,3029.3,3029.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763624211110,3.744e-05,3029.3,3029.2,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763624211912,0.3722,3029.0,3028.9,0.36735287]
["bitfinex-derivatives","ETHF0:USTF0",1763624212210,3.744e-05,3029.3,3029.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763624212405,0.3722,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624214015,0.5803,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624218521,0.3722,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624219615,1.16591081,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624220221,1.37401081,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624220416,1.16591081,3029.0,3028.9,0.36735287]
["bitfinex-derivatives","ETHF0:USTF0",1763624221925,1.16591081,3029.0,3028.9,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1763624223113,0.79371081,3029.0,3028.9,0.36735287]
["bitfinex-derivatives","ETHF0:USTF0",1763624224922,3.2078,3029.2,3029.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624225625,3.2078,3029.2,3029.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763624225626,0.3571,3029.1,3029.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624225820,1.15173011,3029.1,3029.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624226229,0.79463011,3029.1,3029.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624226617,3.2078,3029.2,3029.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624226820,4.00268292,3029.2,3029.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624228628,4.35978292,3029.2,3029.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624229526,0.79488292,3029.2,3029.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624235428,3.744e-05,3029.3,3029.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763624235734,3.744e-05,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624235937,3.744e-05,3029.3,3029.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763624236130,0.3571,3029.1,3029.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763624236431,1.15252725,3029.1,3029.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624236733,0.3571,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624237123,0.3571,3028.5,3028.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624237124,0.3571,3028.2,3028.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624237323,0.3571,3028.1,3028.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763624237534,0.3571,3028.1,3028.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763624237925,0.3571,3028.5,3028.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624238135,0.3571,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624238531,1.1526614,3028.6,3028.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624238727,1.1526614,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624239335,0.2081,3028.5,3028.0,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763624239538,0.3571,3028.1,3028.0,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763624240438,0.3571,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624240734,1.15268297,3028.6,3028.0,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763624240936,0.79558297,3028.5,3028.0,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763624241137,1.15268297,3028.4,3028.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624244336,0.79558297,3028.4,3028.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624245237,3.5649,3028.7,3028.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624245539,4.36036233,3028.7,3028.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624245740,4.36036233,3028.7,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624245741,0.3571,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624245938,1.15256233,3028.6,3028.0,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763624246133,0.79546233,3028.5,3028.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763624246334,1.15256575,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624246729,0.79546575,3028.6,3028.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763624247734,0.79546575,3028.6,3028.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1763624247735,1.15256575,3028.6,3028.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1763624247939,0.3355,3028.1,3028.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763624248138,0.3355,3028.1,3028.0,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1763624248635,0.2081,3028.5,3028.0,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1763624248934,0.79546515,3028.4,3028.0,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1763624249242,0.3355,3028.1,3028.0,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1763624250439,0.3355,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624251345,0.53549,3028.4,3028.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763624251545,0.79527153,3028.3,3028.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763624251939,1.13077153,3028.3,3028.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763624254547,0.3355,3028.3,3028.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763624254750,1.13055331,3028.3,3028.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763624255052,0.79505331,3028.3,3028.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763624255347,0.53549,3028.4,3028.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624255547,0.87159,3028.4,3028.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624255750,1.66664466,3028.4,3028.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624258351,0.79505466,3028.4,3028.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624258652,1.76072551,3029.1,3029.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763624258856,1.13118179,3029.1,3029.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763624259055,0.79508179,3029.1,3029.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763624259250,3.2078,3029.2,3029.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624260656,3.744e-05,3029.3,3029.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624260953,3.744e-05,3029.3,3029.0,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763624261354,4.09706551,3030.1,3030.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763624261559,4.30516551,3030.5,3030.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624261749,0.3361,3030.2,3030.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624261954,0.79445375,3030.3,3030.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624262155,1.13055375,3030.3,3030.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624262354,1.13343443,3030.3,3030.2,0.32640185]
["bitfinex-derivatives","ETHF0:USTF0",1763624263347,1.13343443,3030.3,3030.2,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1763624263547,0.03317707,3030.3,3030.2,6.32640185]
["bitfinex-derivatives","ETHF0:USTF0",1763624263757,1.07736551,3031.5,3030.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763624263964,0.5242,3031.5,3031.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624264150,3.2078,3031.8,3031.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624264352,0.1943,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624264353,0.1943,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624264557,0.1943,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624264558,0.5304,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624264856,0.53309116,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624265854,0.00269116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624269154,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624269363,0.53309116,3032.0,3031.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763624270164,0.00269116,3032.0,3031.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763624270364,0.00269116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624271063,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624271258,0.3361,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624271464,0.19699116,3032.0,3031.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763624272262,0.19699116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624272263,0.00269116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624272469,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624272771,0.53309116,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624274667,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624275168,0.53309116,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624279573,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624280070,0.53309116,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624280572,0.53309116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624281069,0.00269116,3032.0,3031.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763624281370,0.00269116,3032.0,3031.9,1.57359369]
["bitfinex-derivatives","ETHF0:USTF0",1763624281570,0.00495287,3032.1,3032.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763624281777,3.4021,3033.0,3032.0,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763624281967,3.4021,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624282566,3.40628429,3033.0,3032.6,3.21125381]
["bitfinex-derivatives","ETHF0:USTF0",1763624283070,0.3361,3032.7,3032.6,3.53455381]
["bitfinex-derivatives","ETHF0:USTF0",1763624283766,3.40628429,3033.0,3032.6,3.53455381]
["bitfinex-derivatives","ETHF0:USTF0",1763624284078,3.72418429,3033.0,3032.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624284470,3.40628429,3033.0,3032.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624284873,3.72418429,3033.0,3032.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624285977,0.19848429,3033.0,3032.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624286373,0.00418429,3033.0,3032.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624286578,0.3179,3032.7,3032.6,3.21125381]
["bitfinex-derivatives","ETHF0:USTF0",1763624287277,0.3179,3032.7,3032.6,3.52955381]
["bitfinex-derivatives","ETHF0:USTF0",1763624287773,3.5257,3032.7,3032.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1763624288476,4.06042,3032.7,3032.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1763624288872,4.84549589,3032.7,3032.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1763624289271,0.3179,3032.2,3032.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1763624289469,0.3179,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624290079,0.3179,3031.8,3031.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763624290284,0.3179,3031.8,3031.7,3.53022876]
["bitfinex-derivatives","ETHF0:USTF0",1763624290776,0.3179,3031.8,3031.7,3.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1763624291175,1.1052986,3031.8,3031.7,3.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1763624291374,1.1052986,3031.8,3031.7,3.53022876]
["bitfinex-derivatives","ETHF0:USTF0",1763624292181,4.92912818,3032.2,3031.7,3.53022876]
["bitfinex-derivatives","ETHF0:USTF0",1763624292182,4.09706551,3032.2,3032.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763624292382,1.97538382,3032.2,3032.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763624292579,0.78886564,3032.2,3032.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763624292772,0.78886564,3032.2,3032.1,4.65547928]
["bitfinex-derivatives","ETHF0:USTF0",1763624295678,0.78886564,3032.2,3032.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763624296879,0.78886564,3032.2,3032.1,4.65547928]
["bitfinex-derivatives","ETHF0:USTF0",1763624297275,0.88697501,3032.6,3032.1,4.33717928]
["bitfinex-derivatives","ETHF0:USTF0",1763624297479,0.88697501,3032.8,3032.5,4.33717928]
["bitfinex-derivatives","ETHF0:USTF0",1763624297777,0.20288429,3033.0,3032.5,6.50017928]
["bitfinex-derivatives","ETHF0:USTF0",1763624297978,0.20288429,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624299188,0.20288429,3033.0,3032.9,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763624300797,0.00418429,3033.0,3032.9,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763624301099,0.20288429,3033.0,3032.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763624301797,0.52078429,3033.0,3032.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763624301999,0.20288429,3033.0,3032.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763624302201,0.00418429,3033.0,3032.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763624302898,0.1943,3033.5,3032.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763624303095,0.1943,3033.5,3033.4,4.33717928]
["bitfinex-derivatives","ETHF0:USTF0",1763624303488,0.88697501,3033.8,3033.4,4.33717928]
["bitfinex-derivatives","ETHF0:USTF0",1763624303806,0.00289822,3033.8,3033.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763624304197,0.00289822,3033.8,3033.7,1.12937928]
["bitfinex-derivatives","ETHF0:USTF0",1763624305499,4.98448975,3034.5,3033.7,1.12937928]
["bitfinex-derivatives","ETHF0:USTF0",1763624305500,0.1987,3035.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624305802,0.1987,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624305998,0.5166,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624306400,0.5196459,3035.5,3035.4,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1763624308205,0.0030459,3035.5,3035.4,3.30033283]
["bitfinex-derivatives","ETHF0:USTF0",1763624308397,0.1987,3036.0,3035.4,4.42971211]
["bitfinex-derivatives","ETHF0:USTF0",1763624308797,0.1987,3036.0,3035.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763624308998,0.6123,3036.0,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763624309198,0.6123,3036.0,3035.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763624309199,0.2688,3036.0,3035.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763624309500,3.2078,3036.7,3035.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763624309705,3.2078,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624310007,0.2688,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624310302,0.2688,3036.5,3036.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763624310495,3.2078,3037.1,3036.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763624310801,0.00307644,3036.5,3036.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763624311607,0.27187644,3036.5,3036.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763624313701,0.4251,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624314315,0.4251,3035.9,3035.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763624315609,0.4251,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624315807,6.4251,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624316014,0.677,3035.5,3035.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1763624317612,0.677,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624317613,0.4251,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624318205,0.6664,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624318708,0.6664,3034.5,3034.4,3.21089627]
["bitfinex-derivatives","ETHF0:USTF0",1763624321409,0.6664,3034.5,3034.4,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1763624321611,0.4251,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624321815,0.2519,3034.0,3033.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763624322320,0.4251,3033.6,3033.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763624322518,0.42871195,3033.6,3033.5,3.65878083]
["bitfinex-derivatives","ETHF0:USTF0",1763624323214,0.42871195,3033.6,3033.5,3.21018083]
["bitfinex-derivatives","ETHF0:USTF0",1763624326525,0.42871195,3033.6,3033.5,3.65878083]
["bitfinex-derivatives","ETHF0:USTF0",1763624326726,0.00361195,3033.6,3033.5,3.92778083]
["bitfinex-derivatives","ETHF0:USTF0",1763624328821,4.33717928,3034.4,3033.5,3.92778083]
["bitfinex-derivatives","ETHF0:USTF0",1763624329826,4.33994297,3034.4,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763624330332,4.33994297,3034.4,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624330524,0.2519,3034.0,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624331924,0.4251,3033.6,3033.5,3.21018083]
["bitfinex-derivatives","ETHF0:USTF0",1763624332928,3.21056369,3034.4,3033.5,3.92778083]
["bitfinex-derivatives","ETHF0:USTF0",1763624332929,4.33994297,3034.4,3033.5,3.92778083]
["bitfinex-derivatives","ETHF0:USTF0",1763624335128,3.63566369,3034.4,3034.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624337018,0.42786369,3034.4,3034.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624337223,0.4251,3034.1,3034.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763624337423,0.4251,3034.1,3033.5,0.27138083]
["bitfinex-derivatives","ETHF0:USTF0",1763624337424,0.677,3034.0,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624337932,0.4251,3033.6,3033.5,3.92778083]
["bitfinex-derivatives","ETHF0:USTF0",1763624338427,0.4251,3033.6,3033.5,0.71998083]
["bitfinex-derivatives","ETHF0:USTF0",1763624338726,0.4251,3033.6,3033.5,0.45098083]
["bitfinex-derivatives","ETHF0:USTF0",1763624339034,0.4251,3033.6,3033.5,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1763624339329,0.4251,3033.6,3033.5,0.45098083]
["bitfinex-derivatives","ETHF0:USTF0",1763624340339,3.2078,3033.9,3033.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624340528,3.6329,3033.9,3033.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624340725,3.2078,3033.9,3033.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624341121,0.00276369,3034.4,3033.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624341122,3.21056369,3034.4,3033.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624341430,0.00276369,3034.4,3034.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763624342133,0.4361,3034.1,3034.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624342523,0.4361,3034.1,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624342734,0.2412,3034.0,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624342929,1.12937928,3034.2,3033.5,3.47918083]
["bitfinex-derivatives","ETHF0:USTF0",1763624343727,0.00276369,3034.4,3034.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624344037,0.00276369,3034.4,3034.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763624344222,1.17496778,3035.6,3034.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624344223,3.2078,3035.2,3034.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624344428,3.2078,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624344930,3.2078,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624345131,3.21155246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624345625,0.00375246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624350840,0.43985246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624351041,0.00375246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624352142,0.43985246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624352741,0.4361,3035.0,3034.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763624353344,0.43985246,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624354638,0.4361,3035.2,3035.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624354843,1.41616778,3036.5,3035.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763624355042,0.4361,3035.9,3035.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763624355440,3.2078,3036.2,3035.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624355640,3.2078,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624355641,3.6439,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624355944,3.64703961,3036.2,3035.8,3.21143943]
["bitfinex-derivatives","ETHF0:USTF0",1763624357548,3.64703961,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624357846,0.4361,3036.1,3036.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763624358343,3.21093961,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624358745,0.00313961,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624358946,0.43923961,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624359146,0.4361,3036.1,3036.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763624359350,0.4361,3036.1,3036.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763624359547,0.00313961,3036.2,3036.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624364549,0.53413,3036.1,3035.5,0.6709956]
["bitfinex-derivatives","ETHF0:USTF0",1763624365353,3.74193,3036.1,3035.5,0.67392623]
["bitfinex-derivatives","ETHF0:USTF0",1763624365653,0.4361,3036.1,3035.5,0.25622623]
["bitfinex-derivatives","ETHF0:USTF0",1763624365846,0.4361,3036.1,3036.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763624366045,0.0841,3036.0,3035.5,0.25622623]
["bitfinex-derivatives","ETHF0:USTF0",1763624366248,0.4361,3035.6,3035.5,0.25622623]
["bitfinex-derivatives","ETHF0:USTF0",1763624366643,0.4361,3035.6,3035.5,0.67392623]
["bitfinex-derivatives","ETHF0:USTF0",1763624367453,0.0841,3036.0,3035.5,0.67392623]
["bitfinex-derivatives","ETHF0:USTF0",1763624367650,3.74505961,3036.2,3035.5,0.67392623]
["bitfinex-derivatives","ETHF0:USTF0",1763624368352,0.3956,3035.6,3035.5,0.67392623]
["bitfinex-derivatives","ETHF0:USTF0",1763624368947,0.3956,3035.6,3035.5,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1763624370255,0.3956,3035.0,3034.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763624370450,0.53421,3035.6,3035.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763624371255,3.2078,3035.8,3035.0,0.2613095]
["bitfinex-derivatives","ETHF0:USTF0",1763624371458,3.2078,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624371959,3.2078,3035.8,3035.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763624372158,3.6086,3035.8,3035.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763624374160,0.4008,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624374356,0.00494451,3035.4,3035.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763624374757,3.2078,3035.8,3035.3,4.47276701]
["bitfinex-derivatives","ETHF0:USTF0",1763624374958,3.2078,3035.8,3035.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624377264,0.3799,3035.6,3035.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624378569,0.3799,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624378759,3.2078,3035.8,3035.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624379271,3.2078,3035.8,3035.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624380565,0.91402,3036.1,3036.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624381463,0.00313961,3036.2,3036.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624381667,0.38303961,3036.2,3036.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624382263,0.3799,3036.1,3036.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624382566,0.3799,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624383065,0.3799,3035.8,3035.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763624384562,0.3799,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624386371,0.3799,3035.8,3035.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763624387472,0.3799,3035.8,3035.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624389978,0.3799,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624390273,1.62421986,3035.7,3035.3,0.86536701]
["bitfinex-derivatives","ETHF0:USTF0",1763624390579,0.3799,3035.1,3035.0,0.6609095]
["bitfinex-derivatives","ETHF0:USTF0",1763624391677,0.88348979,3035.5,3035.0,0.6609095]
["bitfinex-derivatives","ETHF0:USTF0",1763624391878,0.88348979,3035.6,3035.0,0.6609095]
["bitfinex-derivatives","ETHF0:USTF0",1763624392372,0.3799,3035.6,3035.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763624393078,0.3799,3035.2,3035.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763624395882,0.3799,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624397981,0.3799,3035.2,3035.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763624399375,0.53425,3035.4,3035.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624400481,0.88348979,3035.6,3035.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763624400677,1.79752979,3036.0,3035.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763624403380,0.8866294,3036.2,3036.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763624403681,0.2741,3036.1,3036.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624404384,0.2741,3035.6,3035.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763624404583,0.2741,3035.1,3035.0,0.2613095]
["bitfinex-derivatives","ETHF0:USTF0",1763624405580,0.2741,3035.1,3035.0,0.6440095]
["bitfinex-derivatives","ETHF0:USTF0",1763624406081,1.24431986,3035.3,3035.0,0.6440095]
["bitfinex-derivatives","ETHF0:USTF0",1763624406279,1.42253378,3035.4,3035.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624406581,0.2741,3035.3,3035.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624408083,0.2741,3035.3,3035.0,0.2613095]
["bitfinex-derivatives","ETHF0:USTF0",1763624408576,0.2741,3035.3,3035.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624410781,1.40170908,3035.5,3035.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624410986,4.09608378,3035.6,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624410987,3.2078,3035.6,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624413384,3.4819,3035.6,3035.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624413686,3.4819,3035.6,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624414388,3.2078,3035.6,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624416183,1.42242378,3036.0,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624416184,0.2741,3036.0,3035.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624416985,5.22369286,3036.1,3035.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624416986,3.2078,3036.1,3036.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624418487,3.4819,3036.1,3036.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624418682,3.4819,3036.1,3035.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763624419282,0.2741,3035.6,3035.5,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763624419884,1.12760908,3035.9,3035.5,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763624420892,1.40170908,3035.6,3035.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763624421079,1.40170908,3035.6,3035.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624421284,1.40170908,3035.6,3035.1,4.07316701]
["bitfinex-derivatives","ETHF0:USTF0",1763624421683,1.40170908,3035.6,3035.1,0.86536701]
["bitfinex-derivatives","ETHF0:USTF0",1763624421884,1.40170908,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624422693,1.40170908,3035.6,3035.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763624422899,0.2741,3035.6,3035.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763624424486,1.40170908,3035.6,3035.1,4.07316701]
["bitfinex-derivatives","ETHF0:USTF0",1763624424684,0.2741,3035.2,3035.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763624424883,0.2741,3035.2,3035.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763624425283,0.2741,3035.1,3035.0,0.2613095]
["bitfinex-derivatives","ETHF0:USTF0",1763624425489,0.2741,3035.1,3035.0,0.6440095]
["bitfinex-derivatives","ETHF0:USTF0",1763624425795,0.2741,3035.1,3035.0,0.2613095]
["bitfinex-derivatives","ETHF0:USTF0",1763624426994,0.2741,3035.1,3035.0,0.0029095]
["bitfinex-derivatives","ETHF0:USTF0",1763624427696,1.40170908,3035.1,3035.0,0.0029095]
["bitfinex-derivatives","ETHF0:USTF0",1763624429298,1.40170908,3035.1,3035.0,0.2182095]
["bitfinex-derivatives","ETHF0:USTF0",1763624429693,4.60950908,3035.1,3035.0,0.2182095]
["bitfinex-derivatives","ETHF0:USTF0",1763624429998,4.60950908,3035.1,3035.0,0.0029095]
["bitfinex-derivatives","ETHF0:USTF0",1763624430997,5.49779286,3035.1,3035.0,0.0029095]
["bitfinex-derivatives","ETHF0:USTF0",1763624434098,0.69599,3034.6,3034.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763624434296,0.69599,3034.6,3034.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1763624434297,4.86979908,3034.6,3034.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1763624434997,0.68390706,3034.1,3034.0,3.77508841]
["bitfinex-derivatives","ETHF0:USTF0",1763624435186,1.02990706,3034.1,3034.0,3.77508841]
["bitfinex-derivatives","ETHF0:USTF0",1763624435894,0.68390706,3034.1,3034.0,3.77508841]
["bitfinex-derivatives","ETHF0:USTF0",1763624436095,0.00494462,3034.6,3034.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763624437392,0.68390706,3035.1,3035.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763624437803,1.21817706,3035.3,3035.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624438400,1.56417706,3035.3,3035.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624438595,3.89170706,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624438900,4.23770706,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624439700,3.89170706,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624440101,3.5538,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624440294,4.23770706,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624442099,4.23770706,3035.4,3035.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763624442501,4.23770706,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624442996,3.5538,3035.4,3035.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624446400,3.5538,3035.4,3035.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763624446401,3.2078,3035.8,3035.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624446905,5.22602369,3036.2,3035.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624447111,0.346,3036.1,3036.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763624447596,4.33848571,3036.2,3036.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763624447597,3.55693961,3036.2,3036.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624447997,0.346,3036.1,3036.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763624448600,3.21093961,3036.2,3036.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624449104,0.346,3036.1,3036.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763624450893,3.55693961,3036.2,3036.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624451107,3.21093961,3036.2,3036.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624455400,0.00313961,3036.2,3036.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624460516,0.00313961,3036.2,3036.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763624461710,3.2078,3037.0,3036.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763624461711,3.5538,3037.0,3036.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624461909,3.2078,3037.0,3036.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763624462913,3.21133835,3037.0,3036.9,0.32457379]
["bitfinex-derivatives","ETHF0:USTF0",1763624464814,0.00353835,3037.0,3036.9,0.32457379]
["bitfinex-derivatives","ETHF0:USTF0",1763624467418,0.30413835,3037.0,3036.9,0.00297379]
["bitfinex-derivatives","ETHF0:USTF0",1763624467812,0.30413835,3037.0,3036.9,0.30247379]
["bitfinex-derivatives","ETHF0:USTF0",1763624470217,0.30413835,3037.0,3036.9,0.00297379]
["bitfinex-derivatives","ETHF0:USTF0",1763624470411,0.00353835,3037.0,3036.9,0.30247379]
["bitfinex-derivatives","ETHF0:USTF0",1763624472416,3.2078,3037.4,3037.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624473217,3.2078,3037.8,3037.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624473425,1.18338397,3038.2,3037.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624473426,3.5084,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624473718,0.3006,3037.8,3037.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624473918,0.76792652,3037.9,3037.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624474113,0.76792652,3037.9,3037.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624474114,1.06852652,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624474312,0.00390325,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624474513,0.3006,3038.1,3037.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624474721,1.06852652,3037.8,3037.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624475114,0.3006,3037.6,3037.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624475314,3.2078,3038.0,3037.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624475517,0.00390325,3038.2,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624475518,0.3006,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624475722,1.06852652,3038.1,3037.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624475919,0.76792652,3037.8,3037.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624476517,0.3006,3037.6,3037.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624476721,0.76792652,3037.6,3037.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624477426,3.5084,3037.8,3037.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624477627,0.89144123,3038.2,3038.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624477628,3.21170325,3038.2,3038.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624477927,0.30450325,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624478527,0.00390325,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624479924,0.30450325,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624480530,0.3006,3038.1,3038.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763624480729,1.06852652,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624480925,0.3006,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624481127,1.06852652,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624481722,0.76792652,3038.1,3038.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763624481923,0.00390325,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624484621,1.07242977,3038.2,3038.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624484822,4.09533798,3039.0,3038.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624485023,3.2078,3039.0,3038.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624485630,3.2078,3039.4,3039.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763624485831,3.21045493,3039.4,3039.3,0.30326329]
["bitfinex-derivatives","ETHF0:USTF0",1763624486430,3.21045493,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624486431,3.51105493,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624486632,3.51105493,3039.4,3039.3,0.30326329]
["bitfinex-derivatives","ETHF0:USTF0",1763624486822,3.51105493,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624487429,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624487930,4.27898145,3039.4,3039.3,0.30326329]
["bitfinex-derivatives","ETHF0:USTF0",1763624488133,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624492439,4.27898145,3039.4,3039.3,0.30376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624492932,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624495033,3.51105493,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624495225,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624495729,4.27898145,3039.4,3039.3,0.27866329]
["bitfinex-derivatives","ETHF0:USTF0",1763624495928,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624496938,4.27898145,3039.4,3039.3,0.27866329]
["bitfinex-derivatives","ETHF0:USTF0",1763624497130,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624499840,1.07118145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624500035,4.27898145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624500436,3.97838145,3039.4,3039.3,0.27866329]
["bitfinex-derivatives","ETHF0:USTF0",1763624500845,0.00265493,3039.4,3039.3,0.27866329]
["bitfinex-derivatives","ETHF0:USTF0",1763624501033,0.23045493,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624501236,4.20618145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624501735,4.73972145,3039.4,3039.3,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1763624503243,0.2278,3038.7,3038.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763624503442,0.76792652,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624503642,0.76792652,3038.9,3038.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763624503843,3.97572652,3039.0,3038.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763624504146,4.20352652,3039.0,3038.9,0.28293868]
["bitfinex-derivatives","ETHF0:USTF0",1763624504342,4.20352652,3039.0,3038.9,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1763624504749,3.4356,3039.0,3038.9,0.28293868]
["bitfinex-derivatives","ETHF0:USTF0",1763624505438,3.2078,3039.0,3038.9,0.28293868]
["bitfinex-derivatives","ETHF0:USTF0",1763624507351,3.4356,3039.0,3038.9,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1763624508239,3.96921,3039.0,3038.9,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1763624509143,0.2241,3038.7,3038.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624509346,1.52569652,3038.7,3038.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624509551,0.99202652,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624510050,0.99202652,3038.2,3038.1,3.21137127]
["bitfinex-derivatives","ETHF0:USTF0",1763624510242,0.99202652,3038.2,3038.1,3.49057127]
["bitfinex-derivatives","ETHF0:USTF0",1763624512651,0.99202652,3038.2,3038.1,0.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1763624513748,1.52577652,3038.2,3038.1,0.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1763624513950,0.2241,3037.9,3037.8,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624514143,0.99202652,3037.9,3037.8,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624514951,0.2241,3037.9,3037.8,0.00744044]
["bitfinex-derivatives","ETHF0:USTF0",1763624515146,0.2241,3037.9,3037.8,0.28664044]
["bitfinex-derivatives","ETHF0:USTF0",1763624516351,0.99202652,3037.9,3037.8,0.28664044]
["bitfinex-derivatives","ETHF0:USTF0",1763624516744,0.76792652,3038.1,3038.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763624517147,0.99202652,3038.1,3038.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763624520151,0.2241,3038.1,3038.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763624520350,0.00493592,3038.2,3038.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763624521455,3.2078,3038.8,3038.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763624522256,0.1648,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624522455,0.16970689,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624522957,0.00490689,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624525857,0.16970689,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624527162,0.1648,3038.6,3038.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763624527661,0.93272652,3038.7,3038.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763624528256,0.16970689,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624528462,0.00490689,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624529960,0.00490689,3039.1,3039.0,4.9767537]
["bitfinex-derivatives","ETHF0:USTF0",1763624530161,0.00265493,3039.4,3039.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763624531765,0.16745493,3039.4,3039.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763624532168,0.16745493,3039.4,3039.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763624532870,3.37525493,3039.4,3039.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763624533567,0.1648,3039.1,3039.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763624533765,0.01064955,3039.4,3039.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763624534068,0.90350667,3040.1,3039.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763624534069,0.1567,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624534970,0.16015925,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624537873,0.2551,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624539783,0.2551,3039.2,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624540379,1.37938867,3039.2,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624541682,0.2551,3039.2,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624547478,0.16015925,3039.5,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624547684,0.16015925,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624551290,0.2723,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624554395,0.2652,3039.2,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624554693,1.38948867,3039.2,3039.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624554888,0.2652,3038.6,3038.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763624555094,0.2652,3038.6,3038.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763624555590,0.2652,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624555791,0.4295,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624556191,0.2652,3038.2,3038.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624560493,3.473,3038.2,3038.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624560889,0.2652,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624561095,1.38948867,3037.6,3037.5,3.14448137]
["bitfinex-derivatives","ETHF0:USTF0",1763624562098,1.38948867,3037.6,3037.5,3.14797714]
["bitfinex-derivatives","ETHF0:USTF0",1763624563902,0.2652,3037.6,3037.5,3.14797714]
["bitfinex-derivatives","ETHF0:USTF0",1763624566295,0.79906,3037.6,3037.5,0.00349577]
["bitfinex-derivatives","ETHF0:USTF0",1763624567701,0.2652,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624567901,0.2652,3036.8,3036.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763624568296,0.2652,3036.8,3036.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763624568804,0.26899213,3036.8,3036.7,0.29303942]
["bitfinex-derivatives","ETHF0:USTF0",1763624568999,0.00379213,3036.8,3036.7,0.29303942]
["bitfinex-derivatives","ETHF0:USTF0",1763624569303,0.00379213,3036.8,3036.7,3.50083942]
["bitfinex-derivatives","ETHF0:USTF0",1763624571102,0.79911,3037.4,3037.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763624571400,3.2078,3037.6,3037.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763624571401,3.2078,3038.1,3037.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763624571803,0.2652,3037.6,3037.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763624572002,0.2652,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624572003,0.2652,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624572204,0.2652,3037.3,3037.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763624572205,0.00271948,3037.3,3037.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763624580502,0.00493592,3037.6,3037.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763624581410,0.1643,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624581602,0.2652,3037.3,3037.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763624581996,1.38948867,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624582605,0.2671,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624583708,0.80108,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624584608,0.8011,3036.8,3036.7,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1763624584813,3.2078,3036.9,3036.4,3.21273592]
["bitfinex-derivatives","ETHF0:USTF0",1763624584814,0.4329,3036.5,3036.4,3.21273592]
["bitfinex-derivatives","ETHF0:USTF0",1763624585005,1.55718867,3036.5,3036.4,3.21273592]
["bitfinex-derivatives","ETHF0:USTF0",1763624585205,0.53407,3036.4,3035.5,4.24798561]
["bitfinex-derivatives","ETHF0:USTF0",1763624585405,0.1658,3036.0,3035.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763624585605,0.2671,3036.0,3035.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624585808,0.2671,3036.0,3035.9,0.29323653]
["bitfinex-derivatives","ETHF0:USTF0",1763624586013,0.4329,3036.0,3035.9,0.00303653]
["bitfinex-derivatives","ETHF0:USTF0",1763624586607,0.96704,3036.0,3035.9,0.00303653]
["bitfinex-derivatives","ETHF0:USTF0",1763624588611,0.2671,3035.7,3035.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624588813,1.39138867,3035.7,3035.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624589512,1.39138867,3035.7,3035.6,0.00774683]
["bitfinex-derivatives","ETHF0:USTF0",1763624590515,0.80128,3035.8,3035.6,0.00774683]
["bitfinex-derivatives","ETHF0:USTF0",1763624590704,0.2671,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624590904,0.2671,3035.2,3035.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763624591504,0.53427,3035.3,3035.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763624591725,0.80373236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624592110,0.2671,3035.2,3035.1,3.21102506]
["bitfinex-derivatives","ETHF0:USTF0",1763624592418,0.53663236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624592419,0.80373236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624593410,0.53663236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624593608,0.00236236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624600416,0.26946236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624602625,0.00236236,3035.3,3035.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624604021,0.4329,3035.0,3034.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1763624604319,0.4329,3035.0,3034.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624604320,0.2671,3035.0,3034.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624604728,0.4329,3035.0,3034.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763624604924,3.4749,3034.8,3034.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624605223,3.2078,3034.8,3034.7,0.29371091]
["bitfinex-derivatives","ETHF0:USTF0",1763624606425,3.74208,3035.2,3034.7,0.29371091]
["bitfinex-derivatives","ETHF0:USTF0",1763624606627,4.00918,3035.2,3035.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763624608421,4.00918,3035.2,3034.7,0.00351091]
["bitfinex-derivatives","ETHF0:USTF0",1763624609022,0.3384,3034.8,3034.7,0.32161091]
["bitfinex-derivatives","ETHF0:USTF0",1763624609220,3.2078,3034.8,3034.7,0.32161091]
["bitfinex-derivatives","ETHF0:USTF0",1763624609422,3.21016236,3035.3,3035.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624609628,3.54856236,3035.3,3035.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624609928,3.54856236,3035.3,3034.7,0.32161091]
["bitfinex-derivatives","ETHF0:USTF0",1763624609929,0.3384,3034.8,3034.7,0.32161091]
["bitfinex-derivatives","ETHF0:USTF0",1763624610626,0.5273,3035.0,3034.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624610826,4.08283236,3035.3,3035.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624611421,3.54856236,3035.3,3035.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624611816,3.21016236,3035.3,3035.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763624612228,3.21016236,3035.3,3034.7,0.00351091]
["bitfinex-derivatives","ETHF0:USTF0",1763624612229,0.3293,3034.8,3034.7,0.00351091]
["bitfinex-derivatives","ETHF0:USTF0",1763624612431,5.31656523,3034.8,3034.7,0.00351091]
["bitfinex-derivatives","ETHF0:USTF0",1763624612828,6.20086716,3034.8,3034.7,0.00351091]
["bitfinex-derivatives","ETHF0:USTF0",1763624613024,0.5131,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624613225,3.2078,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624614033,3.21273592,3034.3,3033.7,3.21473575]
["bitfinex-derivatives","ETHF0:USTF0",1763624614630,0.3293,3033.8,3033.7,0.00693575]
["bitfinex-derivatives","ETHF0:USTF0",1763624615334,0.3293,3033.8,3033.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763624615633,3.2078,3033.3,3033.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763624616134,3.2078,3033.3,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624616135,0.3293,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624616331,0.33223547,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624616746,0.33223547,3033.1,3033.0,0.00348867]
["bitfinex-derivatives","ETHF0:USTF0",1763624617233,0.33223547,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624618133,0.00293547,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624618435,0.00293547,3033.1,3033.0,0.52018867]
["bitfinex-derivatives","ETHF0:USTF0",1763624619034,0.33223547,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624619336,0.33223547,3033.1,3033.0,0.00348867]
["bitfinex-derivatives","ETHF0:USTF0",1763624620837,0.33223547,3033.1,3033.0,0.32098867]
["bitfinex-derivatives","ETHF0:USTF0",1763624621231,0.00293547,3033.1,3033.0,0.52018867]
["bitfinex-derivatives","ETHF0:USTF0",1763624623934,3.2078,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624624842,3.21190324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624626143,0.00410324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624631947,0.33340324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624632646,0.00410324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624636645,0.33340324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624639641,3.54120324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624640149,4.07575324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624640349,4.07575324,3033.7,3033.0,1.07938938]
["bitfinex-derivatives","ETHF0:USTF0",1763624640544,4.07575324,3033.7,3033.0,0.20268867]
["bitfinex-derivatives","ETHF0:USTF0",1763624641145,4.07575324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624641752,4.07575324,3033.7,3033.0,0.20268867]
["bitfinex-derivatives","ETHF0:USTF0",1763624641954,4.07575324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624642154,3.54120324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624645257,3.21190324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624645756,3.51340324,3033.7,3033.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763624646257,3.51340324,3033.7,3033.1,0.87670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624646655,3.51340324,3033.7,3033.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624649854,3.21190324,3033.7,3033.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624650051,0.00410324,3033.7,3033.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624651563,0.3015,3033.6,3033.5,0.87670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624651766,4.45701847,3033.7,3033.4,0.87670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624652060,0.3015,3033.5,3033.4,1.16670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624654862,0.9856899,3033.5,3033.4,1.16670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624656063,0.3015,3033.5,3033.4,1.16670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624656763,0.6841899,3033.6,3033.0,1.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1763624656764,0.6841899,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624657065,1.6698798,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624658562,0.9856899,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624660665,1.6698798,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624662169,0.9856899,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624662863,0.6841899,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624663164,4.39676477,3033.7,3033.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624663358,0.3015,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624664268,1.6698798,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624665069,0.9856899,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624666662,1.6698798,3033.6,3033.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763624666862,4.09526477,3033.7,3033.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624667062,0.3015,3033.6,3033.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763624667261,0.3015,3033.6,3033.3,0.87670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624667262,0.3015,3033.4,3033.3,1.16670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624667462,0.6841899,3033.4,3033.3,1.16670071]
["bitfinex-derivatives","ETHF0:USTF0",1763624668365,0.6841899,3033.4,3033.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763624669766,0.6841899,3033.6,3033.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763624669971,0.00410324,3033.7,3033.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763624670963,0.00410324,3033.7,3033.6,0.9792899]
["bitfinex-derivatives","ETHF0:USTF0",1763624671365,4.1661899,3034.1,3034.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763624671564,4.1661899,3034.1,3034.0,1.35216572]
["bitfinex-derivatives","ETHF0:USTF0",1763624671770,4.1661899,3034.1,3034.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763624671967,4.1661899,3034.1,3034.0,1.35216572]
["bitfinex-derivatives","ETHF0:USTF0",1763624672264,3.2078,3034.1,3034.0,1.35216572]
["bitfinex-derivatives","ETHF0:USTF0",1763624672572,3.21200628,3034.1,3034.0,1.35216572]
["bitfinex-derivatives","ETHF0:USTF0",1763624672874,0.00420628,3034.1,3034.0,1.35216572]
["bitfinex-derivatives","ETHF0:USTF0",1763624673068,0.00420628,3034.1,3034.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763624673570,0.00420628,3034.1,3034.0,1.64635429]
["bitfinex-derivatives","ETHF0:USTF0",1763624674474,0.00420628,3034.1,3034.0,2.33054419]
["bitfinex-derivatives","ETHF0:USTF0",1763624674775,0.00420628,3034.1,3034.0,1.64635429]
["bitfinex-derivatives","ETHF0:USTF0",1763624674965,0.00420628,3034.1,3034.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763624675168,0.00420628,3034.1,3034.0,1.64389406]
["bitfinex-derivatives","ETHF0:USTF0",1763624675975,0.00420628,3034.1,3034.0,2.32808396]
["bitfinex-derivatives","ETHF0:USTF0",1763624677471,0.00493592,3034.3,3034.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624678076,0.00493592,3034.3,3034.2,1.17266905]
["bitfinex-derivatives","ETHF0:USTF0",1763624678272,0.00493592,3034.3,3034.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624678471,0.00844711,3034.3,3034.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624684879,4.1621899,3035.3,3035.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624685182,4.1621899,3035.3,3035.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763624685183,0.2702,3035.1,3035.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763624685374,0.9543899,3035.1,3035.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763624685879,0.95756983,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624686281,1.64175973,3035.1,3035.0,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763624687679,0.95756983,3035.1,3035.0,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763624691488,0.95756983,3035.1,3035.0,0.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1763624692988,0.95756983,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624693292,0.95756983,3035.1,3035.0,0.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1763624693593,0.95756983,3035.1,3035.0,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763624694790,4.16536983,3035.1,3035.0,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763624694986,4.16536983,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624695588,3.89516983,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624695795,0.00317993,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624698392,0.95756983,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624699800,0.95756983,3035.1,3035.0,0.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1763624699998,0.95756983,3035.1,3035.0,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1763624700297,0.00317993,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624700501,0.00317993,3035.1,3035.0,2.03086499]
["bitfinex-derivatives","ETHF0:USTF0",1763624700797,0.68736983,3035.1,3035.0,1.34667509]
["bitfinex-derivatives","ETHF0:USTF0",1763624701101,0.00317993,3035.1,3035.0,0.46740788]
["bitfinex-derivatives","ETHF0:USTF0",1763624701598,3.478,3035.9,3035.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624701794,4.1621899,3035.9,3035.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763624702402,4.1658724,3035.9,3035.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763624702596,0.8993899,3035.6,3035.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763624704491,3.8956724,3035.9,3035.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763624704793,3.2114825,3035.9,3035.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624704995,0.9030724,3035.9,3035.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624705596,0.0036825,3035.9,3035.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624707805,3.2078,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624708004,3.423,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624708805,3.42634522,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624710107,3.21114522,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624710498,0.00334522,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624716906,3.4264,3037.2,3037.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624717409,0.2186,3037.1,3037.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624717808,3.2078,3037.2,3037.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624718019,3.21130792,3037.2,3037.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624718214,3.42990792,3037.2,3037.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624719407,0.2186,3037.1,3037.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763624719613,0.2186,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624719813,3.4264,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624723422,3.2078,3037.0,3036.5,0.92789073]
["bitfinex-derivatives","ETHF0:USTF0",1763624723622,3.2078,3037.0,3036.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624723927,0.22210792,3037.2,3037.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624724628,0.2186,3037.1,3036.5,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763624724823,0.2186,3036.6,3036.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624726013,0.2186,3036.7,3036.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624726219,3.4264,3036.9,3036.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624726413,3.2078,3036.9,3036.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763624726613,0.2186,3037.1,3037.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763624728016,0.98659073,3037.1,3036.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763624728214,3.2078,3037.0,3036.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763624730529,3.3776,3037.0,3036.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763624731124,0.1698,3037.0,3036.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763624731320,0.00350792,3037.2,3037.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763624731824,0.17330792,3037.2,3037.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763624733019,0.1698,3037.1,3037.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763624733225,0.00350792,3037.2,3036.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624733226,0.1682,3036.8,3036.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624735621,0.1682,3036.8,3036.7,1.12702287]
["bitfinex-derivatives","ETHF0:USTF0",1763624735922,3.376,3037.0,3036.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624737626,0.1682,3036.9,3036.8,1.12702287]
["bitfinex-derivatives","ETHF0:USTF0",1763624738229,3.2078,3037.0,3036.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624738623,0.00350792,3037.2,3036.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624738624,0.00350792,3037.2,3037.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624739718,0.17170792,3037.2,3037.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763624739924,0.1682,3037.1,3037.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763624741329,0.1682,3037.1,3037.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763624742029,0.1682,3037.1,3037.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763624743328,0.1682,3037.1,3036.7,0.88032209]
["bitfinex-derivatives","ETHF0:USTF0",1763624743329,0.1683,3036.8,3036.7,0.88032209]
["bitfinex-derivatives","ETHF0:USTF0",1763624743519,0.1683,3036.7,3036.6,0.88032209]
["bitfinex-derivatives","ETHF0:USTF0",1763624743923,0.1683,3036.7,3036.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763624743924,0.1683,3036.6,3036.5,1.27062209]
["bitfinex-derivatives","ETHF0:USTF0",1763624744124,3.2078,3036.9,3036.5,1.27062209]
["bitfinex-derivatives","ETHF0:USTF0",1763624744324,3.3761,3036.9,3036.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624747235,3.2078,3036.9,3036.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624747630,0.00350792,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624748729,0.00350792,3037.2,3037.1,1.1107345]
["bitfinex-derivatives","ETHF0:USTF0",1763624749734,0.17180792,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624750334,0.1683,3037.1,3037.0,1.2576345]
["bitfinex-derivatives","ETHF0:USTF0",1763624750639,0.93629073,3037.1,3037.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763624750838,0.1683,3037.0,3036.9,0.8803345]
["bitfinex-derivatives","ETHF0:USTF0",1763624751035,0.1683,3036.7,3036.6,0.8803345]
["bitfinex-derivatives","ETHF0:USTF0",1763624751241,0.93629073,3036.7,3036.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624751437,0.1683,3036.6,3036.5,1.2706345]
["bitfinex-derivatives","ETHF0:USTF0",1763624751836,0.93629073,3036.7,3036.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624752137,0.1683,3036.7,3036.6,1.1107345]
["bitfinex-derivatives","ETHF0:USTF0",1763624753245,3.2078,3036.9,3036.6,1.1107345]
["bitfinex-derivatives","ETHF0:USTF0",1763624753642,3.3761,3036.9,3036.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624754844,0.89050625,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624754845,0.00350792,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624755647,0.00350792,3037.2,3037.1,1.1107345]
["bitfinex-derivatives","ETHF0:USTF0",1763624757150,0.00350792,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624757450,0.00350792,3037.2,3037.1,1.1104628]
["bitfinex-derivatives","ETHF0:USTF0",1763624759455,0.00350792,3037.2,3037.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624759844,0.00494438,3037.4,3037.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763624760048,0.00494438,3037.4,3037.3,1.1101047]
["bitfinex-derivatives","ETHF0:USTF0",1763624760749,1.18338397,3038.0,3037.3,1.1101047]
["bitfinex-derivatives","ETHF0:USTF0",1763624760750,4.26799833,3038.1,3038.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763624760950,4.27186592,3038.1,3038.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763624761257,3.38486759,3038.1,3038.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763624761850,3.38486759,3038.1,3038.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763624762656,0.00386759,3038.1,3038.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763624763160,0.17796759,3038.1,3038.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763624764754,0.1741,3037.8,3037.7,0.23584438]
["bitfinex-derivatives","ETHF0:USTF0",1763624764959,0.1741,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624765259,0.00386759,3038.1,3038.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624765759,0.17796759,3038.1,3038.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624766460,0.94595832,3038.1,3038.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624766760,0.17796759,3038.1,3038.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624767057,0.94595832,3038.1,3038.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624767357,0.1741,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624767558,0.94209073,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624768858,0.94209073,3037.8,3037.7,0.23584438]
["bitfinex-derivatives","ETHF0:USTF0",1763624769157,0.94209073,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624769462,4.14989073,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624771063,4.68371073,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624771260,4.68371073,3037.8,3037.7,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763624771462,0.1692,3037.4,3037.3,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1763624771663,0.93719073,3037.4,3037.3,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1763624772163,0.93719073,3037.4,3037.3,0.23400407]
["bitfinex-derivatives","ETHF0:USTF0",1763624772461,0.1692,3037.4,3037.3,0.23400407]
["bitfinex-derivatives","ETHF0:USTF0",1763624772660,0.1692,3037.6,3037.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624772861,0.85154876,3037.6,3037.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763624773364,0.70305,3037.7,3037.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624773662,0.85154876,3037.7,3037.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624774562,0.1692,3037.6,3037.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763624774762,0.85154876,3037.7,3037.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624774963,0.1692,3037.0,3036.9,0.50409367]
["bitfinex-derivatives","ETHF0:USTF0",1763624775161,0.1692,3036.3,3036.1,1.75157935]
["bitfinex-derivatives","ETHF0:USTF0",1763624775354,3.2078,3036.2,3036.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624775760,0.85154876,3036.6,3036.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763624776061,0.85154876,3036.6,3036.5,0.14551889]
["bitfinex-derivatives","ETHF0:USTF0",1763624776480,0.00494438,3036.9,3036.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624776760,0.1497,3038.0,3037.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624776965,0.91204876,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624777165,0.1497,3037.5,3037.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624777466,0.00386759,3038.1,3037.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624777467,0.00386759,3038.1,3038.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624777663,0.00386759,3038.1,3038.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763624778463,0.00386759,3038.1,3038.0,4.12104876]
["bitfinex-derivatives","ETHF0:USTF0",1763624778969,0.00386759,3038.1,3038.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763624779270,0.23356759,3038.1,3038.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763624779564,0.23356759,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624779964,0.23356759,3038.1,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624779965,0.2297,3037.8,3037.7,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1763624781264,0.1497,3038.0,3037.7,0.23584438]
["bitfinex-derivatives","ETHF0:USTF0",1763624782663,0.00386759,3038.1,3038.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763624782864,0.00386759,3038.1,3038.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763624785267,0.00386759,3038.1,3038.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763624790370,3.2078,3039.1,3039.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763624790674,0.3145,3039.1,3039.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763624791574,0.00269689,3039.1,3039.0,3.51187289]
["bitfinex-derivatives","ETHF0:USTF0",1763624792176,0.00269689,3039.1,3039.0,3.68027289]
["bitfinex-derivatives","ETHF0:USTF0",1763624795677,0.30029689,3039.1,3039.0,3.51187289]
["bitfinex-derivatives","ETHF0:USTF0",1763624795867,0.30029689,3039.1,3039.0,6.70487289]
["bitfinex-derivatives","ETHF0:USTF0",1763624797267,0.30029689,3039.1,3039.0,3.51187289]
["bitfinex-derivatives","ETHF0:USTF0",1763624797471,0.30029689,3039.1,3039.0,3.21047289]
["bitfinex-derivatives","ETHF0:USTF0",1763624798682,0.30029689,3039.1,3039.0,0.00267289]
["bitfinex-derivatives","ETHF0:USTF0",1763624799073,0.2976,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624799382,1.42266793,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624799878,0.2976,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624800074,0.2976,3038.7,3038.6,3.2116574]
["bitfinex-derivatives","ETHF0:USTF0",1763624801086,0.53363,3038.9,3038.6,3.5372574]
["bitfinex-derivatives","ETHF0:USTF0",1763624803885,0.2976,3038.7,3038.6,3.5372574]
["bitfinex-derivatives","ETHF0:USTF0",1763624804386,0.2976,3038.7,3038.6,0.3294574]
["bitfinex-derivatives","ETHF0:USTF0",1763624807394,0.2976,3038.7,3038.6,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1763624809689,4.03907,3038.7,3038.6,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1763624809896,0.2976,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624810086,1.42266793,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624810893,1.42266793,3038.3,3038.2,3.21080533]
["bitfinex-derivatives","ETHF0:USTF0",1763624811091,0.2976,3038.3,3038.2,3.53640533]
["bitfinex-derivatives","ETHF0:USTF0",1763624811495,0.4863,3038.5,3038.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624811991,3.2078,3038.7,3038.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624812296,0.2976,3038.7,3038.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624817398,0.1887,3039.0,3038.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624817697,0.2976,3038.7,3038.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624818899,0.1887,3039.0,3038.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624820502,0.2976,3038.7,3038.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763624822000,0.2976,3038.3,3037.9,1.75559793]
["bitfinex-derivatives","ETHF0:USTF0",1763624822189,0.1887,3039.0,3036.2,2.79817179]
["bitfinex-derivatives","ETHF0:USTF0",1763624822190,0.53405,3036.6,3036.2,2.79817179]
["bitfinex-derivatives","ETHF0:USTF0",1763624822393,5.11975673,3036.3,3036.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624822591,6.05317104,3036.3,3036.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624822999,4.87462047,3036.3,3036.2,1.17274041]
["bitfinex-derivatives","ETHF0:USTF0",1763624823196,0.53413,3036.1,3035.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763624823396,3.2078,3035.7,3035.6,7.58626832]
["bitfinex-derivatives","ETHF0:USTF0",1763624823593,4.14126302,3035.7,3035.6,7.58626832]
["bitfinex-derivatives","ETHF0:USTF0",1763624824002,5.26633095,3035.7,3035.6,8.75537703]
["bitfinex-derivatives","ETHF0:USTF0",1763624824203,5.26633095,3035.7,3035.6,8.75921517]
["bitfinex-derivatives","ETHF0:USTF0",1763624824396,5.26633095,3035.7,3035.6,9.03691517]
["bitfinex-derivatives","ETHF0:USTF0",1763624824598,4.14126302,3035.7,3035.6,9.03691517]
["bitfinex-derivatives","ETHF0:USTF0",1763624825601,4.33286793,3036.3,3036.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624825798,0.00493575,3036.6,3036.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624825998,1.13000368,3036.6,3036.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624826299,1.13000368,3036.6,3036.5,1.34320871]
["bitfinex-derivatives","ETHF0:USTF0",1763624826500,1.13312978,3036.6,3036.5,1.34320871]
["bitfinex-derivatives","ETHF0:USTF0",1763624827299,1.13312978,3036.6,3036.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624828204,1.13312978,3036.6,3036.5,1.34320871]
["bitfinex-derivatives","ETHF0:USTF0",1763624828708,0.00806185,3036.6,3036.5,3.65282196]
["bitfinex-derivatives","ETHF0:USTF0",1763624829205,1.12506793,3037.3,3036.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624829511,1.12506793,3037.6,3037.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624829694,1.12506793,3038.3,3037.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624829899,0.281,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624830109,1.40959297,3038.3,3038.2,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1763624830308,1.40959297,3038.3,3038.2,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1763624832201,2.5346609,3038.3,3038.2,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1763624832703,4.30427575,3038.3,3038.2,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1763624832907,3.29678173,3038.3,3038.2,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1763624833705,0.00352504,3038.3,3038.2,3.48938042]
["bitfinex-derivatives","ETHF0:USTF0",1763624834505,0.00493575,3038.6,3038.2,3.48938042]
["bitfinex-derivatives","ETHF0:USTF0",1763624834810,1.41644184,3039.5,3039.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624835105,1.41644184,3039.5,3038.2,3.21168042]
["bitfinex-derivatives","ETHF0:USTF0",1763624835106,1.41644184,3039.5,3039.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763624835303,1.24264184,3039.5,3039.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763624835810,1.24264184,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624835811,1.70090734,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624836011,0.281,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624836212,1.52364184,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624836507,1.24264184,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624836710,1.52364184,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624837511,2.50570203,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624840111,2.50570203,3039.1,3039.0,1.32196143]
["bitfinex-derivatives","ETHF0:USTF0",1763624840908,0.281,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624841205,2.50570203,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624841413,3.38517229,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624841812,2.50570203,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624842006,1.86155077,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624842315,0.98206019,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624842612,0.98206019,3038.5,3038.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624844112,1.24264184,3038.8,3038.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624844317,2.22418821,3038.8,3038.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624845112,2.50518821,3038.8,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624845312,0.98154637,3038.7,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624845506,0.98154637,3038.6,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624845705,0.281,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624845903,0.98154637,3038.5,3038.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763624846114,2.12213242,3038.8,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624846306,0.281,3038.6,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624846506,1.26252427,3038.6,3038.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763624847913,1.26252427,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624848102,0.98152427,3038.5,3038.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624848306,0.98152427,3038.7,3038.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624848501,2.12213242,3038.8,3038.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624848709,2.22432999,3038.8,3038.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624849214,0.9698,3038.6,3038.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1763624849410,0.98171814,3038.7,3038.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624849713,2.12213242,3038.8,3038.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624849914,4.07365065,3038.8,3038.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624851617,0.9698,3038.4,3038.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763624851915,3.19416007,3038.4,3038.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763624853414,2.22436007,3038.4,3038.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763624853713,2.22436007,3038.4,3038.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624854413,0.98171823,3038.4,3038.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763624854608,0.8795963,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624855318,1.77629184,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624855620,2.76113586,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624856206,1.51849402,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624856414,3.93744055,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624857216,2.76113586,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624857710,2.22748586,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624857909,3.40652775,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624858311,3.99710071,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624858520,1.87061819,3038.8,3038.7,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624859023,0.98484402,3038.8,3038.7,10.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763624859217,1.87061819,3038.8,3038.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763624859422,0.98484402,3038.8,3038.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763624863029,4.08592783,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624863232,3.19928586,3038.8,3038.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624863438,0.9718,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624863637,0.98484402,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624865128,1.95664402,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624865333,1.95664402,3038.6,3038.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624866540,1.95664402,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624867535,1.95664402,3038.6,3038.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624867833,2.84414074,3038.6,3038.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624869444,1.87234074,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624869944,2.84414074,3038.6,3038.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624870241,1.87234074,3038.6,3038.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763624871041,0.9718,3038.3,3038.2,1.01178042]
["bitfinex-derivatives","ETHF0:USTF0",1763624871244,1.85976205,3038.3,3038.2,1.01178042]
["bitfinex-derivatives","ETHF0:USTF0",1763624871445,1.95664402,3038.3,3038.2,1.01178042]
["bitfinex-derivatives","ETHF0:USTF0",1763624871745,0.98484402,3038.3,3038.2,1.01178042]
["bitfinex-derivatives","ETHF0:USTF0",1763624871943,1.95664402,3038.3,3038.2,1.01178042]
["bitfinex-derivatives","ETHF0:USTF0",1763624872842,0.9718,3038.3,3038.2,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1763624873042,1.95664402,3038.3,3038.2,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1763624873843,2.49038402,3038.3,3038.2,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1763624874144,4.25999887,3038.3,3038.2,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1763624875345,4.25999887,3038.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624875346,1.547,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624875545,3.97300345,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624875733,4.95784747,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624876446,4.95784747,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624877447,3.77448586,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624877646,3.19928586,3038.0,3037.9,1.01545947]
["bitfinex-derivatives","ETHF0:USTF0",1763624877849,1.87189972,3038.0,3037.9,1.01545947]
["bitfinex-derivatives","ETHF0:USTF0",1763624878350,0.98484402,3038.0,3037.9,1.01545947]
["bitfinex-derivatives","ETHF0:USTF0",1763624880444,0.00493575,3038.3,3038.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624880643,0.84215712,3038.3,3038.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624882449,2.70101282,3038.3,3038.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763624882755,0.88091534,3038.4,3038.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624882939,0.8833,3038.8,3038.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624883247,0.8833,3038.3,3038.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624883454,2.12594184,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624883853,1.24264184,3038.3,3038.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624884053,1.24264184,3038.3,3038.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624884250,0.003265,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624889451,0.886565,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624889657,0.886565,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624889852,2.12594184,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624890452,2.12594184,3038.3,3038.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624890657,1.24264184,3038.3,3038.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624892754,2.00865402,3038.4,3038.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624892965,0.003265,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624893862,0.886565,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624894057,2.01191902,3038.6,3038.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624894360,2.01191902,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624894761,1.70224494,3038.5,3038.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624895556,0.8833,3038.3,3038.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624895760,0.8833,3038.2,3038.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1763624896059,0.8833,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624896259,2.82765614,3038.0,3037.9,0.89185947]
["bitfinex-derivatives","ETHF0:USTF0",1763624897954,2.82765614,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624898158,3.36965614,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624898368,2.24430212,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624899068,1.70230212,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624899771,1.70230212,3038.0,3037.9,0.89185947]
["bitfinex-derivatives","ETHF0:USTF0",1763624899961,1.94435614,3038.0,3037.9,0.89185947]
["bitfinex-derivatives","ETHF0:USTF0",1763624900161,3.36965614,3038.0,3037.9,0.00755947]
["bitfinex-derivatives","ETHF0:USTF0",1763624900558,0.47834292,3038.0,3037.9,0.89185947]
["bitfinex-derivatives","ETHF0:USTF0",1763624900863,0.003265,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624901359,0.886565,3038.6,3038.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624902058,0.003265,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624903764,0.886565,3038.6,3038.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624903964,0.886565,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624903965,0.8833,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624904166,2.55065402,3038.5,3038.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763624904367,2.00865402,3038.2,3038.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624905473,0.72987425,3038.2,3038.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624905669,1.12535402,3038.5,3038.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624907074,2.00865402,3038.5,3038.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624907275,0.003265,3038.6,3038.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763624907570,0.0034655,3039.5,3039.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763624907775,0.0034655,3039.5,3039.4,44.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763624908375,0.0034655,3039.5,3039.4,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763624908773,0.0034655,3039.5,3039.4,44.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763624909677,1.14254468,3040.1,3039.4,44.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763624909678,0.01719066,3040.1,3040.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763624910685,0.02009591,3040.1,3040.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763624912389,0.02009591,3040.1,3040.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1763624912581,0.7899,3039.8,3039.7,0.84963575]
["bitfinex-derivatives","ETHF0:USTF0",1763624912780,1.12535402,3039.9,3039.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624913686,0.02009591,3040.1,3039.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624913885,0.02009591,3040.1,3040.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624914087,0.82338792,3040.1,3040.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624914389,0.02009591,3040.1,3040.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763624914586,0.80999591,3040.1,3040.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624914886,0.80999591,3040.1,3039.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763624916680,0.80999591,3040.1,3040.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624918474,0.7899,3039.8,3039.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763624918681,1.91525402,3039.8,3039.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763624920280,3.2078,3040.8,3040.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624921285,3.21072781,3040.8,3040.7,0.84765504]
["bitfinex-derivatives","ETHF0:USTF0",1763624922089,0.00292781,3040.8,3040.7,0.84765504]
["bitfinex-derivatives","ETHF0:USTF0",1763624922280,0.00292781,3040.8,3040.7,4.05545504]
["bitfinex-derivatives","ETHF0:USTF0",1763624924589,1.91818183,3040.8,3040.7,4.05545504]
["bitfinex-derivatives","ETHF0:USTF0",1763624925288,1.91818183,3040.8,3040.7,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763624925488,5.12598183,3040.8,3040.7,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763624927794,5.65928183,3040.8,3040.7,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763624928992,0.7899,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624929196,0.7899,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624929594,5.12305402,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624929802,0.7899,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624930101,0.7899,3039.8,3039.7,0.00769214]
["bitfinex-derivatives","ETHF0:USTF0",1763624930290,1.58890668,3039.8,3039.7,0.00769214]
["bitfinex-derivatives","ETHF0:USTF0",1763624930900,2.12238668,3039.8,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624931195,1.12535402,3039.0,3038.9,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1763624931400,1.12535402,3039.3,3039.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763624932001,1.12535402,3039.3,3039.0,0.47422601]
["bitfinex-derivatives","ETHF0:USTF0",1763624932194,1.12535402,3039.4,3039.0,0.47422601]
["bitfinex-derivatives","ETHF0:USTF0",1763624932399,1.91525402,3039.1,3039.0,0.00372601]
["bitfinex-derivatives","ETHF0:USTF0",1763624932802,5.9226053,3039.1,3039.0,0.00372601]
["bitfinex-derivatives","ETHF0:USTF0",1763624933102,0.7899,3038.9,3038.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763624933410,1.91525402,3038.1,3038.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624934088,1.12803743,3038.1,3038.0,1.31799229]
["bitfinex-derivatives","ETHF0:USTF0",1763624935900,1.12803743,3038.1,3038.0,0.84749229]
["bitfinex-derivatives","ETHF0:USTF0",1763624936705,1.91793743,3038.1,3038.0,0.84749229]
["bitfinex-derivatives","ETHF0:USTF0",1763624937503,1.12803743,3038.1,3038.0,0.84749229]
["bitfinex-derivatives","ETHF0:USTF0",1763624938809,1.91793743,3038.1,3038.0,0.84749229]
["bitfinex-derivatives","ETHF0:USTF0",1763624939802,0.00268341,3038.1,3038.0,1.31799229]
["bitfinex-derivatives","ETHF0:USTF0",1763624940009,3.9977,3039.0,3038.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624940598,3.2078,3039.0,3038.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624940795,3.9977,3039.0,3038.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763624940995,1.12535402,3038.8,3038.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624941507,0.00252697,3039.0,3038.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624942009,1.12788099,3039.0,3038.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624942810,0.00252697,3039.0,3038.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763624952009,11.94538931,3041.8,3039.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763624952314,0.7384,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624952803,0.7384,3041.1,3041.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763624953004,0.74186311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624955515,0.00346311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624957011,0.74186311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624959219,0.00346311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624959914,0.74186311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624962814,0.00346311,3041.1,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624964715,0.96836216,3041.5,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624965620,0.97133056,3041.5,3041.0,2.26931954]
["bitfinex-derivatives","ETHF0:USTF0",1763624966614,0.97133056,3041.5,3041.0,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1763624966824,0.97133056,3041.5,3041.0,3.21121954]
["bitfinex-derivatives","ETHF0:USTF0",1763624967815,0.7384,3041.1,3041.0,3.21121954]
["bitfinex-derivatives","ETHF0:USTF0",1763624969218,0.8893,3040.8,3040.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763624970226,0.8893,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763624971025,4.6304,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763624971811,4.0971,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763624972024,4.0971,3040.8,3040.7,0.96423461]
["bitfinex-derivatives","ETHF0:USTF0",1763624972319,4.0971,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763624973825,4.0971,3040.8,3040.7,0.95133461]
["bitfinex-derivatives","ETHF0:USTF0",1763624974428,1.022,3041.0,3040.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624974626,4.2298,3041.2,3041.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624975226,4.2298,3041.2,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763624975724,1.022,3041.2,3041.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624975930,0.0029684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624979331,1.0249684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624979831,1.022,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624981236,1.0249684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624981531,1.022,3041.4,3041.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763624982627,1.022,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624983022,1.022,3041.4,3041.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763624983228,0.0029684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624983927,1.0249684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624985326,0.0029684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624988734,1.0249684,3041.5,3041.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624989038,1.18102188,3042.1,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624989227,1.022,3042.4,3042.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624989430,1.022,3042.1,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624989630,0.5549,3042.5,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624989839,1.022,3042.1,3042.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763624990044,0.5549,3042.5,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624990345,0.55846908,3042.5,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624994838,1.022,3042.1,3042.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763624996641,1.022,3041.9,3041.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763624997549,1.022,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763624998550,1.022,3041.9,3041.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763624999748,1.022,3041.9,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625000248,1.022,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625000634,1.022,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625000839,1.022,3041.3,3041.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763625001148,3.74092,3041.9,3041.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763625001149,3.74092,3041.9,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625001352,3.2078,3041.9,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625001747,1.18102188,3042.3,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625001944,4.92185188,3042.4,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625002337,1.022,3041.9,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625002542,3.2078,3042.4,3041.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763625002742,4.0643,3042.4,3042.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625003242,0.4217,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625003647,0.8565,3042.0,3041.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625004043,1.3018,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625004447,0.8565,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625004651,0.4453,3042.0,3041.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625006254,0.4453,3042.0,3041.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625006556,0.4453,3042.0,3041.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625006952,0.8565,3041.7,3041.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625007854,0.8565,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625008054,0.8565,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625008254,0.8565,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625008561,0.53328,3040.9,3040.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625009349,1.38978,3040.9,3040.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625009851,0.8565,3040.9,3040.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625010159,4.0643,3041.0,3040.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625012556,1.74153909,3041.3,3041.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625012760,0.8565,3041.3,3041.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625015053,3.2078,3041.4,3041.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625015257,1.38964,3041.7,3041.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625017062,0.8565,3041.7,3041.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625017958,3.2078,3041.8,3041.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763625018161,0.8565,3042.1,3041.6,1.12290913]
["bitfinex-derivatives","ETHF0:USTF0",1763625018362,0.8565,3042.1,3041.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763625018662,0.4926,3042.0,3041.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763625019367,0.8565,3041.6,3041.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625020158,0.8565,3041.6,3041.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763625020457,0.4926,3042.0,3041.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763625020665,0.8565,3042.0,3041.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625021153,0.8565,3041.3,3041.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763625021351,0.8565,3041.3,3041.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625024860,0.8565,3041.3,3041.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625025061,0.53322,3041.3,3040.8,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625025451,1.38972,3041.3,3041.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625025862,0.8565,3040.9,3040.8,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625026063,0.53322,3041.3,3040.8,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1763625028367,1.41633909,3041.5,3041.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763625028559,0.847,3041.5,3041.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1763625031062,1.2108,3041.5,3041.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1763625032565,1.2108,3041.5,3041.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763625032877,0.8201,3041.1,3041.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763625033269,0.8201,3040.9,3040.8,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763625033572,0.8201,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625033774,0.8201,3040.9,3040.8,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763625035573,0.8201,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625036780,1.50100707,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625036982,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625039072,0.8201,3040.8,3040.7,0.84703461]
["bitfinex-derivatives","ETHF0:USTF0",1763625041780,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625041974,1.50100707,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625042569,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625042772,1.50100707,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625043383,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625047284,1.50100707,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625048081,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625058296,1.70559089,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625060395,0.88549089,3040.9,3040.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763625060593,1.70559089,3041.1,3041.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763625060788,2.38649796,3041.1,3041.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763625060995,0.8201,3040.8,3040.7,0.84703461]
["bitfinex-derivatives","ETHF0:USTF0",1763625061192,1.50100707,3040.8,3040.7,0.84703461]
["bitfinex-derivatives","ETHF0:USTF0",1763625062695,0.8201,3040.8,3040.7,0.84703461]
["bitfinex-derivatives","ETHF0:USTF0",1763625064796,0.8201,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625065295,1.70706875,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625065497,0.8201,3040.8,3040.7,0.69833461]
["bitfinex-derivatives","ETHF0:USTF0",1763625065999,1.56787582,3040.9,3040.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625066200,2.26097582,3040.9,3040.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625066398,1.58006875,3040.9,3040.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625066601,0.88696875,3040.9,3040.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625066993,0.88696875,3041.1,3041.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763625067191,0.6931,3041.1,3041.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625067397,1.37400707,3041.1,3041.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763625068095,0.6931,3040.9,3040.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763625068394,0.6931,3040.8,3040.7,0.00743461]
["bitfinex-derivatives","ETHF0:USTF0",1763625070494,0.6931,3040.8,3040.7,0.69833461]
["bitfinex-derivatives","ETHF0:USTF0",1763625071000,2.34669191,3041.8,3040.7,9.26437289]
["bitfinex-derivatives","ETHF0:USTF0",1763625071206,0.4459,3042.0,3041.7,1.55921188]
["bitfinex-derivatives","ETHF0:USTF0",1763625071400,0.4459,3042.0,3041.9,0.68090707]
["bitfinex-derivatives","ETHF0:USTF0",1763625071800,0.4459,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625072198,0.4459,3042.0,3041.8,4.08610481]
["bitfinex-derivatives","ETHF0:USTF0",1763625072399,0.4459,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625078207,0.4459,3042.0,3041.8,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625079216,3.2078,3042.7,3041.8,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625079508,3.2078,3042.7,3042.0,0.76521646]
["bitfinex-derivatives","ETHF0:USTF0",1763625079715,0.76521646,3042.6,3041.8,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625079914,3.2078,3042.7,3042.0,0.76521646]
["bitfinex-derivatives","ETHF0:USTF0",1763625080218,0.4459,3042.0,3041.8,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625082612,0.00356908,3042.5,3041.9,6.76521646]
["bitfinex-derivatives","ETHF0:USTF0",1763625082813,3.7406,3043.7,3042.4,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625083108,3.7406,3043.7,3042.9,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625083109,4.50581646,3043.7,3042.9,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625083317,0.4459,3044.0,3042.9,3.97301646]
["bitfinex-derivatives","ETHF0:USTF0",1763625083514,0.6931,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625083705,0.69583685,3043.4,3043.3,3.21179567]
["bitfinex-derivatives","ETHF0:USTF0",1763625083911,0.00273685,3043.4,3043.3,3.21179567]
["bitfinex-derivatives","ETHF0:USTF0",1763625084212,0.69583685,3043.4,3043.3,3.21179567]
["bitfinex-derivatives","ETHF0:USTF0",1763625088616,0.69583685,3043.4,3043.3,0.00399567]
["bitfinex-derivatives","ETHF0:USTF0",1763625093224,0.7342,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625093423,3.6321,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625094221,3.6321,3043.0,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625094625,0.7342,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625097025,0.53293,3042.9,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625098130,0.7342,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625099030,0.7342,3042.6,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625101827,3.6321,3043.0,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625102634,3.6321,3043.0,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625102829,0.7342,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625103026,0.7342,3042.6,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625105334,4.16502,3043.0,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625105534,4.16502,3043.0,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625106426,0.7342,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625106627,3.6321,3043.0,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625107327,0.76506294,3042.9,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625107532,0.7342,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625109737,1.49926294,3042.6,3042.5,3.2107841]
["bitfinex-derivatives","ETHF0:USTF0",1763625112629,1.49926294,3042.6,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625114132,0.7342,3042.6,3042.5,0.0029841]
["bitfinex-derivatives","ETHF0:USTF0",1763625115633,1.1585,3042.0,3041.8,1.15719978]
["bitfinex-derivatives","ETHF0:USTF0",1763625115938,0.4243,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625116235,1.1585,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625116632,1.1585,3042.0,3041.9,3.21196623]
["bitfinex-derivatives","ETHF0:USTF0",1763625119235,0.4243,3042.0,3041.9,3.21196623]
["bitfinex-derivatives","ETHF0:USTF0",1763625119837,0.00493575,3042.3,3041.9,3.21196623]
["bitfinex-derivatives","ETHF0:USTF0",1763625120028,0.00493575,3042.3,3041.9,4.36916601]
["bitfinex-derivatives","ETHF0:USTF0",1763625120229,0.4243,3042.0,3041.9,4.36916601]
["bitfinex-derivatives","ETHF0:USTF0",1763625120437,0.00493575,3042.3,3041.9,3.21196623]
["bitfinex-derivatives","ETHF0:USTF0",1763625120639,0.00493575,3042.3,3042.1,1.16728501]
["bitfinex-derivatives","ETHF0:USTF0",1763625122838,0.00493575,3042.3,3042.1,4.37508501]
["bitfinex-derivatives","ETHF0:USTF0",1763625123434,0.00493575,3042.3,3042.2,1.16728501]
["bitfinex-derivatives","ETHF0:USTF0",1763625123741,0.00493575,3042.3,3042.2,1.16770442]
["bitfinex-derivatives","ETHF0:USTF0",1763625124142,0.00493575,3042.3,3042.1,4.94359967]
["bitfinex-derivatives","ETHF0:USTF0",1763625124341,0.00493575,3042.3,3042.2,1.16769486]
["bitfinex-derivatives","ETHF0:USTF0",1763625125139,0.00493575,3042.3,3042.1,4.94359967]
["bitfinex-derivatives","ETHF0:USTF0",1763625125335,0.00493575,3042.3,3042.2,1.1677256]
["bitfinex-derivatives","ETHF0:USTF0",1763625126040,0.00493575,3042.3,3042.1,4.3755256]
["bitfinex-derivatives","ETHF0:USTF0",1763625126240,0.00493575,3042.3,3042.2,1.1677256]
["bitfinex-derivatives","ETHF0:USTF0",1763625127343,0.73913575,3042.3,3041.9,0.00416623]
["bitfinex-derivatives","ETHF0:USTF0",1763625127532,0.73913575,3042.3,3040.5,6.07193178]
["bitfinex-derivatives","ETHF0:USTF0",1763625127533,3.2078,3041.6,3040.5,9.14874103]
["bitfinex-derivatives","ETHF0:USTF0",1763625127731,3.2078,3040.6,3040.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763625127938,2.09613966,3040.6,3040.5,3.99565641]
["bitfinex-derivatives","ETHF0:USTF0",1763625128142,4.12108782,3040.6,3040.5,3.99565641]
["bitfinex-derivatives","ETHF0:USTF0",1763625128433,4.12529973,3040.6,3040.5,3.9985789]
["bitfinex-derivatives","ETHF0:USTF0",1763625128743,4.12529973,3040.6,3040.5,3.3210789]
["bitfinex-derivatives","ETHF0:USTF0",1763625130744,4.12529973,3040.6,3040.5,3.9985789]
["bitfinex-derivatives","ETHF0:USTF0",1763625131841,4.12529973,3040.6,3040.5,0.41892249]
["bitfinex-derivatives","ETHF0:USTF0",1763625132245,4.12529973,3040.6,3040.5,1.09642249]
["bitfinex-derivatives","ETHF0:USTF0",1763625132644,5.00856932,3040.6,3040.5,1.09642249]
["bitfinex-derivatives","ETHF0:USTF0",1763625133749,4.12529973,3040.6,3040.5,1.09642249]
["bitfinex-derivatives","ETHF0:USTF0",1763625134849,4.12529973,3040.6,3040.5,3.9985789]
["bitfinex-derivatives","ETHF0:USTF0",1763625137047,4.65862973,3040.6,3040.5,0.41892249]
["bitfinex-derivatives","ETHF0:USTF0",1763625137441,5.84148157,3040.6,3040.5,0.41892249]
["bitfinex-derivatives","ETHF0:USTF0",1763625139752,1.79348522,3040.4,3040.3,2.90215641]
["bitfinex-derivatives","ETHF0:USTF0",1763625139947,1.79348522,3040.4,3040.3,2.90624803]
["bitfinex-derivatives","ETHF0:USTF0",1763625139948,2.09613966,3040.4,3040.3,2.90624803]
["bitfinex-derivatives","ETHF0:USTF0",1763625140150,3.22038534,3040.4,3040.3,2.90624803]
["bitfinex-derivatives","ETHF0:USTF0",1763625140848,3.75375534,3040.4,3040.3,2.90624803]
["bitfinex-derivatives","ETHF0:USTF0",1763625141054,3.75375534,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625142354,2.5709035,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625143354,1.44665782,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625146150,3.20540404,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625146355,4.65445782,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625147154,6.41320404,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625147358,4.65445782,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625148158,6.41320404,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625150656,5.2949914,3040.4,3040.3,3.58374803]
["bitfinex-derivatives","ETHF0:USTF0",1763625150854,4.51518776,3040.7,3040.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763625151054,2.7543875,3040.7,3040.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763625151960,2.75749173,3040.7,3040.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763625152152,3.84359173,3040.7,3040.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763625154959,2.35423838,3041.5,3041.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763625155159,1.0861,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625155355,1.76695003,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625155857,2.65023845,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625156061,2.65387517,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625156264,1.77058675,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625156562,1.0861,3041.2,3041.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625156862,1.788,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625157055,3.14970006,3041.0,3040.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625157255,0.00363672,3041.6,3041.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763625157453,0.7019,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625157656,1.38275003,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625160265,2.46885003,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625160652,3.14970006,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625160961,0.88458388,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625162664,2.00776241,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625162854,0.85161559,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625163062,1.93771559,3041.2,3041.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625163367,1.93771559,3041.2,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625163368,1.788,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625163556,2.63961559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625163863,2.63961559,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625164261,0.85161559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625164656,1.55351559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625164856,2.63961559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625165455,0.85161559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625165859,2.63961559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625168557,2.63961559,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625169569,3.52419947,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625170273,3.52419947,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625170460,2.63961559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625173467,0.85161559,3041.0,3040.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625173670,0.85161559,3041.0,3040.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625176669,1.58648388,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625176868,3.52138022,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625177870,1.73338022,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625179969,0.84879634,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625180170,1.73338022,3041.5,3041.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625180369,0.84879634,3041.5,3041.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763625180676,0.88458388,3041.9,3041.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625180881,0.88458388,3042.1,3042.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625181079,0.88458388,3042.3,3042.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625181671,1.97536422,3042.3,3042.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763625181982,1.97536422,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625182177,0.6667,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625182371,0.6667,3042.0,3041.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625183580,1.1443276,3042.3,3042.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625184470,0.0035276,3042.3,3042.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625184666,0.0035276,3042.3,3042.2,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625186478,1.1443276,3042.3,3042.2,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625187281,0.88573662,3042.7,3042.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625187478,0.88573662,3043.2,3042.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625187679,2.02653662,3043.2,3043.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625188183,2.02653662,3043.4,3043.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625188484,1.14358145,3043.4,3043.3,1.0815279]
["bitfinex-derivatives","ETHF0:USTF0",1763625190484,1.14358145,3043.4,3043.3,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1763625191883,2.02653662,3043.9,3043.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625192091,0.6667,3044.0,3043.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625192281,3.2078,3044.2,3044.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625192476,0.81765167,3044.2,3044.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625192691,0.6667,3044.5,3044.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625192882,0.81064276,3044.4,3044.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625193089,1.1408,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625193582,1.1408,3044.1,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625193583,1.8075,3043.5,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625193891,0.6667,3043.5,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625194390,1.8075,3043.5,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625194891,0.6667,3043.5,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625197595,1.8075,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625198286,1.8075,3043.5,3043.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763625198487,1.8075,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625200306,1.1408,3043.4,3043.3,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1763625202605,1.95050744,3043.4,3043.3,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1763625202904,1.1408,3043.1,3043.0,3.21273575]
["bitfinex-derivatives","ETHF0:USTF0",1763625203108,1.1408,3043.1,3043.0,3.08382174]
["bitfinex-derivatives","ETHF0:USTF0",1763625203901,1.1408,3043.1,3043.0,3.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1763625204402,1.95143528,3043.1,3043.0,3.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1763625204706,1.55243662,3043.5,3043.0,4.16475727]
["bitfinex-derivatives","ETHF0:USTF0",1763625204905,1.1408,3043.1,3043.0,3.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1763625205106,1.95193631,3043.1,3043.0,3.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1763625205304,1.55243662,3043.5,3043.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763625205502,4.74093143,3045.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625205503,2.4349642,3044.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625205709,2.4349642,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625205710,1.1431929,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625205901,3.8745,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625206300,3.8745,3045.0,3044.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763625206609,3.8745,3045.0,3044.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625206794,0.6667,3044.5,3044.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625206998,1.80998194,3044.5,3044.4,3.21092747]
["bitfinex-derivatives","ETHF0:USTF0",1763625207507,1.80998194,3044.5,3044.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625208800,0.6667,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625209006,1.1408,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625210404,0.63290544,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625210809,1.8075,3043.5,3043.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625211004,1.8075,3043.5,3043.4,3.20992747]
["bitfinex-derivatives","ETHF0:USTF0",1763625211910,1.8075,3043.5,3043.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625213503,3.8745,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625213705,1.0391,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625214610,1.0391,3042.9,3042.8,3.21082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625214812,1.0391,3042.9,3042.8,4.23862992]
["bitfinex-derivatives","ETHF0:USTF0",1763625215011,3.8745,3043.5,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625215208,3.2078,3043.5,3043.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625215708,4.8635,3043.5,3043.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763625216109,4.8635,3043.5,3043.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763625216701,4.8635,3043.5,3043.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763625216905,1.0391,3043.1,3043.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1763625217313,3.8244,3043.5,3043.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625217514,0.79778732,3043.4,3043.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625217709,0.79778732,3043.3,3043.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625217916,3.2078,3043.5,3043.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625218114,0.79776657,3043.4,3043.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625218711,1.83686657,3043.4,3043.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625219313,1.0391,3043.1,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625219513,4.2469,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625219817,4.2469,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625219818,5.04486214,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625220214,5.04486214,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625220710,4.00576214,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625222120,3.2078,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625222919,3.2078,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625223217,0.79329228,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625223414,3.2078,3043.4,3043.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625223615,4.0010198,3043.4,3043.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625224814,5.0401198,3043.4,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625225117,0.7932198,3043.3,3042.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763625225319,0.7932198,3043.2,3043.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625225905,1.0391,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625226412,1.0391,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625228120,3.2078,3043.4,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625228325,0.79326507,3043.3,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625228621,1.83236507,3043.2,3043.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625230422,1.0391,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625230623,1.0391,3042.9,3042.8,3.20802992]
["bitfinex-derivatives","ETHF0:USTF0",1763625230922,1.0391,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625232518,1.0391,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625232719,1.0391,3042.9,3042.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1763625233617,1.0391,3042.9,3042.8,1.03082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625235923,3.8244,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625236126,3.2078,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625236825,4.2469,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625237223,5.04109656,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625237423,5.65769656,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625240426,0.79419656,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625241724,1.83329656,3043.0,3042.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763625243331,2.44079656,3043.0,3042.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763625243928,1.83329656,3043.0,3042.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763625244932,2.44079656,3043.0,3042.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763625245229,1.40169656,3043.0,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625245529,0.79419656,3042.9,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625245729,1.97329845,3043.3,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625246534,0.9959,3042.9,3042.8,0.99282992]
["bitfinex-derivatives","ETHF0:USTF0",1763625246733,1.79009656,3042.9,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625247031,1.79009656,3042.9,3042.8,3.20802992]
["bitfinex-derivatives","ETHF0:USTF0",1763625248026,0.79419656,3042.9,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625248226,5.99030189,3043.5,3043.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625248428,5.60755159,3043.5,3043.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763625248622,0.79635159,3043.4,3043.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763625248832,1.79225159,3043.3,3043.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625249234,0.79635159,3043.3,3043.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625250333,0.40150874,3043.3,3043.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625250534,5.38740194,3043.5,3043.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625251232,4.2037,3043.5,3043.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625255935,0.9959,3042.9,3042.8,3.21082992]
["bitfinex-derivatives","ETHF0:USTF0",1763625256233,3.8153,3043.5,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625256626,1.6034,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625259041,4.8112,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625259238,0.9959,3042.9,3042.8,4.19782992]
["bitfinex-derivatives","ETHF0:USTF0",1763625259441,0.9959,3042.9,3042.8,3.20802992]
["bitfinex-derivatives","ETHF0:USTF0",1763625260338,0.60101311,3042.4,3042.3,45.74946573]
["bitfinex-derivatives","ETHF0:USTF0",1763625260636,0.60101311,3042.4,3042.3,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763625261332,4.99900194,3043.0,3042.3,47.21696378]
["bitfinex-derivatives","ETHF0:USTF0",1763625262439,0.78493801,3042.9,3042.3,47.21696378]
["bitfinex-derivatives","ETHF0:USTF0",1763625262741,1.78083801,3042.8,3042.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625264043,0.78493801,3042.8,3042.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625264231,3.2078,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625264435,3.99252451,3043.0,3042.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763625266844,5.59592451,3043.0,3042.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763625267142,3.2078,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625267336,3.99254136,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625269946,3.2078,3043.0,3042.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763625271546,4.70172213,3043.5,3043.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763625271745,0.9054,3043.2,3043.1,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763625276351,1.69001786,3043.2,3043.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763625277942,1.69001786,3043.2,3043.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763625281657,1.69001786,3043.2,3042.8,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763625281658,0.9355,3042.9,3042.8,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763625282554,0.9355,3042.9,3042.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763625282755,1.72023425,3042.9,3042.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763625285053,1.72023425,3042.9,3042.3,3.21196378]
["bitfinex-derivatives","ETHF0:USTF0",1763625285259,0.9355,3042.4,3042.3,6.51456378]
["bitfinex-derivatives","ETHF0:USTF0",1763625285456,1.42738965,3042.8,3042.3,6.51456378]
["bitfinex-derivatives","ETHF0:USTF0",1763625286556,0.78441446,3042.7,3042.3,6.51456378]
["bitfinex-derivatives","ETHF0:USTF0",1763625286757,0.9355,3042.4,3042.3,6.51456378]
["bitfinex-derivatives","ETHF0:USTF0",1763625289373,3.7556,3043.0,3042.3,6.51456378]
["bitfinex-derivatives","ETHF0:USTF0",1763625289659,2.36288965,3042.8,3042.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625289860,3.1471849,3042.8,3042.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625290554,1.71979525,3042.8,3042.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625295059,0.88642213,3043.2,3042.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625295265,1.71990112,3043.1,3043.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625295961,0.5478,3043.0,3042.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763625296566,0.5478,3043.0,3042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763625296766,1.4833,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625296967,2.26770955,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625297562,2.26770955,3043.0,3042.5,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763625297768,1.4833,3043.0,3042.5,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763625298066,1.4833,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625298270,2.26770659,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625298766,1.71990659,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625298961,0.78440659,3043.0,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625299867,5.52161178,3043.4,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625300070,0.78437581,3043.3,3042.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625300270,1.71987581,3043.2,3043.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625300968,0.78437581,3043.2,3043.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763625303777,1.57447581,3043.2,3043.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763625304672,3.00185091,3043.2,3043.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763625304874,1.57446126,3043.2,3043.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763625305272,1.57446126,3043.2,3043.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763625305577,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625305775,0.78436126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625305975,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625308777,1.57446126,3043.2,3043.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763625316178,2.46112742,3043.2,3043.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763625318678,1.57446126,3043.2,3043.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763625318879,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625320175,3.00185091,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625320881,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625321075,0.78436126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625325286,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625325785,1.57446126,3043.2,3043.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763625325985,1.57446126,3043.2,3043.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763625326376,1.57446126,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625326586,0.4962,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625326783,1.57446126,3042.9,3042.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763625328589,1.1795889,3042.9,3042.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763625329891,1.1795889,3042.9,3042.4,1.75418533]
["bitfinex-derivatives","ETHF0:USTF0",1763625330090,0.7901,3042.9,3042.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763625330293,1.67676616,3042.9,3042.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763625331894,1.67676616,3042.9,3042.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763625332091,0.7901,3042.9,3042.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763625332694,4.09446616,3043.0,3042.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763625332891,3.2078,3043.0,3042.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763625333891,0.88666616,3043.2,3043.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625334190,5.11630194,3043.4,3043.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625334392,3.2078,3043.4,3043.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625334600,0.88726998,3043.5,3043.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625334893,1.18370194,3043.7,3043.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625335088,1.90850194,3043.7,3043.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625335991,0.7248,3043.7,3043.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625336996,5.11630194,3043.8,3043.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625337293,3.9326,3043.8,3043.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625338188,0.88662903,3043.9,3043.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625338395,0.88662903,3044.0,3043.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625338991,2.15724727,3044.1,3044.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625339392,0.4693,3044.0,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763625339894,0.72972747,3044.1,3044.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625340093,1.1941,3044.0,3043.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625340491,1.5079152,3044.0,3043.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625342297,0.7248,3044.0,3043.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625343294,0.00492747,3044.1,3044.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625343490,0.78477692,3044.1,3044.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625344497,0.00492747,3044.1,3044.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625345290,0.72972747,3044.1,3043.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763625345594,1.1941,3044.0,3043.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625345797,2.1523198,3043.8,3043.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625346098,0.7248,3043.6,3043.5,2.42842747]
["bitfinex-derivatives","ETHF0:USTF0",1763625346794,0.7248,3043.6,3043.5,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625347393,1.50443207,3043.6,3043.5,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625348000,0.7248,3043.1,3042.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1763625348298,5.3601198,3043.1,3042.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1763625348498,0.7248,3042.9,3042.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763625348701,0.32992013,3042.9,3042.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763625348997,0.7248,3042.6,3042.5,0.76242747]
["bitfinex-derivatives","ETHF0:USTF0",1763625349402,0.7248,3042.6,3042.5,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625349786,0.7248,3042.6,3042.5,0.76242747]
["bitfinex-derivatives","ETHF0:USTF0",1763625353698,0.7248,3042.6,3042.5,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625354692,0.7248,3042.6,3042.5,0.76242747]
["bitfinex-derivatives","ETHF0:USTF0",1763625355096,2.1523198,3042.8,3042.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625355297,0.7248,3042.8,3042.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625355699,0.7248,3042.6,3042.5,1.20532747]
["bitfinex-derivatives","ETHF0:USTF0",1763625356191,0.7248,3043.0,3042.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625356996,3.2078,3043.1,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625357592,3.9326,3043.1,3043.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625357792,0.4693,3043.0,3042.5,0.44782747]
["bitfinex-derivatives","ETHF0:USTF0",1763625358192,0.7248,3043.0,3042.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625358398,3.2078,3043.1,3043.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625358702,3.2078,3043.1,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625359503,5.1046198,3043.5,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625359705,0.7248,3043.1,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625360700,0.7248,3043.1,3043.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625361007,0.7248,3043.1,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625362006,1.71646194,3043.9,3043.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763625362007,3.9326,3043.9,3043.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625363802,3.2078,3043.9,3043.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625364202,3.918,3043.9,3043.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763625368622,0.00492747,3044.1,3044.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763625377026,0.71512747,3044.1,3044.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625379328,0.71512747,3044.1,3044.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763625381526,3.92292747,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625381723,1.1288,3044.0,3043.9,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763625383015,0.7102,3044.0,3043.9,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763625383618,3.92292747,3044.1,3044.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763625384623,3.92292747,3044.1,3044.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625386922,0.00492747,3044.1,3044.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763625387729,3.21028194,3044.5,3044.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625391235,3.99164249,3044.5,3044.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625391935,3.21028194,3044.5,3044.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625392731,0.00248194,3044.5,3044.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763625397842,0.00492747,3044.8,3044.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625398140,0.00492747,3044.8,3044.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763625398734,0.00731503,3044.8,3044.7,3.85465098]
["bitfinex-derivatives","ETHF0:USTF0",1763625398936,0.00731503,3044.8,3044.7,5.28111256]
["bitfinex-derivatives","ETHF0:USTF0",1763625399132,3.2078,3045.3,3044.7,5.28111256]
["bitfinex-derivatives","ETHF0:USTF0",1763625399438,3.8325,3045.3,3045.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625399643,0.6247,3045.1,3045.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763625400235,0.62804166,3045.1,3045.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763625400835,0.6247,3044.8,3044.7,0.65665098]
["bitfinex-derivatives","ETHF0:USTF0",1763625401139,0.6247,3044.8,3044.7,3.48765098]
["bitfinex-derivatives","ETHF0:USTF0",1763625401943,0.6247,3044.8,3044.7,0.65665098]
["bitfinex-derivatives","ETHF0:USTF0",1763625402241,0.6247,3044.8,3044.7,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1763625402441,2.05116158,3044.8,3044.7,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1763625402741,2.83123002,3044.8,3044.7,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1763625403943,2.83123002,3044.8,3044.1,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625403944,0.6247,3044.2,3044.1,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625405038,0.6247,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625405238,2.05116158,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625405445,2.83184583,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625408751,1.40538425,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625409543,1.40538425,3044.2,3044.1,2.0876626]
["bitfinex-derivatives","ETHF0:USTF0",1763625409750,0.6247,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625411548,3.2078,3044.4,3044.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625411743,3.2078,3044.4,3044.3,2.07986158]
["bitfinex-derivatives","ETHF0:USTF0",1763625412349,3.8325,3044.9,3044.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625412544,4.61270205,3044.9,3044.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625414548,3.8325,3044.9,3044.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625417157,0.6247,3044.9,3044.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625419052,3.2078,3045.0,3044.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625419259,4.36091581,3045.0,3044.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625419459,4.98561581,3045.0,3044.5,1.80286158]
["bitfinex-derivatives","ETHF0:USTF0",1763625419658,4.2054,3045.0,3044.5,1.80286158]
["bitfinex-derivatives","ETHF0:USTF0",1763625420653,0.6247,3044.6,3044.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625420852,0.3729,3044.5,3044.1,2.0876626]
["bitfinex-derivatives","ETHF0:USTF0",1763625421052,0.9976,3044.5,3044.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763625422064,0.6247,3044.3,3044.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763625422255,0.5155318,3044.5,3044.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763625422554,0.1934318,3044.5,3044.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763625422759,3.2078,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625422959,3.7959,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625423559,3.21114166,3045.1,3045.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625423763,3.79924166,3045.1,3045.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625423962,0.5881,3044.8,3044.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763625424159,0.5881,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625425962,0.5881,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625427064,0.5881,3044.4,3044.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763625430552,3.2078,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625430758,3.2078,3044.6,3044.5,2.34366158]
["bitfinex-derivatives","ETHF0:USTF0",1763625432366,2.8131447,3044.6,3044.5,2.34366158]
["bitfinex-derivatives","ETHF0:USTF0",1763625432568,3.4012447,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625433767,2.8131447,3044.6,3044.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625437367,0.5881,3044.2,3044.1,0.00780102]
["bitfinex-derivatives","ETHF0:USTF0",1763625437676,0.5881,3043.5,3043.4,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763625437969,0.5881,3043.6,3043.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625438369,0.2644,3044.0,3043.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763625438664,0.5881,3043.6,3043.5,0.92057611]
["bitfinex-derivatives","ETHF0:USTF0",1763625438971,0.5881,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625440072,2.01456158,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625440567,2.79479762,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625440765,2.79588512,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625441571,1.36833604,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625443178,0.5881,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625445973,0.5881,3043.6,3043.5,0.92057611]
["bitfinex-derivatives","ETHF0:USTF0",1763625448383,0.5881,3043.6,3043.5,0.58107611]
["bitfinex-derivatives","ETHF0:USTF0",1763625449293,0.5881,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625451595,0.5881,3043.6,3043.5,0.53227611]
["bitfinex-derivatives","ETHF0:USTF0",1763625451793,0.5881,3043.6,3043.5,0.85697611]
["bitfinex-derivatives","ETHF0:USTF0",1763625453595,3.7551,3043.8,3043.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763625456198,0.5473,3043.8,3043.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763625465099,0.5473,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625465299,3.7551,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625466398,4.53759793,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625472007,4.53759793,3043.6,3043.5,0.52017611]
["bitfinex-derivatives","ETHF0:USTF0",1763625472205,4.53759793,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625473804,5.42099315,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625474702,4.53759793,3043.6,3043.5,0.00337611]
["bitfinex-derivatives","ETHF0:USTF0",1763625480309,4.53759793,3043.6,3043.5,0.81767611]
["bitfinex-derivatives","ETHF0:USTF0",1763625480515,3.7551,3043.6,3043.5,0.81767611]
["bitfinex-derivatives","ETHF0:USTF0",1763625481217,3.7551,3043.6,3043.1,1.75418533]
["bitfinex-derivatives","ETHF0:USTF0",1763625481218,0.6193,3043.0,3042.4,1.75418533]
["bitfinex-derivatives","ETHF0:USTF0",1763625481417,0.5473,3042.6,3042.5,2.24184908]
["bitfinex-derivatives","ETHF0:USTF0",1763625481618,3.2798,3043.0,3042.5,2.24184908]
["bitfinex-derivatives","ETHF0:USTF0",1763625481818,0.78337588,3042.9,3042.5,2.24184908]
["bitfinex-derivatives","ETHF0:USTF0",1763625482016,3.2798,3043.0,3042.5,2.24184908]
["bitfinex-derivatives","ETHF0:USTF0",1763625482222,3.28366381,3043.0,3042.5,2.24534763]
["bitfinex-derivatives","ETHF0:USTF0",1763625482414,0.5473,3042.6,3042.5,0.30099855]
["bitfinex-derivatives","ETHF0:USTF0",1763625482712,0.5473,3042.6,3042.4,1.7591128]
["bitfinex-derivatives","ETHF0:USTF0",1763625482713,0.6507,3042.5,3042.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625482911,1.03895938,3042.5,3042.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625483108,1.92607213,3042.5,3042.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625483305,1.03895938,3042.5,3042.4,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625483716,0.4719,3041.6,3041.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763625483916,0.4719,3041.6,3041.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1763625484118,0.4719,3041.6,3041.5,3.95845359]
["bitfinex-derivatives","ETHF0:USTF0",1763625484519,0.4719,3041.6,3041.5,3.50945359]
["bitfinex-derivatives","ETHF0:USTF0",1763625485219,0.4719,3041.6,3041.5,3.21195359]
["bitfinex-derivatives","ETHF0:USTF0",1763625486316,0.4719,3041.6,3041.5,3.49705359]
["bitfinex-derivatives","ETHF0:USTF0",1763625486521,0.4719,3041.6,3041.5,3.21195359]
["bitfinex-derivatives","ETHF0:USTF0",1763625486715,0.4719,3041.6,3041.5,3.49705359]
["bitfinex-derivatives","ETHF0:USTF0",1763625487324,0.4719,3041.6,3041.5,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1763625490218,0.4719,3040.7,3040.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763625490410,3.2078,3041.1,3040.6,1.42754908]
["bitfinex-derivatives","ETHF0:USTF0",1763625490613,3.6797,3041.1,3041.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763625491215,3.68264316,3041.1,3041.0,0.73704688]
["bitfinex-derivatives","ETHF0:USTF0",1763625494823,0.47484316,3041.1,3041.0,0.73704688]
["bitfinex-derivatives","ETHF0:USTF0",1763625498722,0.4719,3040.8,3040.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763625499028,3.2798,3041.0,3040.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763625499228,0.4719,3040.6,3040.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763625499429,3.2078,3041.0,3040.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763625499634,3.2078,3041.0,3040.5,2.16164908]
["bitfinex-derivatives","ETHF0:USTF0",1763625499922,3.6797,3041.0,3040.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763625500129,3.6797,3041.0,3040.5,0.28859055]
["bitfinex-derivatives","ETHF0:USTF0",1763625500932,0.4719,3040.7,3040.6,1.87846036]
["bitfinex-derivatives","ETHF0:USTF0",1763625501134,3.2078,3041.0,3040.6,1.87846036]
["bitfinex-derivatives","ETHF0:USTF0",1763625502426,0.4719,3040.9,3040.8,1.87846036]
["bitfinex-derivatives","ETHF0:USTF0",1763625502730,3.6797,3041.0,3040.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763625503123,0.4719,3041.0,3040.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763625503436,0.47484316,3041.1,3041.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763625505335,0.47484316,3041.1,3040.5,0.28859055]
["bitfinex-derivatives","ETHF0:USTF0",1763625505531,3.2078,3041.0,3040.5,1.71805091]
["bitfinex-derivatives","ETHF0:USTF0",1763625505727,3.2078,3041.0,3040.5,0.28859055]
["bitfinex-derivatives","ETHF0:USTF0",1763625505929,3.2078,3041.0,3040.6,1.42946036]
["bitfinex-derivatives","ETHF0:USTF0",1763625506234,3.6797,3041.0,3040.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763625506735,0.00294316,3041.1,3041.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763625506927,0.00294316,3041.1,3041.0,2.16356036]
["bitfinex-derivatives","ETHF0:USTF0",1763625507127,0.47484316,3041.1,3041.0,2.16356036]
["bitfinex-derivatives","ETHF0:USTF0",1763625510232,0.47484316,3041.1,3041.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763625510836,0.47484316,3041.1,3040.7,1.42946036]
["bitfinex-derivatives","ETHF0:USTF0",1763625511133,0.4714,3040.8,3040.7,1.90096036]
["bitfinex-derivatives","ETHF0:USTF0",1763625511325,0.28274316,3041.1,3041.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763625511531,0.2798,3040.6,3040.5,0.28859055]
["bitfinex-derivatives","ETHF0:USTF0",1763625512035,0.2798,3040.6,3040.5,0.76009055]
["bitfinex-derivatives","ETHF0:USTF0",1763625512228,0.2798,3040.6,3040.5,0.28859055]
["bitfinex-derivatives","ETHF0:USTF0",1763625514232,0.2798,3040.6,3040.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763625514233,0.2601,3040.1,3040.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763625514429,3.2078,3040.2,3039.6,1.85736036]
["bitfinex-derivatives","ETHF0:USTF0",1763625514737,3.2078,3040.2,3039.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763625514738,1.03764489,3040.1,3040.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763625515234,0.77754489,3040.1,3040.0,2.12523654]
["bitfinex-derivatives","ETHF0:USTF0",1763625515536,3.2078,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625515838,3.98511264,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625516041,4.24521264,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625516637,0.2601,3040.1,3040.0,0.26787618]
["bitfinex-derivatives","ETHF0:USTF0",1763625516840,0.2601,3040.1,3040.0,0.69577618]
["bitfinex-derivatives","ETHF0:USTF0",1763625517933,0.00492747,3040.4,3040.0,0.69577618]
["bitfinex-derivatives","ETHF0:USTF0",1763625518133,0.77712635,3040.3,3040.0,0.69577618]
["bitfinex-derivatives","ETHF0:USTF0",1763625518340,1.03722635,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625520729,0.2601,3040.1,3040.0,0.26787618]
["bitfinex-derivatives","ETHF0:USTF0",1763625521244,0.2601,3040.1,3040.0,0.69577618]
["bitfinex-derivatives","ETHF0:USTF0",1763625522034,0.2601,3040.1,3040.0,0.26787618]
["bitfinex-derivatives","ETHF0:USTF0",1763625523139,1.03951388,3040.1,3040.0,0.26787618]
["bitfinex-derivatives","ETHF0:USTF0",1763625523340,0.2601,3040.1,3040.0,0.69577618]
["bitfinex-derivatives","ETHF0:USTF0",1763625524046,1.68956036,3040.1,3040.0,0.00307618]
["bitfinex-derivatives","ETHF0:USTF0",1763625524337,1.57286413,3040.1,3040.0,0.26787618]
["bitfinex-derivatives","ETHF0:USTF0",1763625524739,1.57286413,3040.1,3040.0,0.00307618]
["bitfinex-derivatives","ETHF0:USTF0",1763625525343,1.57286413,3040.1,3039.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763625525344,0.53347,3039.9,3039.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763625525536,0.77934413,3039.8,3039.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763625525732,1.03944413,3039.7,3039.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625525935,0.77934413,3039.7,3039.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625526343,1.03944413,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625526536,1.03944413,3039.7,3039.6,0.43111336]
["bitfinex-derivatives","ETHF0:USTF0",1763625526737,0.77934413,3039.7,3039.6,0.43111336]
["bitfinex-derivatives","ETHF0:USTF0",1763625527446,3.2078,3039.9,3039.6,0.43111336]
["bitfinex-derivatives","ETHF0:USTF0",1763625527648,1.03893374,3039.8,3039.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625529647,0.77883374,3039.8,3039.7,1.85736036]
["bitfinex-derivatives","ETHF0:USTF0",1763625529847,0.2601,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625530044,1.0385973,3040.2,3040.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625530740,0.2601,3040.1,3040.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763625530946,1.0385973,3040.1,3040.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763625531645,3.47282747,3040.4,3040.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625531834,4.25127212,3040.4,3040.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625532034,4.25127212,3040.4,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625532243,0.77844465,3040.3,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625532747,1.03854465,3040.3,3040.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625535441,3.21272747,3040.4,3040.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763625536641,3.21272747,3040.4,3040.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763625536642,3.47282747,3040.4,3040.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763625537046,3.47282747,3040.4,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625538141,1.42946036,3040.3,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625538335,1.68956036,3040.1,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625538747,0.2601,3039.7,3039.6,3.63891336]
["bitfinex-derivatives","ETHF0:USTF0",1763625538947,1.42946036,3040.1,3039.6,3.63891336]
["bitfinex-derivatives","ETHF0:USTF0",1763625540743,1.68956036,3040.1,3040.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763625541146,0.2601,3039.7,3039.6,3.63891336]
["bitfinex-derivatives","ETHF0:USTF0",1763625541943,0.2601,3039.7,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625542346,0.88537605,3040.2,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625542547,2.31483641,3040.2,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625542849,0.78073147,3040.1,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625543155,0.78073147,3040.0,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625543356,0.92573147,3039.9,3039.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625543955,0.92573147,3039.9,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625544154,0.145,3039.9,3039.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1763625544356,0.92620781,3039.8,3039.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625544854,0.145,3039.8,3039.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625547254,1.57446036,3040.0,3039.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625547455,2.35568804,3040.0,3039.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625547652,0.78122768,3040.0,3039.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625549049,3.2078,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625549250,3.98899616,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625549449,0.78119616,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625549949,0.00492747,3040.4,3040.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625550149,0.78609281,3040.4,3040.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625551555,4.09317605,3040.9,3040.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625551748,4.87407648,3040.9,3040.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625551948,5.02397648,3040.9,3040.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625552150,4.13860043,3040.9,3040.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625552459,4.13860043,3040.9,3040.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763625552460,0.1499,3040.6,3040.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763625552650,2.36026079,3040.6,3040.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763625552851,0.1499,3040.3,3040.2,3.21272746]
["bitfinex-derivatives","ETHF0:USTF0",1763625553051,0.1499,3040.3,3040.2,3.62062746]
["bitfinex-derivatives","ETHF0:USTF0",1763625555763,1.57936036,3040.4,3040.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625556951,1.57936036,3040.4,3040.2,3.21272746]
["bitfinex-derivatives","ETHF0:USTF0",1763625556952,0.1499,3040.3,3040.2,3.21272746]
["bitfinex-derivatives","ETHF0:USTF0",1763625559062,0.1499,3040.3,3040.2,3.62062746]
["bitfinex-derivatives","ETHF0:USTF0",1763625560959,0.1499,3040.3,3040.2,3.21272746]
["bitfinex-derivatives","ETHF0:USTF0",1763625561662,0.93035265,3040.3,3040.2,0.00492746]
["bitfinex-derivatives","ETHF0:USTF0",1763625561863,0.145,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625562056,1.57446036,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625562653,2.35497956,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625562855,0.9255192,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625564559,0.7805192,3039.7,3039.6,0.41111336]
["bitfinex-derivatives","ETHF0:USTF0",1763625564866,3.2078,3039.9,3039.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625565066,3.98796856,3039.9,3039.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625565658,3.2078,3039.9,3039.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625566062,3.3528,3040.3,3040.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625566364,4.13283296,3040.3,3040.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625566566,0.145,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625566955,0.92503296,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625567161,0.78003296,3040.1,3040.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763625572969,3.3528,3040.3,3040.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625573162,4.13283511,3040.3,3040.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625573670,0.145,3040.3,3040.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763625574471,3.2258,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625574767,4.00589702,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625575565,3.2258,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625575764,4.00593465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625576466,0.79813465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625576665,4.00593465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625578876,3.98793465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625579071,4.00593465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625579671,0.78013465,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625579875,0.018,3040.6,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625580169,0.79820193,3040.6,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625582668,0.79820193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625583372,0.78020193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625583575,0.79820193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625584076,0.78020193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625585166,3.98800193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625587376,4.00600193,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625589177,4.00600193,3040.6,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625589373,0.018,3040.1,3040.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763625589678,1.43097524,3040.4,3040.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763625589880,0.78217197,3040.3,3040.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625590080,1.43097524,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625590284,0.78216978,3040.4,3040.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625590482,3.2078,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625590674,4.0079588,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625596283,3.9899588,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625596584,0.7821588,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625598887,0.8001588,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625599285,0.7821588,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625599787,0.8001588,3040.6,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625600183,0.018,3040.6,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625600484,0.8008998,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625600881,0.7828998,3040.6,3040.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625601389,2.42704512,3040.9,3040.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763625601689,0.00294316,3041.1,3041.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625603188,0.00294316,3041.1,3041.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763625603389,0.00294316,3041.1,3041.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763625606485,0.00294316,3041.1,3040.7,3.21272747]
["bitfinex-derivatives","ETHF0:USTF0",1763625606686,3.2078,3040.8,3040.7,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625607781,0.00294316,3041.1,3041.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763625608683,0.00294316,3041.1,3041.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625609687,0.00294316,3041.1,3041.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763625609890,0.00294316,3041.1,3041.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625610090,0.00294316,3041.1,3040.7,3.21272747]
["bitfinex-derivatives","ETHF0:USTF0",1763625610091,0.89072404,3041.1,3040.7,3.21272747]
["bitfinex-derivatives","ETHF0:USTF0",1763625610295,0.89072404,3041.1,3041.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625610590,3.21074316,3041.1,3041.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625611090,3.21074316,3041.1,3040.7,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625611283,0.88595652,3041.0,3040.7,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625611481,0.88595652,3040.9,3040.7,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1763625612793,0.88595652,3040.9,3040.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763625612992,0.1252,3040.1,3040.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763625613285,3.333,3040.1,3040.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763625613489,0.88595652,3040.7,3040.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763625613490,3.2078,3040.5,3040.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763625613691,1.71700784,3040.8,3040.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763625613692,1.41925652,3040.8,3040.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625613893,0.1252,3040.4,3040.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625614190,0.1252,3040.4,3040.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763625615187,0.88595652,3040.8,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625615387,3.333,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625615693,4.10735499,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625615894,4.10735499,3040.9,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625616193,0.89955499,3040.8,3040.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625617091,3.2078,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625618590,3.333,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625619995,3.2078,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625620492,3.333,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625620997,3.333,3040.9,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625621395,0.1252,3040.6,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625623496,3.2078,3040.9,3040.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763625625897,3.333,3040.9,3040.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763625626096,3.333,3040.9,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625626298,0.1252,3040.6,3040.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763625627494,3.2078,3040.9,3040.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763625630195,0.225,3040.6,3040.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763625630500,0.225,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625630501,0.225,3040.3,3040.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763625631199,0.225,3040.1,3040.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763625631795,0.225,3040.1,3040.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763625632301,0.2103,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625632497,0.2103,3039.7,3039.6,0.37841336]
["bitfinex-derivatives","ETHF0:USTF0",1763625632998,3.2078,3040.0,3039.6,0.37841336]
["bitfinex-derivatives","ETHF0:USTF0",1763625633198,0.2103,3039.7,3039.6,0.37841336]
["bitfinex-derivatives","ETHF0:USTF0",1763625634294,0.2103,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625634497,0.9848173,3039.7,3039.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1763625634802,1.66047382,3039.7,3039.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763625635001,3.2078,3039.5,3039.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763625635199,0.7745173,3039.4,3039.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763625635402,0.2103,3039.1,3039.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763625635599,3.4181,3039.1,3039.0,0.00317148]
["bitfinex-derivatives","ETHF0:USTF0",1763625635796,0.2103,3038.6,3038.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763625636201,0.2103,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625636405,3.2078,3038.7,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625636705,0.2103,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625637002,0.00427146,3038.3,3038.2,3.58717149]
["bitfinex-derivatives","ETHF0:USTF0",1763625638911,0.21457146,3038.3,3038.2,0.00417149]
["bitfinex-derivatives","ETHF0:USTF0",1763625643208,0.21457146,3038.3,3038.2,0.37937149]
["bitfinex-derivatives","ETHF0:USTF0",1763625643405,0.21457146,3038.3,3038.2,0.00417149]
["bitfinex-derivatives","ETHF0:USTF0",1763625645011,0.2103,3037.6,3037.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625645206,0.2103,3037.6,3037.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625645207,3.2078,3037.5,3037.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625645409,0.00493575,3037.6,3037.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763625645612,0.00493575,3037.6,3037.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763625645915,0.00493575,3037.6,3037.5,3.80623436]
["bitfinex-derivatives","ETHF0:USTF0",1763625647220,0.21537146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625647915,0.2111,3038.1,3038.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763625650110,0.00427146,3038.3,3038.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763625650312,0.2111,3038.1,3038.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763625650505,0.21537146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625650915,0.00427146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625651115,0.21537146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625651416,0.21537146,3038.3,3038.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625651608,0.21537146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625652004,0.00427146,3038.3,3038.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625652715,0.00493575,3038.4,3038.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625652910,0.00493575,3038.4,3038.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763625653819,0.00735705,3038.4,3038.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763625654513,0.22265705,3038.4,3038.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763625655018,0.00735705,3038.4,3038.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763625661533,8.90423466,3039.2,3039.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625661827,3.2078,3039.2,3039.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625662519,3.21162254,3039.2,3039.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625664315,0.00382254,3039.2,3039.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625664526,2.254e-05,3039.2,3039.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763625664725,0.00493575,3039.5,3039.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625664726,0.00493575,3039.5,3039.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625665631,0.00861076,3039.5,3039.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625669320,0.11971076,3039.5,3039.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625669623,0.1111,3039.3,3039.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763625670027,0.1111,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625670228,0.1111,3039.1,3039.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625673632,0.64465,3039.4,3039.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625673834,1.41825594,3039.4,3039.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625677934,1.41825594,3039.4,3039.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625678137,0.77360594,3039.3,3039.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625678937,0.1111,3039.1,3039.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625679138,0.1111,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625680043,0.1111,3038.9,3038.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763625682543,0.88699195,3038.9,3038.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763625682746,0.88699195,3038.9,3038.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625683045,0.1111,3038.9,3038.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625683244,0.1111,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625683437,0.88702814,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625686438,0.87202814,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625686845,0.87202814,3038.9,3038.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625687040,0.0961,3038.9,3038.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625687240,0.0961,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625687441,0.87240905,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625688142,0.87241086,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625688848,2.30439587,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625689041,2.83802587,3038.9,3038.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763625689242,0.54738,3038.6,3038.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625689444,0.0137,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625689634,1.32371086,3038.5,3038.4,2.88500468]
["bitfinex-derivatives","ETHF0:USTF0",1763625693450,1.32371086,3038.5,3038.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625693651,0.77582311,3038.4,3038.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625693853,0.7758359,3038.3,3038.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625694154,1.01977151,3038.2,3038.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625694343,1.01976929,3038.2,3038.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625694542,0.2441,3038.1,3038.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763625694746,0.2441,3038.1,3038.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763625695948,4.6287298,3038.5,3038.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763625696147,0.77561431,3038.4,3038.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763625696448,1.01971431,3038.3,3038.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625698159,0.77561431,3038.3,3038.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625698958,1.01971431,3038.3,3038.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625699857,0.2441,3038.1,3038.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763625700656,0.2441,3037.8,3037.7,0.31743575]
["bitfinex-derivatives","ETHF0:USTF0",1763625700858,0.2441,3037.1,3037.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763625701163,0.2441,3037.1,3037.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763625701356,3.2078,3037.3,3037.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763625701557,0.2441,3037.1,3037.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763625701857,3.2078,3037.3,3037.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763625702050,0.00298365,3037.1,3037.0,0.50136854]
["bitfinex-derivatives","ETHF0:USTF0",1763625702253,0.24708365,3037.1,3037.0,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1763625702453,0.3062,3036.8,3036.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625702657,5.9492126,3036.8,3036.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625702859,6.72401217,3036.8,3036.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625703563,6.72401217,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625704157,5.9492126,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625704561,6.72329848,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625704962,5.9492126,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625705159,0.00298365,3037.1,3037.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763625707870,3.2078,3037.6,3037.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625708172,3.2078,3037.6,3037.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763625708469,2.9690326,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625708866,3.2752326,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625709070,3.27754014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625709576,2.97134014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625709765,2.43752014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625709965,0.00230754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625711371,2.74372014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625711561,2.43752014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625715774,5.64532014,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625716165,6.48533014,3037.9,3037.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763625716368,0.3062,3037.3,3037.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763625716969,0.3062,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625717375,2.4352126,3037.4,3037.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763625717376,0.3062,3037.1,3037.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763625717569,0.53393,3037.2,3037.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625718076,3.2078,3037.4,3037.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625718871,0.53383,3037.8,3037.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763625718872,3.74163,3037.8,3037.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625721175,3.2078,3037.8,3037.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625724083,0.00230754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625724478,0.25270754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625724681,0.00230754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625725077,0.25270754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625725277,0.00230754,3037.9,3037.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763625725477,0.2504,3037.6,3037.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763625725877,3.4582,3037.6,3037.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763625726478,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625726683,0.2803,3036.8,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625727085,3.2078,3036.9,3036.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625727589,3.4881,3036.9,3036.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625729089,0.8143,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625729292,1.59018981,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625730587,0.2803,3036.8,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625730994,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625731882,0.2803,3036.8,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625732288,3.2078,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763625732698,3.4881,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763625733394,0.2803,3036.8,3036.7,1.16524963]
["bitfinex-derivatives","ETHF0:USTF0",1763625733593,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625734193,0.2803,3036.8,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625734496,6.1769726,3037.1,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625734898,0.2803,3036.8,3036.7,0.29324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625735086,0.2803,3036.8,3036.7,1.35324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625735393,6.1769726,3037.1,3036.7,1.35324963]
["bitfinex-derivatives","ETHF0:USTF0",1763625737500,0.2803,3036.9,3036.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763625737901,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625738101,0.2803,3036.8,3036.7,3.19924963]
["bitfinex-derivatives","ETHF0:USTF0",1763625738303,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625738502,0.2803,3036.8,3036.7,3.19924963]
["bitfinex-derivatives","ETHF0:USTF0",1763625739204,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625739400,0.2803,3036.8,3036.7,3.19924963]
["bitfinex-derivatives","ETHF0:USTF0",1763625739803,0.2803,3036.8,3036.7,3.48524963]
["bitfinex-derivatives","ETHF0:USTF0",1763625740399,0.2803,3036.8,3036.7,3.19924963]
["bitfinex-derivatives","ETHF0:USTF0",1763625740701,0.2803,3036.8,3036.7,3.48524963]
["bitfinex-derivatives","ETHF0:USTF0",1763625741508,0.2803,3036.8,3036.7,3.19924963]
["bitfinex-derivatives","ETHF0:USTF0",1763625741805,0.2803,3036.8,3036.7,3.48524963]
["bitfinex-derivatives","ETHF0:USTF0",1763625742106,0.2803,3036.8,3036.7,0.00724963]
["bitfinex-derivatives","ETHF0:USTF0",1763625742410,0.53399,3036.9,3036.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625742598,3.4881,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763625742800,3.2078,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763625743002,3.4881,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763625743303,0.00230754,3037.9,3037.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625743500,0.00230754,3037.9,3037.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1763625744601,3.49040754,3037.9,3037.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763625744805,0.00230754,3037.9,3037.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625746203,0.00230754,3037.9,3037.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763625748010,0.00230754,3037.9,3037.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625748210,0.28260754,3037.9,3037.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763625748414,0.2468,3037.6,3037.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763625748613,0.2468,3037.6,3037.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763625748811,0.00230754,3037.9,3037.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763625749113,0.24910754,3037.9,3037.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763625749313,0.24910754,3037.9,3037.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763625749613,0.00230754,3037.9,3037.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763625750310,0.24910754,3037.9,3037.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763625750608,0.2468,3037.5,3037.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763625751413,3.4546,3037.5,3037.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1763625751606,2.3958367,3037.4,3037.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763625751803,2.3958367,3037.4,3037.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763625752817,0.53385,3037.7,3037.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763625753011,0.2576,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625753211,2.4066367,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625753414,3.18049836,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625757120,2.4066367,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625758428,0.2576,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625759118,0.2576,3037.6,3037.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625759320,0.2576,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625759521,0.2576,3037.3,3037.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763625759826,0.2576,3037.3,3037.2,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763625760021,0.2576,3037.3,3037.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763625760327,0.2576,3037.3,3037.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763625761227,2.1490367,3037.4,3037.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625761429,0.79146,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625761628,1.56620128,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625761827,1.56620128,3037.6,3037.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625762221,1.56620128,3037.6,3037.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763625762427,0.79146,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625764928,0.79146,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625765231,1.56454215,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625765527,0.77308215,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625765830,1.03068215,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625766031,0.77308215,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625766222,2.1490367,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625766425,2.92222981,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625766629,3.17982981,3037.8,3037.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625767036,3.17982981,3037.8,3037.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625767232,2.4066367,3037.8,3037.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625767636,3.21010754,3037.9,3037.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625767932,0.00493575,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625768134,0.00493575,3038.2,3038.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763625769032,0.00734566,3038.2,3038.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763625771440,0.00734566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625771736,0.00734566,3038.2,3038.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763625772040,0.00734566,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625772041,0.2576,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625772338,2.1490367,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625772537,2.1490367,3038.0,3037.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625772538,0.2576,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625772928,2.1490367,3038.0,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625773128,0.77348092,3037.9,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625773332,2.1490367,3038.0,3037.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625773541,0.00734566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625773732,0.78079191,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625773934,1.03839191,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625774631,0.78079191,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625776739,0.00734566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625776935,0.26494566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625778338,0.00734566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625779543,0.26494566,3038.2,3038.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763625781346,0.2576,3037.6,3037.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763625781841,2.1490367,3037.7,3037.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763625781842,0.2576,3037.4,3037.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763625782039,0.0639,3037.6,3037.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625782638,0.0639,3037.6,3037.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625782846,3.2078,3037.4,3037.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625784545,3.2078,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625787645,3.2717,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625791344,3.2717,3037.4,3037.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625791345,0.0639,3037.1,3037.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625791542,0.0639,3037.1,3037.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625793544,0.74862,3037.3,3037.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625793849,3.2078,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625794051,4.19592626,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625794250,4.1959081,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625794451,3.4225,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625795548,3.2078,3037.4,3037.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625795752,0.2147,3037.6,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625796449,0.98799055,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625796653,0.2147,3037.6,3037.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625796948,0.98799052,3037.6,3037.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625798853,0.98799052,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625799053,0.2147,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625799454,0.7734834,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625799654,0.53385,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625799854,0.77347893,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625800151,0.77347893,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625800454,0.53385,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625800455,3.2078,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625800651,3.98136145,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625801453,4.19606145,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625802149,3.4225,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625802349,4.19632536,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625802551,4.19632536,3037.8,3037.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625802753,0.2147,3037.6,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625803252,3.2078,3037.8,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625803461,0.2147,3037.6,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625806453,3.2078,3037.8,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625806759,3.4225,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625806958,4.19667696,3037.8,3037.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763625807454,4.19667696,3037.8,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625807455,0.2147,3037.6,3037.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763625807650,0.98887696,3037.6,3037.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625808255,0.98887696,3037.6,3037.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763625808560,0.2152,3037.1,3037.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625809757,0.2152,3037.1,3037.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763625810255,3.2078,3037.4,3037.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763625810460,3.98286051,3037.4,3037.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763625810657,4.19806051,3037.4,3037.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763625813261,0.215,3037.1,3037.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763625813462,0.215,3037.1,3037.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763625813663,0.215,3036.8,3036.7,3.46734963]
["bitfinex-derivatives","ETHF0:USTF0",1763625814061,0.88813311,3037.3,3036.7,3.46734963]
["bitfinex-derivatives","ETHF0:USTF0",1763625814263,1.66364098,3037.3,3036.7,3.46734963]
["bitfinex-derivatives","ETHF0:USTF0",1763625814456,0.53394,3037.2,3036.7,3.46734963]
["bitfinex-derivatives","ETHF0:USTF0",1763625814658,0.99050787,3037.1,3037.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763625815359,0.99050787,3037.1,3037.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763625816162,0.215,3036.8,3036.7,3.21504963]
["bitfinex-derivatives","ETHF0:USTF0",1763625818954,0.215,3036.8,3036.7,3.46734963]
["bitfinex-derivatives","ETHF0:USTF0",1763625820559,0.53402,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625820865,0.215,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625821661,0.215,3036.1,3036.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763625821858,0.215,3036.1,3036.0,0.15117157]
["bitfinex-derivatives","ETHF0:USTF0",1763625822258,0.9891782,3036.1,3036.0,0.15117157]
["bitfinex-derivatives","ETHF0:USTF0",1763625822454,0.9891782,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625822758,0.7741782,3036.1,3036.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1763625823163,0.74911,3036.2,3036.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763625823351,3.2078,3036.3,3036.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763625824763,3.4228,3036.3,3036.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763625825353,0.215,3036.1,3036.0,0.14017157]
["bitfinex-derivatives","ETHF0:USTF0",1763625827466,0.215,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625829870,0.98480461,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625830173,1.51892461,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625831271,0.74912,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625831569,0.74912,3036.1,3036.0,0.14017157]
["bitfinex-derivatives","ETHF0:USTF0",1763625831973,0.74912,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625835874,3.95692,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625837364,3.95692,3036.1,3036.0,0.14017157]
["bitfinex-derivatives","ETHF0:USTF0",1763625838668,3.95692,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625840777,3.95692,3036.1,3036.0,0.14017157]
["bitfinex-derivatives","ETHF0:USTF0",1763625841182,3.95692,3036.1,3036.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1763625842277,4.72714377,3036.1,3036.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1763625842680,3.95692,3036.1,3036.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1763625842885,4.72714204,3036.1,3036.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1763625844076,4.72714204,3036.1,3036.0,0.14017157]
["bitfinex-derivatives","ETHF0:USTF0",1763625844978,4.72714204,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625846378,5.61527515,3036.1,3036.0,0.00327157]
["bitfinex-derivatives","ETHF0:USTF0",1763625846777,0.2119,3035.6,3035.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763625846983,0.0692,3036.0,3035.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763625846984,0.2119,3035.1,3035.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763625847184,3.2078,3035.4,3035.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763625847381,3.74206,3035.4,3035.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625847584,0.88813311,3035.8,3035.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625847887,3.2078,3035.9,3035.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625848092,3.98278644,3035.9,3035.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625848285,0.2119,3035.8,3035.7,0.00234189]
["bitfinex-derivatives","ETHF0:USTF0",1763625848586,0.98368844,3035.8,3035.7,0.00234189]
["bitfinex-derivatives","ETHF0:USTF0",1763625848784,0.98368844,3035.8,3035.7,0.25274189]
["bitfinex-derivatives","ETHF0:USTF0",1763625850495,0.98368844,3035.8,3035.7,0.25274189]
["bitfinex-derivatives","ETHF0:USTF0",1763625851186,0.77178844,3035.8,3035.7,0.25274189]
["bitfinex-derivatives","ETHF0:USTF0",1763625851589,0.98368844,3035.8,3035.7,0.00234189]
["bitfinex-derivatives","ETHF0:USTF0",1763625851789,0.98368844,3035.8,3035.7,0.25274189]
["bitfinex-derivatives","ETHF0:USTF0",1763625852193,0.77178844,3035.8,3035.7,0.25274189]
["bitfinex-derivatives","ETHF0:USTF0",1763625854392,2.31806714,3036.4,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625854599,0.2488,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625855394,0.25119032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625856497,0.25119032,3036.2,3035.7,4.97274682]
["bitfinex-derivatives","ETHF0:USTF0",1763625856898,0.2488,3035.8,3035.7,5.22314682]
["bitfinex-derivatives","ETHF0:USTF0",1763625857593,0.3918,3036.0,3035.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625859496,0.2488,3036.0,3035.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625860600,0.3918,3036.0,3035.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625861102,0.2488,3035.8,3035.7,3.46054189]
["bitfinex-derivatives","ETHF0:USTF0",1763625862995,0.2488,3036.0,3035.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625863998,0.53650032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625864496,0.00239032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625866403,0.25119032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625866708,0.00239032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625870806,0.25119032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625871705,0.00239032,3036.2,3036.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763625873107,0.00239032,3036.2,3036.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763625873497,0.00493575,3036.4,3036.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625874504,0.00784469,3036.4,3036.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625875597,0.00784469,3036.4,3036.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625884016,0.2323,3036.2,3036.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625884215,0.3722,3036.0,3035.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625884413,1.80600923,3036.0,3035.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625887419,0.3722,3036.0,3035.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625887611,1.80600923,3036.0,3035.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625887811,3.21564469,3036.4,3036.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625888013,0.00784469,3036.4,3036.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625891015,0.3722,3037.0,3036.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625891322,4.34418447,3037.0,3036.3,4.97040493]
["bitfinex-derivatives","ETHF0:USTF0",1763625891516,3.3477,3037.0,3036.3,4.97040493]
["bitfinex-derivatives","ETHF0:USTF0",1763625892116,3.3555734,3037.0,3036.3,4.97534068]
["bitfinex-derivatives","ETHF0:USTF0",1763625892421,3.5878734,3037.0,3036.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625892613,4.35210016,3037.0,3036.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625893817,0.77210016,3037.0,3036.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625894421,0.0078734,3037.0,3036.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625895717,0.2323,3037.4,3037.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625896818,0.23633498,3037.4,3037.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625897618,0.00403498,3037.4,3037.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625898617,0.23633498,3037.4,3037.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625899124,0.2323,3037.3,3037.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763625900415,0.2323,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625900614,0.2323,3037.3,3036.5,5.09950493]
["bitfinex-derivatives","ETHF0:USTF0",1763625901017,0.2323,3037.3,3037.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625901217,3.21183498,3037.4,3037.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763625901422,3.44413498,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625901815,0.3722,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625902020,3.21183498,3037.4,3037.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763625902219,3.21183498,3037.4,3037.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763625903322,0.00403498,3037.4,3037.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763625904222,0.25133498,3037.4,3037.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763625904623,0.25133498,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625905017,0.3847,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625905419,0.3847,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625906219,0.2473,3036.6,3036.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763625906623,3.4551,3036.9,3036.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763625906923,3.4551,3036.9,3036.3,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625908924,0.00403498,3037.4,3036.7,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1763625909221,0.25133498,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625909829,0.3847,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625910130,3.21183498,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625910321,0.00403498,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625910522,0.00403498,3037.4,3037.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763625910729,0.00403498,3037.4,3037.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763625915733,0.00493575,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625916631,0.00903113,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625917029,0.25633113,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625917434,0.3847,3037.5,3037.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625918333,0.1374,3037.5,3037.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625920032,0.00903113,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625923123,0.25633113,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625924832,0.00903113,3037.7,3037.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763625928740,0.2446,3038.4,3038.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625929438,0.1374,3038.5,3038.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625929635,0.14164202,3038.5,3038.4,0.14415299]
["bitfinex-derivatives","ETHF0:USTF0",1763625929838,0.14164202,3038.5,3038.4,3.35195299]
["bitfinex-derivatives","ETHF0:USTF0",1763625930034,0.00424202,3038.5,3038.4,3.35195299]
["bitfinex-derivatives","ETHF0:USTF0",1763625930337,0.00493575,3038.8,3038.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625930536,0.1374,3039.0,3038.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625930537,0.88653444,3039.5,3039.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625930740,2.51821568,3040.5,3040.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625930741,1.18253688,3040.4,3040.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625930939,0.1508,3040.5,3040.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625931240,0.15312396,3040.5,3040.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625931627,0.00232396,3040.5,3040.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625932036,0.15122396,3040.5,3040.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763625932238,0.38122396,3040.5,3040.1,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625933140,0.15122396,3040.5,3040.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763625933842,0.00232396,3040.5,3040.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763625934136,0.00493575,3040.8,3040.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763625934633,0.23493575,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625935231,0.1489,3040.5,3040.4,3.35268147]
["bitfinex-derivatives","ETHF0:USTF0",1763625935439,0.3789,3040.5,3040.4,3.35268147]
["bitfinex-derivatives","ETHF0:USTF0",1763625935733,0.3789,3040.5,3040.4,3.21148147]
["bitfinex-derivatives","ETHF0:USTF0",1763625936134,0.3789,3040.5,3040.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1763625937934,0.3789,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625937935,0.23,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625938940,0.23,3039.7,3039.6,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1763625939146,3.3567,3040.0,3039.6,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1763625939347,0.23,3039.7,3039.6,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1763625942239,0.3789,3040.5,3040.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625944451,0.1489,3040.5,3040.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625944951,0.00878422,3040.8,3040.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625946245,0.23,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625946843,0.00878422,3040.8,3040.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625947047,0.1489,3042.5,3041.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625947940,0.1489,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625947941,0.00493575,3042.4,3041.8,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1763625948142,0.00493575,3042.4,3041.8,0.00782374]
["bitfinex-derivatives","ETHF0:USTF0",1763625948749,0.1489,3042.0,3041.8,0.00782374]
["bitfinex-derivatives","ETHF0:USTF0",1763625948950,0.23,3041.9,3041.8,0.00782374]
["bitfinex-derivatives","ETHF0:USTF0",1763625949153,0.00493575,3042.4,3041.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625950050,0.00493575,3042.4,3042.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625952259,0.1489,3043.0,3042.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625952449,0.23,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625953150,0.1489,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625953348,0.15137241,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625953552,0.00247241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625953758,0.38137241,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625953955,0.00247241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625954153,0.15137241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625954356,0.38137241,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625954548,0.15137241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625954951,0.00247241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625955456,0.15137241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625955762,0.38137241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625955949,0.38137241,3042.5,3041.6,2.43021918]
["bitfinex-derivatives","ETHF0:USTF0",1763625955950,0.23,3042.4,3041.6,2.43021918]
["bitfinex-derivatives","ETHF0:USTF0",1763625956155,3.2078,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625956355,0.1489,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625957154,0.1489,3042.0,3041.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625957856,3.2078,3042.2,3042.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625958051,0.15137241,3042.5,3042.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625958556,0.3789,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625958761,0.3789,3042.0,3041.9,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763625959257,0.15137241,3042.5,3041.9,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763625961066,0.15137241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625961455,0.00247241,3042.5,3042.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763625962060,0.39727241,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625962559,0.39727241,3042.5,3042.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625963067,0.15137241,3042.5,3042.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625963370,0.00247241,3042.5,3042.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625964561,0.2459,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625964960,0.2459,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625966655,0.2459,3042.4,3042.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625966860,0.15337241,3042.5,3042.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625967260,0.15337241,3042.5,3042.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625967468,0.00247241,3042.5,3042.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625968059,0.15337241,3042.5,3042.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625968558,0.00247241,3042.5,3042.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625969267,0.15337241,3042.5,3042.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625969961,0.00247241,3042.5,3042.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763625976773,0.00493575,3042.7,3042.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625977271,3.575e-05,3042.7,3042.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625977870,0.00353312,3042.7,3042.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625978070,0.53281,3043.6,3042.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763625978071,1.77556176,3043.9,3043.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625978276,0.1509,3044.5,3044.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625978479,0.76319362,3044.4,3043.8,2.43021918]
["bitfinex-derivatives","ETHF0:USTF0",1763625978668,0.1509,3044.5,3044.2,1.30674248]
["bitfinex-derivatives","ETHF0:USTF0",1763625978968,0.00323458,3044.7,3044.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625979171,0.00737714,3044.7,3044.6,1.30674248]
["bitfinex-derivatives","ETHF0:USTF0",1763625979367,0.00737714,3044.7,3044.6,1.0125425]
["bitfinex-derivatives","ETHF0:USTF0",1763625979567,3.2078,3045.7,3045.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625979980,3.4537,3045.7,3045.4,0.87483975]
["bitfinex-derivatives","ETHF0:USTF0",1763625980179,0.3968,3045.5,3045.4,0.87483975]
["bitfinex-derivatives","ETHF0:USTF0",1763625980385,0.3968,3045.5,3045.1,4.08263975]
["bitfinex-derivatives","ETHF0:USTF0",1763625980584,0.40093309,3045.5,3045.1,4.08263975]
["bitfinex-derivatives","ETHF0:USTF0",1763625980881,0.2459,3045.2,3045.1,4.08263975]
["bitfinex-derivatives","ETHF0:USTF0",1763625981081,0.2459,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625981568,0.15503309,3045.5,3045.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763625981772,0.15503309,3045.5,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625981973,0.00413309,3045.5,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625982881,0.15503309,3045.5,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625983275,0.15503309,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625985483,0.00413309,3045.5,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625986581,0.40093309,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625986982,0.15503309,3045.5,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625988078,3.2078,3046.1,3045.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763625988286,3.2078,3046.1,3046.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763625988584,0.1501,3046.0,3045.7,3.21272724]
["bitfinex-derivatives","ETHF0:USTF0",1763625989289,0.2344,3045.8,3045.7,3.21272724]
["bitfinex-derivatives","ETHF0:USTF0",1763625991083,0.15297029,3046.0,3045.7,3.35102724]
["bitfinex-derivatives","ETHF0:USTF0",1763625991284,0.15297029,3046.0,3045.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763625991485,0.38737029,3046.0,3045.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763625991691,0.38737029,3046.0,3045.7,3.21272724]
["bitfinex-derivatives","ETHF0:USTF0",1763625991994,0.15297029,3046.0,3045.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763625996892,0.2417,3045.8,3045.7,3.21272724]
["bitfinex-derivatives","ETHF0:USTF0",1763625997393,0.2417,3045.8,3045.7,3.35012724]
["bitfinex-derivatives","ETHF0:USTF0",1763625997599,0.2417,3045.8,3045.7,3.21272724]
["bitfinex-derivatives","ETHF0:USTF0",1763625997995,0.2417,3045.8,3045.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763625998196,0.3913,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625998800,0.3913,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763625999395,0.2417,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626000192,0.2417,3043.6,3043.5,0.87483975]
["bitfinex-derivatives","ETHF0:USTF0",1763626000393,3.3574,3044.0,3043.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763626000704,3.3574,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626000897,0.1496,3043.5,3042.5,2.13725743]
["bitfinex-derivatives","ETHF0:USTF0",1763626001098,0.1496,3043.0,3042.5,2.13725743]
["bitfinex-derivatives","ETHF0:USTF0",1763626001301,0.15383542,3043.0,3042.5,2.14102577]
["bitfinex-derivatives","ETHF0:USTF0",1763626001605,0.2417,3042.6,3042.5,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1763626002799,3.4495,3042.6,3042.5,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1763626006207,0.2417,3042.6,3042.5,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1763626007197,3.36163542,3043.0,3042.5,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1763626009017,3.36163542,3043.0,3042.4,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626009018,0.3913,3042.5,3042.4,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626010011,0.3913,3042.5,3042.4,0.00777163]
["bitfinex-derivatives","ETHF0:USTF0",1763626017711,0.1496,3042.5,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626018420,3.36163542,3043.0,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626019518,0.1496,3042.5,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626020318,3.36163542,3043.0,3042.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763626021416,3.60333542,3043.0,3042.6,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626021620,0.1496,3042.5,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626021817,0.3913,3042.5,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626022324,0.1496,3042.5,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626022728,3.36163542,3043.0,3042.4,0.15007163]
["bitfinex-derivatives","ETHF0:USTF0",1763626023120,3.36163542,3043.0,3042.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626023613,3.59703542,3043.0,3042.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626023821,3.59703542,3043.0,3042.6,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626024224,0.1403,3042.5,3042.4,0.15127163]
["bitfinex-derivatives","ETHF0:USTF0",1763626024532,0.3757,3042.5,3042.4,0.00777163]
["bitfinex-derivatives","ETHF0:USTF0",1763626026224,0.1403,3042.5,3042.4,0.00777163]
["bitfinex-derivatives","ETHF0:USTF0",1763626026526,0.3757,3042.5,3042.4,0.00777163]
["bitfinex-derivatives","ETHF0:USTF0",1763626027327,0.3757,3042.5,3042.4,0.88261138]
["bitfinex-derivatives","ETHF0:USTF0",1763626027828,0.3757,3042.5,3042.4,0.00777163]
["bitfinex-derivatives","ETHF0:USTF0",1763626028419,0.3757,3042.5,3042.4,1.17422463]
["bitfinex-derivatives","ETHF0:USTF0",1763626029327,0.3757,3042.5,3042.4,1.75745113]
["bitfinex-derivatives","ETHF0:USTF0",1763626029530,0.3757,3042.5,3041.8,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626029531,0.76842,3042.4,3042.2,1.7496795]
["bitfinex-derivatives","ETHF0:USTF0",1763626029730,0.53302,3042.4,3042.0,0.87741312]
["bitfinex-derivatives","ETHF0:USTF0",1763626030026,0.2354,3041.2,3041.1,2.35612571]
["bitfinex-derivatives","ETHF0:USTF0",1763626030229,0.2354,3041.2,3041.0,2.35612571]
["bitfinex-derivatives","ETHF0:USTF0",1763626030418,3.3481,3041.5,3041.0,2.35612571]
["bitfinex-derivatives","ETHF0:USTF0",1763626030419,0.2354,3041.1,3041.0,2.35612571]
["bitfinex-derivatives","ETHF0:USTF0",1763626030625,0.2354,3041.1,3041.0,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1763626031127,3.4432,3041.1,3041.0,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1763626032228,3.4432,3041.1,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626032229,0.2354,3040.8,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626033218,0.23889503,3040.8,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626035833,0.00349503,3040.8,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626036034,0.23889503,3040.8,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626036229,0.00349503,3040.8,3040.7,0.24324039]
["bitfinex-derivatives","ETHF0:USTF0",1763626038137,0.00492724,3041.4,3040.7,0.24324039]
["bitfinex-derivatives","ETHF0:USTF0",1763626038336,0.00492724,3041.4,3040.9,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626039230,0.00754953,3041.4,3040.9,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626041535,0.00754953,3041.4,3041.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626042528,0.24294953,3041.4,3040.9,1.71263339]
["bitfinex-derivatives","ETHF0:USTF0",1763626042730,0.00754953,3041.4,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626043440,0.2354,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626043738,0.2354,3040.8,3040.7,0.24324039]
["bitfinex-derivatives","ETHF0:USTF0",1763626043930,3.3481,3041.0,3040.7,0.24324039]
["bitfinex-derivatives","ETHF0:USTF0",1763626044533,0.3757,3041.0,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626045432,0.3757,3041.0,3040.7,3.21504039]
["bitfinex-derivatives","ETHF0:USTF0",1763626046136,0.3757,3041.0,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626046339,0.3757,3041.0,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626046734,0.3757,3041.0,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626048140,0.00754953,3041.4,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626048342,3.2078,3041.2,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626049429,0.2533,3041.0,3040.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763626049939,3.4611,3041.2,3041.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763626051139,3.2078,3041.2,3041.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763626051334,0.00754953,3041.4,3041.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763626051836,0.26084953,3041.4,3041.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763626052039,0.2533,3041.1,3041.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763626052238,0.00754953,3041.4,3041.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763626053042,0.2592,3041.1,3041.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763626053444,0.00754953,3041.4,3041.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763626054746,0.2592,3040.9,3040.8,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626055146,0.00754953,3041.4,3040.8,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626055348,3.2078,3041.2,3040.8,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626055654,3.467,3041.2,3041.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626056248,3.467,3041.2,3040.9,1.74801711]
["bitfinex-derivatives","ETHF0:USTF0",1763626056456,0.2592,3041.0,3040.9,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626056749,3.2078,3041.2,3040.9,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626057455,0.2592,3041.1,3041.0,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626057651,0.2592,3041.0,3040.9,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626058150,3.0718637,3041.2,3040.8,1.74801711]
["bitfinex-derivatives","ETHF0:USTF0",1763626058352,3.0718637,3041.2,3040.8,2.00851711]
["bitfinex-derivatives","ETHF0:USTF0",1763626058563,0.2592,3040.9,3040.8,1.74801711]
["bitfinex-derivatives","ETHF0:USTF0",1763626058856,0.2592,3040.8,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626059058,3.467,3040.8,3040.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1763626060555,3.2078,3041.2,3040.7,0.26774039]
["bitfinex-derivatives","ETHF0:USTF0",1763626061951,3.2078,3041.2,3040.7,1.43965286]
["bitfinex-derivatives","ETHF0:USTF0",1763626062147,0.00754953,3041.4,3041.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626063752,0.00754953,3041.4,3041.1,1.43241247]
["bitfinex-derivatives","ETHF0:USTF0",1763626063956,0.2592,3041.2,3041.1,1.43241247]
["bitfinex-derivatives","ETHF0:USTF0",1763626067461,0.26674953,3041.4,3041.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626067948,0.26674953,3041.4,3041.1,1.17191247]
["bitfinex-derivatives","ETHF0:USTF0",1763626068153,3.2078,3041.6,3041.1,1.17191247]
["bitfinex-derivatives","ETHF0:USTF0",1763626068557,3.2078,3041.5,3041.1,1.17191247]
["bitfinex-derivatives","ETHF0:USTF0",1763626069364,3.21090965,3041.5,3041.1,1.17191247]
["bitfinex-derivatives","ETHF0:USTF0",1763626070863,0.141,3041.2,3041.1,1.43241247]
["bitfinex-derivatives","ETHF0:USTF0",1763626072265,0.141,3041.2,3041.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626072865,3.21090965,3041.5,3041.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626073060,0.141,3041.3,3041.2,1.43162202]
["bitfinex-derivatives","ETHF0:USTF0",1763626073662,3.21090965,3041.5,3041.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626074066,3.21090965,3041.5,3041.4,1.43162202]
["bitfinex-derivatives","ETHF0:USTF0",1763626074263,0.00310965,3041.5,3041.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763626077168,3.2078,3042.6,3041.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763626077370,3.2078,3042.6,3042.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626077566,3.3537,3042.6,3042.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763626078071,3.35704036,3042.6,3042.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763626079067,3.35704036,3042.6,3042.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626079976,0.1459,3042.3,3042.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626080166,3.21114036,3042.6,3042.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626080365,3.21114036,3042.6,3042.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626082074,3.21114036,3042.6,3042.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763626082471,3.21114036,3042.6,3042.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626083171,3.21114036,3042.6,3042.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626084778,0.53303,3042.4,3042.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626085281,0.53304,3042.3,3042.2,2.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626085478,6.0,3042.4,3041.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626085676,3.2078,3041.6,3041.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763626087275,3.2078,3041.6,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626088380,3.2078,3041.6,3041.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626089178,3.2078,3041.6,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626090090,3.2078,3041.6,3041.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626091185,3.2078,3041.6,3041.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763626091389,3.2078,3041.6,3041.2,0.87978808]
["bitfinex-derivatives","ETHF0:USTF0",1763626091689,3.2078,3041.6,3041.2,1.11708808]
["bitfinex-derivatives","ETHF0:USTF0",1763626091891,3.2078,3041.6,3041.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626092188,3.2078,3041.6,3041.2,0.87978808]
["bitfinex-derivatives","ETHF0:USTF0",1763626092785,3.2078,3041.6,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626093981,3.74096,3041.6,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626095389,0.53321,3041.4,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626095589,0.53321,3041.3,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626096489,0.53321,3041.3,3040.7,0.87717399]
["bitfinex-derivatives","ETHF0:USTF0",1763626096689,3.2078,3040.8,3040.7,0.87717399]
["bitfinex-derivatives","ETHF0:USTF0",1763626096885,3.2078,3040.8,3040.7,0.00231315]
["bitfinex-derivatives","ETHF0:USTF0",1763626097081,3.2078,3040.8,3040.7,1.11447399]
["bitfinex-derivatives","ETHF0:USTF0",1763626097590,1.16986176,3042.0,3040.7,1.11447399]
["bitfinex-derivatives","ETHF0:USTF0",1763626097591,3.2078,3041.2,3041.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626098099,3.2078,3041.2,3041.0,1.01893277]
["bitfinex-derivatives","ETHF0:USTF0",1763626098884,3.2078,3041.2,3041.0,1.25623277]
["bitfinex-derivatives","ETHF0:USTF0",1763626099086,3.2078,3041.2,3041.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626099499,3.2078,3041.2,3041.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763626099689,3.2078,3041.2,3041.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626099996,3.2078,3041.2,3041.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626100196,3.2078,3041.2,3041.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626102001,0.00492724,3041.5,3041.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626102299,3.2078,3041.3,3041.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763626102900,3.2078,3041.3,3041.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763626104102,3.2078,3041.3,3041.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626106504,3.2078,3041.3,3041.2,1.11172288]
["bitfinex-derivatives","ETHF0:USTF0",1763626108402,3.2078,3041.3,3041.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626108403,2.81269953,3041.3,3041.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626111604,2.81269953,3041.3,3041.2,1.40597234]
["bitfinex-derivatives","ETHF0:USTF0",1763626112202,0.00492724,3041.5,3041.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626112405,0.00492724,3041.5,3041.4,1.40476891]
["bitfinex-derivatives","ETHF0:USTF0",1763626112805,0.00492724,3041.5,3041.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626114506,0.00492724,3041.5,3041.4,1.99030851]
["bitfinex-derivatives","ETHF0:USTF0",1763626115205,0.00492724,3041.5,3041.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626118108,3.2078,3042.4,3042.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626118308,3.2078,3042.4,3042.1,0.87582969]
["bitfinex-derivatives","ETHF0:USTF0",1763626118509,3.2078,3042.4,3042.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763626118711,3.2078,3042.4,3042.1,0.87582969]
["bitfinex-derivatives","ETHF0:USTF0",1763626118912,3.2078,3042.4,3042.0,1.02682969]
["bitfinex-derivatives","ETHF0:USTF0",1763626119307,3.2078,3042.4,3042.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626119705,3.2078,3042.4,3041.9,0.88075693]
["bitfinex-derivatives","ETHF0:USTF0",1763626119911,3.2078,3042.0,3041.9,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626120613,9.2078,3042.0,3041.6,0.87582969]
["bitfinex-derivatives","ETHF0:USTF0",1763626120810,3.2078,3042.0,3041.5,0.87582969]
["bitfinex-derivatives","ETHF0:USTF0",1763626121014,3.2078,3041.6,3041.5,1.02682969]
["bitfinex-derivatives","ETHF0:USTF0",1763626122215,3.2078,3041.6,3041.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626122415,3.2078,3041.6,3041.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763626122911,3.2078,3041.6,3041.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626127115,3.2078,3041.6,3041.3,0.87609957]
["bitfinex-derivatives","ETHF0:USTF0",1763626127512,3.2078,3041.6,3041.2,0.88102681]
["bitfinex-derivatives","ETHF0:USTF0",1763626128419,0.53318,3041.5,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626130318,0.53319,3041.4,3041.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626130516,0.53323,3041.2,3040.8,0.87609957]
["bitfinex-derivatives","ETHF0:USTF0",1763626130719,3.2078,3040.9,3040.8,0.87609957]
["bitfinex-derivatives","ETHF0:USTF0",1763626131217,3.2078,3040.9,3040.7,0.87841272]
["bitfinex-derivatives","ETHF0:USTF0",1763626132719,3.74109,3040.9,3040.6,0.11921272]
["bitfinex-derivatives","ETHF0:USTF0",1763626132917,3.74109,3040.9,3040.5,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626133324,3.74109,3040.9,3040.5,0.15592724]
["bitfinex-derivatives","ETHF0:USTF0",1763626133920,3.74109,3040.9,3040.5,0.15943207]
["bitfinex-derivatives","ETHF0:USTF0",1763626135625,3.2078,3040.9,3040.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763626135919,3.2078,3041.4,3041.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626142733,3.741,3041.4,3041.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626143030,0.53322,3041.3,3041.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763626143626,0.53322,3041.3,3040.5,1.327205]
["bitfinex-derivatives","ETHF0:USTF0",1763626143833,3.2078,3040.7,3040.5,0.15943207]
["bitfinex-derivatives","ETHF0:USTF0",1763626144728,3.2078,3040.7,3040.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763626146733,0.00492724,3040.9,3040.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763626146931,0.00492724,3040.9,3040.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763626148321,3.2078,3041.5,3041.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626148526,3.2078,3041.5,3041.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763626148921,3.2078,3041.5,3041.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626149225,3.2078,3041.5,3041.0,1.31227293]
["bitfinex-derivatives","ETHF0:USTF0",1763626150836,3.2078,3041.5,3041.2,1.1432475]
["bitfinex-derivatives","ETHF0:USTF0",1763626152743,3.2078,3041.5,3041.0,1.31227293]
["bitfinex-derivatives","ETHF0:USTF0",1763626153235,3.2078,3041.5,3041.0,2.45552043]
["bitfinex-derivatives","ETHF0:USTF0",1763626153442,0.00492724,3041.6,3041.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626154537,0.00492724,3041.6,3041.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626154839,0.00492724,3041.6,3041.2,1.16777293]
["bitfinex-derivatives","ETHF0:USTF0",1763626155034,3.2078,3041.3,3041.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626155337,3.2078,3041.3,3041.0,1.31227293]
["bitfinex-derivatives","ETHF0:USTF0",1763626156426,1.1432475,3041.2,3041.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626158728,3.74103,3041.3,3041.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626159133,0.53325,3041.1,3041.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763626159642,0.53325,3041.1,3040.5,0.15943207]
["bitfinex-derivatives","ETHF0:USTF0",1763626159941,3.2078,3040.6,3040.5,0.39453207]
["bitfinex-derivatives","ETHF0:USTF0",1763626165650,1.7158929,3041.5,3040.5,0.39453207]
["bitfinex-derivatives","ETHF0:USTF0",1763626165651,3.2078,3041.0,3040.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763626169244,3.2078,3041.5,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626169547,3.2078,3041.5,3041.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763626169749,0.00492724,3041.6,3041.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763626171252,0.00492724,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626176367,3.21272724,3041.6,3041.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763626178573,2.81766047,3041.6,3041.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763626180369,2.81766047,3041.6,3041.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626181366,2.81766047,3041.6,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626181673,3.2078,3041.2,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626182064,3.2078,3041.2,3041.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626182264,3.2078,3041.2,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626182669,3.2078,3041.2,3041.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626185576,3.2078,3041.2,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626185980,1.67606969,3041.7,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626186170,3.2078,3041.2,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626186579,3.2078,3041.2,3041.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626187678,3.2078,3041.6,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626188179,3.2078,3041.6,3041.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763626191980,3.2078,3041.6,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626192483,3.2078,3041.6,3041.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763626192781,0.00492724,3041.9,3041.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626193276,0.00492724,3041.9,3041.8,1.11405645]
["bitfinex-derivatives","ETHF0:USTF0",1763626193485,0.00492724,3041.9,3041.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626193873,0.00492724,3041.9,3041.8,1.38211969]
["bitfinex-derivatives","ETHF0:USTF0",1763626194580,0.00492724,3041.9,3041.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626194775,0.00492724,3041.9,3041.8,1.11419837]
["bitfinex-derivatives","ETHF0:USTF0",1763626194974,0.00492724,3041.9,3041.8,2.25711806]
["bitfinex-derivatives","ETHF0:USTF0",1763626195174,0.00492724,3041.9,3041.8,1.38211969]
["bitfinex-derivatives","ETHF0:USTF0",1763626195376,0.00492724,3041.9,3041.8,2.54862959]
["bitfinex-derivatives","ETHF0:USTF0",1763626195575,3.2078,3042.5,3042.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626197283,3.2078,3042.5,3042.1,0.87963283]
["bitfinex-derivatives","ETHF0:USTF0",1763626198284,3.2078,3042.5,3042.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763626198983,3.2078,3042.5,3042.1,0.87963283]
["bitfinex-derivatives","ETHF0:USTF0",1763626200881,3.2078,3042.5,3042.1,0.87867343]
["bitfinex-derivatives","ETHF0:USTF0",1763626201090,3.2078,3042.5,3042.1,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626201279,1.14291969,3042.3,3042.1,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626203793,0.53303,3042.4,3042.1,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626203984,1.14291969,3042.3,3042.1,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626204479,6.88496539,3042.2,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626204688,1.14291969,3041.6,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626204878,3.2078,3041.8,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626205082,3.2078,3041.8,3041.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763626205485,4.35071969,3042.2,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626208492,1.14291969,3042.2,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626208796,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626209085,4.09276539,3042.5,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626209291,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626209490,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626209893,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626210091,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626210894,3.2078,3042.1,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626211091,3.2078,3041.6,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626212291,3.2078,3041.6,3041.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763626213298,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626213895,0.53302,3042.4,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626214294,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626215403,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626216108,4.35071969,3042.1,3041.5,1.01549292]
["bitfinex-derivatives","ETHF0:USTF0",1763626217602,4.35071969,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626218403,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626219407,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626223709,3.2078,3042.1,3042.0,1.25649292]
["bitfinex-derivatives","ETHF0:USTF0",1763626225906,3.2078,3042.1,3042.0,1.01679292]
["bitfinex-derivatives","ETHF0:USTF0",1763626226504,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626226810,3.2078,3042.1,3042.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763626227306,3.2078,3042.1,3042.0,1.25649292]
["bitfinex-derivatives","ETHF0:USTF0",1763626228111,3.2078,3042.1,3042.0,1.01679292]
["bitfinex-derivatives","ETHF0:USTF0",1763626228813,3.2078,3042.1,3042.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763626232816,3.2078,3042.1,3041.6,1.74941118]
["bitfinex-derivatives","ETHF0:USTF0",1763626232817,0.53309,3042.0,3041.8,0.87489292]
["bitfinex-derivatives","ETHF0:USTF0",1763626233008,0.88496539,3042.0,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626233204,3.2078,3041.6,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763626233415,3.74097,3041.6,3041.4,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626233616,0.53318,3041.5,3041.4,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626234417,0.53318,3041.5,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626234612,3.2078,3041.1,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626237713,3.2078,3041.1,3041.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763626237908,3.2078,3041.1,3041.0,1.25579292]
["bitfinex-derivatives","ETHF0:USTF0",1763626240920,3.2078,3041.1,3041.0,2.39906762]
["bitfinex-derivatives","ETHF0:USTF0",1763626241116,3.2078,3041.1,3041.0,1.25579292]
["bitfinex-derivatives","ETHF0:USTF0",1763626241920,3.2078,3041.1,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626245425,1.1432747,3041.2,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626245617,3.2078,3041.1,3041.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763626247019,4.3510747,3041.1,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626247217,1.1432747,3040.8,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626248021,1.1432747,3040.8,3040.5,0.00350483]
["bitfinex-derivatives","ETHF0:USTF0",1763626248331,4.3510747,3040.6,3040.5,0.00350483]
["bitfinex-derivatives","ETHF0:USTF0",1763626249321,4.8844047,3040.6,3040.5,0.00350483]
["bitfinex-derivatives","ETHF0:USTF0",1763626251327,4.8844047,3040.6,3040.5,0.15060483]
["bitfinex-derivatives","ETHF0:USTF0",1763626251928,4.8844047,3040.6,3040.5,0.00350483]
["bitfinex-derivatives","ETHF0:USTF0",1763626252129,0.53335,3040.5,3040.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626252326,1.1432747,3040.3,3040.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626252526,0.53345,3040.0,3039.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626252831,4.3510747,3039.6,3039.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626253228,4.35473435,3039.6,3039.5,0.15103923]
["bitfinex-derivatives","ETHF0:USTF0",1763626253827,4.35473435,3039.6,3039.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626254022,1.1432747,3039.3,3039.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1763626254832,1.1432747,3039.3,3039.2,0.00879549]
["bitfinex-derivatives","ETHF0:USTF0",1763626256531,0.53358,3039.2,3039.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626256726,0.53358,3039.2,3038.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626256727,4.3510747,3039.1,3038.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626257028,4.3510747,3038.6,3038.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626257431,3.2078,3038.6,3038.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626257630,4.3510747,3038.6,3038.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626257928,4.3510747,3038.6,3038.5,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763626258730,3.2078,3038.6,3038.5,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763626258934,3.2078,3038.6,3038.5,0.38757164]
["bitfinex-derivatives","ETHF0:USTF0",1763626261630,3.2078,3038.6,3038.5,6.38757164]
["bitfinex-derivatives","ETHF0:USTF0",1763626261834,3.2078,3039.0,3038.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763626263934,3.2078,3039.0,3038.5,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763626264937,3.2078,3039.0,3038.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626265140,3.2078,3039.0,3038.5,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763626265536,3.2078,3038.6,3038.5,0.39147164]
["bitfinex-derivatives","ETHF0:USTF0",1763626265737,3.2078,3038.6,3038.5,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763626266837,3.74149,3038.6,3038.2,0.00331213]
["bitfinex-derivatives","ETHF0:USTF0",1763626267038,1.71849813,3038.5,3038.2,0.00331213]
["bitfinex-derivatives","ETHF0:USTF0",1763626267744,4.34677157,3038.4,3037.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626267943,3.2078,3037.1,3037.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763626268142,3.2078,3037.1,3037.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763626268546,3.2078,3037.1,3037.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763626268843,3.21035159,3037.1,3037.0,0.3922323]
["bitfinex-derivatives","ETHF0:USTF0",1763626269042,3.21035159,3037.1,3037.0,0.1503323]
["bitfinex-derivatives","ETHF0:USTF0",1763626269645,3.21035159,3037.1,3037.0,0.3922323]
["bitfinex-derivatives","ETHF0:USTF0",1763626270139,3.21035159,3037.1,3037.0,0.1503323]
["bitfinex-derivatives","ETHF0:USTF0",1763626270846,3.21035159,3037.1,3037.0,0.0032323]
["bitfinex-derivatives","ETHF0:USTF0",1763626271237,3.21035159,3037.1,3037.0,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626271433,3.74430159,3037.1,3037.0,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626271742,9.74430159,3037.1,3037.0,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626272245,9.21035159,3037.1,3036.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626272433,3.2078,3036.1,3036.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626273347,3.2078,3036.5,3036.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626273549,3.2078,3036.5,3036.0,0.14462719]
["bitfinex-derivatives","ETHF0:USTF0",1763626274049,3.2078,3036.5,3036.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626274644,3.2078,3036.5,3036.0,0.14462719]
["bitfinex-derivatives","ETHF0:USTF0",1763626274846,3.2078,3036.1,3036.0,0.38652719]
["bitfinex-derivatives","ETHF0:USTF0",1763626275152,3.2078,3036.1,3036.0,0.14462719]
["bitfinex-derivatives","ETHF0:USTF0",1763626275351,3.2078,3036.1,3035.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626275352,5.46042813,3036.1,3035.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626275646,3.2078,3035.6,3035.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626275847,3.2078,3035.1,3035.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626276039,3.2078,3035.1,3033.6,2.04116704]
["bitfinex-derivatives","ETHF0:USTF0",1763626276248,3.2078,3033.9,3033.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626276443,0.00235502,3033.9,3033.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626277056,0.00235502,3033.9,3033.5,0.14505516]
["bitfinex-derivatives","ETHF0:USTF0",1763626277958,0.00235502,3033.9,3033.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626280359,3.2078,3034.5,3034.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626280755,3.2078,3034.5,3034.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626281257,3.2078,3034.1,3034.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626281950,3.2078,3034.1,3034.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763626282148,3.21051664,3034.5,3034.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763626282352,3.2078,3034.1,3034.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763626282857,3.21051664,3034.5,3034.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763626283155,0.00271664,3034.5,3034.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626283353,0.88496539,3036.5,3034.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626283354,3.2078,3035.3,3035.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763626283652,3.2078,3035.3,3035.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626284655,3.21169564,3035.3,3035.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626286355,3.21169564,3035.3,3034.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626286551,3.2078,3034.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626286757,3.2078,3034.6,3034.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626287561,3.2078,3034.6,3034.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763626288665,3.2078,3035.1,3035.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626290365,3.2078,3035.1,3034.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763626290566,3.2078,3034.6,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763626290956,0.53444,3034.4,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763626291464,3.2078,3034.6,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626292465,3.74212,3035.0,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626294963,3.2078,3034.6,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626295266,3.2078,3034.6,3034.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763626296164,3.2078,3034.6,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626296769,3.2078,3034.6,3034.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763626298860,3.2078,3034.6,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626299063,3.2078,3034.6,3034.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763626300960,3.2078,3035.1,3035.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763626302667,3.2078,3035.1,3035.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626303272,3.2078,3035.1,3035.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763626303658,3.2078,3035.1,3035.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626303973,3.2078,3035.1,3035.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763626304373,3.2078,3035.1,3035.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626307376,3.2078,3035.1,3035.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763626308464,3.2078,3035.1,3035.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626313677,3.2078,3035.1,3035.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763626313878,3.2078,3035.1,3035.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626317879,3.2078,3035.1,3034.6,0.87489292]
["bitfinex-derivatives","ETHF0:USTF0",1763626318083,3.74218,3034.7,3034.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626319985,3.74218,3034.7,3034.3,0.87489292]
["bitfinex-derivatives","ETHF0:USTF0",1763626320186,3.2078,3034.7,3034.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626320381,3.2078,3034.7,3034.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763626321287,3.74217,3034.7,3034.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763626321479,3.74217,3034.7,3034.3,0.87489292]
["bitfinex-derivatives","ETHF0:USTF0",1763626321881,3.74217,3034.7,3034.2,0.87983664]
["bitfinex-derivatives","ETHF0:USTF0",1763626322080,3.2078,3034.3,3034.2,0.87983664]
["bitfinex-derivatives","ETHF0:USTF0",1763626323175,3.2078,3034.3,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763626325590,3.74224,3034.3,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1763626326894,3.74224,3034.3,3034.2,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626328187,3.2078,3034.3,3034.2,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626328989,3.2078,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763626329392,3.74217,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763626331192,3.74217,3034.7,3034.2,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626331394,3.2078,3034.3,3034.2,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626332998,3.74224,3034.3,3034.2,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626333394,0.53455,3033.7,3032.6,1.74941118]
["bitfinex-derivatives","ETHF0:USTF0",1763626333591,3.2078,3033.6,3033.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763626334492,3.2078,3033.6,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626336002,3.2078,3033.6,3033.5,0.3977978]
["bitfinex-derivatives","ETHF0:USTF0",1763626336201,0.53455,3033.7,3033.5,0.3977978]
["bitfinex-derivatives","ETHF0:USTF0",1763626336504,3.74235,3033.7,3033.5,0.3977978]
["bitfinex-derivatives","ETHF0:USTF0",1763626337296,3.74235,3033.7,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626339502,3.2078,3033.7,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626339908,3.2078,3033.7,3033.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763626340106,0.00494372,3033.9,3033.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763626341806,0.00494372,3033.9,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626342007,3.2078,3033.8,3033.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763626343411,3.2078,3033.8,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626345713,3.74233,3033.8,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626345913,3.74233,3033.8,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626346812,3.74233,3033.8,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626347907,3.2078,3033.8,3033.5,0.1490978]
["bitfinex-derivatives","ETHF0:USTF0",1763626348511,3.2078,3033.8,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626349110,0.53456,3033.6,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626349318,0.53456,3033.6,3033.5,0.1504978]
["bitfinex-derivatives","ETHF0:USTF0",1763626350119,3.2078,3033.8,3033.5,0.1504978]
["bitfinex-derivatives","ETHF0:USTF0",1763626350912,0.53456,3033.6,3033.5,0.1504978]
["bitfinex-derivatives","ETHF0:USTF0",1763626353318,0.53456,3033.6,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626353710,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626354112,0.53456,3033.6,3033.5,0.3874978]
["bitfinex-derivatives","ETHF0:USTF0",1763626354518,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626355220,3.2078,3033.8,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626356022,3.2078,3033.8,3033.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626356520,3.2078,3033.8,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626359018,0.53455,3033.7,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626361224,3.2078,3033.8,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626361619,3.2078,3033.8,3033.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626365821,3.2078,3033.8,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626368235,3.2078,3033.8,3033.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626370238,2.81170541,3033.8,3033.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626372339,0.00494372,3033.9,3033.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626372735,0.00494372,3033.9,3033.6,1.18215683]
["bitfinex-derivatives","ETHF0:USTF0",1763626372937,0.53455,3033.7,3033.6,1.18215683]
["bitfinex-derivatives","ETHF0:USTF0",1763626373233,3.74235,3033.7,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626373741,3.74235,3033.7,3033.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763626373944,3.74235,3033.7,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626374737,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626377742,0.53456,3033.6,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626377943,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626378239,0.53456,3033.6,3033.5,0.3874978]
["bitfinex-derivatives","ETHF0:USTF0",1763626378440,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626378641,0.53456,3033.6,3033.5,0.3874978]
["bitfinex-derivatives","ETHF0:USTF0",1763626380340,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626380541,0.53456,3033.6,3033.5,0.3874978]
["bitfinex-derivatives","ETHF0:USTF0",1763626381937,0.53456,3033.6,3033.5,0.1524978]
["bitfinex-derivatives","ETHF0:USTF0",1763626382339,0.53456,3033.6,3033.5,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1763626382538,0.53459,3033.5,3033.1,1.18215683]
["bitfinex-derivatives","ETHF0:USTF0",1763626382737,3.74243,3033.3,3033.0,1.32675683]
["bitfinex-derivatives","ETHF0:USTF0",1763626383431,0.53465,3033.1,3033.0,0.14877614]
["bitfinex-derivatives","ETHF0:USTF0",1763626383632,0.53843861,3033.1,3033.0,0.14877614]
["bitfinex-derivatives","ETHF0:USTF0",1763626386146,0.53479,3032.3,3031.3,2.33554586]
["bitfinex-derivatives","ETHF0:USTF0",1763626386351,0.00494372,3032.2,3032.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763626387249,0.00494372,3032.2,3032.1,0.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1763626388446,4.372e-05,3032.2,3032.1,0.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1763626388643,4.372e-05,3032.2,3032.1,6.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1763626390545,4.372e-05,3032.2,3032.1,0.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1763626390849,1.15043346,3032.2,3032.1,0.23322601]
["bitfinex-derivatives","ETHF0:USTF0",1763626391052,2.8356332,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626391254,1.68524346,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626392351,2.8356332,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626392750,0.53485372,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626394554,2.2609417,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626394753,0.53485372,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626397454,4.372e-05,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626401252,4.372e-05,3032.2,3032.1,6.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626402461,4.372e-05,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626405359,3.20784372,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626406260,4.372e-05,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626410356,3.20784372,3032.2,3032.1,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1763626411055,3.20784372,3032.2,3032.1,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626412557,3.74265372,3032.2,3032.1,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626414665,3.74265372,3032.2,3032.1,0.23492601]
["bitfinex-derivatives","ETHF0:USTF0",1763626414865,4.89303423,3032.2,3032.1,0.23492601]
["bitfinex-derivatives","ETHF0:USTF0",1763626415459,4.89303423,3032.2,3032.1,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626415656,4.35822423,3032.2,3032.1,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626419168,4.89303423,3032.2,3032.1,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626419666,0.53514,3030.4,3030.2,2.36897902]
["bitfinex-derivatives","ETHF0:USTF0",1763626419868,6.04371102,3030.3,3029.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626420164,1.15038051,3029.3,3029.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626420569,3.2078,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626420773,4.03043945,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626420965,0.00424437,3029.3,3029.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626423170,0.00424437,3029.3,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626424573,0.00424437,3029.3,3029.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626424769,3.2078,3029.9,3029.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626424970,3.2078,3029.9,3029.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626425171,3.2078,3030.3,3030.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626425468,3.2078,3030.3,3030.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626425866,3.21140349,3030.3,3030.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626428163,0.00360349,3030.3,3030.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763626435680,0.00495205,3030.6,3030.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763626436588,0.00817789,3030.6,3030.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763626440189,0.00817789,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626440389,0.84078138,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626440787,0.84078929,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626440982,1.37587929,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626441378,0.84078929,3030.6,3030.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763626441579,0.00817789,3030.6,3030.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763626442186,0.00817789,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626442786,0.84119962,3030.6,3030.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763626443490,0.00817789,3030.6,3030.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763626444482,0.00817789,3030.6,3030.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763626444688,0.53527,3029.6,3028.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626444888,3.2078,3029.1,3029.0,0.46469669]
["bitfinex-derivatives","ETHF0:USTF0",1763626445790,3.2078,3029.5,3029.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626447295,4.04251664,3029.5,3029.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626447795,12.00213589,3029.5,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626447998,4.92435811,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626448293,4.57787664,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626448595,5.22413859,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626449293,5.22490305,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626449999,4.04251664,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626451086,0.83471664,3029.1,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626451292,0.88656027,3029.9,3029.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626451492,0.88656027,3030.0,3029.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626451693,1.77179717,3030.3,3030.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626451694,0.88656027,3030.1,3030.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626451892,0.88656027,3030.3,3030.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626452093,4.0944253,3030.4,3030.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626453293,4.0944253,3030.4,3030.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763626453499,0.89480319,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626453693,0.00817789,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626454487,0.00817789,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626454692,0.89489474,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626461598,0.00817789,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626461792,0.00817789,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626461997,0.00817789,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626463307,0.83405358,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626466308,0.00817789,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626479619,0.8358222,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626479819,0.00817789,3030.6,3030.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763626480318,1.23045078,3030.7,3030.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763626481420,0.53509,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626481617,1.71747641,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626481816,1.36387078,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626482816,3.09205371,3030.6,3030.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626484223,3.09205371,3030.6,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626484224,0.53511,3030.5,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626484424,1.18767568,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626484626,2.01645646,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626485621,2.6102943,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626486624,3.1454443,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626487326,1.36393078,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626488126,3.14473199,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626489831,1.36393078,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626490326,3.14336951,3030.3,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626490727,0.53521,3030.0,3029.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626490925,4.09752865,3029.8,3029.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626491126,0.82878078,3029.7,3029.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763626495334,1.36403078,3029.7,3029.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626495537,0.82878078,3029.6,3029.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626498335,1.36405078,3029.6,3029.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763626500845,0.82878078,3029.6,3029.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763626501039,0.82878078,3029.6,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626501040,3.09223371,3029.6,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626501337,3.2078,3029.4,3029.0,0.14479669]
["bitfinex-derivatives","ETHF0:USTF0",1763626501542,0.82878078,3029.3,3029.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763626503044,3.2078,3029.4,3029.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763626503243,4.03540003,3029.4,3029.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763626503744,0.00495205,3029.7,3029.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626503938,0.83249971,3029.7,3029.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626504136,0.00495205,3029.7,3029.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626504336,3.2078,3029.8,3029.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626505843,1.15205532,3030.0,3029.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626506639,1.15205532,3030.0,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626506640,0.3235,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626506943,4.06657,3029.6,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626507945,4.06657,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626508750,3.74307,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626508943,4.06657,3029.6,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626509143,4.06657,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626510151,4.06657,3029.6,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626510551,0.3235,3029.5,3029.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626511256,4.41919036,3029.6,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626512355,4.41919036,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626513060,4.41919036,3029.6,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626514062,4.41919036,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626514265,3.5313,3029.6,3029.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626514758,0.89069316,3029.7,3029.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626514954,0.89069316,3029.9,3029.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626515155,0.89564521,3030.1,3030.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626515855,0.00495205,3030.1,3030.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626517247,0.83011125,3030.1,3030.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626518260,0.00495205,3030.1,3030.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626518854,0.89069316,3030.5,3030.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626519054,0.40538248,3030.7,3030.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626519258,0.40538248,3030.7,3030.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626519459,1.22943576,3030.7,3030.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626520060,0.40538248,3030.7,3030.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626524757,0.73378248,3030.7,3030.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626524963,0.3284,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626525262,0.3284,3030.6,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626525263,3.2078,3030.6,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626526560,0.3284,3030.1,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626526761,0.3284,3030.1,3030.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763626526965,3.2078,3030.2,3030.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763626528163,3.5362,3030.2,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626528359,0.263,3030.1,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626528664,3.2078,3030.2,3030.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763626528859,3.4708,3030.2,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626529169,0.263,3030.1,3030.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763626529458,0.263,3030.1,3030.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626529962,0.263,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626531058,0.263,3029.8,3029.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626531266,0.53519,3030.1,3029.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763626531463,1.08235112,3030.0,3029.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763626531764,0.53519,3030.1,3030.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763626531966,0.81930763,3030.1,3030.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763626532162,0.53531,3029.4,3029.0,0.21079669]
["bitfinex-derivatives","ETHF0:USTF0",1763626532364,0.53531,3029.4,3028.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626532365,4.93672067,3029.1,3028.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626532561,3.2078,3028.6,3028.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626532867,4.02713406,3028.6,3028.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763626533364,4.02713406,3028.6,3028.5,0.24103527]
["bitfinex-derivatives","ETHF0:USTF0",1763626535262,3.2078,3028.6,3028.5,0.24103527]
["bitfinex-derivatives","ETHF0:USTF0",1763626536060,3.2078,3028.6,3027.1,1.72892067]
["bitfinex-derivatives","ETHF0:USTF0",1763626536061,3.2078,3027.8,3026.5,2.35030006]
["bitfinex-derivatives","ETHF0:USTF0",1763626536365,4.93672067,3026.6,3025.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626536565,3.2078,3025.6,3025.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626536765,3.2078,3025.6,3025.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626537161,3.21208609,3025.6,3025.5,0.56644056]
["bitfinex-derivatives","ETHF0:USTF0",1763626537363,3.21208609,3025.6,3025.5,0.21084056]
["bitfinex-derivatives","ETHF0:USTF0",1763626538367,3.21208609,3025.6,3025.5,0.56644056]
["bitfinex-derivatives","ETHF0:USTF0",1763626539366,3.21208609,3025.6,3025.5,0.21084056]
["bitfinex-derivatives","ETHF0:USTF0",1763626540866,3.21208609,3025.6,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626541064,3.2078,3025.1,3025.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626541875,3.2078,3025.1,3025.0,0.56664613]
["bitfinex-derivatives","ETHF0:USTF0",1763626542676,3.21208609,3025.6,3025.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626543769,0.00428609,3025.6,3025.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626545875,0.00495205,3025.9,3025.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763626546281,3.2078,3026.1,3026.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626546777,3.21046413,3026.1,3026.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626546975,3.74635413,3026.1,3026.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626547374,3.74635413,3026.1,3025.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626547680,3.2078,3025.6,3025.5,0.21295205]
["bitfinex-derivatives","ETHF0:USTF0",1763626548468,3.74378,3025.6,3025.0,0.00304613]
["bitfinex-derivatives","ETHF0:USTF0",1763626548668,1.96423656,3025.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626548879,3.2078,3024.4,3024.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626549579,3.2078,3024.4,3024.0,0.21124519]
["bitfinex-derivatives","ETHF0:USTF0",1763626551278,0.00495205,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626551676,0.00495205,3024.5,3024.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763626553477,3.2078,3024.8,3024.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763626553687,3.2078,3025.3,3025.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626554180,3.2078,3025.3,3025.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626554378,9.2078,3025.3,3024.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626554579,3.21275205,3025.3,3024.6,0.21295205]
["bitfinex-derivatives","ETHF0:USTF0",1763626554774,3.2078,3024.9,3024.6,0.21295205]
["bitfinex-derivatives","ETHF0:USTF0",1763626557189,0.00495205,3025.3,3025.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626558087,0.00495205,3025.3,3024.6,0.21295205]
["bitfinex-derivatives","ETHF0:USTF0",1763626559785,0.00495205,3025.3,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626561185,0.81560543,3025.2,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626561485,0.00495205,3025.3,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626561686,0.81556265,3025.2,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626561885,0.00495205,3025.3,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626562085,0.81550349,3025.2,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626562285,0.81754756,3025.1,3025.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763626562685,0.81754756,3025.1,3025.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626563289,0.8850638,3025.1,3025.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763626563489,0.88185927,3025.2,3025.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626563791,1.70035446,3025.2,3025.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626564289,0.00495205,3025.3,3025.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626564478,1.77943873,3025.7,3025.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626564479,0.88185927,3025.7,3025.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626564683,0.88185927,3025.7,3025.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626565078,0.88185927,3025.8,3025.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626565288,1.77943873,3025.9,3025.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626565483,1.77943873,3025.9,3025.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626568193,1.77943873,3025.9,3025.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626568390,1.18072095,3025.7,3025.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626568586,4.38852095,3025.7,3025.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626568800,1.77943873,3025.6,3025.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626569595,3.2078,3025.7,3025.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626571792,3.2078,3025.7,3025.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626572195,4.97855397,3025.7,3025.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626572396,3.2078,3025.7,3025.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626572588,1.180272,3025.8,3025.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626572988,1.180272,3025.9,3025.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626573698,0.88506748,3025.9,3025.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626573889,1.180272,3026.0,3025.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626574293,1.18788818,3026.1,3026.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626574496,0.00761618,3026.1,3026.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626574893,1.18788818,3026.1,3026.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626575088,0.00761618,3026.1,3026.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626575896,0.00761618,3026.1,3026.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763626576392,0.81516411,3026.1,3026.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763626578397,0.10972329,3026.4,3026.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626578706,1.180272,3026.6,3026.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626579099,4.388072,3026.7,3026.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626579707,3.21166947,3026.7,3026.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626579901,0.40712205,3026.9,3026.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626580593,3.2078,3028.0,3027.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626580994,3.21202787,3028.0,3027.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626583812,0.00422787,3028.0,3027.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626584406,3.21202787,3028.0,3027.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626585310,0.00422787,3028.0,3027.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626586209,0.00495205,3028.1,3028.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763626586412,3.2078,3028.8,3028.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763626586811,3.2078,3029.4,3028.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626587205,3.21206864,3029.4,3028.7,0.4301968]
["bitfinex-derivatives","ETHF0:USTF0",1763626587412,3.2078,3029.0,3028.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763626588820,3.21702069,3029.4,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626589613,3.21702069,3029.4,3029.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763626590011,0.00922069,3029.4,3029.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763626590210,0.00922069,3029.4,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626590812,3.2078,3029.3,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626591923,0.00922069,3029.4,3029.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763626592218,3.65502069,3029.4,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626592412,0.00922069,3029.4,3029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763626593210,0.42852069,3029.4,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626593410,3.63632069,3029.4,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763626593620,3.21702069,3029.4,3029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763626593815,0.00922069,3029.4,3029.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763626596208,0.00922069,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626596209,3.2078,3029.9,3029.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763626596718,3.2078,3030.5,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626597017,0.2011,3031.0,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626597018,3.2078,3031.1,3030.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626597214,0.4193,3030.5,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626598823,3.2078,3030.7,3030.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626599319,0.4193,3030.6,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626601217,3.2078,3030.7,3030.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763626601422,3.2141795,3031.1,3030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763626601618,3.6334795,3031.1,3031.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626601815,3.6334795,3031.1,3031.0,0.00254586]
["bitfinex-derivatives","ETHF0:USTF0",1763626603523,4.1684895,3031.1,3031.0,0.00254586]
["bitfinex-derivatives","ETHF0:USTF0",1763626604818,3.2141795,3031.1,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626605018,3.2078,3030.6,3030.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626605219,3.6271,3030.6,3030.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626605913,3.6271,3030.6,3030.5,0.26571488]
["bitfinex-derivatives","ETHF0:USTF0",1763626606622,3.6271,3030.6,3030.5,0.71221488]
["bitfinex-derivatives","ETHF0:USTF0",1763626607219,3.2078,3030.6,3030.5,0.71221488]
["bitfinex-derivatives","ETHF0:USTF0",1763626609221,3.6271,3030.6,3030.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1763626609627,3.6271,3030.6,3030.5,0.26571488]
["bitfinex-derivatives","ETHF0:USTF0",1763626612229,4.41022781,3030.6,3030.5,0.26571488]
["bitfinex-derivatives","ETHF0:USTF0",1763626612826,4.94531781,3030.6,3030.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1763626613025,0.4193,3030.0,3029.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626613220,3.6271,3030.0,3029.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626613732,4.41096445,3030.0,3029.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1763626613931,4.41096445,3030.0,3029.9,0.00782751]
["bitfinex-derivatives","ETHF0:USTF0",1763626615433,3.99166445,3030.0,3029.9,0.45432751]
["bitfinex-derivatives","ETHF0:USTF0",1763626616236,4.41096445,3030.0,3029.9,0.45432751]
["bitfinex-derivatives","ETHF0:USTF0",1763626617435,4.41096445,3030.0,3029.9,0.00782751]
["bitfinex-derivatives","ETHF0:USTF0",1763626620837,4.61406445,3030.0,3029.9,0.00782751]
["bitfinex-derivatives","ETHF0:USTF0",1763626621141,0.4193,3029.1,3028.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763626621436,0.4193,3028.6,3028.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626621842,1.20629636,3028.6,3028.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763626622136,0.00260289,3028.6,3028.5,0.71276326]
["bitfinex-derivatives","ETHF0:USTF0",1763626622842,0.00495205,3028.9,3028.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626623143,0.36525205,3028.9,3028.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626623439,0.00495205,3028.9,3028.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626623834,0.00879704,3028.9,3028.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626631748,0.00879704,3028.9,3028.8,5.3141823]
["bitfinex-derivatives","ETHF0:USTF0",1763626632739,3.2078,3029.5,3028.8,5.3141823]
["bitfinex-derivatives","ETHF0:USTF0",1763626633641,0.53525,3029.7,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626633642,0.3603,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626633953,0.00378029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626634353,0.36408029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626634956,0.36408029,3029.6,3029.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626635145,0.36408029,3029.6,3029.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626636953,0.36408029,3029.6,3029.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626637153,0.00378029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626637656,0.36408029,3029.6,3029.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626638053,0.36408029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626638959,0.36408029,3029.6,3029.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1763626639551,0.3603,3029.3,3029.2,4.9344823]
["bitfinex-derivatives","ETHF0:USTF0",1763626639755,3.5681,3029.3,3029.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626640754,3.2078,3029.3,3029.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626641950,0.00378029,3029.6,3029.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626642161,0.36408029,3029.6,3029.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626642357,0.36408029,3029.6,3029.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1763626642963,0.36408029,3029.6,3029.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626643365,0.36408029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626643667,0.00378029,3029.6,3029.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626643858,0.3603,3030.2,3030.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626644167,3.5681,3030.2,3030.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763626644465,0.53512,3030.5,3030.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763626644763,0.78736675,3030.4,3030.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626645065,0.00388852,3030.5,3030.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626645251,0.36418852,3030.5,3030.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626645758,0.88734581,3030.9,3030.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626645956,4.39259648,3031.0,3030.6,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1763626645957,0.3603,3030.7,3030.6,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1763626646162,0.3603,3030.6,3030.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763626646365,0.3603,3030.6,3030.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763626646565,0.3603,3030.6,3030.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763626646861,0.00248829,3030.6,3030.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763626647357,0.00248829,3030.6,3030.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1763626649667,3.2078,3031.0,3030.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763626650767,3.2110329,3031.0,3030.9,0.38269641]
["bitfinex-derivatives","ETHF0:USTF0",1763626651268,3.2110329,3031.0,3030.9,3.59569641]
["bitfinex-derivatives","ETHF0:USTF0",1763626653265,3.2078,3031.4,3031.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626653465,3.2078,3031.9,3031.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626654260,3.21097156,3031.9,3031.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626655364,0.2772,3031.4,3031.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626655565,3.74584156,3031.9,3031.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626655774,3.74584156,3031.9,3031.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626658568,3.21097156,3031.9,3031.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626658769,0.00317156,3031.9,3031.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626660269,1.42195581,3033.4,3031.8,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626660475,0.78279467,3033.3,3033.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626660668,0.2804,3033.3,3033.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626660874,0.2804,3033.2,3033.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1763626661369,0.28350463,3033.2,3033.1,2.36341072]
["bitfinex-derivatives","ETHF0:USTF0",1763626663272,0.28350463,3033.2,3033.1,2.71881072]
["bitfinex-derivatives","ETHF0:USTF0",1763626663471,0.00310463,3033.2,3033.1,2.71881072]
["bitfinex-derivatives","ETHF0:USTF0",1763626664074,0.00310463,3033.2,3033.1,0.35781072]
["bitfinex-derivatives","ETHF0:USTF0",1763626664276,0.00310463,3033.2,3033.1,1.94781072]
["bitfinex-derivatives","ETHF0:USTF0",1763626665372,0.0719,3034.0,3033.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626665373,3.2078,3034.0,3033.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626665571,0.53443,3034.4,3034.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626665775,0.2804,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626666571,3.74223,3034.4,3034.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626666770,3.74510847,3034.4,3034.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626666972,0.00287847,3034.4,3034.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626667182,0.28327847,3034.4,3034.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626667478,0.28327847,3034.4,3034.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763626667975,0.00287847,3034.4,3034.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626669575,0.28327847,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626669776,0.00287847,3034.4,3034.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626670184,0.00287847,3034.4,3034.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763626671483,0.00287847,3034.4,3034.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626671678,0.00287847,3034.4,3034.3,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763626672083,3.2078,3034.8,3034.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626672282,3.4882,3034.8,3034.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626673185,3.49148648,3034.8,3034.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626673584,3.21108648,3034.8,3034.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626673793,3.21108648,3034.8,3034.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626673985,0.00328648,3034.8,3034.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763626674298,3.2078,3036.1,3035.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626674496,3.2078,3036.1,3035.5,0.58664364]
["bitfinex-derivatives","ETHF0:USTF0",1763626675088,3.21188525,3036.1,3035.5,0.59021341]
["bitfinex-derivatives","ETHF0:USTF0",1763626675394,3.21188525,3036.1,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626675607,0.00408525,3036.1,3036.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626676295,0.28448525,3036.1,3036.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1763626676890,0.28448525,3036.1,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626677601,0.2804,3035.8,3035.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763626677904,3.21188525,3036.1,3035.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763626678101,3.21188525,3036.1,3036.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626679590,0.2804,3036.0,3035.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1763626680298,3.21188525,3036.1,3036.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626680505,3.49228525,3036.1,3036.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763626680697,3.49228525,3036.1,3036.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763626680898,0.2804,3035.6,3035.5,0.23481341]
["bitfinex-derivatives","ETHF0:USTF0",1763626681099,0.2804,3035.6,3035.5,0.00851341]
["bitfinex-derivatives","ETHF0:USTF0",1763626681297,0.2804,3035.6,3035.5,0.23481341]
["bitfinex-derivatives","ETHF0:USTF0",1763626681500,0.53419,3035.8,3035.5,0.59021341]
["bitfinex-derivatives","ETHF0:USTF0",1763626681706,0.53419,3035.8,3035.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763626681998,0.81459,3035.8,3035.5,0.23481341]
["bitfinex-derivatives","ETHF0:USTF0",1763626682403,0.81459,3035.8,3035.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626682606,0.81459,3035.8,3035.5,3.09881341]
["bitfinex-derivatives","ETHF0:USTF0",1763626682905,0.81459,3035.8,3035.5,0.23481341]
["bitfinex-derivatives","ETHF0:USTF0",1763626683106,0.81459,3035.8,3035.5,3.44081341]
["bitfinex-derivatives","ETHF0:USTF0",1763626684607,0.3285,3035.6,3035.5,0.23481341]
["bitfinex-derivatives","ETHF0:USTF0",1763626684907,0.86271,3035.6,3035.5,0.00851341]
["bitfinex-derivatives","ETHF0:USTF0",1763626685102,0.86271,3035.6,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626685609,1.64051581,3035.6,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626685810,0.86271,3035.6,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626686209,1.64115995,3035.6,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626686511,0.3285,3035.6,3035.5,0.24051341]
["bitfinex-derivatives","ETHF0:USTF0",1763626686709,0.00491562,3035.9,3035.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626690511,0.00408525,3036.1,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763626690704,0.88734581,3036.6,3036.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626690705,0.32,3036.6,3036.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626690909,0.78086921,3036.5,3036.0,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1763626691113,0.78086921,3036.4,3036.0,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1763626691310,0.78086921,3036.3,3036.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626691612,0.00391805,3036.3,3036.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626691811,0.78478726,3036.3,3036.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626692011,0.00391805,3036.3,3036.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763626694117,0.78554042,3036.3,3036.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763626699615,0.78554042,3036.3,3036.2,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763626700316,0.88734581,3036.9,3036.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626700724,0.88734581,3037.1,3037.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763626700908,0.88734581,3037.2,3037.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626701115,0.8916264,3037.2,3037.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626701513,0.00428059,3037.2,3037.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626702117,0.8916264,3037.2,3037.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626702420,0.00428059,3037.2,3037.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626702917,0.85821059,3037.2,3037.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626703124,0.85821059,3037.2,3036.7,3.21274364]
["bitfinex-derivatives","ETHF0:USTF0",1763626703125,0.32,3036.8,3036.7,3.21274364]
["bitfinex-derivatives","ETHF0:USTF0",1763626703317,1.74134581,3036.8,3036.7,0.00494364]
["bitfinex-derivatives","ETHF0:USTF0",1763626703521,0.32,3036.1,3036.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626703832,0.32,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626704421,0.88550918,3035.9,3035.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763626704618,4.62744918,3036.0,3035.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763626704821,4.94744918,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626705218,4.94744918,3036.0,3035.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626705219,0.88550918,3036.0,3035.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763626705411,0.88550918,3036.1,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763626706916,1.20550918,3036.1,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763626707116,0.88550918,3036.1,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763626708223,0.88550918,3036.3,3036.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763626708424,1.14250918,3036.3,3036.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626708822,0.257,3036.3,3036.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763626710124,0.257,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626710125,0.257,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626710324,0.257,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626710622,0.88550918,3036.2,3036.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763626710926,0.88550918,3036.4,3036.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763626711725,0.88550918,3036.4,3036.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763626712128,0.88550918,3036.5,3036.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763626712716,0.77474779,3036.5,3036.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763626712921,0.2408,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626713430,1.01562732,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626713631,1.01562732,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626713826,0.77482732,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626714026,4.62737918,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626714327,1.30894931,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626714626,1.30896931,3036.2,3035.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763626714923,0.2408,3035.8,3035.5,0.24051341]
["bitfinex-derivatives","ETHF0:USTF0",1763626715926,0.77533599,3035.7,3035.5,0.24051341]
["bitfinex-derivatives","ETHF0:USTF0",1763626716234,4.09330918,3036.0,3035.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626716423,0.77567747,3035.9,3035.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626716617,0.77567747,3035.8,3035.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626716825,4.09330918,3036.0,3035.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626716826,0.77567747,3035.7,3035.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626717830,3.2078,3036.0,3035.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626718026,3.98348134,3036.0,3035.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626718433,0.77568134,3036.0,3035.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626718631,4.09330918,3036.4,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626718930,0.77565423,3036.3,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626719125,0.77565423,3036.2,3036.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626719324,0.77565423,3036.3,3036.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626719527,0.77565423,3036.2,3036.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626719928,0.77565423,3036.3,3036.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626720130,0.2408,3036.1,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626720336,1.01645423,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626720632,0.2408,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626721534,0.2408,3035.8,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626722535,3.81385,3036.0,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626722733,0.77565219,3035.9,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626722931,0.77565219,3035.8,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626723134,3.81385,3036.0,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626723326,0.7755614,3035.9,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626723734,1.0163614,3035.9,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626723927,1.0163614,3035.9,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626724127,0.2408,3035.9,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626725534,0.2408,3035.9,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626725734,4.09330918,3036.4,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626725934,0.77343674,3036.3,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626726133,0.77343674,3036.2,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626726337,3.2078,3036.4,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626726535,0.77344616,3036.3,3035.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626726735,0.77344616,3036.2,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626726933,3.2078,3036.4,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626727132,0.77344639,3036.3,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626727335,0.77344639,3036.2,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626727537,3.2078,3036.4,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626727841,0.77347285,3036.3,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626728029,0.77347285,3036.2,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626728233,3.2078,3036.4,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626728531,0.77351436,3036.3,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626728728,0.77351436,3036.2,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626728934,3.2078,3036.4,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626729132,0.77352044,3036.3,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626729337,0.2408,3036.1,3036.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763626729532,1.01432044,3036.1,3036.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763626729739,0.2408,3036.1,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626729935,0.2408,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626730334,0.88550918,3036.3,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626730335,0.2408,3035.6,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626731133,0.53416,3035.9,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626731335,0.77412502,3035.8,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626731537,0.53416,3035.9,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626731538,0.77412502,3035.7,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626731742,0.53416,3035.9,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626731936,0.77413806,3035.8,3035.5,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763626732131,0.77413806,3035.7,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626732335,4.09330918,3036.0,3035.5,0.58601341]
["bitfinex-derivatives","ETHF0:USTF0",1763626732531,3.2078,3036.0,3035.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626732740,3.98239576,3036.0,3035.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626733844,4.22319576,3036.0,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626734037,0.77459576,3035.9,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626734239,3.2078,3036.0,3035.5,0.21841341]
["bitfinex-derivatives","ETHF0:USTF0",1763626734835,0.88550918,3036.2,3035.5,3.42621341]
["bitfinex-derivatives","ETHF0:USTF0",1763626735440,0.88550918,3036.2,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626735643,0.88550918,3036.5,3036.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626735842,0.88550918,3036.6,3036.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626736039,0.88550918,3036.6,3036.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626736243,1.12630918,3036.6,3036.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626737946,0.2408,3036.6,3036.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626738147,4.09330918,3036.7,3036.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626738447,0.2408,3036.6,3036.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763626739744,0.2408,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626739950,0.2408,3036.2,3036.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763626740450,0.2408,3036.1,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626740948,0.88550918,3036.5,3036.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626741150,0.88550918,3036.8,3036.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626741358,1.12630918,3036.9,3036.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626741650,0.88550918,3037.0,3036.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763626741852,0.00494364,3037.1,3037.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763626743253,0.24574364,3037.1,3037.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763626743455,0.24574364,3037.1,3037.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626744857,0.1517,3036.6,3036.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626745147,0.1517,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626745339,4.09825282,3037.1,3036.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626745544,0.1517,3036.6,3036.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626746141,0.1517,3036.1,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626747049,0.53405,3036.5,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626747246,0.77175893,3036.4,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626747448,0.77175893,3036.3,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626747649,0.53405,3036.5,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626747848,0.77181378,3036.4,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626748049,0.1517,3036.1,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626748251,0.53405,3036.5,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626748553,0.77183687,3036.4,3036.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763626748753,0.1517,3036.1,3036.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763626749254,0.53405,3036.5,3036.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626749443,1.30588877,3036.5,3036.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626749848,0.77183877,3036.5,3036.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626750047,3.2078,3036.6,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626751848,4.09330918,3037.0,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626752049,0.77167513,3036.9,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626752249,0.77167513,3036.8,3036.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626753153,3.2078,3037.0,3036.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626753455,3.97952691,3037.0,3036.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626754451,0.1517,3036.6,3036.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626754651,3.74177,3037.0,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626754851,0.77187684,3036.9,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626755049,0.77187684,3036.8,3036.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626755249,0.1517,3036.6,3036.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626755444,0.1517,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626756359,0.1517,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626756550,0.88550918,3036.8,3036.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763626756755,0.15664364,3037.1,3037.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626756955,0.9285393,3037.1,3037.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626757653,0.9285393,3037.1,3037.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626757855,0.9285393,3037.1,3037.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626760454,0.7768393,3037.1,3037.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626763956,0.7768393,3037.1,3037.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763626764164,0.00494364,3037.1,3037.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763626764963,0.00494364,3037.1,3037.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763626766455,0.00428059,3037.2,3037.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763626768560,0.88550918,3038.1,3038.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763626768761,0.069,3037.8,3037.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763626768959,0.77191113,3038.1,3037.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763626768960,3.2768,3037.6,3037.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763626769158,4.048829,3037.6,3037.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763626769561,4.05248571,3037.6,3037.5,0.19247764]
["bitfinex-derivatives","ETHF0:USTF0",1763626769761,4.05248571,3037.6,3037.5,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1763626770858,4.58634571,3037.6,3037.5,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1763626771059,0.069,3037.1,3037.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763626771675,0.0664,3036.9,3036.8,0.00494364]
["bitfinex-derivatives","ETHF0:USTF0",1763626771976,0.0664,3036.9,3036.8,0.00818422]
["bitfinex-derivatives","ETHF0:USTF0",1763626772176,0.83836274,3036.9,3036.8,0.00818422]
["bitfinex-derivatives","ETHF0:USTF0",1763626773565,0.046,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626773883,0.046,3036.1,3036.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763626774066,0.88704522,3036.5,3036.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763626774272,4.3884789,3036.7,3036.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763626774273,0.77209515,3036.4,3036.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763626774578,0.77209515,3036.3,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626774770,0.88704522,3036.6,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626774971,1.65898506,3036.6,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626775684,0.046,3036.6,3036.0,0.19369382]
["bitfinex-derivatives","ETHF0:USTF0",1763626775877,0.7717929,3036.5,3036.0,0.19369382]
["bitfinex-derivatives","ETHF0:USTF0",1763626776180,0.8177929,3036.4,3036.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626777073,0.8177929,3036.4,3036.0,0.19369382]
["bitfinex-derivatives","ETHF0:USTF0",1763626777271,0.046,3036.1,3036.0,0.19369382]
["bitfinex-derivatives","ETHF0:USTF0",1763626777877,0.53404,3036.6,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626778078,0.77177915,3036.5,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626778271,0.77177915,3036.4,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626778476,0.53404,3036.6,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626778779,0.77180396,3036.5,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626778979,0.77180396,3036.4,3036.0,0.49529382]
["bitfinex-derivatives","ETHF0:USTF0",1763626779180,0.046,3036.1,3036.0,0.19369382]
["bitfinex-derivatives","ETHF0:USTF0",1763626781474,0.046,3036.1,3036.0,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1763626781681,0.81758536,3036.1,3036.0,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1763626782579,0.89198886,3037.2,3036.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626782784,0.00494364,3037.2,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626783082,0.046,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626783880,0.00494364,3037.2,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626785587,0.00494364,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626788690,0.046,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626788987,0.046,3037.1,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626789584,0.00494364,3037.2,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626789991,0.00494364,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626790488,0.05094364,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626791191,0.046,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626792290,0.046,3037.1,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626792493,0.00494364,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626794593,0.77863822,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626798894,0.00494364,3037.2,3037.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763626800794,0.046,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626800992,0.046,3037.1,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626801495,0.82025213,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626802295,0.82025213,3037.1,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626802496,1.35420213,3037.1,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763626803097,1.35420213,3037.1,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763626804094,1.30820213,3037.1,3037.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763626804294,0.77425213,3037.1,3037.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763626804493,0.00494364,3037.2,3037.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626804698,0.77923039,3037.2,3037.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626805591,0.00494364,3037.2,3037.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763626805790,4.364e-05,3037.2,3037.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763626808701,0.00365671,3037.6,3037.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763626808901,0.77796444,3037.6,3037.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763626809102,0.77796444,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626809299,0.77796444,3037.6,3036.0,0.18489382]
["bitfinex-derivatives","ETHF0:USTF0",1763626809300,0.1551,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626809602,4.13727369,3036.4,3036.0,0.18489382]
["bitfinex-derivatives","ETHF0:USTF0",1763626809795,0.77437369,3036.3,3036.0,0.18489382]
["bitfinex-derivatives","ETHF0:USTF0",1763626810697,0.1551,3036.1,3036.0,0.18489382]
["bitfinex-derivatives","ETHF0:USTF0",1763626810898,0.92947369,3036.1,3036.0,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1763626812593,1.46359369,3036.1,3036.0,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1763626816504,0.1551,3036.0,3035.9,0.00494364]
["bitfinex-derivatives","ETHF0:USTF0",1763626816705,4.13727369,3036.0,3035.9,0.00494364]
["bitfinex-derivatives","ETHF0:USTF0",1763626817499,4.13727369,3036.0,3035.9,0.00922614]
["bitfinex-derivatives","ETHF0:USTF0",1763626820609,3.98217369,3036.0,3035.9,0.27232614]
["bitfinex-derivatives","ETHF0:USTF0",1763626821200,3.3629,3036.0,3035.9,0.27232614]
["bitfinex-derivatives","ETHF0:USTF0",1763626821706,3.3629,3036.0,3035.9,0.00922614]
["bitfinex-derivatives","ETHF0:USTF0",1763626821707,4.13700009,3036.0,3035.9,0.00922614]
["bitfinex-derivatives","ETHF0:USTF0",1763626822305,3.3629,3036.0,3035.9,0.00922614]
["bitfinex-derivatives","ETHF0:USTF0",1763626823208,3.2078,3036.0,3035.9,0.27232614]
["bitfinex-derivatives","ETHF0:USTF0",1763626824101,3.3629,3036.4,3036.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626824307,1.1806789,3036.8,3036.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626824308,3.2078,3036.8,3036.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626824908,0.53395,3037.1,3037.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763626825104,0.77373176,3037.1,3037.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763626825305,3.2078,3037.2,3037.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626825504,3.98154697,3037.2,3037.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626826708,4.13664697,3037.2,3037.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763626826906,0.1551,3037.1,3037.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763626827106,0.92884697,3037.1,3037.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763626827507,0.1551,3036.6,3036.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763626827703,0.1551,3036.6,3036.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763626828205,0.88729694,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626828206,0.53402,3036.7,3036.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763626828412,0.53402,3036.7,3036.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763626828610,0.1307,3036.6,3036.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763626831115,0.1307,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626831415,0.1307,3036.4,3036.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763626833215,0.53402,3036.7,3036.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763626834215,0.1189,3036.6,3036.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763626836021,0.1189,3036.1,3036.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763626836815,3.2078,3036.4,3036.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763626837022,0.77521153,3036.3,3036.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763626837225,3.2078,3036.4,3036.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763626837427,0.77562722,3036.3,3036.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626838320,0.53407,3036.4,3036.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626838923,1.31018385,3036.4,3036.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626839427,4.51798385,3036.4,3036.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626841724,3.98391385,3036.4,3036.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626841925,3.2078,3036.4,3036.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626843434,3.2078,3036.8,3036.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626843631,3.98393796,3036.8,3036.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626844633,0.77613796,3036.8,3036.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626847537,3.3267,3037.2,3037.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626847732,4.10212394,3037.2,3037.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626848531,3.98322394,3037.2,3037.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626848938,0.77542394,3037.2,3037.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626849439,0.89089957,3037.6,3037.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763626849628,0.77891103,3037.6,3037.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763626850229,0.00365671,3037.6,3037.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763626857839,3.2078,3038.2,3037.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763626858046,0.88724286,3038.7,3038.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626858347,3.74142,3039.0,3038.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626858549,0.77255343,3038.9,3038.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626858842,0.1226,3038.7,3038.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626859046,0.1226,3038.7,3038.6,0.27168425]
["bitfinex-derivatives","ETHF0:USTF0",1763626859545,0.12593617,3038.9,3038.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763626860942,0.1226,3038.7,3038.6,0.00358425]
["bitfinex-derivatives","ETHF0:USTF0",1763626861145,0.1226,3038.7,3038.6,0.27168425]
["bitfinex-derivatives","ETHF0:USTF0",1763626861538,0.1226,3038.7,3038.6,0.00358425]
["bitfinex-derivatives","ETHF0:USTF0",1763626861939,0.1226,3038.1,3038.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763626862144,0.1226,3038.1,3038.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763626862740,0.53373,3038.4,3038.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626862941,0.53373,3038.4,3038.3,0.23725519]
["bitfinex-derivatives","ETHF0:USTF0",1763626863143,0.57823,3038.4,3038.3,0.23725519]
["bitfinex-derivatives","ETHF0:USTF0",1763626863446,0.00333617,3038.9,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626863641,0.04783617,3038.9,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626864044,0.04783617,3038.9,3038.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626864748,0.00333617,3038.9,3038.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626866348,0.00333617,3038.9,3038.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763626866549,3.2078,3039.6,3038.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763626866747,3.2523,3039.6,3039.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626867647,0.0445,3039.3,3039.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626868851,0.57806,3039.3,3039.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626869443,1.34883684,3039.3,3039.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626869651,0.0396,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626869852,0.0396,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626870254,0.0396,3038.4,3038.3,3.21175519]
["bitfinex-derivatives","ETHF0:USTF0",1763626871649,0.0396,3038.4,3038.3,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763626871650,0.57332,3038.4,3038.3,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763626871854,0.57332,3038.4,3038.3,3.21175519]
["bitfinex-derivatives","ETHF0:USTF0",1763626872150,1.72298162,3038.7,3038.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626872151,0.00490592,3038.7,3038.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626873154,0.04450592,3038.7,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626873354,0.0396,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626873659,0.0396,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626874261,0.0396,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626875356,0.0396,3038.4,3038.3,3.21175519]
["bitfinex-derivatives","ETHF0:USTF0",1763626876462,0.00490592,3038.7,3038.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626878465,0.77798706,3038.7,3038.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626878866,1.35125706,3038.7,3038.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763626879167,0.0396,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626879463,0.81268114,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626881766,0.77308114,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626884866,0.81268114,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626886259,0.81268114,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626887163,0.77308114,3038.6,3038.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763626889270,0.77308114,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626889469,0.77308114,3038.6,3038.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763626895170,0.81088114,3038.6,3038.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763626895673,0.81088114,3038.6,3038.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763626895869,0.81088114,3038.6,3038.0,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626895870,0.0399,3038.1,3038.0,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626896071,0.0399,3037.6,3037.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763626896467,0.81298114,3037.6,3037.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763626897572,0.81298114,3037.6,3037.5,0.39133733]
["bitfinex-derivatives","ETHF0:USTF0",1763626898171,0.81456285,3037.6,3037.5,0.39133733]
["bitfinex-derivatives","ETHF0:USTF0",1763626901072,0.0399,3037.6,3037.5,0.39133733]
["bitfinex-derivatives","ETHF0:USTF0",1763626901267,0.1862,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626901573,3.74171,3037.3,3037.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626901871,4.51579093,3037.3,3037.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626902174,0.53391,3037.3,3037.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626902472,1.42112921,3038.0,3037.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626902674,1.31025895,3038.0,3037.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626902978,1.49645895,3038.0,3037.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626903576,1.49645895,3038.0,3037.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763626903874,3.98141061,3037.9,3037.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763626904069,0.95981061,3037.8,3037.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626905278,0.53664834,3038.0,3037.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626905579,0.53664834,3038.0,3037.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763626905580,0.96073296,3037.9,3037.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626906277,0.77453296,3037.9,3037.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626906479,4.16853296,3037.9,3037.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626907478,0.77453296,3037.9,3037.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626908576,0.75638425,3038.6,3038.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763626908779,3.2078,3039.7,3039.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763626908984,3.2078,3039.7,3039.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763626909769,3.21019388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626910381,3.39639388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626910583,3.39639388,3039.7,3039.6,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1763626910786,0.00239388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626915484,0.18859388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626915688,0.00239388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626917490,0.18859388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626918188,0.18859388,3039.7,3039.6,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1763626918591,0.18859388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626920487,0.00239388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626923092,0.18859388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626923288,0.00239388,3039.7,3039.6,0.24588989]
["bitfinex-derivatives","ETHF0:USTF0",1763626926897,0.21459388,3039.7,3039.6,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1763626927694,0.74808388,3039.7,3039.6,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1763626927891,0.2122,3039.4,3039.3,2.5634789]
["bitfinex-derivatives","ETHF0:USTF0",1763626928196,0.2122,3039.4,3039.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763626929097,0.2122,3039.4,3039.3,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1763626929397,0.2122,3039.4,3039.3,0.25755366]
["bitfinex-derivatives","ETHF0:USTF0",1763626929594,0.2122,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626929793,3.21019388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626929988,3.42239388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626930193,0.2122,3039.6,3039.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763626931096,0.2122,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626931601,0.2122,3039.6,3039.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763626933495,0.2122,3039.4,3039.3,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1763626933898,0.2122,3039.4,3039.3,0.25755366]
["bitfinex-derivatives","ETHF0:USTF0",1763626936691,3.42,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626936899,0.00239388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626937597,0.21459388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626937804,0.21459388,3039.7,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626937805,0.2122,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626938701,0.00239388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626940196,0.21459388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626941188,0.21459388,3039.7,3039.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763626941189,0.2122,3039.6,3039.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763626941392,3.42,3039.6,3039.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763626941990,0.2122,3039.4,3039.3,0.25755366]
["bitfinex-derivatives","ETHF0:USTF0",1763626942194,3.42,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626944401,3.2078,3039.6,3039.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763626947802,0.00239388,3039.7,3039.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763626949102,0.00493493,3040.0,3039.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763626949402,0.00493493,3040.0,3039.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763626950206,0.00493493,3040.0,3039.9,4.60865365]
["bitfinex-derivatives","ETHF0:USTF0",1763626950402,3.9267,3040.8,3040.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763626951100,3.3934,3040.8,3040.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763626951501,3.39626679,3040.8,3040.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763626952601,3.21066679,3040.8,3040.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763626952908,0.00286679,3040.8,3040.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763626954902,0.00286679,3040.8,3040.7,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763626955414,0.00286679,3040.8,3040.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763626957917,0.00493493,3041.1,3041.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763626958803,0.0075742,3041.1,3041.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763626959205,3.74094,3041.7,3041.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763626959405,3.2078,3041.7,3041.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763626960005,3.4057,3042.1,3042.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763626960309,3.40845757,3042.1,3042.0,0.38742424]
["bitfinex-derivatives","ETHF0:USTF0",1763626960511,3.40845757,3042.1,3042.0,0.15072424]
["bitfinex-derivatives","ETHF0:USTF0",1763626960713,3.40845757,3042.1,3042.0,0.00292424]
["bitfinex-derivatives","ETHF0:USTF0",1763626961607,0.00275757,3042.1,3042.0,0.38742424]
["bitfinex-derivatives","ETHF0:USTF0",1763626962323,0.1979,3041.8,3041.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626963324,0.1979,3041.8,3041.7,0.0089135]
["bitfinex-derivatives","ETHF0:USTF0",1763626963819,1.34142114,3041.8,3041.7,0.0089135]
["bitfinex-derivatives","ETHF0:USTF0",1763626966214,0.189,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626966618,0.189,3041.1,3041.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763626967314,3.2078,3041.3,3041.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763626967315,3.3968,3041.3,3041.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763626967513,3.2078,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626968718,3.3968,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626969611,3.2078,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626971824,3.3968,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626972123,3.2078,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626972916,3.3968,3041.3,3041.2,0.00388994]
["bitfinex-derivatives","ETHF0:USTF0",1763626974717,3.3968,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626974918,3.2078,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626975624,3.3968,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626975823,3.3968,3041.3,3041.2,0.00388994]
["bitfinex-derivatives","ETHF0:USTF0",1763626976020,3.3968,3041.3,3041.2,0.24058994]
["bitfinex-derivatives","ETHF0:USTF0",1763626977821,3.3968,3041.3,3041.2,0.00388994]
["bitfinex-derivatives","ETHF0:USTF0",1763626978027,3.93001,3041.3,3041.2,0.00388994]
["bitfinex-derivatives","ETHF0:USTF0",1763626978923,0.189,3041.0,3040.9,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626979421,0.72226,3041.0,3040.9,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626979614,0.76106,3041.0,3040.9,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626979819,0.76106,3041.0,3040.9,0.00746657]
["bitfinex-derivatives","ETHF0:USTF0",1763626980422,0.72226,3041.0,3040.9,0.00746657]
["bitfinex-derivatives","ETHF0:USTF0",1763626981331,0.1777,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626981629,0.5333,3040.8,3040.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763626981924,3.2078,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626982127,3.2078,3040.0,3039.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763626982431,3.2078,3040.0,3039.5,0.15123647]
["bitfinex-derivatives","ETHF0:USTF0",1763626984019,3.2078,3040.0,3039.5,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1763626984223,3.2078,3039.6,3039.5,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1763626984424,3.2078,3039.6,3039.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626984425,3.74435419,3039.6,3039.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626984625,3.74435419,3039.6,3039.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763626985435,3.74435419,3039.6,3039.0,3.35922915]
["bitfinex-derivatives","ETHF0:USTF0",1763626985636,3.74435419,3039.6,3039.0,3.36416408]
["bitfinex-derivatives","ETHF0:USTF0",1763626986534,3.74435419,3039.6,3039.0,3.61206408]
["bitfinex-derivatives","ETHF0:USTF0",1763626987032,3.74435419,3039.6,3039.0,3.36416408]
["bitfinex-derivatives","ETHF0:USTF0",1763626987628,3.74435419,3039.6,3039.0,3.61206408]
["bitfinex-derivatives","ETHF0:USTF0",1763626988938,1.14508049,3039.3,3039.0,3.61206408]
["bitfinex-derivatives","ETHF0:USTF0",1763626989452,1.14508049,3039.1,3039.0,0.00856408]
["bitfinex-derivatives","ETHF0:USTF0",1763626989631,1.14508049,3039.1,3038.3,0.04275]
["bitfinex-derivatives","ETHF0:USTF0",1763626989632,0.53368,3038.6,3038.3,0.04275]
["bitfinex-derivatives","ETHF0:USTF0",1763626989832,1.14508049,3038.4,3038.3,0.04275]
["bitfinex-derivatives","ETHF0:USTF0",1763626990127,2.82388098,3038.4,3038.3,0.04275]
["bitfinex-derivatives","ETHF0:USTF0",1763626990328,1.67880049,3038.4,3038.3,0.04275]
["bitfinex-derivatives","ETHF0:USTF0",1763626990538,2.82388098,3038.4,3038.3,0.04518282]
["bitfinex-derivatives","ETHF0:USTF0",1763626990737,0.53372,3038.4,3038.3,0.04518282]
["bitfinex-derivatives","ETHF0:USTF0",1763626992932,1.71906523,3038.5,3038.0,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763626993140,1.18287451,3039.4,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763626993141,4.92686523,3038.1,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763626993337,4.92686523,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626993338,1.71906523,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763626993939,1.71906523,3037.7,3037.4,3.21120621]
["bitfinex-derivatives","ETHF0:USTF0",1763626994337,3.2078,3037.5,3037.4,0.00340621]
["bitfinex-derivatives","ETHF0:USTF0",1763626994844,0.53385,3037.7,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763626995034,3.2078,3037.9,3037.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763626995735,3.2078,3037.9,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763626997939,3.74162,3037.9,3037.4,0.00340621]
["bitfinex-derivatives","ETHF0:USTF0",1763626998636,3.74162,3037.9,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763626999133,0.53384,3037.7,3037.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627001345,0.53401,3036.8,3036.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627001642,8.87005363,3037.6,3036.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627001643,3.2078,3036.3,3036.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627002244,3.21046133,3036.3,3036.0,0.15065767]
["bitfinex-derivatives","ETHF0:USTF0",1763627002835,3.21046133,3036.3,3036.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763627003446,3.21046133,3036.3,3036.0,0.15065767]
["bitfinex-derivatives","ETHF0:USTF0",1763627004444,3.21046133,3036.3,3036.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763627006448,3.21046133,3036.3,3036.0,0.15065767]
["bitfinex-derivatives","ETHF0:USTF0",1763627010246,3.21046133,3036.3,3036.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763627010950,0.00266133,3036.3,3036.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763627015655,0.00493493,3036.5,3036.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627015851,3.493e-05,3036.5,3036.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627016153,3.2078,3036.7,3036.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627016854,3.2113969,3036.7,3036.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627017657,0.0035969,3036.7,3036.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627021547,3.2078,3037.5,3037.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627022647,3.2106208,3037.5,3037.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627022852,3.2106208,3037.5,3037.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763627023650,3.2106208,3037.5,3037.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763627023851,0.53402,3036.7,3036.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763627024363,3.2078,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627024558,2.25315523,3036.3,3036.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763627024753,3.74191,3036.2,3036.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763627025058,2.25322523,3035.9,3035.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627025254,3.2078,3035.7,3035.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763627026462,3.2078,3035.7,3035.5,0.1531488]
["bitfinex-derivatives","ETHF0:USTF0",1763627033566,3.2078,3035.7,3035.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763627035470,3.2078,3035.7,3035.5,0.1531488]
["bitfinex-derivatives","ETHF0:USTF0",1763627035668,0.53421,3035.6,3035.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763627035871,0.53421,3035.6,3035.5,0.1497088]
["bitfinex-derivatives","ETHF0:USTF0",1763627036968,3.2078,3035.7,3035.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763627037163,3.2078,3035.1,3034.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763627037573,3.2078,3035.1,3034.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763627037974,3.21083192,3035.1,3034.5,3.60758243]
["bitfinex-derivatives","ETHF0:USTF0",1763627038977,3.21083192,3035.1,3035.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763627040069,0.00303192,3035.1,3035.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763627040274,3.21083192,3035.1,3035.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763627041279,3.21083192,3035.1,3034.5,0.15248243]
["bitfinex-derivatives","ETHF0:USTF0",1763627042172,3.21083192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627043182,3.21083192,3035.1,3035.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763627043881,3.21083192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627050978,0.00303192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627052083,0.00303192,3035.1,3035.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763627052280,0.00303192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627057487,0.00303192,3035.1,3035.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763627057684,0.00303192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627060283,0.00303192,3035.1,3035.0,1.54265365]
["bitfinex-derivatives","ETHF0:USTF0",1763627060885,0.00303192,3035.1,3035.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763627062193,3.74513192,3035.1,3034.7,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627062395,3.74513192,3035.1,3034.6,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627062595,3.74513192,3035.1,3034.6,1.40195365]
["bitfinex-derivatives","ETHF0:USTF0",1763627063297,0.53435,3034.8,3034.6,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627063501,0.53435,3034.8,3034.5,4.52923608]
["bitfinex-derivatives","ETHF0:USTF0",1763627064396,0.53435,3034.8,3034.6,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627064596,0.53435,3034.8,3034.5,4.76223608]
["bitfinex-derivatives","ETHF0:USTF0",1763627065292,0.53435,3034.8,3034.6,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627066890,0.53435,3034.8,3034.6,1.40195365]
["bitfinex-derivatives","ETHF0:USTF0",1763627068302,0.53435,3034.8,3034.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763627068500,4.09484125,3035.1,3035.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763627069201,4.09484125,3035.1,3035.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763627070298,3.21083192,3035.1,3035.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763627070699,0.00303192,3035.1,3035.0,1.55935365]
["bitfinex-derivatives","ETHF0:USTF0",1763627070900,0.00303192,3035.1,3035.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763627074814,1.15134187,3035.1,3035.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763627079711,0.53433,3035.0,3034.5,4.52923608]
["bitfinex-derivatives","ETHF0:USTF0",1763627079916,1.14830995,3034.8,3034.5,4.77353608]
["bitfinex-derivatives","ETHF0:USTF0",1763627080709,0.53438,3034.7,3034.5,1.32143608]
["bitfinex-derivatives","ETHF0:USTF0",1763627081016,3.2078,3034.6,3034.5,0.15248243]
["bitfinex-derivatives","ETHF0:USTF0",1763627086419,0.53442,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627086621,0.53442,3034.5,3034.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763627087422,0.53442,3034.5,3034.1,3.45559323]
["bitfinex-derivatives","ETHF0:USTF0",1763627090530,0.53446,3034.2,3034.1,0.00349323]
["bitfinex-derivatives","ETHF0:USTF0",1763627090715,0.53446,3034.2,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627090920,0.1062,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627091424,0.1062,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627091627,0.1062,3033.8,3033.7,3.45592395]
["bitfinex-derivatives","ETHF0:USTF0",1763627092125,0.64068,3034.1,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627092324,0.99515272,3034.4,3034.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763627092522,0.11114339,3034.4,3034.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763627095728,0.00494339,3034.4,3034.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763627097421,0.11114339,3034.4,3034.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763627097622,0.11114339,3034.4,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627098037,0.1062,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627098530,0.1062,3034.1,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627100229,3.314,3034.1,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627100935,4.46315427,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627101123,3.2078,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627101637,4.35695427,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627102931,3.2078,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627105039,3.314,3034.1,3034.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763627105438,3.314,3034.1,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627105749,3.84848,3034.1,3034.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627106038,0.1069,3033.6,3033.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763627106239,1.25605427,3033.6,3033.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763627106830,1.25605427,3033.6,3033.5,0.39584469]
["bitfinex-derivatives","ETHF0:USTF0",1763627108636,1.14915427,3033.6,3033.5,0.39584469]
["bitfinex-derivatives","ETHF0:USTF0",1763627109640,1.25605427,3033.6,3033.5,0.39584469]
["bitfinex-derivatives","ETHF0:USTF0",1763627110138,0.1069,3033.3,3033.2,1.16895365]
["bitfinex-derivatives","ETHF0:USTF0",1763627110338,0.1069,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627110538,1.25605427,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627110735,1.25605427,3033.0,3032.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763627110935,1.25605427,3033.0,3032.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627111141,1.25605427,3033.0,3032.9,0.24577096]
["bitfinex-derivatives","ETHF0:USTF0",1763627112136,1.14915427,3033.0,3032.9,0.24577096]
["bitfinex-derivatives","ETHF0:USTF0",1763627112337,1.25605427,3033.0,3032.9,0.24577096]
["bitfinex-derivatives","ETHF0:USTF0",1763627112738,0.1069,3033.0,3032.9,0.24577096]
["bitfinex-derivatives","ETHF0:USTF0",1763627112940,0.64157,3033.0,3032.9,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1763627113137,0.1069,3032.6,3032.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627113342,3.3147,3032.6,3032.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763627113844,3.3147,3032.6,3032.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763627114234,3.31811894,3032.6,3032.5,0.39221089]
["bitfinex-derivatives","ETHF0:USTF0",1763627115241,3.31811894,3032.6,3032.5,0.14891089]
["bitfinex-derivatives","ETHF0:USTF0",1763627115749,3.31811894,3032.6,3032.5,0.39221089]
["bitfinex-derivatives","ETHF0:USTF0",1763627115952,3.31811894,3032.6,3032.5,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1763627116152,4.06937662,3032.6,3032.5,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1763627116348,4.60411662,3032.6,3032.5,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1763627116740,0.1069,3032.1,3032.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763627117147,0.1069,3032.1,3032.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763627117455,0.1069,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627117642,0.1069,3031.7,3031.6,3.45375807]
["bitfinex-derivatives","ETHF0:USTF0",1763627117842,3.74262,3032.2,3031.6,3.45375807]
["bitfinex-derivatives","ETHF0:USTF0",1763627118044,3.74262,3032.2,3032.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763627118353,3.74262,3032.2,3032.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627119840,3.2078,3032.2,3032.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627120847,3.21121894,3032.6,3032.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763627121349,0.1492,3032.5,3032.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763627121548,0.3892,3032.5,3032.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627122151,3.45121894,3032.6,3032.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763627122754,0.00341894,3032.6,3032.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763627125756,3.4478,3033.4,3033.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627126248,3.4478,3033.4,3033.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763627126654,3.45156799,3033.4,3033.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763627127054,3.45156799,3033.4,3033.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627128758,0.00376799,3033.4,3033.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763627129546,0.00376799,3033.4,3033.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763627129959,0.53448,3034.1,3034.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763627130457,0.2399,3033.6,3033.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763627130654,0.2399,3033.6,3033.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763627130963,0.3912,3033.5,3033.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763627131159,0.3912,3033.5,3033.0,0.13820833]
["bitfinex-derivatives","ETHF0:USTF0",1763627132954,0.2399,3033.1,3033.0,0.23680833]
["bitfinex-derivatives","ETHF0:USTF0",1763627133559,0.2399,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627134255,0.2399,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627135560,0.2412,3033.4,3033.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763627137862,0.2412,3033.4,3033.0,0.11000833]
["bitfinex-derivatives","ETHF0:USTF0",1763627138066,0.2412,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627139465,0.2412,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627140369,0.2412,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627141977,0.2412,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627142783,0.2412,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627143688,0.2412,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627146785,1.39090448,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627147583,1.92555448,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627149287,2.67814758,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627149892,1.92555448,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627150282,2.6785122,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627150485,0.99415772,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627150696,0.2412,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627152188,1.39090448,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627152387,2.14456855,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627152694,2.14456855,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627152891,0.99486407,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627155987,0.99486407,3033.1,3033.0,0.25450833]
["bitfinex-derivatives","ETHF0:USTF0",1763627159495,0.99486407,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627160288,1.52951407,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627160801,2.4135234,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627164899,1.52951407,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627167297,0.99527319,3033.1,3033.0,0.25320833]
["bitfinex-derivatives","ETHF0:USTF0",1763627168902,0.99527319,3033.1,3033.0,0.39770833]
["bitfinex-derivatives","ETHF0:USTF0",1763627169202,3.2078,3033.2,3033.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763627169403,0.75419384,3033.2,3033.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763627169593,0.2496,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627170201,1.00374761,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627171802,1.00374761,3033.1,3033.0,0.25320833]
["bitfinex-derivatives","ETHF0:USTF0",1763627172596,0.2496,3033.1,3033.0,0.25320833]
["bitfinex-derivatives","ETHF0:USTF0",1763627173896,0.2496,3033.1,3033.0,1.44038785]
["bitfinex-derivatives","ETHF0:USTF0",1763627175907,0.2496,3033.1,3033.0,1.18988785]
["bitfinex-derivatives","ETHF0:USTF0",1763627175908,0.78425,3033.1,3033.0,1.18988785]
["bitfinex-derivatives","ETHF0:USTF0",1763627176107,0.78425,3033.1,3033.0,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1763627176903,0.92807,3033.0,3032.9,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627177107,0.2496,3032.6,3032.5,4.39497952]
["bitfinex-derivatives","ETHF0:USTF0",1763627177297,1.39929771,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627178006,1.39929771,3032.6,3032.5,3.21119689]
["bitfinex-derivatives","ETHF0:USTF0",1763627179100,1.39929771,3032.6,3032.5,0.00339689]
["bitfinex-derivatives","ETHF0:USTF0",1763627180203,0.2496,3032.6,3032.5,0.00339689]
["bitfinex-derivatives","ETHF0:USTF0",1763627180398,0.2496,3032.6,3032.5,0.25389689]
["bitfinex-derivatives","ETHF0:USTF0",1763627182308,0.2496,3032.6,3032.5,0.00339689]
["bitfinex-derivatives","ETHF0:USTF0",1763627183104,0.2496,3032.6,3032.5,0.25389689]
["bitfinex-derivatives","ETHF0:USTF0",1763627183708,0.2496,3032.6,3032.5,0.00339689]
["bitfinex-derivatives","ETHF0:USTF0",1763627185113,0.2496,3032.6,3032.5,0.25389689]
["bitfinex-derivatives","ETHF0:USTF0",1763627186310,0.2496,3032.6,3032.5,0.00339689]
["bitfinex-derivatives","ETHF0:USTF0",1763627192504,0.2496,3032.6,3032.5,0.25389689]
["bitfinex-derivatives","ETHF0:USTF0",1763627193107,3.74251,3032.8,3032.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627193412,3.98161,3032.8,3032.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627193802,0.2391,3032.8,3032.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627193999,0.3829,3033.0,3032.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627194715,1.53259771,3033.0,3032.5,3.26039689]
["bitfinex-derivatives","ETHF0:USTF0",1763627194913,1.53259771,3033.0,3032.5,4.44757641]
["bitfinex-derivatives","ETHF0:USTF0",1763627195315,0.2391,3032.6,3032.5,4.69227641]
["bitfinex-derivatives","ETHF0:USTF0",1763627195905,0.2391,3032.6,3032.5,4.64307641]
["bitfinex-derivatives","ETHF0:USTF0",1763627202215,0.2391,3032.6,3032.5,1.43527641]
["bitfinex-derivatives","ETHF0:USTF0",1763627203320,0.2391,3032.6,3032.5,0.24809689]
["bitfinex-derivatives","ETHF0:USTF0",1763627203819,1.29349771,3033.0,3032.5,0.30289689]
["bitfinex-derivatives","ETHF0:USTF0",1763627204019,1.29349771,3033.0,3032.6,1.18632691]
["bitfinex-derivatives","ETHF0:USTF0",1763627204718,1.53259771,3033.0,3032.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627204923,4.24678028,3033.5,3033.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627205109,4.48588028,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627205312,3.5982,3033.5,3033.0,1.33222691]
["bitfinex-derivatives","ETHF0:USTF0",1763627206719,3.5982,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627212330,0.3904,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627213527,0.3904,3033.5,3033.0,1.33222691]
["bitfinex-derivatives","ETHF0:USTF0",1763627214431,0.3904,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627214831,1.38848641,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627215032,1.14938641,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627215231,1.38848641,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627216334,0.00861168,3033.6,3033.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763627216723,0.2391,3033.3,3033.2,1.18632691]
["bitfinex-derivatives","ETHF0:USTF0",1763627216926,0.2391,3033.2,3033.1,1.43102691]
["bitfinex-derivatives","ETHF0:USTF0",1763627217228,1.38848641,3033.2,3033.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627218432,0.2391,3033.2,3033.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627219735,1.53268641,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627220028,1.53268641,3033.5,3033.0,1.33222691]
["bitfinex-derivatives","ETHF0:USTF0",1763627220229,1.38848641,3033.5,3033.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763627220431,0.00861168,3033.6,3033.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763627221544,0.00861168,3033.6,3033.5,1.57692691]
["bitfinex-derivatives","ETHF0:USTF0",1763627222143,0.00861168,3033.6,3033.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763627222333,0.00861168,3033.6,3033.5,1.57692691]
["bitfinex-derivatives","ETHF0:USTF0",1763627223241,1.38948641,3034.4,3034.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627223445,0.2401,3034.2,3034.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627224447,0.2401,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627224448,0.3775,3034.0,3033.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763627224748,0.2401,3034.0,3033.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763627224945,1.39180675,3034.2,3034.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627225142,1.15170675,3034.2,3034.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627225445,0.00232034,3034.2,3034.1,1.39028641]
["bitfinex-derivatives","ETHF0:USTF0",1763627225844,0.00232034,3034.2,3034.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627226241,4.3621298,3034.5,3034.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627226242,0.00494339,3034.5,3034.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627227149,4.35718641,3034.9,3034.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627227150,3.2078,3034.9,3034.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763627227438,0.24320647,3034.9,3034.8,0.24359792]
["bitfinex-derivatives","ETHF0:USTF0",1763627229443,0.00310647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627231443,0.00310647,3034.9,3034.8,0.24359792]
["bitfinex-derivatives","ETHF0:USTF0",1763627232150,0.24320647,3034.9,3034.8,0.24359792]
["bitfinex-derivatives","ETHF0:USTF0",1763627234254,0.00310647,3034.9,3034.8,0.24359792]
["bitfinex-derivatives","ETHF0:USTF0",1763627234557,0.00310647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627236853,0.24320647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627238461,0.00310647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627249565,0.00310647,3034.9,3034.8,0.24359792]
["bitfinex-derivatives","ETHF0:USTF0",1763627249762,0.00310647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627252365,0.25260647,3034.9,3034.8,3.45139792]
["bitfinex-derivatives","ETHF0:USTF0",1763627252964,0.25260647,3034.9,3034.8,3.21049792]
["bitfinex-derivatives","ETHF0:USTF0",1763627253363,1.40199288,3034.9,3034.8,3.21049792]
["bitfinex-derivatives","ETHF0:USTF0",1763627253977,0.25260647,3034.9,3034.8,3.45429792]
["bitfinex-derivatives","ETHF0:USTF0",1763627255167,1.0059343,3034.9,3034.8,3.45429792]
["bitfinex-derivatives","ETHF0:USTF0",1763627255369,2.15532071,3034.9,3034.8,3.45429792]
["bitfinex-derivatives","ETHF0:USTF0",1763627261275,2.15532071,3034.9,3034.8,0.24649792]
["bitfinex-derivatives","ETHF0:USTF0",1763627265882,2.68966071,3034.9,3034.8,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1763627266078,0.2329,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627266378,1.91665641,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627266568,2.66998424,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627266774,3.55766452,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627266971,0.1508,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627267177,1.38228641,3034.2,3034.1,3.21038962]
["bitfinex-derivatives","ETHF0:USTF0",1763627272280,2.13495029,3034.2,3034.1,3.21038962]
["bitfinex-derivatives","ETHF0:USTF0",1763627274191,1.38228641,3034.2,3034.1,3.21038962]
["bitfinex-derivatives","ETHF0:USTF0",1763627274496,2.13450938,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627274991,2.13409961,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627275193,1.38187664,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627281596,3.4407,3034.4,3034.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763627281904,0.2329,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627282095,0.2329,3034.2,3034.1,0.24638962]
["bitfinex-derivatives","ETHF0:USTF0",1763627282397,3.4556,3034.4,3034.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627282592,3.2078,3034.4,3034.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627282898,3.4556,3034.4,3034.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627284803,3.2078,3034.4,3034.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627285007,3.98995,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627285203,4.74294149,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627285507,4.74294149,3034.8,3034.1,3.21038962]
["bitfinex-derivatives","ETHF0:USTF0",1763627285808,3.98995,3034.8,3034.1,3.21038962]
["bitfinex-derivatives","ETHF0:USTF0",1763627289208,3.98995,3034.8,3034.1,4.98656256]
["bitfinex-derivatives","ETHF0:USTF0",1763627290407,3.98995,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627290604,4.74385947,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627290800,3.98995,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627293010,3.2078,3034.8,3034.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627293312,0.25090647,3034.9,3034.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627295112,0.00310647,3034.9,3034.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627298114,0.25090647,3034.9,3034.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627299120,0.00310647,3034.9,3034.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627300216,3.2078,3035.6,3035.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627300415,3.4556,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627300615,0.3966,3035.5,3035.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627301121,3.2078,3035.6,3035.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763627301519,3.45953957,3035.6,3035.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763627301709,3.45953957,3035.6,3035.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627301910,0.00393957,3035.6,3035.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627302119,0.00393957,3035.6,3035.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763627303119,0.25173957,3035.6,3035.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763627303516,0.25173957,3035.6,3035.2,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1763627303828,0.2478,3035.3,3035.2,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627314420,0.78207,3035.3,3035.2,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627314623,1.535603,3035.3,3035.2,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763627315038,1.66975028,3035.3,3035.2,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763627315327,2.42328328,3035.3,3035.2,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763627319334,5.63108328,3035.3,3035.2,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763627320121,4.743403,3035.3,3035.2,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763627321736,0.2307,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627322034,0.3822,3034.5,3034.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627322221,0.3822,3034.5,3034.1,1.77876256]
["bitfinex-derivatives","ETHF0:USTF0",1763627322427,0.2307,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627322731,0.2307,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627322929,0.91662,3034.5,3034.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627323128,0.3822,3034.5,3034.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627324530,1.14897664,3034.7,3034.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627324727,0.76516,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627324926,1.91413664,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627327838,0.53446,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627330029,0.76516,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627330938,0.76516,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627331234,1.91413664,3034.2,3034.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1763627332730,1.91413664,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627333436,1.68343664,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627334534,0.53446,3034.2,3034.1,0.23658962]
["bitfinex-derivatives","ETHF0:USTF0",1763627335037,3.2078,3034.3,3034.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627336640,3.4385,3034.3,3034.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627336843,3.2078,3034.3,3034.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627337032,0.76507,3034.7,3034.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627337237,1.91375427,3034.7,3034.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763627337545,1.18287451,3035.8,3035.2,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763627337846,0.00494339,3035.9,3035.7,6.13265721]
["bitfinex-derivatives","ETHF0:USTF0",1763627338043,0.00494339,3035.9,3035.8,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627338243,0.00494339,3035.9,3035.7,8.72851833]
["bitfinex-derivatives","ETHF0:USTF0",1763627338435,0.00494339,3035.9,3035.8,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627338634,0.00859851,3035.9,3035.8,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627339344,0.00859851,3035.9,3035.7,8.72851833]
["bitfinex-derivatives","ETHF0:USTF0",1763627340430,0.1515,3036.5,3035.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763627340637,3.38831,3036.7,3036.4,1.14868427]
["bitfinex-derivatives","ETHF0:USTF0",1763627340638,0.18051,3036.7,3036.4,1.14868427]
["bitfinex-derivatives","ETHF0:USTF0",1763627340837,0.18051,3036.7,3036.6,1.14868427]
["bitfinex-derivatives","ETHF0:USTF0",1763627341043,0.18051,3036.7,3036.6,2.32871833]
["bitfinex-derivatives","ETHF0:USTF0",1763627341243,0.18051,3036.7,3036.6,1.14868427]
["bitfinex-derivatives","ETHF0:USTF0",1763627341554,0.1842801,3036.7,3036.6,1.15221489]
["bitfinex-derivatives","ETHF0:USTF0",1763627342944,0.1842801,3036.7,3036.6,3.19453062]
["bitfinex-derivatives","ETHF0:USTF0",1763627345940,0.1515,3037.5,3036.6,3.19453062]
["bitfinex-derivatives","ETHF0:USTF0",1763627346132,0.3958,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627346839,0.39820932,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627348744,0.15390932,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627349546,0.00240932,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627349843,0.39670932,3037.5,3037.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763627350043,0.15240932,3037.5,3037.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763627352242,0.00240932,3037.5,3037.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763627352551,0.1515,3038.0,3037.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763627352749,0.1515,3038.0,3037.5,1.71956523]
["bitfinex-derivatives","ETHF0:USTF0",1763627353354,0.15460336,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627354045,0.39890336,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627357245,0.39890336,3038.0,3037.9,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763627359054,0.15,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627359351,0.15,3037.5,3037.4,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763627360142,0.3943,3037.5,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627360348,0.2443,3037.3,3037.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763627362245,0.2443,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627362446,0.2443,3037.2,3037.1,3.19394339]
["bitfinex-derivatives","ETHF0:USTF0",1763627362754,0.2443,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627367554,1.39062404,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627368451,0.77823,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627369747,1.92455404,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627370153,0.2443,3037.2,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627370948,0.15,3037.5,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627371153,0.15,3037.5,3037.2,2.3263581]
["bitfinex-derivatives","ETHF0:USTF0",1763627372858,0.15,3037.5,3037.2,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627373155,0.15,3037.5,3037.1,1.18497745]
["bitfinex-derivatives","ETHF0:USTF0",1763627375261,0.15,3037.5,3037.2,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627376261,0.15,3037.5,3037.3,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627376763,0.2458,3037.4,3037.3,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627380660,0.15,3037.5,3037.3,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627383169,0.15,3037.5,3037.4,1.18003406]
["bitfinex-derivatives","ETHF0:USTF0",1763627386270,0.15,3037.5,3037.3,4.98397294]
["bitfinex-derivatives","ETHF0:USTF0",1763627386873,3.89619336,3038.0,3037.3,4.98397294]
["bitfinex-derivatives","ETHF0:USTF0",1763627387080,0.2458,3037.6,3037.5,1.18137132]
["bitfinex-derivatives","ETHF0:USTF0",1763627390270,0.1486,3037.5,3037.4,8.17197294]
["bitfinex-derivatives","ETHF0:USTF0",1763627391879,0.3944,3037.5,3037.4,8.17197294]
["bitfinex-derivatives","ETHF0:USTF0",1763627395677,0.3944,3037.5,3037.4,4.96417294]
["bitfinex-derivatives","ETHF0:USTF0",1763627396877,1.83448479,3038.0,3037.4,4.96417294]
["bitfinex-derivatives","ETHF0:USTF0",1763627397074,0.3944,3037.5,3037.4,4.96417294]
["bitfinex-derivatives","ETHF0:USTF0",1763627397578,0.3944,3037.5,3037.4,1.77617294]
["bitfinex-derivatives","ETHF0:USTF0",1763627399673,0.2458,3037.4,3037.3,1.77617294]
["bitfinex-derivatives","ETHF0:USTF0",1763627400278,0.2458,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627401678,0.1486,3037.0,3036.7,1.18190441]
["bitfinex-derivatives","ETHF0:USTF0",1763627401889,0.2999,3035.5,3035.2,1.82705663]
["bitfinex-derivatives","ETHF0:USTF0",1763627402181,3.2078,3035.8,3035.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627402376,3.2078,3036.3,3035.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627402580,3.2078,3036.3,3036.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627402880,3.2078,3036.3,3036.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763627402881,3.4596,3036.3,3036.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627403082,4.22092909,3036.3,3036.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627403283,3.4596,3036.3,3036.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627403483,3.46348055,3036.3,3036.2,0.23167068]
["bitfinex-derivatives","ETHF0:USTF0",1763627404171,3.21168055,3036.3,3036.2,0.23167068]
["bitfinex-derivatives","ETHF0:USTF0",1763627405378,0.00388055,3036.3,3036.2,3.43947068]
["bitfinex-derivatives","ETHF0:USTF0",1763627406982,0.00494339,3036.5,3036.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627407978,3.2078,3037.2,3037.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627409086,3.21111704,3037.2,3037.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627409285,0.00331704,3037.2,3037.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627414887,0.00323252,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627415987,0.00563523,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627417389,0.25743523,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627417583,0.00563523,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627418186,0.25743523,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627418386,0.00563523,3037.5,3037.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763627418886,3.523e-05,3037.5,3037.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763627420189,3.523e-05,3037.5,3037.4,44.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763627420385,0.25183523,3037.5,3037.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763627423884,0.39013523,3037.5,3037.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763627424093,0.39013523,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627424795,0.39013523,3037.5,3037.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763627425193,0.25183523,3037.5,3037.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763627426487,3.523e-05,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627427994,3.523e-05,3037.5,3037.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763627428191,3.523e-05,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627432798,0.25243523,3037.5,3037.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763627433397,0.39283523,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627434592,0.25243523,3037.5,3037.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763627435097,0.53384,3037.7,3037.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763627435299,0.2524,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627436199,0.25650976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627436588,0.00410976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627437199,0.78896879,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627437401,0.00410976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627438902,0.78914805,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627444116,0.2524,3037.4,3037.3,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763627444314,1.03743829,3037.4,3037.3,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763627444622,1.03743829,3037.4,3037.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763627445210,0.64182831,3037.4,3037.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763627445515,4.09810897,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627445712,4.25310897,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627448020,0.89030897,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627448213,0.00410976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627448817,0.89030897,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627449016,1.04530897,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627451121,0.15910976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627451418,0.00410976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627455910,0.00410976,3037.6,3037.5,2.17007052]
["bitfinex-derivatives","ETHF0:USTF0",1763627456318,0.00410976,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627457127,0.79067258,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627459317,0.94567258,3037.6,3037.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763627459516,1.57916897,3037.6,3037.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763627459717,2.36573179,3037.6,3037.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763627462123,0.155,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627462321,0.1511,3037.1,3037.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763627462519,0.93766282,3037.1,3037.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763627464123,0.1511,3036.7,3036.6,1.76797052]
["bitfinex-derivatives","ETHF0:USTF0",1763627464324,0.1511,3036.7,3036.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627464828,0.1511,3036.6,3036.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763627465619,0.1511,3036.6,3036.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763627465817,0.1511,3036.3,3036.2,0.23237068]
["bitfinex-derivatives","ETHF0:USTF0",1763627466026,0.1511,3036.3,3036.2,0.00317068]
["bitfinex-derivatives","ETHF0:USTF0",1763627466332,0.1511,3036.3,3036.2,0.23237068]
["bitfinex-derivatives","ETHF0:USTF0",1763627467129,0.1511,3036.3,3036.2,0.00317068]
["bitfinex-derivatives","ETHF0:USTF0",1763627467327,1.29744342,3036.3,3036.2,0.00317068]
["bitfinex-derivatives","ETHF0:USTF0",1763627468121,0.1511,3036.3,3036.2,0.00317068]
["bitfinex-derivatives","ETHF0:USTF0",1763627469131,0.1511,3036.1,3036.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763627469330,1.29744342,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627470027,0.1511,3036.1,3036.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763627470226,0.1511,3036.1,3036.0,3.58200664]
["bitfinex-derivatives","ETHF0:USTF0",1763627470622,0.1511,3036.1,3036.0,3.35280664]
["bitfinex-derivatives","ETHF0:USTF0",1763627471419,1.83156342,3036.1,3036.0,0.00290664]
["bitfinex-derivatives","ETHF0:USTF0",1763627471916,0.68524,3036.0,3035.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763627472119,0.1511,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627472319,0.1511,3035.1,3035.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763627472518,0.1511,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627472720,0.1511,3034.9,3034.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763627472932,1.14634342,3035.3,3034.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763627473124,1.15023924,3035.3,3034.8,3.43999901]
["bitfinex-derivatives","ETHF0:USTF0",1763627474035,0.1511,3035.1,3035.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763627479030,0.1511,3034.9,3034.8,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1763627479334,0.68545,3034.8,3034.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627480335,0.68545,3034.8,3034.7,0.00796647]
["bitfinex-derivatives","ETHF0:USTF0",1763627482332,3.2078,3034.9,3034.7,0.23716647]
["bitfinex-derivatives","ETHF0:USTF0",1763627482536,3.2078,3034.9,3034.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627482729,3.3589,3034.9,3034.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627483531,0.1511,3034.8,3034.7,0.00796647]
["bitfinex-derivatives","ETHF0:USTF0",1763627483838,0.1511,3034.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627484629,0.1511,3034.1,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627484830,0.53446,3034.3,3034.0,0.37430653]
["bitfinex-derivatives","ETHF0:USTF0",1763627485040,0.1511,3034.1,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627486942,3.3589,3034.5,3034.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627488742,3.3589,3034.5,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627490245,3.2078,3034.5,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627490838,3.2078,3034.5,3034.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627491040,3.74214,3034.9,3034.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627492049,3.89324,3034.9,3034.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627493749,3.89324,3034.9,3034.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763627494050,0.1534,3034.6,3034.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763627494450,0.68779,3034.6,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627494951,0.68779,3034.6,3034.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763627495150,0.68779,3034.6,3034.0,0.14510653]
["bitfinex-derivatives","ETHF0:USTF0",1763627495356,0.2284,3034.1,3034.0,0.37530653]
["bitfinex-derivatives","ETHF0:USTF0",1763627497050,0.2284,3034.1,3034.0,0.00300653]
["bitfinex-derivatives","ETHF0:USTF0",1763627497440,0.2284,3033.8,3033.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627498549,0.2284,3033.8,3033.7,0.00882037]
["bitfinex-derivatives","ETHF0:USTF0",1763627499650,0.2284,3033.8,3033.7,0.23902037]
["bitfinex-derivatives","ETHF0:USTF0",1763627500147,1.0147551,3033.8,3033.7,0.25742037]
["bitfinex-derivatives","ETHF0:USTF0",1763627500553,1.0147551,3033.8,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763627500554,0.53474,3032.6,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763627500753,4.93132894,3032.6,3032.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627501058,3.2078,3032.1,3032.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627501258,3.98914377,3032.1,3032.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627501459,3.9922923,3032.1,3032.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1763627503057,3.21094853,3032.1,3032.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1763627503558,3.21094853,3032.1,3032.0,0.39158007]
["bitfinex-derivatives","ETHF0:USTF0",1763627511457,0.00314853,3032.1,3032.0,0.39158007]
["bitfinex-derivatives","ETHF0:USTF0",1763627511664,0.00494339,3032.4,3032.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763627512661,0.00862766,3032.4,3032.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763627513966,3.74246,3033.1,3033.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763627514265,3.74246,3033.1,3033.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763627514764,3.74246,3033.1,3033.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763627514965,3.21162524,3033.1,3033.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763627515865,0.00382524,3033.1,3033.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763627518472,2.524e-05,3033.1,3033.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763627521272,3.2078,3033.9,3033.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763627522268,3.21163073,3033.9,3033.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763627523477,3.21163073,3033.9,3033.5,0.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1763627524474,3.21163073,3033.9,3033.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763627526178,3.21163073,3033.9,3033.5,0.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1763627526775,0.53454,3033.8,3033.5,0.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1763627528484,0.53456,3033.6,3033.5,0.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1763627530591,0.53456,3033.6,3033.5,0.40284339]
["bitfinex-derivatives","ETHF0:USTF0",1763627533188,3.2078,3033.8,3033.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763627533883,3.2078,3033.8,3033.5,0.14734339]
["bitfinex-derivatives","ETHF0:USTF0",1763627535487,3.2078,3033.8,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763627535692,3.2078,3033.8,3032.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1763627535693,0.5348,3032.3,3032.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1763627535903,3.74263,3032.1,3032.0,0.14298007]
["bitfinex-derivatives","ETHF0:USTF0",1763627536193,3.74263,3032.1,3031.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763627536395,3.2078,3031.6,3031.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763627536594,3.2078,3031.6,3031.2,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627536984,3.74272,3031.6,3031.2,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627537189,3.74272,3031.6,3031.2,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1763627537190,3.74536861,3031.6,3031.2,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1763627539400,3.21044861,3031.6,3031.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763627541702,3.21044861,3031.6,3031.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763627542292,3.21044861,3031.6,3031.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763627543290,3.21044861,3031.6,3031.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763627544902,3.21044861,3031.6,3031.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763627545498,3.21044861,3031.6,3031.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763627551408,3.21044861,3031.6,3031.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763627551810,3.21044861,3031.6,3031.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763627553613,1e-08,3031.9,3031.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627553809,1e-08,3031.9,3031.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763627554214,0.12150001,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627554713,0.12459872,3031.9,3031.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763627556514,0.00309872,3031.9,3031.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763627560520,0.53471,3032.8,3032.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627560724,3.2078,3033.0,3032.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627560919,0.1215,3032.6,3032.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763627561419,0.12412798,3032.6,3032.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627563424,0.00262798,3032.6,3032.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627564623,0.00494338,3032.9,3032.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627565817,0.00818656,3032.9,3032.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627570627,0.1242,3032.2,3032.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627570820,0.53471,3032.8,3032.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627574930,3.332,3032.6,3032.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763627575130,0.1242,3032.1,3032.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627575631,3.2078,3032.6,3032.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627576524,3.332,3032.6,3032.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763627578836,3.332,3032.6,3032.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763627579033,0.1242,3033.6,3033.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763627580135,0.1269877,3033.6,3033.5,0.18266517]
["bitfinex-derivatives","ETHF0:USTF0",1763627580331,0.0027877,3033.6,3033.5,0.46986517]
["bitfinex-derivatives","ETHF0:USTF0",1763627580637,3.2078,3033.8,3033.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627581636,3.21192836,3033.8,3033.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627581824,0.00412836,3033.8,3033.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763627582333,3.3632,3034.6,3034.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627582527,3.2078,3034.6,3034.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763627583135,3.21199584,3034.6,3034.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763627585336,0.00419584,3034.6,3034.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763627585539,11.47043937,3035.4,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627585540,3.2078,3035.4,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627585829,3.3632,3035.4,3035.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763627586636,3.36599829,3035.4,3035.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763627587933,3.21059829,3035.4,3035.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763627592426,0.00279829,3035.4,3035.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763627592626,3.2078,3035.8,3035.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763627592831,0.1554,3036.1,3036.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763627593630,0.00287603,3036.1,3036.0,0.46338267]
["bitfinex-derivatives","ETHF0:USTF0",1763627595339,0.15827603,3036.1,3036.0,0.46338267]
["bitfinex-derivatives","ETHF0:USTF0",1763627595538,0.15827603,3036.1,3036.0,0.00328267]
["bitfinex-derivatives","ETHF0:USTF0",1763627596637,0.69235603,3036.1,3036.0,0.00328267]
["bitfinex-derivatives","ETHF0:USTF0",1763627596828,0.69235603,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627596829,0.1554,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627597233,0.68953,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627598134,0.68953,3035.8,3035.7,3.21203183]
["bitfinex-derivatives","ETHF0:USTF0",1763627599738,0.68953,3035.8,3035.7,0.00423183]
["bitfinex-derivatives","ETHF0:USTF0",1763627605145,0.1479,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627605548,0.68217,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627606138,0.68217,3035.0,3034.9,0.00875315]
["bitfinex-derivatives","ETHF0:USTF0",1763627606739,0.68217,3035.0,3034.9,0.29485315]
["bitfinex-derivatives","ETHF0:USTF0",1763627608640,0.68217,3035.0,3034.9,0.00875315]
["bitfinex-derivatives","ETHF0:USTF0",1763627609341,0.88320595,3035.6,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627609537,0.53421,3035.4,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627609747,0.1479,3035.1,3035.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763627611449,0.9268502,3035.1,3035.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763627611748,0.9268502,3035.1,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627612152,0.9268502,3035.1,3035.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763627612542,1.4611002,3035.1,3035.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627613043,0.59307,3035.0,3034.9,0.00875315]
["bitfinex-derivatives","ETHF0:USTF0",1763627613243,0.0588,3034.2,3034.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627613443,1.7221224,3034.6,3034.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763627613645,0.53442,3034.2,3034.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763627613849,0.77913639,3034.1,3034.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763627614355,0.53442,3034.2,3034.0,3.38607969]
["bitfinex-derivatives","ETHF0:USTF0",1763627616050,0.53442,3034.2,3034.0,3.65947969]
["bitfinex-derivatives","ETHF0:USTF0",1763627616456,0.53442,3034.2,3034.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627618854,0.53442,3034.2,3034.0,3.38607969]
["bitfinex-derivatives","ETHF0:USTF0",1763627619558,0.53442,3034.2,3034.0,0.17827969]
["bitfinex-derivatives","ETHF0:USTF0",1763627620152,0.53443,3034.1,3034.0,0.17827969]
["bitfinex-derivatives","ETHF0:USTF0",1763627620359,0.53443,3034.1,3034.0,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1763627620559,1.31099045,3034.1,3034.0,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1763627623965,0.53443,3034.1,3034.0,0.17347969]
["bitfinex-derivatives","ETHF0:USTF0",1763627625759,3.74223,3034.1,3034.0,0.17347969]
["bitfinex-derivatives","ETHF0:USTF0",1763627626566,3.74223,3034.1,3034.0,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1763627627267,4.51900282,3034.1,3034.0,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1763627628060,4.51900282,3034.1,3034.0,0.17347969]
["bitfinex-derivatives","ETHF0:USTF0",1763627628263,3.74223,3034.1,3034.0,0.44687969]
["bitfinex-derivatives","ETHF0:USTF0",1763627630963,3.74223,3034.1,3034.0,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1763627631371,0.53448,3033.8,3033.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627631968,0.5345,3033.7,3033.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763627632673,0.53818157,3033.7,3033.5,0.17799426]
["bitfinex-derivatives","ETHF0:USTF0",1763627636075,0.53818157,3033.7,3033.5,0.45139426]
["bitfinex-derivatives","ETHF0:USTF0",1763627636279,0.53818157,3033.7,3033.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627637573,0.00368157,3033.7,3033.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627638381,3.2078,3034.1,3034.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763627639279,0.5344,3034.3,3034.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627639479,0.53672685,3034.3,3034.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627642789,0.00232685,3034.3,3034.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763627645784,0.88320595,3035.3,3035.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763627646089,0.88320595,3035.3,3035.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627646090,0.53422,3035.3,3035.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627646288,0.53424,3035.2,3035.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627646586,0.53431,3034.8,3034.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627646779,0.5380307,3034.8,3034.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627646978,0.53434,3034.6,3034.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627647188,0.53438,3034.4,3034.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627647385,0.0037207,3034.8,3034.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627647582,0.7840866,3034.8,3034.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627647787,0.0037207,3034.8,3034.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763627652984,0.00494339,3035.0,3034.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627653385,3.2078,3035.5,3035.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627654095,3.21074746,3035.5,3035.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627654594,0.00294746,3035.5,3035.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627654993,3.7419,3036.0,3035.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627655887,3.74616161,3036.0,3035.9,0.24397507]
["bitfinex-derivatives","ETHF0:USTF0",1763627658204,0.53836161,3036.0,3035.9,0.24397507]
["bitfinex-derivatives","ETHF0:USTF0",1763627659701,0.00426161,3036.0,3035.9,0.24397507]
["bitfinex-derivatives","ETHF0:USTF0",1763627662502,0.00426161,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627662901,0.00426161,3036.0,3035.9,0.24397507]
["bitfinex-derivatives","ETHF0:USTF0",1763627664196,1.95221656,3037.2,3035.9,0.24397507]
["bitfinex-derivatives","ETHF0:USTF0",1763627664197,3.74176,3036.8,3036.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627665300,3.74540931,3036.8,3036.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763627666008,0.53398,3036.7,3036.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627666798,0.53399,3036.6,3036.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627668799,0.53399,3036.6,3036.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763627669903,0.53399,3036.6,3036.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763627671399,0.53401,3036.5,3036.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627671608,1.30168321,3036.5,3036.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627675503,0.5341,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627678609,1.30279941,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627679407,1.41730595,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627679603,2.18600536,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627681318,1.30279941,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627682319,2.1870537,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627683812,1.30279941,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627684208,2.1870537,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627684414,1.30279941,3036.0,3035.9,0.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1763627686523,1.30279941,3036.0,3035.9,0.23417507]
["bitfinex-derivatives","ETHF0:USTF0",1763627687223,0.5341,3036.0,3035.9,0.23417507]
["bitfinex-derivatives","ETHF0:USTF0",1763627690025,0.00494339,3036.3,3036.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763627695222,4.339e-05,3036.3,3036.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763627700025,0.53401,3036.5,3036.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763627700731,0.53401,3036.5,3036.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763627702236,0.00364931,3036.8,3036.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763627712443,3.2078,3037.2,3037.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763627713537,3.21050929,3037.2,3037.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763627713937,3.74438929,3037.2,3037.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763627714134,0.5339,3037.1,3037.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763627716242,1.30873085,3037.1,3037.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763627716448,1.30873085,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627716646,0.5339,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627719246,1.30912612,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627719649,0.5339,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627721453,1.30940633,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627723152,0.77550633,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627723458,1.30940633,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627732771,1.31077848,3037.1,3037.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763627738370,0.77687848,3037.1,3037.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763627738571,0.00270929,3037.2,3037.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763627738572,0.00270929,3037.2,3037.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627738875,0.00270929,3037.2,3037.1,1.39632126]
["bitfinex-derivatives","ETHF0:USTF0",1763627739260,0.00270929,3037.2,3037.1,3.17487391]
["bitfinex-derivatives","ETHF0:USTF0",1763627740477,0.00270929,3037.2,3037.1,2.02835265]
["bitfinex-derivatives","ETHF0:USTF0",1763627741270,0.00270929,3037.2,3037.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627742377,0.00270929,3037.2,3037.1,2.02835265]
["bitfinex-derivatives","ETHF0:USTF0",1763627744078,0.00270929,3037.2,3037.1,5.23615265]
["bitfinex-derivatives","ETHF0:USTF0",1763627744277,0.00270929,3037.2,3037.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763627744573,0.00270929,3037.2,3037.1,4.60412126]
["bitfinex-derivatives","ETHF0:USTF0",1763627744771,0.00270929,3037.2,3037.1,6.38267391]
["bitfinex-derivatives","ETHF0:USTF0",1763627745480,0.00270929,3037.2,3037.1,4.60412126]
["bitfinex-derivatives","ETHF0:USTF0",1763627746375,9.29e-06,3037.2,3037.1,4.60412126]
["bitfinex-derivatives","ETHF0:USTF0",1763627747268,1.14653055,3037.2,3036.8,0.07161933]
["bitfinex-derivatives","ETHF0:USTF0",1763627747473,1.14653055,3037.2,3036.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763627747474,0.53401,3036.5,3036.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763627747675,3.9849544,3036.4,3036.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627747973,3.2078,3036.4,3036.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627749071,3.2078,3036.4,3036.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763627749780,3.2078,3036.4,3036.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627751371,1.42113849,3036.8,3036.2,1.14652126]
["bitfinex-derivatives","ETHF0:USTF0",1763627751372,3.74176,3036.8,3036.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627751571,4.561512,3036.8,3036.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627753279,1.353712,3036.8,3036.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763627753484,9.29e-06,3037.2,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627753781,9.29e-06,3037.2,3037.0,1.29482126]
["bitfinex-derivatives","ETHF0:USTF0",1763627754173,9.29e-06,3037.2,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627760571,9.29e-06,3037.2,3037.1,4.35432126]
["bitfinex-derivatives","ETHF0:USTF0",1763627762675,3.2078,3037.9,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627762875,3.2078,3037.9,3037.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763627763179,4.02724306,3037.9,3037.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763627763772,4.02990059,3037.9,3037.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763627763977,4.02990059,3037.9,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627764177,3.21045753,3037.9,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627764978,1.68033126,3037.6,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627765285,2.49947193,3037.6,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627766786,2.49941633,3037.6,3037.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763627767084,0.53383,3037.5,3037.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627767386,4.56077067,3037.5,3037.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627771488,5.44794916,3037.5,3037.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627771688,0.53388,3037.3,3036.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627771890,3.2078,3037.1,3036.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627772189,4.02694067,3037.1,3036.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627772389,4.02609906,3037.1,3036.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627772891,4.55999906,3037.1,3036.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763627779690,4.55999906,3037.1,3037.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763627783309,0.81829906,3037.1,3037.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763627783499,0.00494339,3037.4,3037.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763627784004,0.00494339,3037.4,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627784300,0.00494339,3037.4,3037.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763627788618,0.00494339,3037.4,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627791915,0.00494339,3037.4,3037.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763627795416,0.00494339,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627795621,0.53880339,3037.4,3037.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627796122,1.37055381,3037.4,3037.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627796318,0.8367036,3037.4,3037.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627796520,0.00494339,3037.4,3037.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627803128,0.00265753,3037.9,3037.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627803427,0.83426085,3037.9,3037.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627804414,0.83426085,3037.9,3037.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763627804619,4.35426566,3037.6,3037.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763627804821,0.53386,3037.4,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627805125,1.14646566,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627805326,1.97662565,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627806428,1.68032566,3037.4,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627806729,0.8301622,3037.3,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627806929,0.8301622,3037.2,3037.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627807928,0.8301622,3037.2,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627808127,0.8301622,3037.1,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627808428,0.8301622,3037.3,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627809032,3.7417,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627809225,4.5718622,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627812527,4.0379622,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627818038,5.18442786,3037.1,3037.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763627818226,4.5718622,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627818425,4.0379622,3037.1,3037.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763627819230,3.74162,3037.6,3037.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763627819539,4.57246283,3037.6,3037.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763627820332,0.83084283,3037.6,3037.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763627820536,0.00265753,3037.9,3037.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627821032,0.83321374,3037.9,3037.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627821921,0.00265753,3037.9,3037.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763627830343,0.00265753,3037.9,3037.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763627830839,0.00265753,3037.9,3037.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627835940,0.00265753,3037.9,3037.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763627836144,1.14583885,3037.8,3037.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627836638,0.00265753,3037.9,3037.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627843249,0.00265753,3037.9,3037.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763627843647,0.00265753,3037.9,3037.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627843853,0.00265753,3037.9,3037.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763627845052,6.78148117,3038.5,3038.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627845245,6.4626993,3038.5,3038.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763627846048,0.83030232,3038.5,3038.4,0.30445581]
["bitfinex-derivatives","ETHF0:USTF0",1763627850343,0.83030232,3038.5,3038.4,0.00365581]
["bitfinex-derivatives","ETHF0:USTF0",1763627851151,0.83030232,3038.5,3038.4,0.27835581]
["bitfinex-derivatives","ETHF0:USTF0",1763627853063,0.83168717,3038.5,3038.4,0.27835581]
["bitfinex-derivatives","ETHF0:USTF0",1763627854863,0.00324534,3038.5,3038.4,0.27835581]
["bitfinex-derivatives","ETHF0:USTF0",1763627855167,0.00324534,3038.5,3038.4,1.42419466]
["bitfinex-derivatives","ETHF0:USTF0",1763627855457,0.00324534,3038.5,3038.4,0.27835581]
["bitfinex-derivatives","ETHF0:USTF0",1763627856661,0.8870586,3039.0,3038.4,1.42419466]
["bitfinex-derivatives","ETHF0:USTF0",1763627856862,0.82770196,3038.9,3038.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627857266,3.2078,3039.1,3038.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627857566,3.2078,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627857864,4.03847057,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627858763,5.18430942,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627858963,5.18408468,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627861466,4.03824583,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627862468,0.83044583,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627862658,0.83044583,3039.1,3039.0,1.55243885]
["bitfinex-derivatives","ETHF0:USTF0",1763627862856,4.09366023,3039.5,3039.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627863061,4.92054613,3039.5,3039.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627863261,4.0346859,3039.5,3039.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627863970,4.03873534,3039.5,3039.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627865772,0.83093534,3039.5,3039.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627866071,1.14988829,3039.5,3039.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627866267,1.14583885,3039.1,3039.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627866461,1.9687758,3039.1,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627866671,1.14583885,3038.6,3038.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627866875,4.35363885,3038.8,3038.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627867079,4.35363885,3038.8,3038.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627867379,5.17660955,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627867582,4.35363885,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627868080,1.14583885,3038.6,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627868382,1.96878276,3038.6,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627868580,1.96878276,3038.6,3038.4,0.0085992]
["bitfinex-derivatives","ETHF0:USTF0",1763627868883,0.82294391,3038.5,3038.4,0.0085992]
["bitfinex-derivatives","ETHF0:USTF0",1763627870681,0.82294391,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763627870974,3.2078,3038.0,3037.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627871177,4.03074391,3038.0,3037.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627871374,3.2078,3038.0,3037.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627871779,3.2078,3038.0,3037.9,0.25292334]
["bitfinex-derivatives","ETHF0:USTF0",1763627873075,0.00491575,3038.3,3038.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627877075,3.2078,3038.8,3038.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627877479,5.17660438,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627877678,4.35363885,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627878884,4.35363885,3038.8,3038.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627879086,5.176615,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627879384,4.35363885,3038.8,3038.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627880184,4.35363885,3038.8,3038.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627880384,5.17657852,3038.8,3038.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627881175,4.88716885,3039.2,3039.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627881382,0.82264425,3039.1,3039.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763627882677,4.35363885,3039.2,3039.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627882880,4.03054394,3039.2,3039.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627883086,3.2078,3039.2,3039.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763627884691,3.2078,3039.2,3039.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763627884986,1.14583885,3039.1,3039.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763627886793,3.2078,3039.2,3039.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763627888293,3.2078,3039.2,3039.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627888591,0.00404944,3039.5,3039.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627895189,5.65122421,3040.6,3039.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627895190,3.2078,3040.5,3039.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627895396,3.2078,3040.5,3040.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627895596,3.2078,3040.5,3040.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763627896196,3.21196245,3040.5,3040.4,0.23214537]
["bitfinex-derivatives","ETHF0:USTF0",1763627896596,3.21196245,3040.5,3040.4,0.00294537]
["bitfinex-derivatives","ETHF0:USTF0",1763627897900,0.00416245,3040.5,3040.4,0.00294537]
["bitfinex-derivatives","ETHF0:USTF0",1763627903704,0.00416245,3040.5,3040.4,0.23214537]
["bitfinex-derivatives","ETHF0:USTF0",1763627904102,0.00416245,3040.5,3040.4,3.43994537]
["bitfinex-derivatives","ETHF0:USTF0",1763627906300,0.00416245,3040.5,3040.4,0.23214537]
["bitfinex-derivatives","ETHF0:USTF0",1763627906500,0.00416245,3040.5,3040.4,0.00294537]
["bitfinex-derivatives","ETHF0:USTF0",1763627910516,1.35524031,3040.5,3040.4,0.00294537]
["bitfinex-derivatives","ETHF0:USTF0",1763627911507,6.82194031,3040.5,3040.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627911707,1.14413967,3040.1,3040.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627911911,1.96191753,3040.1,3040.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627912518,2.49528753,3040.1,3040.0,0.14438644]
["bitfinex-derivatives","ETHF0:USTF0",1763627913118,3.37774265,3040.1,3040.0,0.14438644]
["bitfinex-derivatives","ETHF0:USTF0",1763627913615,2.23360298,3040.1,3040.0,0.14438644]
["bitfinex-derivatives","ETHF0:USTF0",1763627914318,2.23463748,3040.1,3040.0,0.14438644]
["bitfinex-derivatives","ETHF0:USTF0",1763627915118,1.35114786,3040.1,3040.0,0.14438644]
["bitfinex-derivatives","ETHF0:USTF0",1763627917014,0.53343,3039.8,3039.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627917214,1.67759967,3039.6,3039.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627917413,3.37944348,3039.6,3039.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627918120,2.49537753,3039.6,3039.5,0.00277263]
["bitfinex-derivatives","ETHF0:USTF0",1763627918518,3.14067213,3039.6,3039.1,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627918823,5.76953062,3039.2,3039.1,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627919119,6.58730848,3039.2,3039.1,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627919421,5.70458088,3039.2,3039.1,0.008709]
["bitfinex-derivatives","ETHF0:USTF0",1763627919723,5.70458088,3039.2,3039.1,0.258909]
["bitfinex-derivatives","ETHF0:USTF0",1763627919920,5.70458088,3039.2,3039.1,0.008709]
["bitfinex-derivatives","ETHF0:USTF0",1763627921420,4.88546967,3039.2,3039.1,0.008709]
["bitfinex-derivatives","ETHF0:USTF0",1763627922423,5.70361735,3039.2,3039.1,0.008709]
["bitfinex-derivatives","ETHF0:USTF0",1763627922824,5.17008735,3039.2,3038.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627923034,3.74142,3038.7,3038.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763627923227,3.74142,3038.7,3038.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627923927,3.74142,3038.7,3038.6,0.25380702]
["bitfinex-derivatives","ETHF0:USTF0",1763627924117,3.74142,3038.7,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627925526,3.74142,3038.7,3038.6,0.25380702]
["bitfinex-derivatives","ETHF0:USTF0",1763627925923,3.2078,3038.7,3038.6,0.25380702]
["bitfinex-derivatives","ETHF0:USTF0",1763627928426,3.2078,3038.9,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627932734,3.2078,3038.9,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627935135,3.2078,3038.9,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627938640,3.2127351,3039.0,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627939837,0.0049351,3039.0,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627940237,3.2127351,3039.0,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627940833,4.89044477,3039.0,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627941141,0.81893064,3038.9,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627941340,4.89044477,3039.0,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627941537,0.81901007,3038.9,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627941744,4.89044477,3039.0,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627941941,0.81901422,3038.9,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627942135,4.89044477,3039.0,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627942331,0.81920968,3038.9,3038.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763627942536,0.81920968,3038.9,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627942839,1.67775967,3038.7,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627943042,2.49697597,3038.7,3038.6,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1763627943737,2.49697597,3038.7,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627943940,1.67775967,3038.7,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627944143,0.81967549,3038.6,3038.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627944358,4.02747549,3038.6,3038.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627944838,4.02747549,3038.6,3038.5,0.13994545]
["bitfinex-derivatives","ETHF0:USTF0",1763627945242,4.56111549,3038.6,3038.5,0.00254545]
["bitfinex-derivatives","ETHF0:USTF0",1763627945442,4.91097666,3038.6,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627945649,1.14413967,3038.4,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627945847,1.96381516,3038.4,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627946247,2.84731633,3038.4,3038.3,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627946453,3.38212385,3038.4,3038.3,0.0084524]
["bitfinex-derivatives","ETHF0:USTF0",1763627947851,2.49748516,3038.4,3038.3,0.0084524]
["bitfinex-derivatives","ETHF0:USTF0",1763627948253,3.38212385,3038.4,3038.3,0.0084524]
["bitfinex-derivatives","ETHF0:USTF0",1763627948450,2.49748516,3038.4,3038.3,0.0084524]
["bitfinex-derivatives","ETHF0:USTF0",1763627948848,2.49914201,3038.4,3038.3,0.0084524]
["bitfinex-derivatives","ETHF0:USTF0",1763627949349,0.53371,3038.3,3038.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763627949545,4.88732652,3038.1,3037.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763627949746,1.14579652,3037.6,3037.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763627949947,1.14579652,3037.6,3037.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763627950451,1.14842205,3037.6,3037.5,0.38988122]
["bitfinex-derivatives","ETHF0:USTF0",1763627950745,0.00262553,3037.6,3037.5,0.38988122]
["bitfinex-derivatives","ETHF0:USTF0",1763627952849,3.2078,3038.5,3038.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763627953063,5.70655639,3038.5,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627953352,4.88732652,3038.1,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627953559,5.70662639,3038.1,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627953747,5.70896885,3038.1,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627954348,5.70896885,3038.1,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763627954552,4.88966898,3038.1,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763627958258,4.88966898,3038.1,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627962257,4.88966898,3038.1,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763627964466,3.21014246,3038.1,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763627967462,0.00234246,3038.1,3038.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763627968966,0.00234246,3038.1,3038.0,4.73879652]
["bitfinex-derivatives","ETHF0:USTF0",1763627969270,3.2078,3038.8,3038.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627969462,4.02794095,3038.8,3038.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627970067,4.03037926,3038.8,3038.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627970364,4.03037926,3038.8,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627970560,1.96568291,3038.7,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627970765,1.14579652,3038.7,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627971570,1.14579652,3038.7,3038.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627972370,3.21023831,3038.8,3038.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627972571,4.03008954,3038.8,3038.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763627973472,4.03008954,3038.8,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627973672,1.14579652,3038.7,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627973869,0.81971557,3038.6,3038.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763627975268,0.81971557,3038.6,3038.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763627975269,0.53368,3038.4,3038.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763627975577,1.14579652,3038.1,3038.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763627976681,1.14579652,3038.1,3038.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763627977179,1.14579652,3038.1,3038.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763627980683,0.75030966,3038.1,3038.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763627981591,0.75030966,3038.1,3038.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763627983985,0.75030966,3038.1,3038.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763627985582,0.75030966,3038.1,3038.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763627985783,0.53376,3037.9,3037.5,0.14208122]
["bitfinex-derivatives","ETHF0:USTF0",1763627985977,1.67960652,3037.6,3037.5,0.14208122]
["bitfinex-derivatives","ETHF0:USTF0",1763627986177,2.49914786,3037.6,3037.5,0.14208122]
["bitfinex-derivatives","ETHF0:USTF0",1763627986483,3.64494438,3037.6,3037.5,0.00398122]
["bitfinex-derivatives","ETHF0:USTF0",1763627986678,3.64494438,3037.6,3037.2,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627986679,0.53384,3037.5,3037.2,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627986878,4.35359652,3037.3,3037.2,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627987176,5.17313786,3037.3,3037.2,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763627987784,5.17313786,3037.3,3037.2,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1763627988383,4.35359652,3037.3,3037.2,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1763627988586,4.35359652,3037.3,3037.2,0.00811524]
["bitfinex-derivatives","ETHF0:USTF0",1763627989480,4.88746652,3037.3,3037.2,0.00811524]
["bitfinex-derivatives","ETHF0:USTF0",1763627990482,4.88746652,3037.3,3036.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763627990483,12.31699357,3037.3,3036.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763627990787,5.49939304,3036.6,3036.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763627991487,5.50287865,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627991878,4.35708213,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627992076,5.17370982,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627992487,4.35708213,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627992689,4.35708213,3036.6,3036.5,0.38506981]
["bitfinex-derivatives","ETHF0:USTF0",1763627994192,5.50287865,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627996091,4.35708213,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627999584,1.14928213,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763627999891,4.35708213,3036.6,3036.5,0.14606981]
["bitfinex-derivatives","ETHF0:USTF0",1763628001986,6.03686865,3036.6,3036.5,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1763628002188,0.53408,3036.1,3036.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628002389,0.5341,3036.0,3035.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628002689,3.2078,3035.6,3035.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628002989,3.2078,3035.6,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628003192,1.14579652,3035.1,3035.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763628003391,1.14579652,3035.1,3035.0,0.39317164]
["bitfinex-derivatives","ETHF0:USTF0",1763628003791,1.14579652,3035.3,3035.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628004699,1.14579652,3035.3,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628004900,1.14579652,3035.1,3035.0,0.39317164]
["bitfinex-derivatives","ETHF0:USTF0",1763628005295,3.2078,3035.2,3035.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628005296,4.35359652,3035.2,3035.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628006791,4.35359652,3035.2,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628007902,4.35359652,3035.2,3035.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628009202,0.0049351,3035.4,3035.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628016705,3.2078,3035.6,3035.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763628017597,0.0049351,3035.9,3035.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763628017801,0.0049351,3035.9,3035.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628018908,0.82402737,3035.9,3035.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628019302,0.8245317,3035.9,3035.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628022304,0.8245317,3035.9,3035.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628022511,1.14775092,3035.7,3035.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763628024110,1.14775092,3035.7,3035.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628024314,0.82031576,3035.6,3035.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628025207,5.43996118,3035.6,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628025410,1.14775092,3035.4,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628025610,0.82031576,3035.3,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628025799,1.14775092,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628026401,1.96823527,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628028603,0.87766542,3035.5,3035.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763628028803,0.87766542,3035.6,3035.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763628029715,2.02541634,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628029902,2.84623939,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628030212,2.84623939,3035.6,3035.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763628030406,1.96857397,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628030609,2.84623939,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628030908,0.82082305,3035.6,3035.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763628031212,1.69896531,3035.7,3035.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763628031515,1.69896535,3035.7,3035.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763628032217,0.82129993,3035.7,3035.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763628033010,0.82129993,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628033217,0.88428763,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628033516,0.82129993,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628033712,1.70558756,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628034013,1.70558756,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628036311,1.70558756,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628037012,1.70558756,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628037511,0.82129993,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628038713,0.82129993,3035.7,3035.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763628039021,0.82147828,3035.8,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628039221,0.82147828,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628039424,0.82147828,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628039718,0.0049351,3035.9,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628039914,0.82148629,3035.8,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628040119,0.82148629,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628041316,0.0049351,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628041515,0.82641354,3035.9,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628041718,0.82147844,3035.8,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628042018,0.82147844,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628043222,0.82147844,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628043420,0.82147844,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628043924,0.82147844,3035.6,3035.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763628044820,3.2078,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628045020,4.0288088,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628046024,0.8210088,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628047021,0.8210088,3035.7,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628047223,0.5390551,3035.9,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628047416,0.8213932,3035.8,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628047714,0.8213932,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628048115,0.8213932,3035.8,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628048314,0.8213932,3035.7,3035.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628048516,0.0049351,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628048723,0.82649842,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628049316,0.82649842,3035.9,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628049521,0.82156332,3035.8,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628050422,0.82156332,3035.8,3035.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628052928,0.0049351,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628053128,0.82679749,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628054529,0.0049351,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628060729,0.0049351,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628061429,0.0049351,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628061630,0.82656322,3035.9,3035.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763628063230,0.82656322,3035.9,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628063430,1.96894341,3035.8,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628063634,1.14731529,3035.8,3035.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628063831,1.9687147,3035.8,3035.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628066335,1.9687147,3035.8,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628066535,1.14731529,3035.8,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628067030,0.82157092,3035.7,3035.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628068135,1.14731529,3035.8,3035.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628068337,0.0049351,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628068729,0.82663319,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628069735,0.82663319,3035.9,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628070037,0.82169809,3035.8,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628070226,0.82169809,3035.7,3035.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628070839,0.0049351,3035.9,3035.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628071035,0.0049351,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628071241,0.82653862,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628071540,0.0049351,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628074539,1.1522396,3035.9,3035.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628075035,1.41829763,3036.5,3036.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763628075238,1.1473045,3036.1,3036.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763628076230,1.1473045,3036.1,3036.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763628076435,2.50373177,3036.1,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628076740,1.1473045,3035.6,3035.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763628078635,1.96951242,3035.6,3035.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763628078844,5.71148242,3035.6,3035.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763628079035,12.59577005,3035.6,3035.0,3.35447164]
["bitfinex-derivatives","ETHF0:USTF0",1763628079235,1.1473045,3035.1,3035.0,3.35447164]
["bitfinex-derivatives","ETHF0:USTF0",1763628079635,1.1473045,3035.1,3035.0,3.60477164]
["bitfinex-derivatives","ETHF0:USTF0",1763628081439,1.1473045,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628081642,1.96856464,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628082733,1.96856464,3035.1,3035.0,0.39697164]
["bitfinex-derivatives","ETHF0:USTF0",1763628083245,4.8893545,3035.2,3035.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628083443,5.70996575,3035.2,3035.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763628084739,4.09208763,3035.6,3035.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763628084946,6.05977206,3035.6,3035.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763628085338,6.59177346,3035.6,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628085539,1.1473045,3035.1,3035.0,0.39697164]
["bitfinex-derivatives","ETHF0:USTF0",1763628093041,1.1473045,3035.3,3035.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763628095451,1.96665441,3035.3,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628095651,1.1473045,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628095945,1.96655709,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628096546,2.50080709,3035.1,3035.0,0.14667164]
["bitfinex-derivatives","ETHF0:USTF0",1763628097051,0.53431,3034.8,3034.7,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763628097250,2.828919,3034.8,3034.7,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763628097654,1.6816145,3034.8,3034.7,0.0049351]
["bitfinex-derivatives","ETHF0:USTF0",1763628098149,1.6816145,3034.8,3034.7,0.0089875]
["bitfinex-derivatives","ETHF0:USTF0",1763628098754,1.6816145,3034.8,3034.7,0.2492875]
["bitfinex-derivatives","ETHF0:USTF0",1763628098954,2.828919,3034.8,3034.7,0.0089875]
["bitfinex-derivatives","ETHF0:USTF0",1763628100542,2.828919,3034.8,3034.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628100543,0.53434,3034.6,3034.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628100749,1.6816445,3034.6,3034.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763628101348,0.53439,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628101552,1.1473045,3034.2,3034.1,3.2104731]
["bitfinex-derivatives","ETHF0:USTF0",1763628102053,1.6817145,3034.2,3034.1,0.0026731]
["bitfinex-derivatives","ETHF0:USTF0",1763628102256,1.6817145,3034.2,3034.1,0.2431731]
["bitfinex-derivatives","ETHF0:USTF0",1763628103149,1.6817145,3034.2,3034.1,0.0026731]
["bitfinex-derivatives","ETHF0:USTF0",1763628108054,1.6817145,3034.2,3034.1,0.2431731]
["bitfinex-derivatives","ETHF0:USTF0",1763628108258,1.1787546,3035.3,3035.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763628108461,1.1473045,3036.6,3035.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763628108462,1.1473045,3035.2,3035.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763628108863,1.1473045,3035.2,3035.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628109256,1.15039083,3035.2,3035.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628109957,0.00308633,3035.2,3035.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763628115170,0.53391,3037.1,3037.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628115373,1.35139891,3037.1,3037.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763628115570,1.35139891,3037.1,3037.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628116172,1.35139891,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628116173,2.50120273,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628116466,1.68371382,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628116859,0.53640932,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628117074,1.35309178,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628117271,0.53640932,3037.1,3037.0,0.15129861]
["bitfinex-derivatives","ETHF0:USTF0",1763628120570,0.53640932,3037.1,3037.0,0.39179861]
["bitfinex-derivatives","ETHF0:USTF0",1763628121567,0.53640932,3037.1,3037.0,0.00279861]
["bitfinex-derivatives","ETHF0:USTF0",1763628121761,0.53396,3036.8,3036.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628122273,0.53397,3036.7,3036.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628122473,0.53399,3036.6,3036.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763628122668,0.53399,3036.6,3036.5,0.15178533]
["bitfinex-derivatives","ETHF0:USTF0",1763628124475,3.74179,3036.6,3036.5,0.15178533]
["bitfinex-derivatives","ETHF0:USTF0",1763628125475,3.74179,3036.6,3036.5,0.39228533]
["bitfinex-derivatives","ETHF0:USTF0",1763628127578,0.53399,3036.6,3036.5,0.39228533]
["bitfinex-derivatives","ETHF0:USTF0",1763628130978,0.53399,3036.6,3036.5,0.15178533]
["bitfinex-derivatives","ETHF0:USTF0",1763628131977,0.53399,3036.6,3036.5,0.40328533]
["bitfinex-derivatives","ETHF0:USTF0",1763628136173,3.21029932,3037.1,3037.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763628136377,3.74419932,3037.1,3037.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763628137372,4.56057415,3037.1,3037.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763628138584,4.56057415,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628138772,5.70735237,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628139285,2.49955237,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628139783,5.70735237,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628140882,4.56057415,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628143380,5.73932875,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628143885,2.53152875,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628144085,5.73932875,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628144289,4.56057415,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628144886,6.32055898,3037.1,3037.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763628146688,0.53399,3036.6,3036.5,0.15178533]
["bitfinex-derivatives","ETHF0:USTF0",1763628146885,3.74179,3036.6,3036.5,0.15178533]
["bitfinex-derivatives","ETHF0:USTF0",1763628147084,3.74179,3036.6,3036.5,0.40328533]
["bitfinex-derivatives","ETHF0:USTF0",1763628147085,4.55816483,3036.6,3036.5,0.40328533]
["bitfinex-derivatives","ETHF0:USTF0",1763628147285,1.35036483,3036.6,3036.5,0.40328533]
["bitfinex-derivatives","ETHF0:USTF0",1763628162600,0.81637483,3036.6,3036.5,0.40328533]
["bitfinex-derivatives","ETHF0:USTF0",1763628162804,1.1819923,3037.1,3037.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763628162999,1.97114522,3037.1,3037.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628163199,3.1506382,3037.1,3037.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628165402,1.97114522,3037.1,3037.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628165608,0.82422652,3037.1,3037.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763628168311,0.00249932,3037.1,3037.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763628168498,0.00249932,3037.1,3037.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763628169808,0.00494339,3037.4,3037.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763628170915,0.00811889,3037.4,3037.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763628177514,1.1469187,3038.1,3037.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763628177813,1.1469187,3038.1,3038.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628178014,1.96519538,3038.1,3038.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628178713,2.50183533,3038.1,3038.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763628182120,0.53378,3037.8,3037.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763628182320,1.6806987,3037.8,3037.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763628182620,5.70648092,3037.8,3037.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763628190920,5.70648092,3037.8,3037.7,0.24364339]
["bitfinex-derivatives","ETHF0:USTF0",1763628192325,6.59154445,3037.8,3037.7,0.24364339]
["bitfinex-derivatives","ETHF0:USTF0",1763628193025,6.59083461,3037.8,3037.7,0.24364339]
["bitfinex-derivatives","ETHF0:USTF0",1763628193921,6.59083461,3037.8,3037.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763628194228,3.2078,3036.3,3034.9,11.78558731]
["bitfinex-derivatives","ETHF0:USTF0",1763628194423,9.301,3037.7,3034.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628194424,0.53434,3034.6,3034.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628194629,2.29241772,3034.1,3034.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628194926,6.31819994,3034.1,3034.0,1.32762677]
["bitfinex-derivatives","ETHF0:USTF0",1763628195223,6.32150302,3034.1,3034.0,0.15244601]
["bitfinex-derivatives","ETHF0:USTF0",1763628195429,6.32150302,3034.1,3034.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628196229,1.14620886,3033.8,3033.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1763628196529,1.96419108,3033.8,3033.7,0.00847673]
["bitfinex-derivatives","ETHF0:USTF0",1763628196728,1.96419108,3033.8,3033.7,1.1864035]
["bitfinex-derivatives","ETHF0:USTF0",1763628196927,2.54211833,3033.8,3033.7,1.1864035]
["bitfinex-derivatives","ETHF0:USTF0",1763628197327,0.81798222,3033.8,3033.7,1.4251035]
["bitfinex-derivatives","ETHF0:USTF0",1763628197527,3.21110308,3034.1,3033.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763628197727,1.05605763,3034.0,3033.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763628199529,1.05605763,3034.0,3033.9,1.41662677]
["bitfinex-derivatives","ETHF0:USTF0",1763628200525,1.05605763,3034.0,3033.9,1.17792677]
["bitfinex-derivatives","ETHF0:USTF0",1763628200733,0.53449,3033.8,3033.6,1.17792677]
["bitfinex-derivatives","ETHF0:USTF0",1763628201032,5.46643611,3033.7,3033.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628201224,1.05605763,3033.6,3033.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628201834,1.05605763,3033.6,3033.5,0.15235069]
["bitfinex-derivatives","ETHF0:USTF0",1763628204831,4.26385763,3033.6,3033.5,0.15235069]
["bitfinex-derivatives","ETHF0:USTF0",1763628205031,1.05605763,3033.6,3033.5,1.56897746]
["bitfinex-derivatives","ETHF0:USTF0",1763628205236,0.00330308,3034.1,3034.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763628208124,3.21274339,3034.4,3034.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763628208430,0.53426,3035.1,3034.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763628208431,3.2078,3034.9,3034.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763628209231,3.21075122,3034.9,3034.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763628210130,0.00295122,3034.9,3034.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763628217144,1.03631561,3034.9,3034.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763628219854,3.33195423,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628220150,1.03336439,3034.8,3034.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628220352,2.79471301,3034.8,3034.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628221248,1.03336439,3034.8,3034.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628221553,2.78827819,3034.8,3034.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628222346,1.03336439,3034.8,3034.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628223755,1.03336439,3034.8,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628223948,1.03336439,3034.7,3034.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763628224149,1.03336439,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628237451,2.80612394,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628238556,1.03336439,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628240556,2.21586154,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628241356,2.21594911,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628243256,1.03336439,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628243659,1.03336439,3034.7,3034.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763628245650,2.21594911,3034.7,3034.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763628246261,1.03336439,3034.7,3034.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763628249260,1.03336439,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628249460,0.63743672,3034.7,3034.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763628254254,0.63743672,3034.7,3034.6,1.89374952]
["bitfinex-derivatives","ETHF0:USTF0",1763628254650,0.00295122,3034.9,3034.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628254848,0.00295122,3034.9,3034.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1763628255259,0.00494339,3035.2,3035.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628256160,0.00746754,3035.2,3035.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628261472,0.85105481,3035.2,3035.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628261773,0.8512589,3035.2,3035.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628262172,0.00746754,3035.2,3035.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628262371,0.00746754,3035.2,3035.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763628262372,1.18258472,3035.8,3035.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628262581,0.84386488,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628262764,3.2078,3036.0,3035.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628263076,4.05190134,3036.0,3035.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763628263572,4.0561266,3036.0,3035.9,0.68629956]
["bitfinex-derivatives","ETHF0:USTF0",1763628264874,4.0561266,3036.0,3035.9,0.00419956]
["bitfinex-derivatives","ETHF0:USTF0",1763628269378,3.21202526,3036.0,3035.9,0.00419956]
["bitfinex-derivatives","ETHF0:USTF0",1763628273182,0.00422526,3036.0,3035.9,0.00419956]
["bitfinex-derivatives","ETHF0:USTF0",1763628273583,0.53832526,3036.0,3035.9,0.00419956]
["bitfinex-derivatives","ETHF0:USTF0",1763628275077,0.53832526,3036.0,3035.9,0.68629956]
["bitfinex-derivatives","ETHF0:USTF0",1763628275282,0.00422526,3036.0,3035.9,0.68629956]
["bitfinex-derivatives","ETHF0:USTF0",1763628277486,0.00422526,3036.0,3035.9,0.00419956]
["bitfinex-derivatives","ETHF0:USTF0",1763628277987,0.00422526,3036.0,3035.9,0.61439956]
["bitfinex-derivatives","ETHF0:USTF0",1763628281590,2.526e-05,3036.0,3035.9,0.61439956]
["bitfinex-derivatives","ETHF0:USTF0",1763628281888,3.21274339,3036.3,3036.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763628282884,3.21702657,3036.3,3036.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763628286698,0.00922657,3036.3,3036.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763628287491,0.84489679,3036.3,3036.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763628290093,2.52603629,3036.3,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628290292,0.83567022,3036.2,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628291690,1.72075144,3036.2,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628292899,2.25481144,3036.2,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628293100,0.83567022,3036.1,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628293496,1.72075144,3036.1,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628293690,0.83567022,3036.1,3036.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1763628293894,0.88508122,3036.2,3036.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763628294098,1.72212415,3036.2,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628294291,0.83704293,3036.1,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628294999,0.83704293,3036.1,3036.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1763628312204,0.00922657,3036.3,3036.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763628312511,0.00922657,3036.3,3036.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763628312899,0.00922657,3036.3,3036.2,4.89729045]
["bitfinex-derivatives","ETHF0:USTF0",1763628319417,3.2078,3036.9,3036.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763628319710,3.2078,3036.9,3036.8,1.68949045]
["bitfinex-derivatives","ETHF0:USTF0",1763628320313,4.09357995,3037.3,3037.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763628320611,3.21062396,3037.3,3037.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763628320809,0.00282396,3037.3,3037.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763628333419,0.00282396,3037.3,3037.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763628333726,1.14679045,3037.2,3037.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763628334018,4.88848045,3037.2,3037.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763628334323,0.5339,3037.1,3037.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763628336021,1.37014242,3037.1,3037.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763628336520,0.53397,3036.8,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628336826,3.74177,3036.8,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628341631,1.14679045,3036.7,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628341930,1.68077045,3036.7,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628343428,0.53398,3036.7,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628347737,0.83798574,3036.6,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628348836,0.53398,3036.7,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628350434,0.53398,3036.7,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628351043,0.8377458,3036.6,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628352143,0.53398,3036.7,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628353936,3.2078,3036.6,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628355245,4.04538533,3036.6,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628355443,4.04538533,3036.6,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628355742,3.2078,3036.6,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628356239,4.045555,3036.6,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628358243,0.837755,3036.6,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628358445,4.045555,3036.6,3036.5,0.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1763628362039,4.579545,3036.6,3036.5,0.33994339]
["bitfinex-derivatives","ETHF0:USTF0",1763628362346,4.579545,3036.6,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628362347,5.8165718,3036.6,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628362547,3.2078,3036.1,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628362748,4.579635,3036.1,3036.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763628363135,0.89163749,3036.4,3036.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628363338,0.84411822,3036.4,3036.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628365547,0.00494339,3036.4,3036.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628367648,0.8866941,3036.9,3036.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628367855,4.0944941,3037.0,3036.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628375256,4.92905631,3037.0,3036.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628375458,4.92905631,3037.0,3036.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763628375760,0.83456221,3036.9,3036.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763628376061,0.83456221,3036.8,3036.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628380460,3.2078,3037.0,3036.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628380663,3.2078,3037.0,3036.9,1.59362491]
["bitfinex-derivatives","ETHF0:USTF0",1763628380865,0.00282396,3037.3,3037.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628381263,0.00282396,3037.3,3037.2,1.59362491]
["bitfinex-derivatives","ETHF0:USTF0",1763628381465,0.09299193,3037.8,3037.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628381666,0.97031,3038.2,3038.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628381863,2.15354023,3038.2,3038.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628382263,0.97031,3038.2,3038.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628382465,3.2078,3038.3,3038.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628382764,0.00340391,3038.3,3038.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763628389968,3.29716273,3038.7,3038.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763628390875,3.29967363,3038.7,3038.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763628394287,0.4814,3038.6,3038.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1763628394789,0.4814,3038.6,3038.0,4.61426937]
["bitfinex-derivatives","ETHF0:USTF0",1763628394986,1.01504,3038.6,3038.0,3.46754446]
["bitfinex-derivatives","ETHF0:USTF0",1763628395382,0.465,3038.1,3038.0,3.95654446]
["bitfinex-derivatives","ETHF0:USTF0",1763628395582,0.99873,3038.1,3038.0,3.95654446]
["bitfinex-derivatives","ETHF0:USTF0",1763628397788,0.99873,3038.1,3038.0,3.46754446]
["bitfinex-derivatives","ETHF0:USTF0",1763628399898,0.6032251,3038.1,3038.0,3.46754446]
["bitfinex-derivatives","ETHF0:USTF0",1763628401199,0.6032251,3038.1,3038.0,3.95654446]
["bitfinex-derivatives","ETHF0:USTF0",1763628402791,0.6032251,3038.1,3038.0,3.46754446]
["bitfinex-derivatives","ETHF0:USTF0",1763628403500,0.6032251,3038.1,3038.0,3.90774446]
["bitfinex-derivatives","ETHF0:USTF0",1763628404001,0.6032251,3038.1,3038.0,3.46754446]
["bitfinex-derivatives","ETHF0:USTF0",1763628404200,0.6032251,3038.1,3038.0,0.00314446]
["bitfinex-derivatives","ETHF0:USTF0",1763628404899,0.6032251,3038.1,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628408802,0.6032251,3038.1,3038.0,0.72544446]
["bitfinex-derivatives","ETHF0:USTF0",1763628409404,1.42482327,3038.1,3038.0,0.72544446]
["bitfinex-derivatives","ETHF0:USTF0",1763628410001,0.82159817,3038.1,3038.0,0.72544446]
["bitfinex-derivatives","ETHF0:USTF0",1763628410598,1.36602817,3038.1,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628416215,1.36602817,3038.1,3038.0,0.72544446]
["bitfinex-derivatives","ETHF0:USTF0",1763628418512,0.82159817,3038.1,3038.0,0.72544446]
["bitfinex-derivatives","ETHF0:USTF0",1763628418717,0.82159817,3038.1,3038.0,3.93324446]
["bitfinex-derivatives","ETHF0:USTF0",1763628418916,0.54435,3038.6,3038.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763628419118,1.36726597,3038.6,3038.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763628419310,1.36726597,3038.6,3038.0,3.49304446]
["bitfinex-derivatives","ETHF0:USTF0",1763628419511,0.82291597,3038.5,3038.0,3.49304446]
["bitfinex-derivatives","ETHF0:USTF0",1763628420417,0.54435,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628420616,1.36747383,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628422319,2.55070406,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628423120,2.55070406,3038.6,3038.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763628423619,0.82312383,3038.6,3038.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763628424120,0.42766887,3038.6,3038.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763628430221,0.0025109,3038.7,3038.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628433521,0.53364,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628433722,1.68036491,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628434820,1.67932536,3038.6,3038.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763628435618,0.53364,3038.6,3038.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763628436220,1.35305188,3038.6,3038.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763628436617,2.49873724,3038.6,3038.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763628436821,6.88976747,3038.6,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628437120,0.81941188,3038.5,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628437322,0.81952311,3038.4,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628437629,0.81952311,3038.3,3038.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628437923,1.35318311,3038.5,3038.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628438229,0.81952311,3038.4,3038.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628438926,1.35320311,3038.4,3038.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628441418,2.24084228,3038.4,3038.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628441620,1.35320311,3038.4,3038.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628442021,0.53373,3038.1,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628442228,4.88721536,3038.1,3038.0,0.28524446]
["bitfinex-derivatives","ETHF0:USTF0",1763628442525,4.56105311,3038.1,3038.0,0.72204446]
["bitfinex-derivatives","ETHF0:USTF0",1763628443123,1.35325311,3038.1,3038.0,0.72204446]
["bitfinex-derivatives","ETHF0:USTF0",1763628444029,0.81952311,3038.1,3038.0,0.72204446]
["bitfinex-derivatives","ETHF0:USTF0",1763628444237,3.2078,3038.5,3038.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628444426,4.91546051,3038.5,3038.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628446825,0.81989216,3038.5,3038.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628447431,1.96557752,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628447632,1.14568536,3038.5,3038.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628447833,0.5361309,3038.7,3038.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628448030,1.35614055,3038.7,3038.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628450930,0.82252055,3038.7,3038.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628453534,0.0025109,3038.7,3038.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628454340,1.42129835,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628454735,2.24112855,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628455231,2.24413135,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628456131,1.356363,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628456337,0.822833,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628460139,0.0030028,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628461641,0.82172059,3039.2,3039.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763628464041,0.82172059,3039.2,3039.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628464243,0.0030028,3039.2,3039.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763628464540,0.88776835,3039.7,3039.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628464840,0.88776835,3039.7,3039.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628464841,1.14568536,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628465034,0.81870104,3039.8,3039.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628465530,0.82245357,3039.8,3039.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628465930,0.00375253,3039.8,3039.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628467646,0.00375253,3039.8,3038.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1763628467647,0.53356,3039.1,3038.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763628467844,1.14568536,3038.9,3038.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763628468147,0.81791839,3038.8,3038.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628468342,0.81791839,3038.8,3038.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763628468538,0.81791839,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628468738,0.81791839,3038.8,3038.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628469146,0.81791839,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628469344,1.14568536,3038.7,3038.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763628469740,1.67927536,3038.9,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628469945,0.81818277,3038.8,3038.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628473552,0.81818277,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628473848,0.81818277,3038.7,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628474046,0.53359,3038.9,3038.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628474246,0.81875534,3038.8,3038.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763628474447,0.81875534,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628474648,0.81875534,3038.7,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628474851,0.81875534,3038.6,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628475252,0.81875534,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628475451,0.81875534,3038.7,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628475751,0.81875534,3038.6,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628476454,0.81875534,3038.8,3038.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1763628476651,1.9644407,3038.7,3038.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763628476854,1.35239534,3038.6,3038.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763628477056,1.35239534,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628477359,1.35239534,3038.6,3038.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763628479855,0.95693813,3038.6,3038.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763628481747,0.95693813,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628482751,2.10262349,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628487354,0.95693813,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628488059,2.10262349,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628493157,2.10262349,3038.6,3038.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763628493966,2.10262349,3038.6,3038.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628494958,1.56898349,3038.6,3038.0,3.87144446]
["bitfinex-derivatives","ETHF0:USTF0",1763628495160,0.53381,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628495466,1.14568536,3037.3,3037.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628495669,1.14568536,3037.1,3037.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628495862,1.96157612,3037.1,3037.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763628496468,2.4978746,3037.1,3037.0,0.24840473]
["bitfinex-derivatives","ETHF0:USTF0",1763628496666,2.4978746,3037.1,3037.0,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1763628496870,1.35218924,3037.1,3037.0,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1763628497464,1.35218924,3037.1,3037.0,0.23470473]
["bitfinex-derivatives","ETHF0:USTF0",1763628497869,1.35218924,3037.1,3037.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763628498264,0.53395,3036.8,3036.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628498465,3.74175,3036.8,3036.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628499065,0.53399,3036.6,3036.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628499265,0.53399,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628499565,0.53399,3036.6,3036.5,0.23470602]
["bitfinex-derivatives","ETHF0:USTF0",1763628509379,0.53399,3036.6,3036.5,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1763628509573,0.53399,3036.6,3035.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628509574,0.53408,3036.1,3035.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628509774,3.74188,3036.1,3035.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628510582,3.74188,3036.1,3036.0,0.23552765]
["bitfinex-derivatives","ETHF0:USTF0",1763628517686,3.74188,3036.1,3036.0,0.00342765]
["bitfinex-derivatives","ETHF0:USTF0",1763628517889,3.74188,3036.1,3035.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628518099,0.53417,3035.6,3035.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628518291,3.74197,3035.6,3035.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628518998,3.74197,3035.6,3035.5,0.23552891]
["bitfinex-derivatives","ETHF0:USTF0",1763628520193,4.55230564,3035.6,3035.5,0.00342891]
["bitfinex-derivatives","ETHF0:USTF0",1763628520794,4.55230564,3035.6,3035.5,0.20972891]
["bitfinex-derivatives","ETHF0:USTF0",1763628520995,4.55230564,3035.6,3035.5,0.00342891]
["bitfinex-derivatives","ETHF0:USTF0",1763628522406,4.55230564,3035.6,3035.5,0.20972891]
["bitfinex-derivatives","ETHF0:USTF0",1763628522607,4.55230564,3035.6,3035.5,0.00342891]
["bitfinex-derivatives","ETHF0:USTF0",1763628523307,5.43461388,3035.6,3035.5,0.00342891]
["bitfinex-derivatives","ETHF0:USTF0",1763628523811,0.53425,3035.1,3035.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628524006,2.49252449,3035.1,3035.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628524320,3.37593093,3035.1,3035.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763628524714,3.37593093,3035.1,3035.0,0.23543954]
["bitfinex-derivatives","ETHF0:USTF0",1763628525408,2.49252449,3035.1,3035.0,0.23543954]
["bitfinex-derivatives","ETHF0:USTF0",1763628526512,1.34458564,3035.1,3035.0,0.20963954]
["bitfinex-derivatives","ETHF0:USTF0",1763628526707,3.67575472,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628527309,2.49252449,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628527712,3.67575472,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628530319,6.88355472,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628531519,6.88355472,3035.1,3035.0,0.20963954]
["bitfinex-derivatives","ETHF0:USTF0",1763628534017,5.73561587,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628534626,5.43740437,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628534927,4.55238564,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628535425,1.34458564,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628535626,2.22960437,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628536125,2.24046617,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628536916,1.70621617,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628537126,0.82094096,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628538419,1.70621617,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628538620,0.88527521,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628539524,1.70621617,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628539819,1.31030544,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628540020,0.48936448,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628540521,1.31030544,3035.1,3035.0,0.53933954]
["bitfinex-derivatives","ETHF0:USTF0",1763628540829,1.71744023,3035.4,3035.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763628541127,2.53820502,3035.4,3035.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763628542324,0.53425,3035.2,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628542523,0.82076479,3035.1,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628543026,1.35501479,3035.1,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628544226,2.53824502,3035.1,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628544428,1.35501479,3035.1,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628549926,0.95909909,3035.1,3035.0,0.52293954]
["bitfinex-derivatives","ETHF0:USTF0",1763628550829,1.18323023,3035.3,3035.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628551036,0.3225,3035.6,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628551437,1.50761081,3035.6,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628551936,1.18511081,3035.6,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628552326,1.71926081,3035.7,3035.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628552830,3.21273493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628553140,3.53523493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628553429,3.53523493,3035.9,3035.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763628553632,0.3225,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628554332,0.85668,3035.5,3035.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628554537,0.53418,3035.5,3035.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628554737,0.85668,3035.5,3035.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628555939,0.53418,3035.5,3035.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628556332,4.39784574,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628556333,3.21273493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628556734,3.53523493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628556934,4.68281833,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628557339,3.53523493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628558836,3.21273493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628559543,3.53523493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628560236,3.21273493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628561742,0.00493493,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628562944,0.82029252,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628563947,1.14279252,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628564350,0.82029252,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628565946,1.14279252,3035.9,3035.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628566448,0.3225,3035.6,3035.0,0.20963954]
["bitfinex-derivatives","ETHF0:USTF0",1763628566644,1.4700834,3035.2,3035.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763628566850,0.3225,3035.2,3035.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763628567246,0.53417,3035.6,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628567947,1.15251833,3035.9,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628568148,0.81502365,3035.8,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628568348,1.15251833,3035.9,3035.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763628568349,1.13752365,3035.7,3035.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628569546,1.13761871,3035.7,3035.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628570049,0.81511871,3035.7,3035.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628570249,0.00493493,3035.9,3035.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763628570453,0.00493493,3035.9,3035.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763628570655,0.82014994,3035.9,3035.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763628570849,0.00493493,3035.9,3035.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763628571248,0.00493493,3035.9,3035.8,1.4557834]
["bitfinex-derivatives","ETHF0:USTF0",1763628572058,0.00493493,3035.9,3035.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763628577058,0.00493493,3035.9,3035.8,1.4557834]
["bitfinex-derivatives","ETHF0:USTF0",1763628577258,3.2078,3036.6,3036.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763628577451,4.02308652,3036.6,3036.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763628579157,4.32648652,3036.6,3036.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763628580959,5.47406992,3036.6,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628581263,0.3034,3036.3,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628581464,1.11868652,3036.3,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628582665,1.11890911,3036.3,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628583167,1.11890911,3036.3,3036.2,0.31083493]
["bitfinex-derivatives","ETHF0:USTF0",1763628583662,0.3034,3036.3,3036.2,0.31083493]
["bitfinex-derivatives","ETHF0:USTF0",1763628583966,1.11882861,3036.3,3036.2,0.31083493]
["bitfinex-derivatives","ETHF0:USTF0",1763628588658,1.11882861,3036.3,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628591168,4.86066861,3036.3,3036.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1763628591374,0.3034,3035.6,3035.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763628591763,1.1475834,3036.0,3035.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763628591966,0.83749,3036.1,3036.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763628592168,1.65285608,3036.1,3036.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763628592469,0.3034,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628592669,1.1475834,3036.0,3035.7,0.30921543]
["bitfinex-derivatives","ETHF0:USTF0",1763628592971,0.3034,3035.8,3035.7,0.30921543]
["bitfinex-derivatives","ETHF0:USTF0",1763628595578,1.4509834,3036.0,3035.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763628595764,0.81528505,3036.0,3035.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763628596364,1.11868505,3036.0,3035.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763628598672,0.81528505,3036.0,3035.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763628600478,0.3034,3035.8,3035.7,3.21111543]
["bitfinex-derivatives","ETHF0:USTF0",1763628600781,0.3034,3035.8,3035.7,3.51701543]
["bitfinex-derivatives","ETHF0:USTF0",1763628601077,1.4509834,3035.8,3035.7,3.21111543]
["bitfinex-derivatives","ETHF0:USTF0",1763628601278,2.80119888,3035.8,3035.7,3.21111543]
["bitfinex-derivatives","ETHF0:USTF0",1763628601481,3.68945534,3035.8,3035.7,3.21111543]
["bitfinex-derivatives","ETHF0:USTF0",1763628602479,3.68945534,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628604075,2.80119888,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628604477,2.80119888,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628605183,1.35021548,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628605585,1.62571548,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628605775,0.81608548,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628606480,1.09158548,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628606881,1.09158548,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628608082,0.2755,3036.1,3036.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763628608282,1.09088567,3036.1,3036.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763628608481,0.2755,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628610386,0.2755,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628611985,0.2755,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628612185,0.2755,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628613587,1.09053728,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628615692,1.09053728,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628616493,1.09053728,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628619297,1.09053728,3035.8,3035.7,0.27231543]
["bitfinex-derivatives","ETHF0:USTF0",1763628620705,1.09053728,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628621603,1.62466728,3035.8,3035.7,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1763628621802,1.62466728,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628621803,0.3411,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628622209,1.15613728,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628623506,1.09053728,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628623695,1.09053728,3035.5,3035.0,3.41743954]
["bitfinex-derivatives","ETHF0:USTF0",1763628623902,0.2755,3035.5,3035.0,3.41743954]
["bitfinex-derivatives","ETHF0:USTF0",1763628624306,0.2755,3035.2,3035.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763628625699,0.2755,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628625899,1.09073208,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628627300,0.2755,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628627910,1.09045558,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628628602,1.09045558,3035.2,3035.1,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763628629310,1.09014523,3035.2,3035.1,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763628630207,0.2755,3035.2,3035.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763628632116,1.13225646,3035.9,3035.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628632615,1.05726512,3035.9,3035.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628635716,1.05726512,3035.9,3035.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763628635916,1.05726512,3035.8,3035.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628636216,1.05726512,3035.8,3035.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763628636409,0.244,3035.8,3035.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763628636919,0.244,3035.8,3035.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628637217,1.05739595,3035.8,3035.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628643018,0.244,3035.6,3035.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763628643215,1.14754361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628643522,0.244,3035.2,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628644424,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628646726,0.81335298,3035.5,3035.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628646925,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628647124,0.81317657,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628647319,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628647522,0.81269749,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628647723,0.244,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628648412,0.244,3035.2,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628649421,0.244,3035.2,3035.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628649622,0.244,3035.2,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628650329,0.244,3035.2,3035.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628650622,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628650923,0.81274952,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628651119,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628651312,0.81279752,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628651511,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628651716,0.81276774,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628651913,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628652117,0.81277662,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628652423,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628652624,0.81236705,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628652826,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628653019,0.81241871,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628653214,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628653418,0.81244132,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628653624,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628653825,0.81244225,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628654026,1.68171361,3035.6,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628654229,0.81250058,3035.5,3035.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763628654526,1.68171361,3035.6,3035.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628654727,0.244,3035.1,3035.0,0.15803954]
["bitfinex-derivatives","ETHF0:USTF0",1763628655925,0.244,3035.1,3035.0,0.00333954]
["bitfinex-derivatives","ETHF0:USTF0",1763628656328,1.05641883,3035.1,3035.0,0.00333954]
["bitfinex-derivatives","ETHF0:USTF0",1763628657627,1.59066883,3035.1,3035.0,0.00333954]
["bitfinex-derivatives","ETHF0:USTF0",1763628657822,0.244,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628658625,4.35534361,3034.8,3034.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763628658929,1.05568767,3034.7,3034.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628660229,0.244,3034.7,3034.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763628660624,0.244,3034.7,3034.5,0.17976848]
["bitfinex-derivatives","ETHF0:USTF0",1763628660625,0.244,3034.6,3034.5,0.42426848]
["bitfinex-derivatives","ETHF0:USTF0",1763628660824,0.244,3034.6,3034.5,0.17976848]
["bitfinex-derivatives","ETHF0:USTF0",1763628661026,0.244,3034.6,3034.5,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1763628662229,0.244,3034.6,3034.5,0.38476848]
["bitfinex-derivatives","ETHF0:USTF0",1763628662436,0.53433,3034.7,3034.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628663432,0.00271755,3034.8,3034.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628664131,0.00271755,3034.8,3034.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763628670831,0.23131755,3034.8,3034.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763628671238,0.00271755,3034.8,3034.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763628672535,0.23131755,3034.8,3034.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763628673345,0.2286,3034.6,3034.5,0.14926848]
["bitfinex-derivatives","ETHF0:USTF0",1763628673640,1.37614361,3034.6,3034.5,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1763628674029,1.91048361,3034.6,3034.5,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1763628674341,0.2286,3034.1,3034.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763628674531,0.2286,3034.1,3034.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763628674733,0.2286,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628675238,1.37614361,3033.9,3033.8,3.2116312]
["bitfinex-derivatives","ETHF0:USTF0",1763628675439,0.2286,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628675742,1.37614361,3033.5,3033.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763628676543,1.37614361,3033.5,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628676738,0.2286,3033.5,3033.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628677538,0.2286,3033.5,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628677741,1.37614361,3033.5,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628677941,0.2286,3033.1,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628678441,0.2286,3033.1,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628679343,0.53456,3033.4,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628679344,1.68409156,3033.4,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628679544,1.37813156,3033.2,3033.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628680847,1.68409156,3033.4,3033.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628681045,1.91269156,3033.4,3033.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628681252,1.37813156,3033.6,3033.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763628682342,1.37813156,3033.6,3033.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763628682535,1.37813156,3033.6,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628682742,1.37813156,3033.5,3033.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628684753,1.37813156,3033.5,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628685547,1.37813156,3033.1,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628686151,1.37813156,3033.1,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628687544,1.37813156,3033.1,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628688361,0.2286,3033.1,3033.0,3.59401193]
["bitfinex-derivatives","ETHF0:USTF0",1763628688656,0.53459,3033.3,3033.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628689851,1.68412156,3033.3,3033.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628690051,1.92992156,3033.3,3033.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628690254,1.14953156,3033.5,3033.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763628690449,4.35733156,3033.7,3033.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763628690956,4.60313156,3033.7,3033.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763628692863,0.00494323,3033.8,3033.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628693063,0.00271755,3034.8,3034.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628695363,0.2292,3034.6,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628695557,1.37873156,3034.6,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628695759,1.14953156,3034.6,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628697371,1.37873156,3034.6,3034.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763628697577,0.2292,3034.5,3034.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628698068,0.2292,3034.5,3034.4,0.23934323]
["bitfinex-derivatives","ETHF0:USTF0",1763628698571,0.00271755,3034.8,3034.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628698876,0.23191755,3034.8,3034.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628699072,0.00271755,3034.8,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628699270,1.37873156,3034.6,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628701776,0.2292,3034.5,3034.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628702175,3.437,3034.5,3034.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628703574,3.97136,3034.5,3034.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628705478,0.2292,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628705776,0.7636,3034.3,3034.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628707875,0.2292,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628708474,0.2292,3033.6,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628709980,0.53447,3033.9,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628710182,0.76367,3033.9,3033.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628711084,0.53447,3033.9,3033.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628711674,3.2078,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628712481,3.437,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628712880,3.437,3034.1,3034.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763628713087,3.437,3034.1,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763628713382,3.437,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628717880,3.97143,3034.1,3034.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763628718075,4.78491349,3034.1,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763628718275,0.53445,3034.0,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763628718486,0.2292,3033.6,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628719179,0.53445,3034.0,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628719379,3.2078,3034.1,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628719580,3.437,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628719780,4.25101265,3034.1,3034.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763628720482,4.78544265,3034.1,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763628720680,0.2292,3033.6,3033.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763628721080,0.2292,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628721284,0.2292,3033.1,3033.0,3.35851193]
["bitfinex-derivatives","ETHF0:USTF0",1763628721682,0.2292,3033.1,3033.0,3.59291193]
["bitfinex-derivatives","ETHF0:USTF0",1763628721884,0.53950323,3033.4,3033.0,3.59291193]
["bitfinex-derivatives","ETHF0:USTF0",1763628722085,0.76870323,3033.4,3033.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628724488,0.00494323,3033.4,3033.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763628729898,0.53447,3033.9,3033.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628730497,0.78267,3033.9,3033.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763628730699,0.2482,3033.6,3033.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763628731300,0.53447,3033.9,3033.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763628731497,0.78267,3033.9,3033.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628731897,0.2482,3033.6,3033.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763628732303,0.53447,3033.9,3033.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763628732505,0.8161304,3033.8,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628732903,1.0643304,3033.8,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628734006,3.21274323,3034.0,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628734309,0.81641423,3033.9,3033.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628736404,0.2482,3033.6,3033.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763628740203,0.2482,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628740407,0.78275,3033.4,3033.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763628742609,0.2482,3033.8,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628742913,1.06514733,3033.8,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628743408,0.81694733,3033.8,3033.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628743713,3.74719323,3034.0,3033.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628743908,4.81259097,3034.0,3033.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628744306,4.02994097,3034.0,3033.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628747313,0.00494323,3034.0,3033.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763628750410,3.2078,3034.5,3034.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763628750715,0.00271755,3034.8,3034.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763628751911,0.23161755,3034.8,3034.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763628752118,0.2289,3034.6,3034.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763628752812,0.2513,3034.3,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628753413,0.53702755,3034.8,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628753721,0.2513,3034.6,3034.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763628754916,0.78832755,3034.8,3034.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628755117,1.60406991,3034.8,3034.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628755517,0.2513,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628756615,0.2513,3034.3,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628756914,0.2513,3034.3,3034.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628757117,0.53702755,3034.8,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628757311,0.2513,3034.3,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628758017,0.2513,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628758613,0.2513,3034.3,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628760315,0.2513,3034.3,3034.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628763825,0.53433,3034.7,3034.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628764727,0.78563,3034.7,3034.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628765925,0.53433,3034.7,3034.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628766523,0.78563,3034.7,3034.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628767223,0.2513,3034.6,3034.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763628767421,0.2513,3034.6,3034.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763628770127,0.2513,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628771531,0.2513,3034.1,3034.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763628771728,0.2513,3034.1,3034.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763628772030,0.2513,3034.1,3034.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763628772232,0.78573,3034.1,3034.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763628772533,1.60070884,3034.1,3034.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763628772919,1.34940884,3034.1,3034.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763628773125,0.53443,3034.1,3034.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763628774526,1.60086053,3034.1,3034.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763628775630,0.81513053,3034.1,3034.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763628776730,0.81513053,3034.1,3034.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763628778036,1.06643053,3034.1,3034.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763628780538,0.81513053,3034.1,3034.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763628781141,1.06643053,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628781436,0.5344,3034.3,3034.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628781632,1.34931652,3034.3,3034.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763628783833,4.09038782,3034.7,3034.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628784032,4.90553252,3034.7,3034.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628784233,5.15293252,3034.7,3034.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628785635,0.2474,3034.6,3034.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763628785842,1.0625447,3034.6,3034.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763628787647,0.2474,3034.1,3034.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763628790946,1.14886611,3034.3,3034.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763628791246,1.06311709,3034.2,3034.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628792846,0.2474,3034.2,3034.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628794048,1.14886611,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628794249,1.9647048,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628794446,2.1243599,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628795351,0.81583869,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628796346,1.06323869,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628796851,0.81583869,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628797446,1.06323869,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628799753,0.2474,3034.1,3034.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763628799943,0.2474,3034.1,3034.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763628800253,1.39626611,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628800450,2.21290299,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628800952,2.2128391,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628805256,0.2474,3034.1,3034.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763628807352,1.39620222,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628807555,2.2128587,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628808761,1.9654587,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628809155,0.81665648,3034.3,3034.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763628809855,3.2078,3034.6,3034.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763628810049,4.02473451,3034.6,3034.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763628810251,0.00271755,3034.8,3034.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763628810555,0.88258782,3035.4,3035.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763628810759,1.13158782,3035.4,3035.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763628810960,3.09702401,3035.4,3035.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763628811350,2.21443619,3035.4,3035.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763628811550,2.21782675,3035.4,3035.3,0.23806863]
["bitfinex-derivatives","ETHF0:USTF0",1763628814263,2.75202675,3035.4,3035.3,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1763628816663,0.77215,3035.1,3035.0,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628816858,5.94538619,3035.1,3035.0,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763628817651,5.94538619,3035.1,3035.0,0.00820811]
["bitfinex-derivatives","ETHF0:USTF0",1763628818757,5.94538619,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628818758,4.79658397,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628818957,4.55868397,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628820755,1.35088397,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628821250,1.58878397,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628821458,0.77215,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628822562,1.58641847,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628823959,0.77215,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628824762,1.92095222,3035.1,3035.0,0.40280811]
["bitfinex-derivatives","ETHF0:USTF0",1763628826165,1.38670222,3035.3,3035.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628826369,2.19809809,3035.3,3035.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628826563,0.00339056,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628828066,0.24129056,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628831864,0.00339056,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628832964,0.24129056,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628836075,1.05342364,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628837468,0.81552364,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628838062,1.05342364,3035.4,3035.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628840673,0.2379,3035.1,3035.0,3.36160811]
["bitfinex-derivatives","ETHF0:USTF0",1763628840871,1.38670222,3035.1,3035.0,3.36160811]
["bitfinex-derivatives","ETHF0:USTF0",1763628841069,0.2379,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628841380,1.38670222,3034.6,3034.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763628841572,1.14880222,3034.8,3034.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763628841778,1.38670222,3034.8,3034.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763628842369,1.38670222,3034.8,3034.7,0.25233876]
["bitfinex-derivatives","ETHF0:USTF0",1763628843177,1.38670222,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628843879,2.19997521,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628844080,1.38670222,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628851889,2.19965094,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628852089,1.38670222,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628854291,0.5343,3034.9,3034.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628854492,1.39410222,3034.9,3034.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628854691,2.20680337,3034.9,3034.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628857296,1.39410222,3034.9,3034.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628860896,4.60190222,3035.3,3035.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628861104,5.41538806,3035.3,3035.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763628861604,0.2453,3035.1,3035.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763628870615,0.2298,3034.8,3034.7,3.42783876]
["bitfinex-derivatives","ETHF0:USTF0",1763628871810,0.2298,3035.1,3035.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763628872009,0.53424,3035.2,3035.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763628872205,1.34762568,3035.2,3035.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763628873106,1.57742568,3035.2,3035.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763628875019,0.24839056,3035.4,3035.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628875316,0.245,3035.1,3035.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763628875718,1.05858792,3035.1,3035.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763628876416,0.245,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628876818,0.245,3035.0,3034.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763628877119,0.245,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628877411,1.39294742,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628877618,2.20627176,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628878122,1.39294742,3034.8,3034.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1763628878415,1.39294742,3034.8,3034.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763628878416,0.245,3034.4,3034.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1763628878618,0.245,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628878619,0.245,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628878814,0.245,3034.1,3034.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763628879415,0.245,3034.1,3034.0,0.39584123]
["bitfinex-derivatives","ETHF0:USTF0",1763628881513,0.245,3034.3,3034.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628883116,0.245,3034.1,3034.0,0.39584123]
["bitfinex-derivatives","ETHF0:USTF0",1763628884720,0.245,3034.1,3034.0,0.15314123]
["bitfinex-derivatives","ETHF0:USTF0",1763628884921,0.245,3034.1,3034.0,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763628885722,0.245,3034.1,3034.0,0.15314123]
["bitfinex-derivatives","ETHF0:USTF0",1763628886318,0.245,3034.1,3034.0,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763628887527,0.245,3034.1,3034.0,0.15314123]
["bitfinex-derivatives","ETHF0:USTF0",1763628887926,0.245,3034.1,3034.0,0.39584123]
["bitfinex-derivatives","ETHF0:USTF0",1763628891028,0.245,3034.1,3034.0,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763628891321,0.245,3034.1,3034.0,0.39584123]
["bitfinex-derivatives","ETHF0:USTF0",1763628891823,1.68234742,3034.3,3034.0,0.39584123]
["bitfinex-derivatives","ETHF0:USTF0",1763628893518,0.7794,3034.3,3034.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628894025,0.00494323,3034.4,3034.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628894729,0.24994323,3034.4,3034.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628899031,0.00494323,3034.4,3034.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628901528,0.24994323,3034.4,3034.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628901729,0.245,3034.1,3034.0,3.60364123]
["bitfinex-derivatives","ETHF0:USTF0",1763628901930,0.00494323,3034.4,3034.0,3.60364123]
["bitfinex-derivatives","ETHF0:USTF0",1763628902130,0.24994323,3034.4,3034.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763628902629,0.24994323,3034.4,3034.0,3.36094123]
["bitfinex-derivatives","ETHF0:USTF0",1763628904640,0.24994323,3034.4,3034.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628904844,0.00494323,3034.4,3034.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628906445,0.25444323,3034.4,3034.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628907641,0.25444323,3034.4,3034.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763628911139,0.00494323,3034.4,3034.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763628915242,3.4573,3035.0,3034.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628915444,1.06419175,3034.9,3034.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628916150,1.06419175,3034.9,3034.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628916350,0.81469175,3034.8,3034.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628916845,1.06419175,3034.8,3034.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628917040,0.2495,3034.6,3034.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763628917550,0.2495,3034.6,3034.0,3.36094123]
["bitfinex-derivatives","ETHF0:USTF0",1763628917551,1.59852403,3034.6,3034.0,3.36094123]
["bitfinex-derivatives","ETHF0:USTF0",1763628917846,1.39744742,3034.3,3034.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763628920248,0.2495,3034.1,3034.0,3.60634123]
["bitfinex-derivatives","ETHF0:USTF0",1763628920455,1.06421413,3034.1,3034.0,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763628923060,1.59864413,3034.1,3034.0,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1763628923252,0.2495,3033.2,3033.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763628923854,0.2495,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628924249,0.25361675,3033.2,3033.1,3.21042469]
["bitfinex-derivatives","ETHF0:USTF0",1763628924952,1.40326637,3033.2,3033.1,3.21042469]
["bitfinex-derivatives","ETHF0:USTF0",1763628925952,1.40326637,3033.2,3033.1,0.00262469]
["bitfinex-derivatives","ETHF0:USTF0",1763628927057,1.93785637,3033.2,3033.1,0.00262469]
["bitfinex-derivatives","ETHF0:USTF0",1763628929154,0.2332,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763628929347,0.2332,3032.1,3032.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763628929552,2.53249924,3032.1,3031.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763628929747,1.14964962,3031.6,3031.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763628930155,1.38284962,3031.6,3031.5,3.58070906]
["bitfinex-derivatives","ETHF0:USTF0",1763628930351,1.38284962,3031.6,3031.5,3.35210906]
["bitfinex-derivatives","ETHF0:USTF0",1763628930752,1.14964962,3031.6,3031.5,3.58070906]
["bitfinex-derivatives","ETHF0:USTF0",1763628931354,1.38284962,3031.8,3031.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763628932360,1.14964962,3031.8,3031.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763628932854,0.24254323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628934862,0.24254323,3031.9,3031.5,3.35210906]
["bitfinex-derivatives","ETHF0:USTF0",1763628935057,0.2376,3031.6,3031.5,3.59110906]
["bitfinex-derivatives","ETHF0:USTF0",1763628936056,0.2376,3031.6,3031.5,3.35210906]
["bitfinex-derivatives","ETHF0:USTF0",1763628936258,0.2376,3031.6,3031.5,3.21200906]
["bitfinex-derivatives","ETHF0:USTF0",1763628936651,3.4454,3031.6,3031.5,0.00420906]
["bitfinex-derivatives","ETHF0:USTF0",1763628937054,3.98027,3031.6,3031.5,0.00420906]
["bitfinex-derivatives","ETHF0:USTF0",1763628938058,3.98027,3031.6,3031.5,0.39420906]
["bitfinex-derivatives","ETHF0:USTF0",1763628938463,3.98027,3031.6,3031.5,0.15520906]
["bitfinex-derivatives","ETHF0:USTF0",1763628938658,0.77247,3031.6,3031.5,0.15520906]
["bitfinex-derivatives","ETHF0:USTF0",1763628939669,1.72586732,3031.8,3031.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628939869,0.24254323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628940369,0.24254323,3031.9,3031.5,0.15520906]
["bitfinex-derivatives","ETHF0:USTF0",1763628941164,0.24254323,3031.9,3031.5,3.36300906]
["bitfinex-derivatives","ETHF0:USTF0",1763628941470,0.24254323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628941666,0.00494323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628942569,0.24254323,3031.9,3031.5,3.36300906]
["bitfinex-derivatives","ETHF0:USTF0",1763628942769,0.24254323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628943963,0.2376,3031.6,3031.5,3.60200906]
["bitfinex-derivatives","ETHF0:USTF0",1763628945974,0.2376,3031.6,3031.5,3.36300906]
["bitfinex-derivatives","ETHF0:USTF0",1763628946176,0.2376,3031.6,3031.5,3.60200906]
["bitfinex-derivatives","ETHF0:USTF0",1763628947077,0.53976323,3031.9,3031.5,3.60200906]
["bitfinex-derivatives","ETHF0:USTF0",1763628947377,0.2376,3031.6,3031.5,3.60200906]
["bitfinex-derivatives","ETHF0:USTF0",1763628949070,0.77736323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628950076,0.00494323,3031.9,3031.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628952280,3.2078,3032.4,3032.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628952483,4.01858781,3032.4,3032.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628953669,0.81078781,3032.4,3032.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628958279,0.00494323,3032.7,3032.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628958477,0.81914218,3032.7,3032.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628959882,0.53469,3032.6,3031.5,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763628960072,4.53744675,3031.6,3031.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628960278,6.53056396,3031.6,3031.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628960585,4.80469664,3031.6,3031.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763628960882,4.51004607,3031.6,3031.5,0.39283137]
["bitfinex-derivatives","ETHF0:USTF0",1763628962471,3.62577838,3031.6,3031.5,0.39283137]
["bitfinex-derivatives","ETHF0:USTF0",1763628963484,0.81419895,3031.6,3031.5,3.60063137]
["bitfinex-derivatives","ETHF0:USTF0",1763628963888,4.38671826,3032.1,3031.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628963889,0.88426769,3032.0,3031.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763628964083,1.70113726,3032.0,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628964282,0.81686957,3031.9,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628964979,0.53486,3031.7,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628965284,1.41912769,3031.7,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628965480,0.81686957,3031.6,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628968890,1.35173957,3031.6,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628969083,3.96187458,3031.6,3031.5,0.15383137]
["bitfinex-derivatives","ETHF0:USTF0",1763628969288,5.75053689,3031.6,3031.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628969592,4.93366732,3031.2,3031.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628969783,0.81686957,3031.1,3031.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628970087,0.95541147,3031.1,3031.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763628970291,0.95541147,3031.1,3031.0,0.14332027]
["bitfinex-derivatives","ETHF0:USTF0",1763628971085,0.95541147,3031.1,3031.0,0.39312027]
["bitfinex-derivatives","ETHF0:USTF0",1763628975500,0.95541147,3031.1,3031.0,0.14332027]
["bitfinex-derivatives","ETHF0:USTF0",1763628980301,0.53496,3031.1,3031.0,0.14332027]
["bitfinex-derivatives","ETHF0:USTF0",1763628981099,0.53496,3031.1,3031.0,0.00322027]
["bitfinex-derivatives","ETHF0:USTF0",1763628981400,0.53496,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628982102,1.34952316,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628982302,0.53496,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628983102,0.53496,3031.1,3031.0,0.39712027]
["bitfinex-derivatives","ETHF0:USTF0",1763628983499,0.53496,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628985496,1.34934659,3031.1,3031.0,0.00322027]
["bitfinex-derivatives","ETHF0:USTF0",1763628986600,4.55714659,3031.1,3031.0,0.00322027]
["bitfinex-derivatives","ETHF0:USTF0",1763628987502,4.55714659,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628989303,5.44208355,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628991506,4.55714659,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628991906,5.44436431,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628992108,5.73706254,3031.1,3031.0,0.14732027]
["bitfinex-derivatives","ETHF0:USTF0",1763628992500,0.53505,3030.6,3030.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628992804,0.88708575,3030.6,3030.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628992999,3.2078,3030.1,3030.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763628993195,4.02473755,3030.1,3030.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628993403,4.55987755,3030.1,3030.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763628993597,4.56355819,3030.1,3030.0,0.15331563]
["bitfinex-derivatives","ETHF0:USTF0",1763628993802,4.56355819,3030.1,3030.0,0.39401563]
["bitfinex-derivatives","ETHF0:USTF0",1763628995004,1.35575819,3030.1,3030.0,0.39401563]
["bitfinex-derivatives","ETHF0:USTF0",1763628995204,3.2078,3030.5,3030.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763628995405,0.53502,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763628995611,1.35526483,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763628996212,1.35824091,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763628996614,0.53505,3030.6,3030.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763628996815,0.53505,3030.6,3030.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763628997614,1.35570101,3030.6,3030.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763628999208,0.82065101,3030.6,3030.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763628999411,0.00297608,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763628999617,0.82406215,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629000513,1.35907215,3030.8,3030.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629000720,0.82108607,3030.7,3030.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629001218,0.82108607,3030.7,3030.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629002122,0.82108607,3030.7,3030.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629002818,1.35611607,3030.7,3030.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629003012,0.82108607,3030.6,3030.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763629006921,0.00297608,3030.8,3030.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629007122,4.09488575,3031.3,3031.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629007321,3.2078,3031.3,3031.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629008212,3.2110426,3031.3,3031.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629012025,0.0032426,3031.3,3031.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629012528,0.00494323,3031.6,3031.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763629012922,3.2078,3032.2,3032.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629013630,3.21120426,3032.2,3032.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629014632,3.21120426,3032.2,3032.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629014826,0.53478,3032.1,3032.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629020739,0.53485,3031.7,3031.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763629021238,0.53485,3031.7,3031.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1763629021739,3.21120426,3032.2,3031.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629021939,3.74597426,3032.2,3032.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763629022127,3.74597426,3032.2,3032.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629023027,0.00340426,3032.2,3032.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763629024433,0.00340426,3032.2,3032.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629024633,0.00340426,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629027044,0.53816426,3032.2,3032.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629027438,0.53816426,3032.2,3032.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763629028834,0.53478,3032.1,3032.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763629032142,0.00340426,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629032846,0.53478,3032.1,3032.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629033843,0.53483,3031.9,3031.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763629034042,0.53483,3031.9,3031.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763629037352,0.82117364,3031.8,3031.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629038855,4.09829001,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629039158,4.9196799,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629039454,4.03259415,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629040850,0.06499415,3032.2,3032.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629041055,0.00494323,3032.5,3032.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629042051,0.38027477,3032.5,3032.4,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1763629042252,0.00747477,3032.5,3032.4,0.23444677]
["bitfinex-derivatives","ETHF0:USTF0",1763629042454,0.23837477,3032.5,3032.4,0.23444677]
["bitfinex-derivatives","ETHF0:USTF0",1763629043460,0.00747477,3032.5,3032.4,0.23444677]
["bitfinex-derivatives","ETHF0:USTF0",1763629048861,0.00747477,3032.5,3032.4,3.44224677]
["bitfinex-derivatives","ETHF0:USTF0",1763629050163,0.2309,3032.7,3032.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629051065,0.23360891,3032.7,3032.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763629053566,0.00270891,3032.7,3032.4,3.21054677]
["bitfinex-derivatives","ETHF0:USTF0",1763629053772,0.232,3032.5,3032.4,3.46104677]
["bitfinex-derivatives","ETHF0:USTF0",1763629053974,0.23470891,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629056773,1.38467334,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629059273,2.20434302,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629059463,0.3739,3032.5,3032.4,3.21054677]
["bitfinex-derivatives","ETHF0:USTF0",1763629060672,1.52386443,3032.5,3032.4,3.21054677]
["bitfinex-derivatives","ETHF0:USTF0",1763629060873,1.38196443,3032.5,3032.4,3.46104677]
["bitfinex-derivatives","ETHF0:USTF0",1763629062680,1.38196443,3032.5,3032.4,0.25324677]
["bitfinex-derivatives","ETHF0:USTF0",1763629062981,0.76939891,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629063476,1.58919486,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629065774,1.35719486,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629068591,1.58919486,3032.7,3032.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763629069386,0.232,3032.5,3032.4,0.25324677]
["bitfinex-derivatives","ETHF0:USTF0",1763629069689,1.05179595,3032.5,3032.4,0.25324677]
["bitfinex-derivatives","ETHF0:USTF0",1763629070290,1.19639595,3032.5,3032.4,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1763629071786,1.19639595,3032.5,3032.4,0.25324677]
["bitfinex-derivatives","ETHF0:USTF0",1763629072093,1.19639595,3032.5,3032.4,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1763629072493,1.05179595,3032.5,3032.4,0.25324677]
["bitfinex-derivatives","ETHF0:USTF0",1763629080901,1.73110595,3032.5,3032.4,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1763629081997,0.53479,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629082212,0.245,3031.6,3031.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763629082600,0.14,3032.0,3031.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763629082802,1.06916588,3031.9,3031.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629083110,1.06916588,3031.9,3031.8,0.25014801]
["bitfinex-derivatives","ETHF0:USTF0",1763629083706,1.32451595,3032.5,3031.8,0.25014801]
["bitfinex-derivatives","ETHF0:USTF0",1763629083905,0.82752413,3032.4,3031.8,0.25014801]
["bitfinex-derivatives","ETHF0:USTF0",1763629084203,1.07252413,3032.3,3032.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629084904,2.22283768,3032.3,3032.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629087107,0.245,3032.1,3032.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763629087303,1.07252413,3032.1,3032.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763629088012,2.22283768,3032.1,3032.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763629088312,2.22283768,3032.1,3032.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629088906,0.245,3032.0,3031.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763629089103,1.07252413,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629089307,0.245,3031.9,3031.8,0.00244801]
["bitfinex-derivatives","ETHF0:USTF0",1763629089610,2.222665,3031.9,3031.8,0.00244801]
["bitfinex-derivatives","ETHF0:USTF0",1763629090006,0.245,3031.4,3031.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763629090206,0.245,3031.0,3030.9,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629090804,0.245,3031.0,3030.9,3.46044323]
["bitfinex-derivatives","ETHF0:USTF0",1763629091004,1.15525678,3031.3,3031.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763629091208,1.40025678,3031.3,3031.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629094812,0.245,3031.1,3031.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763629095007,1.39531355,3031.1,3031.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763629095207,0.245,3031.0,3030.9,3.21615751]
["bitfinex-derivatives","ETHF0:USTF0",1763629095414,1.53531355,3031.0,3030.9,3.21615751]
["bitfinex-derivatives","ETHF0:USTF0",1763629095615,1.39531355,3031.0,3030.9,0.25605751]
["bitfinex-derivatives","ETHF0:USTF0",1763629098217,1.46251355,3031.0,3030.9,0.00835751]
["bitfinex-derivatives","ETHF0:USTF0",1763629101010,1.15031355,3031.0,3030.9,0.25605751]
["bitfinex-derivatives","ETHF0:USTF0",1763629101217,1.46251355,3031.0,3030.9,0.00835751]
["bitfinex-derivatives","ETHF0:USTF0",1763629102423,0.245,3030.2,3030.1,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763629103320,0.24875011,3030.2,3030.1,3.45820306]
["bitfinex-derivatives","ETHF0:USTF0",1763629103719,0.00375011,3030.2,3030.1,3.45820306]
["bitfinex-derivatives","ETHF0:USTF0",1763629103918,0.78387011,3030.2,3030.1,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1763629105019,0.78387011,3030.2,3030.1,0.25040306]
["bitfinex-derivatives","ETHF0:USTF0",1763629105621,0.78387011,3030.2,3030.1,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1763629107026,0.78387011,3030.2,3030.1,0.25040306]
["bitfinex-derivatives","ETHF0:USTF0",1763629107726,0.24875011,3030.2,3030.1,0.25040306]
["bitfinex-derivatives","ETHF0:USTF0",1763629107921,0.23595011,3030.2,3030.1,0.25040306]
["bitfinex-derivatives","ETHF0:USTF0",1763629110225,0.00375011,3030.2,3030.1,0.25040306]
["bitfinex-derivatives","ETHF0:USTF0",1763629111626,0.00375011,3030.2,3030.1,3.45820306]
["bitfinex-derivatives","ETHF0:USTF0",1763629113631,3.44,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629113927,3.2078,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629114224,3.4484,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629114431,3.45085707,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629115016,0.24305707,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629115218,0.00245707,3030.9,3030.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763629118836,0.00494323,3031.3,3031.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629119034,0.00494323,3031.3,3031.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763629119734,0.00825851,3031.3,3031.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763629122535,0.2406,3032.1,3032.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629122732,0.2406,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629123635,0.24414197,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629124540,0.00354197,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629124833,0.24414197,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629126626,0.00354197,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629128429,0.2406,3031.8,3031.7,0.25464323]
["bitfinex-derivatives","ETHF0:USTF0",1763629130739,0.2406,3031.8,3031.7,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629130932,1.39217611,3031.8,3031.7,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629133541,1.15157611,3031.8,3031.7,0.25464323]
["bitfinex-derivatives","ETHF0:USTF0",1763629133745,0.00354197,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629133943,0.00494323,3032.4,3032.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629134649,0.24554323,3032.4,3032.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629135039,0.24854279,3032.4,3032.3,0.25330522]
["bitfinex-derivatives","ETHF0:USTF0",1763629140049,1.68623611,3032.8,3032.3,0.25330522]
["bitfinex-derivatives","ETHF0:USTF0",1763629140250,0.2406,3032.4,3032.3,0.25330522]
["bitfinex-derivatives","ETHF0:USTF0",1763629140450,0.2406,3032.4,3032.3,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1763629141248,0.2406,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629141449,0.77539,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629141842,0.2406,3032.1,3032.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763629142553,0.2406,3032.1,3032.0,0.39656788]
["bitfinex-derivatives","ETHF0:USTF0",1763629142754,0.2406,3032.1,3032.0,0.14686788]
["bitfinex-derivatives","ETHF0:USTF0",1763629143147,0.2406,3032.1,3032.0,0.39626788]
["bitfinex-derivatives","ETHF0:USTF0",1763629143346,0.24689979,3032.4,3032.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629144155,0.2441,3032.1,3032.0,0.39626788]
["bitfinex-derivatives","ETHF0:USTF0",1763629145846,0.2441,3032.1,3032.0,0.00346788]
["bitfinex-derivatives","ETHF0:USTF0",1763629146254,1.39567611,3032.1,3032.0,0.00346788]
["bitfinex-derivatives","ETHF0:USTF0",1763629146951,0.2441,3032.1,3032.0,0.00346788]
["bitfinex-derivatives","ETHF0:USTF0",1763629147152,0.2441,3032.1,3032.0,0.14126788]
["bitfinex-derivatives","ETHF0:USTF0",1763629147456,0.2441,3032.1,3032.0,0.39066788]
["bitfinex-derivatives","ETHF0:USTF0",1763629148643,0.78162979,3032.4,3032.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629149046,1.61247241,3032.4,3032.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629149846,0.2441,3032.1,3032.0,0.39066788]
["bitfinex-derivatives","ETHF0:USTF0",1763629151054,0.53752979,3032.4,3032.0,0.39066788]
["bitfinex-derivatives","ETHF0:USTF0",1763629151250,1.07531059,3032.3,3032.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629151651,0.00494323,3032.7,3032.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629151859,1.17991595,3033.4,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629152055,1.17991595,3033.4,3032.6,4.60877611]
["bitfinex-derivatives","ETHF0:USTF0",1763629152257,1.17991595,3033.4,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629152656,1.1825312,3033.4,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629153057,0.00494323,3033.3,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629153956,0.53952323,3033.3,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629159762,0.53459,3033.2,3032.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629160566,0.53459,3033.2,3032.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629160963,3.74239,3033.2,3032.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629161164,0.2441,3032.6,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629161360,0.2441,3032.6,3032.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763629162266,1.93028611,3033.1,3033.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763629162466,0.77871,3033.1,3033.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763629162968,0.77871,3033.1,3033.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763629163572,1.60253803,3033.1,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629163772,0.82382803,3033.0,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629164072,1.06792803,3032.9,3032.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629164260,0.82382803,3032.9,3032.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629164464,1.06792803,3032.9,3032.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629164663,1.06792803,3032.9,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629164860,0.82382803,3032.8,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629165073,0.53461,3033.1,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629165266,0.82379644,3033.0,3032.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763629165557,1.06789644,3032.9,3032.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763629165760,0.2441,3032.2,3032.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629166271,1.39567611,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629167672,0.2441,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629167973,0.2441,3032.2,3032.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763629168875,0.53473,3032.4,3032.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629169077,1.35852394,3032.4,3032.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629170075,1.59172394,3032.4,3032.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629171472,3.441,3032.7,3032.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629171778,4.26470113,3032.7,3032.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629171972,4.03150113,3032.7,3032.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629173775,0.82370113,3032.7,3032.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629173972,0.53465,3032.9,3032.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629174175,1.3585243,3032.9,3032.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629174568,1.5892243,3032.9,3032.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763629177375,0.2307,3032.6,3032.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763629177579,2.73936879,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629177777,1.91549449,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629179382,0.82430133,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629179584,1.68479449,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629179773,0.82430122,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629179975,1.68479449,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629180172,0.82430122,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629180382,1.68479449,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629180683,0.82439555,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629180886,0.2307,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629181085,0.2307,3032.2,3032.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763629181676,0.2307,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629182083,1.05517983,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629182283,1.05517983,3032.2,3032.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763629183982,0.2307,3032.1,3031.7,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629184287,1.05517983,3032.1,3031.7,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629184683,1.05517983,3032.1,3032.0,0.37016788]
["bitfinex-derivatives","ETHF0:USTF0",1763629189492,0.82447983,3032.1,3032.0,0.37016788]
["bitfinex-derivatives","ETHF0:USTF0",1763629189895,0.76546,3032.2,3032.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629190284,1.58942505,3032.2,3032.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629192988,1.58962628,3032.2,3032.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629193190,1.35892628,3032.2,3032.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629195495,1.58962628,3032.2,3032.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629196792,0.2307,3032.1,3032.0,0.14126788]
["bitfinex-derivatives","ETHF0:USTF0",1763629196991,1.05486628,3032.1,3032.0,0.14126788]
["bitfinex-derivatives","ETHF0:USTF0",1763629197991,4.92239595,3032.7,3032.0,1.52027237]
["bitfinex-derivatives","ETHF0:USTF0",1763629198199,0.2307,3032.3,3032.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763629198400,1.35916557,3032.6,3032.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763629198401,0.2307,3032.5,3032.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629198693,0.2307,3032.3,3032.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763629198887,0.2307,3032.3,3032.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629199087,1.05512288,3032.3,3032.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629199287,0.2307,3032.1,3032.0,0.37016788]
["bitfinex-derivatives","ETHF0:USTF0",1763629200394,0.2307,3031.8,3031.7,0.23384323]
["bitfinex-derivatives","ETHF0:USTF0",1763629200597,0.2307,3032.6,3032.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763629200800,0.82441443,3032.5,3032.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763629201001,0.82441443,3032.4,3032.3,1.37919519]
["bitfinex-derivatives","ETHF0:USTF0",1763629201202,0.7654,3032.6,3032.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763629201403,1.58977353,3032.6,3032.1,1.15029519]
["bitfinex-derivatives","ETHF0:USTF0",1763629201605,1.05507353,3032.5,3032.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629202197,0.82437353,3032.5,3032.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763629202397,0.5347,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629203105,1.60220524,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629209208,1.35900524,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629210000,1.60220524,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629210207,0.53461,3033.1,3032.5,1.54389519]
["bitfinex-derivatives","ETHF0:USTF0",1763629210409,2.53912462,3033.1,3032.5,1.54389519]
["bitfinex-derivatives","ETHF0:USTF0",1763629210710,1.06779867,3033.0,3032.5,1.29599519]
["bitfinex-derivatives","ETHF0:USTF0",1763629210905,0.2432,3032.6,3032.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763629211107,0.2432,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629211310,1.06783882,3032.6,3032.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629212306,0.2432,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629212508,1.06774872,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629213507,1.06774872,3032.4,3032.3,4.60599519]
["bitfinex-derivatives","ETHF0:USTF0",1763629213508,0.82454872,3032.4,3032.3,4.60599519]
["bitfinex-derivatives","ETHF0:USTF0",1763629213706,0.88938329,3032.7,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629214010,0.82453648,3032.7,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629214403,1.06773648,3032.7,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629216213,0.82453648,3032.7,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629216905,3.2078,3033.2,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629216906,0.88938329,3033.2,3032.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629217106,1.0671662,3033.1,3033.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629217704,1.95654949,3033.1,3033.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629218211,0.8239662,3033.1,3033.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763629218414,0.00494323,3033.3,3033.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629219003,0.82855306,3033.3,3033.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629221116,0.00494323,3033.3,3033.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629227814,0.00494323,3033.3,3033.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763629228118,0.00494323,3033.3,3033.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629228309,0.00494323,3033.3,3033.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763629230016,0.00261525,3033.4,3033.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763629230219,0.53449,3033.8,3033.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763629230412,1.05418097,3033.7,3033.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763629231218,1.05418097,3033.7,3033.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629231219,0.2322,3033.4,3033.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629231920,0.2322,3033.4,3033.3,0.25584323]
["bitfinex-derivatives","ETHF0:USTF0",1763629232523,0.2322,3033.6,3033.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763629232817,1.05421254,3033.6,3033.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763629237517,0.76345,3033.4,3033.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629237816,1.58588343,3033.4,3033.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629238015,1.58588343,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629238016,0.53459,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629238320,0.2289,3032.8,3032.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763629239018,0.2289,3032.6,3032.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763629239919,0.53464,3032.9,3032.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763629240513,0.76354,3032.9,3032.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629240716,0.53464,3032.9,3032.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629240918,0.76354,3032.9,3032.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629242121,0.76354,3032.9,3032.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763629242422,0.2289,3032.5,3032.4,0.24974323]
["bitfinex-derivatives","ETHF0:USTF0",1763629243523,0.2289,3032.5,3032.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629244126,0.366,3032.5,3032.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629244420,1.18938686,3032.5,3032.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629245023,1.72409686,3032.5,3032.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629245621,0.2289,3031.6,3031.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763629245821,0.53476,3032.2,3031.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763629245822,4.35705059,3032.1,3031.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763629246023,0.82541992,3032.0,3031.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763629246224,1.05431992,3031.9,3031.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629246417,0.2289,3031.9,3031.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629247027,0.2289,3031.9,3031.8,0.24796944]
["bitfinex-derivatives","ETHF0:USTF0",1763629248923,0.2289,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629250925,0.2289,3031.9,3031.8,0.24796944]
["bitfinex-derivatives","ETHF0:USTF0",1763629255240,0.2289,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629255626,0.2289,3031.9,3031.8,0.24796944]
["bitfinex-derivatives","ETHF0:USTF0",1763629259437,0.2289,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629260935,0.2289,3031.9,3031.8,0.24796944]
["bitfinex-derivatives","ETHF0:USTF0",1763629261127,0.5348,3032.0,3031.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763629261332,3.4367,3032.1,3032.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763629262037,0.2289,3032.1,3032.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763629262235,0.2289,3032.0,3031.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629263038,0.2332,3031.9,3031.8,0.25446944]
["bitfinex-derivatives","ETHF0:USTF0",1763629263842,3.44594323,3032.2,3032.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629264035,4.26936173,3032.2,3032.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629265246,3.21274323,3032.2,3032.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629265740,0.2332,3032.1,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629265943,0.2332,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629266240,0.2332,3031.9,3031.8,0.25446944]
["bitfinex-derivatives","ETHF0:USTF0",1763629266738,0.2332,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629267935,1.05828158,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629268136,0.2332,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629268738,1.05854333,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629269042,1.05854333,3031.9,3031.8,0.25446944]
["bitfinex-derivatives","ETHF0:USTF0",1763629269238,1.05854333,3031.9,3031.8,0.00316944]
["bitfinex-derivatives","ETHF0:USTF0",1763629270048,0.2332,3031.2,3031.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763629270240,3.74264,3031.8,3031.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763629270445,0.82588117,3031.7,3031.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763629270645,1.05908117,3031.6,3031.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629271037,0.82833326,3031.6,3031.5,0.39598906]
["bitfinex-derivatives","ETHF0:USTF0",1763629271243,0.00245209,3031.6,3031.5,0.39598906]
["bitfinex-derivatives","ETHF0:USTF0",1763629271754,0.82865044,3031.6,3031.5,0.39598906]
["bitfinex-derivatives","ETHF0:USTF0",1763629272450,0.82900932,3031.6,3031.5,0.39598906]
["bitfinex-derivatives","ETHF0:USTF0",1763629272656,3.21274323,3032.2,3031.5,4.75303965]
["bitfinex-derivatives","ETHF0:USTF0",1763629272957,0.82645461,3032.1,3032.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629273646,0.82991038,3032.1,3032.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629274356,0.00345577,3032.1,3032.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629274750,0.73379194,3032.7,3032.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629274950,1.55749481,3032.7,3032.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629275154,1.05690287,3032.7,3032.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629275860,1.05950306,3032.7,3032.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629276161,0.2332,3032.6,3032.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763629276356,1.05690287,3032.6,3032.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629276552,0.2332,3032.6,3032.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763629277055,0.2332,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629277056,0.2332,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629277252,1.0548395,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629277858,0.2332,3032.5,3032.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763629278963,1.05438063,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629282958,1.05438063,3032.5,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629283259,0.2332,3032.1,3032.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763629283655,3.88021,3032.5,3032.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763629283855,1.05398854,3032.4,3032.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629284262,1.05398854,3032.4,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629284565,0.82078854,3032.3,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629284861,3.74251,3032.5,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629285061,0.82079255,3032.4,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629285263,0.82079255,3032.3,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629285462,3.74251,3032.5,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629285665,0.82080137,3032.4,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629285968,0.82080137,3032.3,3032.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629286764,1.05400137,3032.3,3032.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763629287760,0.2332,3032.1,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629288162,0.2332,3032.1,3032.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763629289868,0.2332,3032.1,3032.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763629290471,0.2332,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629290863,0.2332,3032.1,3032.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763629292070,0.53473,3032.4,3032.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763629292267,0.82100403,3032.3,3032.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763629292569,1.06290403,3032.3,3032.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763629294065,0.82100403,3032.3,3032.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763629297867,0.2419,3032.1,3032.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763629298273,0.2419,3031.6,3031.5,3.58878906]
["bitfinex-derivatives","ETHF0:USTF0",1763629298779,1.06326013,3031.6,3031.5,0.00348906]
["bitfinex-derivatives","ETHF0:USTF0",1763629300275,2.21320534,3031.6,3031.5,0.00348906]
["bitfinex-derivatives","ETHF0:USTF0",1763629300471,2.74807534,3031.6,3031.5,0.00348906]
["bitfinex-derivatives","ETHF0:USTF0",1763629300671,0.2419,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629300876,1.39184521,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629301679,0.2419,3030.8,3030.7,3.44779521]
["bitfinex-derivatives","ETHF0:USTF0",1763629302075,0.2419,3030.8,3030.7,3.21149521]
["bitfinex-derivatives","ETHF0:USTF0",1763629302379,1.39184521,3030.8,3030.7,3.21149521]
["bitfinex-derivatives","ETHF0:USTF0",1763629302568,1.39184521,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629305773,0.2419,3030.8,3030.7,0.23999521]
["bitfinex-derivatives","ETHF0:USTF0",1763629305974,0.2419,3031.0,3030.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763629306481,0.00494323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629306877,0.24684323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629307080,1.39678844,3031.1,3031.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763629307481,1.39678844,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629307781,0.24684323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629308983,0.00494323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629309182,0.00494323,3031.1,3031.0,1.52554521]
["bitfinex-derivatives","ETHF0:USTF0",1763629309381,0.00494323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629316795,0.2419,3030.9,3030.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763629317795,1.39678844,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629317991,0.24684323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629319496,1.39678844,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629320485,0.00494323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629321600,0.24684323,3031.1,3031.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763629323594,0.2484,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629323797,0.2484,3030.9,3030.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763629324700,1.40328844,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629325094,0.00494323,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629327106,0.25334323,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629328198,1.07481531,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629329500,0.82641531,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629329701,1.07481531,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629330402,0.82641531,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629331505,0.82670137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629332801,1.07510137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629334106,0.82670137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629335207,1.07510137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629335905,0.82670137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629337507,1.07510137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629344215,0.82670137,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629344614,0.00494323,3031.1,3031.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763629346917,0.2484,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629347123,1.39834521,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629347419,2.21959533,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629350217,0.96645012,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629350415,0.82125012,3030.8,3030.7,0.24709521]
["bitfinex-derivatives","ETHF0:USTF0",1763629351018,0.96645012,3030.8,3030.7,0.24709521]
["bitfinex-derivatives","ETHF0:USTF0",1763629352117,0.82125012,3030.8,3030.7,0.24709521]
["bitfinex-derivatives","ETHF0:USTF0",1763629353421,0.535,3030.9,3030.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629353608,1.35523035,3030.9,3030.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629353814,0.00494323,3031.1,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629354013,0.82514871,3031.1,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629356925,0.00494323,3031.1,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629360228,4.09861189,3031.7,3031.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763629360529,0.96547913,3031.6,3031.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763629361030,0.68076,3031.1,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629361226,0.53496,3031.1,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629362129,0.00494323,3031.4,3031.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763629362325,0.96506985,3031.3,3031.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629365024,0.81926985,3031.3,3031.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629365224,0.96506985,3031.3,3031.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629366029,0.96506985,3031.3,3031.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763629366228,0.1458,3031.1,3031.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763629366630,0.1458,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629366937,0.1458,3030.9,3030.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763629367838,0.53498,3031.0,3030.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763629368134,0.53498,3031.0,3030.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629368326,1.35373311,3031.0,3030.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629368833,1.49953311,3031.0,3030.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629372936,1.35373311,3031.0,3030.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629374734,1.49953311,3031.0,3030.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629376338,0.1458,3030.8,3030.7,0.23809521]
["bitfinex-derivatives","ETHF0:USTF0",1763629376537,0.53498,3031.0,3030.7,0.23809521]
["bitfinex-derivatives","ETHF0:USTF0",1763629376741,0.96381499,3030.9,3030.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629383749,0.81801499,3030.9,3030.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629384753,0.96351499,3030.9,3030.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763629385750,0.68051,3030.8,3030.7,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1763629385952,0.1455,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629386849,0.14844599,3030.1,3030.0,0.37873799]
["bitfinex-derivatives","ETHF0:USTF0",1763629387947,3.35624599,3030.1,3030.0,0.37873799]
["bitfinex-derivatives","ETHF0:USTF0",1763629388349,0.14844599,3030.1,3030.0,0.37873799]
["bitfinex-derivatives","ETHF0:USTF0",1763629388549,0.00294599,3030.1,3030.0,0.37873799]
["bitfinex-derivatives","ETHF0:USTF0",1763629389151,0.14844599,3030.1,3030.0,0.37873799]
["bitfinex-derivatives","ETHF0:USTF0",1763629390048,0.14844599,3030.1,3030.0,0.14233799]
["bitfinex-derivatives","ETHF0:USTF0",1763629390550,3.35624599,3030.1,3029.7,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629390752,3.11865344,3030.0,3028.9,1.60804982]
["bitfinex-derivatives","ETHF0:USTF0",1763629391059,7.5399052,3030.1,3029.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629391060,4.09564442,3029.2,3029.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629391251,4.09564442,3029.7,3029.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629391447,0.8416181,3029.6,3029.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629392050,0.8416181,3029.6,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629392858,3.2078,3029.7,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629393563,0.00495164,3029.9,3029.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629394363,0.00495164,3029.9,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629394759,3.2078,3029.7,3029.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629397360,0.00495164,3029.9,3029.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629400254,0.00495164,3029.9,3029.8,1.38732308]
["bitfinex-derivatives","ETHF0:USTF0",1763629400456,0.00294599,3030.1,3030.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763629400957,3.2078,3030.5,3030.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629401861,3.21126716,3030.5,3030.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763629404661,3.21126716,3030.5,3030.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629404956,3.2078,3030.1,3030.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629405661,4.05795393,3030.1,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629405861,3.2078,3030.1,3030.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629406463,3.74294,3030.1,3030.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629407465,4.59330045,3030.1,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629407665,3.74294,3030.1,3029.5,0.14086774]
["bitfinex-derivatives","ETHF0:USTF0",1763629408164,3.74294,3030.1,3030.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763629408364,4.59325597,3030.1,3030.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763629409265,0.53522,3029.6,3029.5,0.14166774]
["bitfinex-derivatives","ETHF0:USTF0",1763629409467,4.5932796,3029.6,3029.5,0.14166774]
["bitfinex-derivatives","ETHF0:USTF0",1763629410060,4.5932796,3029.6,3029.5,0.00386774]
["bitfinex-derivatives","ETHF0:USTF0",1763629410261,0.53526,3029.4,3029.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629410462,1.68618308,3029.4,3029.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629410861,0.53528,3029.3,3029.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629411064,4.35872308,3029.1,3029.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763629411264,5.20873437,3029.1,3029.0,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1763629411767,4.05781129,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629412163,4.0577209,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629412370,3.2078,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629412773,3.2078,3029.1,3029.0,0.38075983]
["bitfinex-derivatives","ETHF0:USTF0",1763629412976,3.2078,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629414769,3.2078,3029.1,3029.0,0.38565983]
["bitfinex-derivatives","ETHF0:USTF0",1763629415366,3.2078,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629416875,4.3605598,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629417474,3.2078,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629419373,4.8958698,3029.1,3029.0,0.14035983]
["bitfinex-derivatives","ETHF0:USTF0",1763629419579,5.74570046,3029.1,3029.0,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1763629420376,5.21039046,3029.1,3028.7,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629420571,1.1527598,3028.8,3028.7,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629420775,2.00260741,3028.8,3028.7,0.00200565]
["bitfinex-derivatives","ETHF0:USTF0",1763629420971,0.53541,3028.6,3028.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763629421177,3.2078,3028.5,3028.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763629421374,4.3605598,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629421780,3.2078,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629421974,4.3605598,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629422176,3.2078,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629422580,3.2078,3028.5,3028.0,1.29457625]
["bitfinex-derivatives","ETHF0:USTF0",1763629422980,3.2078,3028.5,3028.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763629423485,3.2078,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629423883,4.3605598,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629425683,3.2078,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629426680,3.2078,3028.5,3028.0,1.29457625]
["bitfinex-derivatives","ETHF0:USTF0",1763629426887,3.2078,3028.5,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629427985,1.1527598,3028.3,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629428181,1.15621154,3028.3,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629428577,1.1527598,3028.1,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629429084,1.69167154,3028.3,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629431096,0.53891174,3028.3,3028.0,0.14181645]
["bitfinex-derivatives","ETHF0:USTF0",1763629431386,1.6882498,3028.1,3028.0,0.00401645]
["bitfinex-derivatives","ETHF0:USTF0",1763629431576,4.8960498,3028.1,3028.0,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763629431779,0.53551,3028.0,3027.9,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629431984,1.1527598,3027.0,3026.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763629432288,3.2078,3027.1,3027.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629432687,3.2078,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629433787,3.2078,3027.1,3027.0,0.00311889]
["bitfinex-derivatives","ETHF0:USTF0",1763629433990,3.2078,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629435484,3.2078,3027.1,3027.0,0.39021889]
["bitfinex-derivatives","ETHF0:USTF0",1763629436387,3.2078,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629436990,4.3605598,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629438494,3.2078,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629439793,0.54058164,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629439794,0.54058164,3027.4,3027.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763629440385,0.00495164,3027.4,3027.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763629440792,0.00495164,3027.4,3027.3,1.3980598]
["bitfinex-derivatives","ETHF0:USTF0",1763629440991,3.2078,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629441191,4.3605598,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629441690,3.2078,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629441892,3.2078,3027.9,3027.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763629442093,4.05557211,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629442302,4.3605598,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629442903,3.2078,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629445496,3.2078,3027.9,3027.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763629445697,0.00345174,3028.3,3028.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763629445898,0.00345174,3028.3,3028.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763629446103,0.00345174,3028.3,3028.0,1.2952598]
["bitfinex-derivatives","ETHF0:USTF0",1763629446296,0.00345174,3028.3,3028.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763629446495,1.15621154,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629446797,0.84900562,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629447000,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629447204,0.84901748,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629447396,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629447706,0.84923992,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629447895,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629448091,0.84923916,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629448300,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629448500,0.84948896,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629448700,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629448902,0.84949083,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629449207,1.73136375,3028.2,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629449602,2.26685375,3028.2,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629449903,0.84949083,3028.1,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629450303,3.2078,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629450603,0.84949083,3027.8,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629450902,0.53558,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629451202,1.38507083,3027.6,3027.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763629451903,1.38507083,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629458420,1.38507083,3027.6,3027.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763629459929,0.88187292,3028.1,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629461219,0.8530187,3028.1,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629461415,1.3885087,3028.1,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629461631,0.53554,3027.8,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629461830,4.0608187,3027.7,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629462126,0.8530187,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629462327,0.45616302,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629462528,3.2078,3027.7,3027.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763629463227,3.2078,3027.7,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629464526,3.2078,3027.7,3027.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763629464825,1.42010779,3028.2,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629465025,3.21125174,3028.3,3028.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763629466726,3.21125174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629467326,3.74671174,3028.3,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629468623,1.42011779,3028.1,3028.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763629468928,0.53551,3028.0,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629469131,4.36143646,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629471534,3.2078,3027.9,3027.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763629471734,0.53551,3028.0,3027.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763629471935,4.09587953,3028.3,3028.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763629472434,4.85272113,3028.3,3028.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763629473331,4.85658401,3028.3,3028.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763629473834,5.39203401,3028.3,3028.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763629474035,1.15363646,3028.1,3028.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763629474337,0.53551,3028.0,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629474531,5.74948401,3027.9,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629474727,0.85251755,3027.8,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629475034,0.85251755,3027.7,3027.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629475635,3.74333,3027.9,3027.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629475838,0.85239932,3027.8,3027.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629476035,0.85240018,3027.7,3027.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629478941,0.85240018,3027.7,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629479236,0.85240018,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629479632,0.85240018,3027.7,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629479937,0.85240018,3027.6,3027.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629480138,0.53559,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629480337,4.59579018,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629481139,5.48041797,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629483136,4.59579018,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629485040,5.48041797,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629485633,5.77570613,3027.5,3027.4,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629487141,0.53565,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629487337,0.85240018,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629488240,0.85240018,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629488741,0.85240018,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629489640,1.38807018,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629491338,1.38807018,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629491537,0.53567,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629492141,1.38625122,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629492336,1.38625122,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629494438,1.38625122,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629494643,0.53567,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629495442,1.38597676,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629496351,0.53567,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629500155,0.53567,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629500354,0.53567,3027.1,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629501151,3.2078,3027.5,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629501353,0.85103442,3027.4,3027.0,0.38721889]
["bitfinex-derivatives","ETHF0:USTF0",1763629501552,0.85103442,3027.3,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629501854,0.85103442,3027.4,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629502053,0.85103442,3027.3,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629502254,0.85103442,3027.4,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629502462,0.85103442,3027.3,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629502863,0.85103442,3027.4,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629503062,0.85103442,3027.3,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629503467,1.38665442,3027.4,3027.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763629503667,1.38666442,3027.3,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629503869,0.85103442,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629504366,0.85103442,3027.2,3027.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629505070,4.09196199,3027.5,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629505071,3.2078,3027.5,3027.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629505263,4.06324751,3027.5,3027.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629505758,0.85544751,3027.5,3027.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629508265,0.88416199,3027.9,3027.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629508465,1.42348487,3028.3,3028.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629508666,2.27944634,3028.3,3028.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629508867,1.39528435,3028.3,3028.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629511263,1.39528435,3028.3,3028.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629511567,0.53932288,3028.3,3028.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629513972,0.53932288,3028.3,3028.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629515179,0.53932288,3028.3,3028.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629515979,0.00386288,3028.3,3028.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629519767,0.00495164,3028.5,3028.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629520381,0.00495164,3028.5,3028.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763629521075,0.00861932,3028.5,3028.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763629521474,0.00861932,3028.5,3028.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763629522775,3.2078,3028.2,3028.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629523284,0.53549,3028.1,3027.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763629523784,0.53551,3028.0,3027.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763629524981,0.53557,3027.7,3027.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629527284,0.53558,3027.6,3027.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763629527482,0.53558,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629527684,0.5356,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629528391,0.5356,3027.5,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629529379,3.2078,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629529579,3.74342,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629529886,0.53563,3027.3,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629530477,1.38809936,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629530677,0.53565,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629531585,3.2078,3027.4,3027.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763629531786,4.06023801,3027.4,3027.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763629533088,4.06023801,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629533283,0.85243801,3027.3,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629533481,3.2078,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629534786,3.2078,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629534984,4.06010806,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629535881,4.06010806,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629536081,3.2078,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629536588,3.74341,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629536786,0.85228017,3027.3,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629536977,3.74341,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629538082,1.15406233,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629538289,1.68971233,3027.2,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629538896,1.15435802,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629539095,1.69002802,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629543694,0.53567,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629544902,1.69002802,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629545693,1.69002802,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629547293,1.69002802,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629549700,1.69002802,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629550193,2.54230004,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629550595,1.69002802,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629550905,0.53567,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629551097,1.69002802,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629551399,2.54305583,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629552497,2.54305583,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629553695,3.42721782,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629554306,2.54305583,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629554503,3.42821481,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629555200,2.54305583,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629556605,2.27429678,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629556800,1.38869781,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629557109,2.27429678,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629560115,2.27429678,3027.1,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629560316,0.85302781,3027.1,3027.0,0.38211889]
["bitfinex-derivatives","ETHF0:USTF0",1763629560512,3.2078,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629560705,4.0664954,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629561415,5.22085342,3027.4,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629561615,0.8586954,3027.3,3027.0,0.14491889]
["bitfinex-derivatives","ETHF0:USTF0",1763629561815,0.8586954,3027.2,3027.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629563218,3.2078,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629563413,4.06599612,3027.4,3027.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763629565621,2.36997506,3028.5,3028.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629565823,0.00861932,3028.5,3028.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763629566308,1.15435802,3029.1,3028.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763629566510,1.68967802,3029.1,3028.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629567110,1.15435802,3028.6,3028.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629567613,1.15735127,3028.6,3028.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629568721,1.15735127,3028.6,3028.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629568924,0.00299325,3028.6,3028.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629569126,3.2078,3028.4,3028.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629570428,3.2078,3028.4,3028.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629570621,0.53542,3028.5,3028.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629571218,3.2078,3028.4,3028.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629571923,0.53542,3028.5,3028.2,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629573520,0.00299325,3028.6,3028.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763629574415,3.2078,3029.2,3029.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629574724,0.5352,3029.8,3029.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629575427,3.2078,3030.0,3029.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629575631,3.21095022,3030.0,3029.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629575831,0.00315022,3030.0,3029.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629580728,0.00495164,3030.2,3030.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629581931,0.00807351,3030.2,3030.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629582529,3.2078,3030.9,3030.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629583634,3.21046393,3030.9,3030.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629584640,3.21046393,3030.9,3030.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763629586135,5.47567011,3030.9,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629586634,0.53502,3030.8,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629588035,0.53502,3030.8,3030.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629588429,3.21046393,3030.9,3030.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763629588825,4.94067011,3030.9,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629590038,5.47567011,3030.9,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629590938,0.53501,3030.8,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629591150,3.21046393,3030.9,3030.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763629591437,0.00495164,3031.2,3031.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763629591937,0.00495164,3031.2,3031.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763629592339,0.00757403,3031.2,3031.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763629594740,0.00757403,3031.2,3031.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763629601839,0.00757403,3031.2,3031.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763629602040,0.53496,3031.1,3031.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763629602241,1.34843895,3031.1,3031.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763629603140,0.53504,3030.7,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629603336,1.99040354,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629603537,1.99040354,3030.6,3030.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629603736,1.34852895,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629604138,3.11391584,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629604338,2.71743631,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629604941,0.95204942,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629606145,0.95204942,3030.6,3030.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629606544,2.72054952,3030.6,3030.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629606749,0.95204942,3030.6,3030.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629607350,0.41699942,3030.6,3030.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629608749,0.41699942,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629609154,0.95204942,3030.6,3030.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629609752,0.5351,3030.3,3030.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629609946,1.76682273,3030.2,3030.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629610655,1.76682273,3030.1,3030.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629611549,0.53514,3030.1,3030.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629612750,0.53514,3030.1,3030.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763629614166,0.53514,3030.1,3030.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629616257,1.34648798,3030.1,3030.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763629617353,0.53517,3029.9,3029.8,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629617744,6.81134798,3029.9,3028.1,5.16463528]
["bitfinex-derivatives","ETHF0:USTF0",1763629617954,0.53544,3028.4,3028.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763629618154,0.53544,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629618155,0.81006616,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629618357,0.81006616,3028.2,3028.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763629618661,0.81006616,3028.1,3028.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763629618953,0.81242856,3028.1,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629619150,0.0023624,3028.1,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629619347,0.0023624,3028.1,3028.0,0.38340944]
["bitfinex-derivatives","ETHF0:USTF0",1763629622555,0.00495164,3028.4,3028.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629623057,0.53546,3028.3,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629623563,0.53869007,3028.3,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629624860,0.53869007,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629625060,0.00323007,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629628163,0.00323007,3028.3,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629633263,0.00323007,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629634362,3.007e-05,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629634559,0.00495164,3028.4,3028.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629634963,3.74317,3028.8,3028.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763629635170,0.5354,3028.6,3028.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763629635563,0.53935011,3028.6,3028.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763629635775,0.53935011,3028.6,3028.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763629637369,0.53935011,3028.6,3028.0,0.14580944]
["bitfinex-derivatives","ETHF0:USTF0",1763629637370,0.53546,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629639571,1.34918172,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629639970,0.53546,3028.3,3028.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629642875,3.2078,3028.4,3028.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629643079,4.02635969,3028.4,3028.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629643387,0.53554,3027.8,3027.7,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629643685,1.35409969,3027.8,3027.7,0.24495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629644483,1.35409969,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629644675,0.81855969,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629644880,0.81920327,3027.9,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629645078,0.81920327,3027.8,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629645285,0.88076272,3028.0,3027.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763629645878,0.88076272,3028.0,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629646081,0.88076272,3027.9,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629646283,1.70054705,3027.9,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629646478,0.81978433,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629646678,0.88076272,3027.9,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629647084,1.99413463,3028.1,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629647085,0.88076272,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629647781,1.99413463,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629648284,1.1743503,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629648483,1.99413463,3027.8,3027.7,0.24833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629649289,0.81978433,3027.8,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629649482,1.17813551,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629649782,1.99791984,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629650284,0.81978433,3027.8,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629650480,1.9975343,3027.8,3027.7,0.00833608]
["bitfinex-derivatives","ETHF0:USTF0",1763629651683,1.9975343,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629652792,0.42292317,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629653487,1.30569148,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629654185,0.88276831,3027.8,3027.7,0.23763608]
["bitfinex-derivatives","ETHF0:USTF0",1763629655086,1.41829831,3027.9,3027.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763629656785,0.88276831,3028.0,3027.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763629656986,4.38554997,3028.2,3028.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629656987,0.88276831,3028.1,3028.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629657289,4.09056831,3028.2,3028.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629657688,3.2078,3028.2,3028.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629660185,0.88276831,3028.4,3028.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629660396,1.41818831,3028.5,3028.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629661098,0.53542,3028.5,3028.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629665088,1.35566421,3028.5,3028.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629666796,0.82024421,3028.5,3028.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629666992,0.00395011,3028.6,3028.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629675500,3.21275164,3028.9,3028.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629675701,4.03238899,3028.9,3028.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629676402,0.82458899,3028.9,3028.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629676606,0.82754419,3028.9,3028.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629676994,1.17774997,3029.6,3029.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629677194,1.17774997,3030.0,3029.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629677406,4.92068997,3030.1,3030.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763629677605,3.74294,3030.1,3030.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763629678004,9.2078,3030.1,3029.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629678305,0.53523,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629680111,0.53523,3029.6,3029.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763629681000,0.51813,3029.6,3029.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763629681511,0.51813,3029.6,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629681713,3.2078,3029.8,3029.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763629681915,3.2078,3029.8,3029.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629682814,0.00495164,3029.9,3029.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763629683507,0.00495164,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629683709,3.2078,3029.8,3029.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763629684215,3.2078,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629688815,3.743,3029.8,3029.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763629689020,0.81498908,3029.7,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629689220,0.81498908,3029.6,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629689417,3.2078,3029.8,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629689612,0.81523179,3029.7,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629689915,0.81523179,3029.6,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629690120,0.81523179,3029.5,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629690316,4.93633452,3029.8,3029.2,3.44795164]
["bitfinex-derivatives","ETHF0:USTF0",1763629690621,0.53527,3029.4,3029.2,3.44795164]
["bitfinex-derivatives","ETHF0:USTF0",1763629692215,0.53527,3029.4,3029.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629692721,3.2078,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629693011,4.0239175,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629693219,3.2078,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629694417,4.0245135,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629694614,3.2078,3029.8,3029.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629695616,0.00495164,3029.9,3029.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629695810,0.00495164,3029.9,3029.2,3.21275164]
["bitfinex-derivatives","ETHF0:USTF0",1763629696015,0.0328,3028.6,3028.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763629696211,0.53533,3029.0,3028.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763629696624,0.81831744,3028.9,3028.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763629696819,0.53533,3029.0,3028.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763629697023,0.81831787,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629697221,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629700724,0.81851993,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629701025,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629701222,0.81853018,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629701419,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629701618,0.81889706,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629701819,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629702022,0.81930067,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629702220,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629702420,0.8193028,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629702625,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629703229,0.81935505,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629703426,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629703626,0.8194238,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629703816,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629704015,0.81942449,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629704219,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629704521,0.81941397,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629704714,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629704923,0.81948841,3028.9,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629705123,0.53533,3029.0,3028.5,0.37857194]
["bitfinex-derivatives","ETHF0:USTF0",1763629705324,0.85224312,3028.9,3028.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629705519,0.53533,3029.0,3028.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629705719,1.35483351,3029.0,3028.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629707328,1.38763351,3029.0,3028.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763629711235,1.15270689,3029.4,3029.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763629711533,0.85173469,3029.3,3029.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763629712234,0.0324,3029.1,3029.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763629712632,0.7545347,3029.1,3029.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763629712826,1.68796689,3029.4,3029.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763629713231,0.53526,3029.4,3029.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763629716828,0.53526,3029.4,3029.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763629717033,0.53528,3029.3,3029.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763629717228,0.53531,3029.1,3029.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763629720741,0.53531,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629721639,0.53534,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629722740,1.17774997,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629723233,1.17774997,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629723430,0.53534,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629723630,0.53534,3029.0,3028.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763629724829,1.35645203,3029.0,3028.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763629725640,1.35645203,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629725842,0.82111203,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629726140,0.82111203,3028.9,3028.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763629727145,0.2313,3029.4,3029.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763629727337,0.2313,3029.1,3029.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763629727731,1.32384997,3029.5,3029.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763629729235,0.1461,3029.5,3029.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763629729742,0.3774,3029.5,3029.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763629729938,1.71296997,3029.6,3029.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763629730146,3.44405164,3029.9,3029.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763629730938,0.00495164,3029.9,3029.8,1.3863286]
["bitfinex-derivatives","ETHF0:USTF0",1763629731144,4.92057997,3030.7,3030.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763629731444,3.74283,3030.7,3030.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763629732240,3.75057066,3030.7,3030.0,3.59345164]
["bitfinex-derivatives","ETHF0:USTF0",1763629732444,4.92832063,3030.7,3030.0,3.59345164]
["bitfinex-derivatives","ETHF0:USTF0",1763629734347,3.75057066,3030.7,3030.0,3.59345164]
["bitfinex-derivatives","ETHF0:USTF0",1763629735446,0.2313,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629736442,0.76644,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629737144,1.65068598,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629737344,0.76644,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629739242,2.46581987,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629739944,1.58157389,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629740749,1.58157389,3030.1,3030.0,0.23845164]
["bitfinex-derivatives","ETHF0:USTF0",1763629742045,1.59427389,3030.1,3030.0,0.38865164]
["bitfinex-derivatives","ETHF0:USTF0",1763629742349,0.77914,3030.1,3030.0,0.23845164]
["bitfinex-derivatives","ETHF0:USTF0",1763629749248,0.77914,3030.1,3030.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629750345,0.10932966,3030.6,3030.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763629750549,0.25174066,3030.7,3030.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629753249,1.06402124,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629753449,0.25174066,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629755655,0.00774066,3030.7,3030.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629755859,0.244,3031.6,3031.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763629756058,5.11934769,3032.0,3031.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763629756059,3.5979,3032.0,3031.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763629756254,3.4518,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629756452,4.26112201,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629756857,4.26433944,3032.0,3031.9,0.23732933]
["bitfinex-derivatives","ETHF0:USTF0",1763629757263,3.59391743,3032.0,3031.9,0.23732933]
["bitfinex-derivatives","ETHF0:USTF0",1763629757655,10.93748204,3032.0,3031.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763629757856,0.244,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629758353,0.244,3031.4,3031.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763629758756,0.244,3031.4,3031.3,3.44537932]
["bitfinex-derivatives","ETHF0:USTF0",1763629759159,0.53484,3031.8,3031.3,3.44537932]
["bitfinex-derivatives","ETHF0:USTF0",1763629759764,0.244,3031.4,3031.3,3.44537932]
["bitfinex-derivatives","ETHF0:USTF0",1763629759964,0.53484,3031.8,3031.3,3.44537932]
["bitfinex-derivatives","ETHF0:USTF0",1763629760163,0.244,3031.8,3031.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629760864,3.21101743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629761266,3.45501743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629761758,0.00321743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629761963,0.00321743,3032.0,3031.9,1.38595653]
["bitfinex-derivatives","ETHF0:USTF0",1763629762158,0.00321743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629762365,0.24721743,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629762667,0.24721743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629762966,0.00321743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629770073,0.25071743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629772883,0.00321743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629774083,0.23591743,3032.0,3031.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763629774276,0.2327,3031.8,3031.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763629775781,0.38591743,3032.0,3031.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629777488,0.2327,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629777789,0.15321743,3032.0,3031.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763629777987,1.03966734,3031.9,3031.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629778686,0.2327,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629778988,1.04012282,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629779384,0.2327,3031.4,3031.3,3.46007932]
["bitfinex-derivatives","ETHF0:USTF0",1763629780883,0.2327,3031.4,3031.3,4.61074769]
["bitfinex-derivatives","ETHF0:USTF0",1763629781783,0.2327,3031.4,3031.3,3.46007932]
["bitfinex-derivatives","ETHF0:USTF0",1763629782093,0.2327,3031.4,3031.3,3.21037932]
["bitfinex-derivatives","ETHF0:USTF0",1763629782289,0.2327,3031.1,3031.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1763629782590,0.53492,3031.3,3031.0,1.40532001]
["bitfinex-derivatives","ETHF0:USTF0",1763629782792,0.80948099,3031.2,3031.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629783490,0.80948099,3031.2,3031.1,0.25232526]
["bitfinex-derivatives","ETHF0:USTF0",1763629785893,1.04444315,3031.4,3031.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629791300,0.2327,3031.4,3031.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629792395,0.76755,3031.7,3031.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629792600,1.57902357,3031.7,3031.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629793199,0.2327,3031.5,3031.4,1.40036837]
["bitfinex-derivatives","ETHF0:USTF0",1763629797002,0.2327,3031.5,3031.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629797207,0.2327,3031.3,3031.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763629800001,0.2327,3031.5,3031.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629800911,0.53485,3031.7,3031.4,1.40036837]
["bitfinex-derivatives","ETHF0:USTF0",1763629801115,1.04479631,3031.6,3031.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763629802112,0.2327,3031.5,3031.4,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629802313,1.04479631,3031.5,3031.4,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629803214,0.81209631,3031.5,3031.4,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629803414,0.2415,3031.6,3031.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629803712,1.05411191,3031.6,3031.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629803909,0.81261191,3031.6,3031.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763629804310,1.05411191,3031.6,3031.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763629805515,0.81261191,3031.6,3031.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763629806608,0.24471743,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629806810,0.38331743,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629807316,1.05825509,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629807513,1.19685509,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629808112,0.2415,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629808311,0.81353766,3031.6,3031.2,4.35846837]
["bitfinex-derivatives","ETHF0:USTF0",1763629808509,3.74263,3031.9,3031.2,4.35846837]
["bitfinex-derivatives","ETHF0:USTF0",1763629808718,0.81373294,3031.8,3031.2,4.35846837]
["bitfinex-derivatives","ETHF0:USTF0",1763629809016,1.05523294,3031.7,3031.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629809815,1.05523294,3031.7,3031.2,4.35846837]
["bitfinex-derivatives","ETHF0:USTF0",1763629810017,0.81373294,3031.6,3031.2,4.35846837]
["bitfinex-derivatives","ETHF0:USTF0",1763629810213,1.05523294,3031.6,3031.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629812322,0.81373294,3031.6,3031.5,1.52146837]
["bitfinex-derivatives","ETHF0:USTF0",1763629812618,4.33881701,3031.9,3031.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629812810,5.15302623,3031.9,3031.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629813014,0.81420922,3031.9,3031.8,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629814115,0.00321743,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629814420,1.05901738,3032.0,3031.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629816321,0.81751738,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629817110,0.00321743,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629817620,0.24471743,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629817818,1.05896201,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629818214,1.05889452,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629819125,0.24471743,3032.0,3031.9,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629820218,0.24471743,3032.0,3031.9,4.59136837]
["bitfinex-derivatives","ETHF0:USTF0",1763629822415,1.05871375,3032.0,3031.9,4.59136837]
["bitfinex-derivatives","ETHF0:USTF0",1763629822617,0.3801,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629822825,1.1305236,3031.8,3031.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629823027,1.05518734,3031.8,3031.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763629825125,0.2415,3031.7,3031.6,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629825327,1.05518734,3031.7,3031.6,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629827718,0.81368734,3031.7,3031.6,1.38356837]
["bitfinex-derivatives","ETHF0:USTF0",1763629827930,0.89224103,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763629828231,0.81689203,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763629830228,0.81689203,3032.0,3031.9,1.38936837]
["bitfinex-derivatives","ETHF0:USTF0",1763629832435,0.00321743,3032.0,3031.9,1.38936837]
["bitfinex-derivatives","ETHF0:USTF0",1763629833134,0.00321743,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763629833324,0.00321743,3032.0,3031.9,1.38936837]
["bitfinex-derivatives","ETHF0:USTF0",1763629839937,0.00321743,3032.0,3031.9,4.59716837]
["bitfinex-derivatives","ETHF0:USTF0",1763629841133,0.38281743,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629841333,1.1970301,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629841532,1.0543301,3032.0,3031.9,4.60466837]
["bitfinex-derivatives","ETHF0:USTF0",1763629841732,0.8174301,3032.0,3031.9,4.60466837]
["bitfinex-derivatives","ETHF0:USTF0",1763629841927,0.00321743,3032.0,3031.9,4.60466837]
["bitfinex-derivatives","ETHF0:USTF0",1763629842537,0.8176214,3032.0,3031.9,4.60466837]
["bitfinex-derivatives","ETHF0:USTF0",1763629842738,0.00321743,3032.0,3031.9,4.60466837]
["bitfinex-derivatives","ETHF0:USTF0",1763629842940,0.00321743,3032.0,3031.9,4.6039603]
["bitfinex-derivatives","ETHF0:USTF0",1763629843836,0.00321743,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629844041,0.00321743,3032.0,3031.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1763629844942,0.38281743,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629845346,1.19718892,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629846238,1.05448892,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629846541,0.00321743,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629846940,0.24011743,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629848143,1.19680728,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629850247,0.2369,3031.5,3031.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629850444,0.14591743,3032.0,3031.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763629850748,1.05081631,3031.9,3031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763629851250,0.00321743,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763629851543,0.81709218,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763629851743,1.05399218,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763629852141,1.05399098,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763629853845,1.05399098,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629854445,0.81709098,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629860544,0.00321743,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629862451,0.81785867,3032.0,3031.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763629865451,0.88958239,3032.5,3032.4,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763629865658,0.88958239,3032.8,3032.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763629866152,0.88958239,3032.9,3032.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763629866458,0.23585164,3033.2,3033.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629866656,0.2389419,3033.2,3033.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629868549,0.0080419,3033.2,3033.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763629868748,0.2309,3033.8,3033.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629869060,0.2309,3033.8,3033.7,1.3825603]
["bitfinex-derivatives","ETHF0:USTF0",1763629869753,0.23380261,3033.8,3033.7,1.38521185]
["bitfinex-derivatives","ETHF0:USTF0",1763629870061,0.3736,3034.0,3033.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629870967,0.37713964,3034.0,3033.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629872468,0.00353964,3034.0,3033.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763629876360,0.3736,3034.5,3034.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629876574,0.3736,3034.5,3034.4,4.5903603]
["bitfinex-derivatives","ETHF0:USTF0",1763629876968,3.2078,3035.1,3034.4,4.5903603]
["bitfinex-derivatives","ETHF0:USTF0",1763629877472,0.15399923,3035.0,3034.4,4.5903603]
["bitfinex-derivatives","ETHF0:USTF0",1763629880069,0.38489923,3035.0,3034.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629880266,0.38489923,3035.0,3034.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763629880467,0.38489923,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629881362,0.38489923,3035.0,3034.6,1.1499603]
["bitfinex-derivatives","ETHF0:USTF0",1763629881363,0.3818,3034.5,3034.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763629882280,0.2309,3034.2,3034.1,3.44534323]
["bitfinex-derivatives","ETHF0:USTF0",1763629883371,0.2309,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629889680,0.2309,3034.2,3034.1,3.44534323]
["bitfinex-derivatives","ETHF0:USTF0",1763629890477,0.2309,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629892986,0.2309,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629893383,0.2309,3034.2,3034.1,0.23864323]
["bitfinex-derivatives","ETHF0:USTF0",1763629893686,0.53438,3034.4,3034.1,0.23864323]
["bitfinex-derivatives","ETHF0:USTF0",1763629893687,0.53438,3034.4,3034.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763629893981,0.2513,3034.2,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629894486,0.53438,3034.4,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629894780,0.78568,3034.4,3034.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763629894989,1.59178148,3034.4,3034.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763629895285,0.2513,3034.2,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629896087,1.05882277,3034.2,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629898790,1.05882277,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629898991,1.59323277,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629901592,1.59323277,3034.2,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629902988,1.71204997,3034.9,3034.1,1.38371127]
["bitfinex-derivatives","ETHF0:USTF0",1763629903194,0.3958,3034.5,3034.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763629903392,1.20426338,3034.5,3034.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763629903989,0.2513,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629904292,1.05976338,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629904494,0.66377866,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629904691,0.2513,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629905987,1.39996804,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629906485,1.93437804,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629907387,0.78571,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629909294,0.78571,3034.2,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629909991,5.67871801,3034.5,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629909992,3.3523,3034.5,3034.1,0.23504323]
["bitfinex-derivatives","ETHF0:USTF0",1763629910186,3.5969,3034.5,3034.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763629910389,3.5969,3034.5,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629910597,0.2446,3034.2,3034.1,0.24944323]
["bitfinex-derivatives","ETHF0:USTF0",1763629910797,3.5969,3034.5,3034.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763629912091,4.77464997,3034.5,3034.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763629912286,3.5969,3034.5,3034.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763629913797,0.2446,3034.2,3034.1,0.24944323]
["bitfinex-derivatives","ETHF0:USTF0",1763629916499,1.05471153,3034.2,3034.1,0.24944323]
["bitfinex-derivatives","ETHF0:USTF0",1763629918101,1.05471153,3034.2,3034.1,3.45724323]
["bitfinex-derivatives","ETHF0:USTF0",1763629922394,0.78094,3034.6,3034.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629922594,1.59100578,3034.6,3034.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629923204,1.34440578,3034.6,3034.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763629923504,1.59100578,3034.6,3034.2,1.14866804]
["bitfinex-derivatives","ETHF0:USTF0",1763629923708,0.81006578,3034.5,3034.2,1.14866804]
["bitfinex-derivatives","ETHF0:USTF0",1763629924003,1.05666578,3034.4,3034.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629924201,0.81006578,3034.4,3034.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629924505,1.05666578,3034.4,3034.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629925305,0.81006578,3034.4,3034.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629926096,0.2466,3034.3,3034.2,1.14866804]
["bitfinex-derivatives","ETHF0:USTF0",1763629926308,0.2466,3034.3,3034.2,1.39206804]
["bitfinex-derivatives","ETHF0:USTF0",1763629927103,0.2466,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629927505,1.05635953,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629928508,0.80975953,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629929506,1.19605953,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629929905,0.2466,3034.3,3034.2,1.39206804]
["bitfinex-derivatives","ETHF0:USTF0",1763629930910,0.3863,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629931109,1.1957236,3034.5,3034.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629933212,1.1957236,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629933213,0.2466,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629933408,1.0560236,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629933609,1.0560236,3034.4,3034.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763629936516,1.0560236,3034.4,3034.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763629936718,1.0560236,3034.4,3034.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763629937415,0.8094236,3034.4,3034.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763629937717,0.53434,3034.6,3034.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763629937914,0.53434,3034.6,3034.5,1.53816804]
["bitfinex-derivatives","ETHF0:USTF0",1763629938118,1.34582165,3034.6,3034.5,1.53816804]
["bitfinex-derivatives","ETHF0:USTF0",1763629942718,1.59242165,3034.6,3034.5,1.53816804]
["bitfinex-derivatives","ETHF0:USTF0",1763629944523,1.59242165,3034.6,3034.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763629946822,1.59242165,3034.6,3034.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763629947218,1.59242165,3034.6,3034.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763629947423,1.59242165,3034.6,3034.1,4.60481127]
["bitfinex-derivatives","ETHF0:USTF0",1763629947424,0.2466,3034.2,3034.1,4.60481127]
["bitfinex-derivatives","ETHF0:USTF0",1763629950138,0.1397,3034.5,3034.1,4.60481127]
["bitfinex-derivatives","ETHF0:USTF0",1763629950339,0.6554365,3034.4,3034.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763629953542,0.6554365,3034.4,3034.3,1.39356804]
["bitfinex-derivatives","ETHF0:USTF0",1763629956942,0.6554365,3034.4,3034.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763629958550,0.2305,3034.2,3034.1,4.59011127]
["bitfinex-derivatives","ETHF0:USTF0",1763629960748,0.132,3034.5,3034.1,4.59011127]
["bitfinex-derivatives","ETHF0:USTF0",1763629961045,0.3625,3034.5,3034.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629961247,0.2305,3034.5,3034.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629962649,2.22799804,3034.5,3034.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629963350,2.35999804,3034.5,3034.1,4.36141127]
["bitfinex-derivatives","ETHF0:USTF0",1763629963547,1.12084782,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629963747,1.93157022,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629963943,0.2305,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629964150,2.56594368,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629964339,2.18989044,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629964543,3.37666608,3034.2,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629964743,3.37666608,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629964744,2.22799804,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629965452,2.76240804,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629967856,1.5756324,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629968355,1.65463664,3034.2,3034.1,0.23364323]
["bitfinex-derivatives","ETHF0:USTF0",1763629968546,1.0412224,3034.2,3034.1,3.44144323]
["bitfinex-derivatives","ETHF0:USTF0",1763629968747,0.8107224,3034.2,3034.1,3.44144323]
["bitfinex-derivatives","ETHF0:USTF0",1763629968949,1.70063541,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629969655,1.93113541,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629972458,1.04140877,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629973855,0.81090877,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629974360,1.04140877,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629977961,0.81090877,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629978158,0.64544252,3034.3,3034.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629979664,0.64544252,3034.3,3034.1,6.39974323]
["bitfinex-derivatives","ETHF0:USTF0",1763629979665,0.2305,3034.2,3034.1,6.39974323]
["bitfinex-derivatives","ETHF0:USTF0",1763629980056,0.2305,3034.2,3034.1,6.62844323]
["bitfinex-derivatives","ETHF0:USTF0",1763629980257,0.2305,3034.2,3034.1,3.44144323]
["bitfinex-derivatives","ETHF0:USTF0",1763629981059,1.02172664,3034.5,3034.1,3.44144323]
["bitfinex-derivatives","ETHF0:USTF0",1763629981265,0.88972664,3034.5,3034.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629981465,1.12022664,3034.6,3034.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629981960,0.2305,3034.6,3034.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763629982167,0.2305,3034.6,3034.1,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763629982366,0.2305,3034.6,3034.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763629982968,0.2452,3034.2,3034.1,3.44874323]
["bitfinex-derivatives","ETHF0:USTF0",1763629983867,0.2452,3034.2,3034.1,6.63574323]
["bitfinex-derivatives","ETHF0:USTF0",1763629984268,0.1325,3034.5,3034.1,6.63574323]
["bitfinex-derivatives","ETHF0:USTF0",1763629988071,0.3777,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629988971,0.2452,3034.2,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763629990075,0.2452,3034.1,3033.7,0.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1763629990271,0.2452,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629990471,1.05438998,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629991068,0.99253868,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763629991276,0.99253868,3033.7,3033.6,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1763629991575,0.99253868,3033.7,3033.6,3.44778443]
["bitfinex-derivatives","ETHF0:USTF0",1763629992379,0.1833487,3033.7,3033.6,3.44778443]
["bitfinex-derivatives","ETHF0:USTF0",1763629992777,0.1833487,3033.7,3033.6,0.23998443]
["bitfinex-derivatives","ETHF0:USTF0",1763629994382,0.1833487,3033.7,3033.6,0.00398443]
["bitfinex-derivatives","ETHF0:USTF0",1763629995281,0.53446,3033.9,3033.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763629995483,1.58766672,3033.9,3033.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763629996482,0.2452,3033.7,3033.6,0.00398443]
["bitfinex-derivatives","ETHF0:USTF0",1763629996683,0.2452,3033.7,3033.6,0.23998443]
["bitfinex-derivatives","ETHF0:USTF0",1763629997184,0.77966,3033.9,3033.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763629997481,1.58660509,3033.9,3033.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763629997783,0.2452,3033.7,3033.6,0.23998443]
["bitfinex-derivatives","ETHF0:USTF0",1763630001477,0.2452,3033.9,3033.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630001678,0.2452,3033.9,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630001982,0.88972664,3034.3,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630002182,0.80626682,3034.2,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630002384,0.2452,3033.9,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630002680,1.05138477,3033.9,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630004385,0.80618477,3033.9,3033.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630004588,1.05158639,3034.1,3034.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630006484,0.80638639,3034.1,3034.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763630006884,1.05158639,3034.1,3034.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763630008586,0.80638639,3034.1,3034.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763630008786,0.77528,3034.4,3034.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763630008991,1.58192308,3034.4,3034.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763630009375,0.2409,3034.1,3034.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763630009579,0.2409,3034.1,3034.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763630009780,0.2409,3033.9,3033.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763630010079,0.2409,3033.9,3033.8,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763630010478,0.2409,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630010685,1.04753616,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630014686,1.04753616,3033.9,3033.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763630017497,1.04753616,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630021095,0.2362,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630021400,1.04283616,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630022000,4.78513616,3033.7,3033.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763630022200,0.2362,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630022394,1.04283616,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630022891,1.04283616,3033.1,3033.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763630023096,1.04283616,3033.1,3033.0,3.46242583]
["bitfinex-derivatives","ETHF0:USTF0",1763630025094,1.04283616,3033.1,3033.0,3.21132583]
["bitfinex-derivatives","ETHF0:USTF0",1763630025594,2.7270423,3033.1,3033.0,3.21132583]
["bitfinex-derivatives","ETHF0:USTF0",1763630025801,5.9348423,3033.1,3033.0,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1763630026899,0.2362,3032.3,3032.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763630028000,3.444,3032.7,3032.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763630028302,3.44729105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630030505,3.44729105,3032.7,3032.6,0.00396614]
["bitfinex-derivatives","ETHF0:USTF0",1763630031407,3.44729105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630032808,0.23949105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630033906,0.00329105,3032.7,3032.6,1.40467228]
["bitfinex-derivatives","ETHF0:USTF0",1763630037217,0.23949105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630037518,0.23949105,3032.7,3032.6,0.00396614]
["bitfinex-derivatives","ETHF0:USTF0",1763630037817,0.23949105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630040615,0.00329105,3032.7,3032.6,0.25506614]
["bitfinex-derivatives","ETHF0:USTF0",1763630047823,0.00329105,3032.7,3032.6,3.46286614]
["bitfinex-derivatives","ETHF0:USTF0",1763630048527,0.2314,3033.7,3033.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763630048919,1.03485731,3033.7,3033.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763630049320,1.03817807,3033.7,3033.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763630049923,0.2314,3033.5,3033.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763630050422,1.03515982,3033.5,3033.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763630051623,1.17465982,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630055033,2.32426596,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630056633,2.85879596,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630056828,2.32426596,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630057135,0.2314,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630057338,1.03515982,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630058233,1.56975982,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630060336,0.2314,3032.7,3032.6,3.45786614]
["bitfinex-derivatives","ETHF0:USTF0",1763630060937,1.0359816,3032.7,3032.6,3.45786614]
["bitfinex-derivatives","ETHF0:USTF0",1763630061937,1.0359816,3032.7,3032.6,3.21176614]
["bitfinex-derivatives","ETHF0:USTF0",1763630063840,0.76607,3032.7,3032.6,3.21176614]
["bitfinex-derivatives","ETHF0:USTF0",1763630064236,1.57068369,3032.7,3032.6,3.21176614]
["bitfinex-derivatives","ETHF0:USTF0",1763630065544,2.72028983,3032.7,3032.6,0.00396614]
["bitfinex-derivatives","ETHF0:USTF0",1763630068340,0.2416,3032.2,3032.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763630069243,0.2416,3032.2,3032.1,3.45577667]
["bitfinex-derivatives","ETHF0:USTF0",1763630071932,0.2416,3032.2,3032.1,0.00357667]
["bitfinex-derivatives","ETHF0:USTF0",1763630072132,0.2416,3031.9,3031.8,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763630072337,1.57981067,3031.9,3031.8,0.25304323]
["bitfinex-derivatives","ETHF0:USTF0",1763630073342,1.57981067,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630074347,0.77641,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630074940,0.53481,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630076741,0.77951,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630077040,0.53481,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630077237,0.77951,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630080749,0.53481,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630081346,0.77951,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630081750,0.53481,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630083654,0.78435323,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630083859,1.58666521,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630089850,1.34196521,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630090448,1.58666521,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630093054,1.34196521,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630096043,1.58666521,3032.5,3032.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630097759,0.2447,3032.2,3032.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763630099562,0.2447,3032.2,3032.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630099755,0.2447,3032.2,3032.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763630100065,0.2447,3032.2,3032.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763630100264,0.2447,3032.2,3032.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763630100467,0.2447,3031.9,3031.8,0.25618781]
["bitfinex-derivatives","ETHF0:USTF0",1763630100769,0.2447,3031.9,3031.8,0.00808781]
["bitfinex-derivatives","ETHF0:USTF0",1763630100959,0.2447,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630101152,0.2447,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630101763,0.2447,3030.9,3030.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1763630101764,0.2447,3030.7,3030.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1763630101966,0.24751917,3030.7,3030.6,0.21928363]
["bitfinex-derivatives","ETHF0:USTF0",1763630102164,1.0517334,3030.7,3030.6,0.21928363]
["bitfinex-derivatives","ETHF0:USTF0",1763630102365,0.24751917,3030.7,3030.6,0.21928363]
["bitfinex-derivatives","ETHF0:USTF0",1763630102663,0.24751917,3030.7,3030.6,0.46738363]
["bitfinex-derivatives","ETHF0:USTF0",1763630104268,0.24751917,3030.7,3030.6,0.21928363]
["bitfinex-derivatives","ETHF0:USTF0",1763630105362,0.78254917,3030.7,3030.6,0.08225159]
["bitfinex-derivatives","ETHF0:USTF0",1763630105562,0.2416,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630105964,0.2416,3030.3,3030.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763630106858,0.2416,3030.5,3030.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763630108169,0.00281917,3030.7,3030.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763630109171,0.00281917,3030.7,3030.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763630110064,0.24441917,3030.7,3030.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763630110466,0.00281917,3030.7,3030.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763630119878,0.24441917,3030.7,3030.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763630120380,0.24441917,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630121677,0.2416,3030.3,3030.2,3.44239798]
["bitfinex-derivatives","ETHF0:USTF0",1763630121982,0.2416,3030.3,3030.2,3.21119798]
["bitfinex-derivatives","ETHF0:USTF0",1763630123480,1.39168763,3030.3,3030.2,0.00339798]
["bitfinex-derivatives","ETHF0:USTF0",1763630123681,0.3814,3030.0,3029.9,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763630124078,0.91655,3030.0,3029.9,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763630124679,0.91655,3030.0,3029.9,0.00791419]
["bitfinex-derivatives","ETHF0:USTF0",1763630125074,0.77677,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630126084,0.77677,3029.9,3029.3,3.21409242]
["bitfinex-derivatives","ETHF0:USTF0",1763630126777,0.2416,3029.4,3029.3,0.23749242]
["bitfinex-derivatives","ETHF0:USTF0",1763630127183,3.4494,3029.6,3029.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763630128581,3.2078,3029.6,3029.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763630129785,0.1398,3030.0,3029.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763630129786,3.3476,3030.0,3029.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763630130086,3.4472,3030.0,3029.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763630130577,0.2394,3029.4,3029.3,0.24559242]
["bitfinex-derivatives","ETHF0:USTF0",1763630130775,3.4472,3029.6,3029.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763630131588,3.2078,3029.6,3029.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763630132991,0.53519,3029.8,3029.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763630133192,3.4589,3030.0,3029.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630133393,3.2078,3030.0,3029.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630133786,3.4589,3030.0,3029.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630134292,3.5978,3030.0,3029.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763630134590,3.5978,3030.0,3029.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630135486,3.3467,3030.0,3029.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763630135693,3.3467,3030.0,3029.3,4.36418005]
["bitfinex-derivatives","ETHF0:USTF0",1763630135694,0.2511,3029.4,3029.3,3.21409242]
["bitfinex-derivatives","ETHF0:USTF0",1763630135888,0.2511,3029.4,3029.3,3.44919242]
["bitfinex-derivatives","ETHF0:USTF0",1763630137896,3.88186,3030.0,3029.3,3.44919242]
["bitfinex-derivatives","ETHF0:USTF0",1763630139589,0.2511,3029.4,3029.3,3.44919242]
["bitfinex-derivatives","ETHF0:USTF0",1763630139790,0.2511,3029.4,3029.3,3.21409242]
["bitfinex-derivatives","ETHF0:USTF0",1763630139988,3.99416,3029.4,3029.3,0.24139242]
["bitfinex-derivatives","ETHF0:USTF0",1763630141192,3.99416,3029.4,3029.3,0.00629242]
["bitfinex-derivatives","ETHF0:USTF0",1763630142691,4.79707601,3029.4,3029.3,0.00629242]
["bitfinex-derivatives","ETHF0:USTF0",1763630142892,0.2511,3028.6,3028.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763630144092,0.2511,3028.6,3028.5,3.59519567]
["bitfinex-derivatives","ETHF0:USTF0",1763630144596,0.25605156,3028.9,3028.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630145299,0.25605156,3028.9,3028.5,3.36009567]
["bitfinex-derivatives","ETHF0:USTF0",1763630145505,0.25605156,3028.9,3028.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630149610,0.2511,3028.6,3028.5,3.59519567]
["bitfinex-derivatives","ETHF0:USTF0",1763630150801,0.2511,3028.6,3028.5,3.59759567]
["bitfinex-derivatives","ETHF0:USTF0",1763630151804,0.2511,3028.6,3028.5,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1763630152111,0.2511,3028.6,3028.5,0.23869567]
["bitfinex-derivatives","ETHF0:USTF0",1763630153109,0.54030156,3028.9,3028.5,0.38979567]
["bitfinex-derivatives","ETHF0:USTF0",1763630153310,1.05662002,3028.8,3028.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630153697,0.2511,3028.6,3028.5,0.38979567]
["bitfinex-derivatives","ETHF0:USTF0",1763630155711,3.4589,3028.7,3028.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630159217,3.2078,3028.7,3028.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630159714,3.4589,3028.7,3028.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630162119,3.2078,3028.7,3028.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630162413,0.00495156,3028.9,3028.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763630162620,0.00495156,3028.9,3028.8,1.38072894]
["bitfinex-derivatives","ETHF0:USTF0",1763630162920,0.00495156,3028.9,3028.8,4.58852894]
["bitfinex-derivatives","ETHF0:USTF0",1763630163308,3.4426,3029.6,3029.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763630163613,0.1183,3029.5,3029.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763630163820,0.3531,3029.5,3029.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630164017,0.2348,3029.5,3029.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630164320,3.4426,3029.6,3029.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630164512,0.1183,3029.5,3029.0,1.27582894]
["bitfinex-derivatives","ETHF0:USTF0",1763630164819,3.2078,3029.6,3029.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763630165215,3.4426,3029.6,3029.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763630165720,3.2078,3029.6,3029.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763630166809,3.4426,3029.6,3029.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630168021,3.4426,3029.6,3029.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763630169622,3.2078,3029.6,3029.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763630170621,0.23975156,3029.8,3029.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630172320,0.00495156,3029.8,3029.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763630172516,3.2078,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630172713,3.4426,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630173119,3.4426,3030.4,3030.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763630173623,3.4426,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630174220,3.2078,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630174425,3.4426,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630176519,0.2348,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630176827,0.00495156,3030.5,3030.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630177512,0.23975156,3030.5,3030.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630182728,0.00495156,3030.5,3030.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763630187928,0.00495156,3030.5,3030.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763630189130,3.2078,3031.6,3031.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763630189329,3.2078,3031.6,3031.5,1.54232894]
["bitfinex-derivatives","ETHF0:USTF0",1763630189932,3.4394,3032.0,3031.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763630190233,3.44352494,3032.0,3031.9,0.24079588]
["bitfinex-derivatives","ETHF0:USTF0",1763630190623,3.56272494,3032.0,3031.9,0.24079588]
["bitfinex-derivatives","ETHF0:USTF0",1763630190826,3.56272494,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630192130,4.36648746,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630193524,3.56272494,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630194032,4.36654347,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630195434,3.56272494,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630196830,4.71535388,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630198236,5.51992693,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630200233,4.36729799,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630200434,4.90209799,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630201138,5.78478658,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630201332,4.90209799,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630201737,4.90209799,3032.0,3031.9,0.25369588]
["bitfinex-derivatives","ETHF0:USTF0",1763630201738,4.24809799,3032.0,3031.9,0.25369588]
["bitfinex-derivatives","ETHF0:USTF0",1763630201936,3.44352494,3032.0,3031.9,0.25369588]
["bitfinex-derivatives","ETHF0:USTF0",1763630202237,4.25005164,3032.0,3031.9,0.25369588]
["bitfinex-derivatives","ETHF0:USTF0",1763630202644,3.44352494,3032.0,3031.9,0.25369588]
["bitfinex-derivatives","ETHF0:USTF0",1763630203037,4.37025744,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630205839,5.52288638,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630206644,6.94448591,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630206843,6.94264783,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630207035,6.0558483,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630207646,6.9430242,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630209145,6.0558483,3032.0,3031.9,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1763630210138,0.2446,3031.7,3031.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763630210339,0.8065325,3031.6,3031.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763630210746,1.69428128,3031.9,3031.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763630210945,0.2446,3031.6,3031.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763630211244,0.2446,3031.6,3031.5,0.39438895]
["bitfinex-derivatives","ETHF0:USTF0",1763630211447,1.0511325,3031.6,3031.5,0.25468895]
["bitfinex-derivatives","ETHF0:USTF0",1763630212140,1.0511325,3031.6,3031.5,0.00428895]
["bitfinex-derivatives","ETHF0:USTF0",1763630212840,4.2589325,3031.6,3031.5,0.00428895]
["bitfinex-derivatives","ETHF0:USTF0",1763630213148,5.68155128,3031.6,3031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763630215941,4.7938025,3031.6,3031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763630216142,5.97698241,3031.6,3031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763630216943,0.2446,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630217749,0.2446,3030.7,3030.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763630217949,0.2446,3030.7,3030.6,3.46071054]
["bitfinex-derivatives","ETHF0:USTF0",1763630218435,0.2446,3030.7,3030.6,0.25291054]
["bitfinex-derivatives","ETHF0:USTF0",1763630219648,3.4524,3030.9,3030.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763630220446,3.4524,3030.9,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630220751,0.2446,3030.7,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630221451,1.05115331,3030.7,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630223249,1.05115331,3030.7,3030.6,0.25291054]
["bitfinex-derivatives","ETHF0:USTF0",1763630224253,0.2446,3030.7,3030.6,0.25291054]
["bitfinex-derivatives","ETHF0:USTF0",1763630225048,3.4469,3030.9,3030.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630225244,4.25214807,3030.9,3030.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630225849,0.2391,3030.7,3030.6,0.23451054]
["bitfinex-derivatives","ETHF0:USTF0",1763630226749,3.2078,3030.9,3030.6,0.23451054]
["bitfinex-derivatives","ETHF0:USTF0",1763630226750,3.4469,3030.9,3030.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630227145,0.2391,3030.7,3030.6,0.23451054]
["bitfinex-derivatives","ETHF0:USTF0",1763630228542,0.1511,3031.0,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630228748,0.3902,3031.0,3030.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630229055,0.3902,3031.0,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630230059,0.2391,3030.7,3030.6,0.23451054]
["bitfinex-derivatives","ETHF0:USTF0",1763630231652,0.2391,3031.0,3030.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630232453,3.2078,3031.3,3031.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630234051,3.4469,3031.3,3031.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630235069,3.2078,3031.3,3031.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630235355,3.2078,3031.7,3031.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630235551,3.4469,3031.7,3031.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630235755,4.25343607,3031.7,3031.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630235952,3.4469,3031.7,3031.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630238660,0.00412494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630240860,0.24322494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630242768,0.2391,3031.6,3031.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763630244960,0.2391,3031.6,3031.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1763630245368,0.2391,3031.6,3031.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630245968,0.2391,3031.6,3031.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763630250274,3.2078,3031.8,3031.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630250573,0.00412494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630250772,0.24322494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630255170,0.00412494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630260574,0.38582494,3032.0,3031.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763630261673,0.38582494,3032.0,3031.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763630261868,0.2407,3031.6,3031.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763630262380,0.2407,3031.6,3031.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630262577,0.14512494,3032.0,3031.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763630262578,0.2407,3031.3,3031.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630262770,0.2407,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630262973,0.2407,3030.7,3030.6,0.23851054]
["bitfinex-derivatives","ETHF0:USTF0",1763630263677,0.2407,3030.7,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630265979,0.2407,3030.7,3030.6,0.23851054]
["bitfinex-derivatives","ETHF0:USTF0",1763630266276,0.2407,3031.0,3030.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630266484,0.3817,3031.0,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630266681,0.3817,3031.0,3030.6,0.23851054]
["bitfinex-derivatives","ETHF0:USTF0",1763630266682,0.2407,3030.7,3030.6,0.23851054]
["bitfinex-derivatives","ETHF0:USTF0",1763630274686,0.2407,3030.7,3030.6,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1763630275397,0.2407,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630275593,0.2407,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630275785,0.2407,3029.7,3029.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763630276480,0.24359769,3029.7,3029.6,3.44800696]
["bitfinex-derivatives","ETHF0:USTF0",1763630276685,0.00289769,3029.7,3029.6,3.44800696]
["bitfinex-derivatives","ETHF0:USTF0",1763630278690,0.00289769,3029.7,3029.6,4.59931169]
["bitfinex-derivatives","ETHF0:USTF0",1763630279492,0.00289769,3029.7,3029.6,1.39151169]
["bitfinex-derivatives","ETHF0:USTF0",1763630279694,0.00289769,3029.7,3029.6,4.59931169]
["bitfinex-derivatives","ETHF0:USTF0",1763630280288,0.00495156,3030.0,3029.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630280490,0.00495156,3030.0,3029.9,1.38730473]
["bitfinex-derivatives","ETHF0:USTF0",1763630280692,0.24565156,3030.0,3029.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630280892,0.2407,3029.7,3029.6,3.44800696]
["bitfinex-derivatives","ETHF0:USTF0",1763630281395,0.24481223,3029.7,3029.6,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1763630288300,0.2334,3028.9,3028.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763630288704,0.2334,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630289099,0.2334,3028.9,3028.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763630289301,0.2334,3028.9,3028.8,3.45895209]
["bitfinex-derivatives","ETHF0:USTF0",1763630289997,3.2078,3029.4,3028.8,3.21185209]
["bitfinex-derivatives","ETHF0:USTF0",1763630290202,3.4412,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763630291100,3.4412,3029.4,3029.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763630291703,3.4412,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763630293208,0.2334,3029.1,3028.8,3.21185209]
["bitfinex-derivatives","ETHF0:USTF0",1763630293505,0.2334,3028.9,3028.8,3.45895209]
["bitfinex-derivatives","ETHF0:USTF0",1763630294009,3.2078,3029.4,3028.8,3.45895209]
["bitfinex-derivatives","ETHF0:USTF0",1763630295106,3.4412,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763630297409,3.2078,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763630298417,3.4412,3029.4,3029.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763630299512,0.2334,3029.1,3029.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763630299712,0.2334,3028.9,3028.8,3.45895209]
["bitfinex-derivatives","ETHF0:USTF0",1763630301019,0.2334,3028.9,3028.8,3.21185209]
["bitfinex-derivatives","ETHF0:USTF0",1763630301218,3.4412,3028.9,3028.8,0.00405209]
["bitfinex-derivatives","ETHF0:USTF0",1763630302409,0.3792,3028.5,3027.8,2.3642344]
["bitfinex-derivatives","ETHF0:USTF0",1763630302615,0.2334,3027.8,3027.7,2.3557623]
["bitfinex-derivatives","ETHF0:USTF0",1763630302820,0.2334,3027.7,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630303019,0.2334,3027.5,3027.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763630303525,0.37857027,3027.5,3027.4,3.21136754]
["bitfinex-derivatives","ETHF0:USTF0",1763630303820,0.23757027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630304220,0.00417027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630304425,0.23757027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630305119,0.00417027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630305717,0.23757027,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630305921,0.32087027,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630306120,0.32087027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630306519,0.23757027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630306925,0.32087027,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630307224,0.00417027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630307924,0.23757027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630310721,0.00417027,3027.5,3027.4,0.25066754]
["bitfinex-derivatives","ETHF0:USTF0",1763630310929,0.00417027,3027.5,3027.4,3.45846754]
["bitfinex-derivatives","ETHF0:USTF0",1763630311319,0.00495156,3027.9,3027.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763630312230,0.23335156,3027.9,3027.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763630312429,0.23654547,3027.9,3027.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763630313328,0.3888,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630313521,3.5966,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630313720,3.5966,3027.5,3027.4,0.23326754]
["bitfinex-derivatives","ETHF0:USTF0",1763630315029,3.5966,3027.5,3027.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1763630316930,0.2435,3026.7,3026.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763630317134,0.1462,3027.0,3026.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763630317835,0.2435,3027.0,3026.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630318131,3.88869,3027.5,3027.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763630318534,0.2435,3027.1,3027.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763630319130,0.2435,3027.1,3027.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630320337,0.2435,3027.1,3027.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763630323932,3.2078,3027.5,3027.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630324343,3.4513,3027.5,3027.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630324936,3.5908,3027.5,3027.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763630325340,0.2435,3027.1,3027.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763630325534,0.2435,3027.1,3027.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763630325738,0.2435,3027.1,3027.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630327340,0.2435,3027.1,3027.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763630327935,0.2435,3027.1,3026.6,3.2112787]
["bitfinex-derivatives","ETHF0:USTF0",1763630328632,0.2435,3026.7,3026.6,3.4409787]
["bitfinex-derivatives","ETHF0:USTF0",1763630329641,0.2435,3026.7,3026.6,3.2112787]
["bitfinex-derivatives","ETHF0:USTF0",1763630330340,0.2435,3026.7,3026.6,0.0034787]
["bitfinex-derivatives","ETHF0:USTF0",1763630331345,0.2435,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630331346,0.2435,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630331735,0.2435,3026.2,3026.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763630332542,0.2435,3026.2,3026.1,3.43999021]
["bitfinex-derivatives","ETHF0:USTF0",1763630333138,0.2435,3026.2,3026.1,3.21029021]
["bitfinex-derivatives","ETHF0:USTF0",1763630333647,0.2435,3026.2,3026.1,3.43999021]
["bitfinex-derivatives","ETHF0:USTF0",1763630335445,0.2435,3026.2,3026.1,3.21029021]
["bitfinex-derivatives","ETHF0:USTF0",1763630336347,0.2435,3026.2,3026.1,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1763630336549,3.4513,3026.2,3026.1,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1763630340943,4.80020158,3026.2,3026.1,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1763630341143,0.2435,3025.4,3025.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763630341448,3.4513,3025.2,3025.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630341644,3.2078,3025.2,3025.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630341848,0.00495156,3025.5,3025.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763630342047,0.00786054,3025.5,3025.4,0.23389341]
["bitfinex-derivatives","ETHF0:USTF0",1763630342445,0.25136054,3025.5,3025.4,0.23389341]
["bitfinex-derivatives","ETHF0:USTF0",1763630343147,0.25136054,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630343348,0.25136054,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630343849,0.00786054,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630344162,0.00786054,3025.5,3025.4,6.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630344546,3.4533,3026.3,3026.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630344759,0.2455,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630345051,0.2455,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630345553,0.24840275,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630346856,0.24840275,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630347652,0.24840275,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630348545,0.00290275,3025.5,3025.4,0.23459341]
["bitfinex-derivatives","ETHF0:USTF0",1763630357164,3.2078,3026.2,3026.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630357461,3.4533,3026.2,3026.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630357863,0.2455,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630358055,0.24792503,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630358359,0.00242503,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630358758,0.2455,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630358962,0.2455,3025.6,3025.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630361267,0.2455,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630361460,4.69939948,3026.0,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630361659,0.81440023,3025.9,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630361861,1.05990023,3025.8,3025.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630362364,0.81440023,3025.8,3025.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630362554,0.00242503,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630363765,0.0723,3026.0,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630363963,0.2455,3025.6,3025.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630365867,3.2078,3025.7,3025.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630367169,3.2078,3025.7,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630367370,3.2078,3025.7,3025.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763630368768,3.74606503,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630368960,4.02537996,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630369362,4.27867996,3026.1,3026.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763630369767,4.27867996,3026.1,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630369964,0.81523849,3026.0,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630370170,3.21022503,3026.1,3026.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763630370171,3.46352503,3026.1,3026.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763630370467,3.88176726,3026.1,3026.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763630370970,3.88176726,3026.1,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630371169,0.81529134,3026.0,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630371361,0.00326077,3026.0,3025.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763630371965,0.25656077,3026.0,3025.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763630372167,0.2402,3025.6,3025.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763630372367,0.07606077,3026.0,3025.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763630372663,0.2402,3025.6,3025.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763630374564,0.2402,3025.5,3025.4,0.24129341]
["bitfinex-derivatives","ETHF0:USTF0",1763630375472,1.05557434,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630375663,1.19507434,3025.5,3025.4,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1763630377771,0.2402,3025.2,3025.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763630377972,1.05557434,3025.2,3025.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763630378373,0.2402,3025.2,3025.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763630378873,0.2402,3025.2,3025.1,0.00853241]
["bitfinex-derivatives","ETHF0:USTF0",1763630379171,1.05526282,3025.2,3025.1,0.00853241]
["bitfinex-derivatives","ETHF0:USTF0",1763630379375,7.9387023,3025.2,3025.1,0.00853241]
["bitfinex-derivatives","ETHF0:USTF0",1763630379572,8.23844273,3025.2,3025.1,0.00853241]
["bitfinex-derivatives","ETHF0:USTF0",1763630380460,7.59126282,3025.2,3025.1,0.00853241]
["bitfinex-derivatives","ETHF0:USTF0",1763630380972,7.59126282,3025.2,3025.1,0.00358085]
["bitfinex-derivatives","ETHF0:USTF0",1763630381269,0.2402,3024.4,3024.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763630381580,3.2078,3024.8,3024.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763630381767,0.2402,3024.0,3023.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763630382072,0.2402,3024.0,3023.5,3.34983727]
["bitfinex-derivatives","ETHF0:USTF0",1763630382375,0.2402,3024.0,3023.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763630383976,0.2451599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630385476,0.2451599,3024.1,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763630385776,0.2451599,3024.1,3023.5,3.34983727]
["bitfinex-derivatives","ETHF0:USTF0",1763630387371,0.0049599,3024.1,3023.5,3.58693727]
["bitfinex-derivatives","ETHF0:USTF0",1763630387577,0.2451599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630388178,0.2451599,3024.1,3023.5,3.34983727]
["bitfinex-derivatives","ETHF0:USTF0",1763630388369,3.2078,3024.0,3023.5,3.34983727]
["bitfinex-derivatives","ETHF0:USTF0",1763630389079,3.448,3024.0,3023.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763630389479,0.0049599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630391772,0.2451599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630391978,0.2451599,3024.1,3023.5,3.34983727]
["bitfinex-derivatives","ETHF0:USTF0",1763630392874,0.2451599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630393783,0.0049599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630400689,0.0049599,3024.1,3024.0,0.38688045]
["bitfinex-derivatives","ETHF0:USTF0",1763630400882,0.0049599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630400883,0.2451599,3024.1,3024.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763630401084,0.0049599,3024.1,3024.0,0.38840837]
["bitfinex-derivatives","ETHF0:USTF0",1763630401287,0.2451599,3024.1,3024.0,0.15283629]
["bitfinex-derivatives","ETHF0:USTF0",1763630401484,0.0049599,3024.1,3024.0,0.39146421]
["bitfinex-derivatives","ETHF0:USTF0",1763630401785,0.0049599,3024.1,3024.0,0.39299213]
["bitfinex-derivatives","ETHF0:USTF0",1763630403792,0.0049599,3024.1,3024.0,0.39452005]
["bitfinex-derivatives","ETHF0:USTF0",1763630404289,0.0049599,3024.1,3024.0,0.39501126]
["bitfinex-derivatives","ETHF0:USTF0",1763630405486,3.4403,3024.9,3024.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630405790,4.25687695,3024.9,3024.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630406384,4.25687695,3024.9,3024.8,0.27191126]
["bitfinex-derivatives","ETHF0:USTF0",1763630406580,4.25687695,3024.9,3024.8,0.01881126]
["bitfinex-derivatives","ETHF0:USTF0",1763630406984,4.25687695,3024.9,3024.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763630406985,0.2325,3024.1,3024.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763630407185,3.4403,3024.4,3024.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630407386,4.25767011,3024.4,3024.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630407587,4.02517011,3024.4,3024.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630407793,1.41957489,3024.7,3024.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630407794,0.53609,3024.7,3024.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630407985,3.4403,3024.4,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763630408185,0.2325,3024.1,3024.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763630410997,3.2078,3024.4,3024.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763630411190,1.05063103,3024.3,3024.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630412694,0.81813103,3024.3,3024.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630412999,0.76861,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630413200,1.58685064,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630413792,1.05074064,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630413995,1.05074064,3024.6,3024.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630414297,1.05074064,3024.6,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763630414503,0.81824064,3024.5,3024.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630414694,1.11598489,3024.7,3024.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630415004,1.11598489,3024.7,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630415005,0.2325,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630415194,1.05081456,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630415498,0.81831456,3024.6,3024.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630417003,3.2078,3024.8,3024.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630417302,4.02687882,3024.8,3024.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630418599,4.25937882,3024.8,3024.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630420399,4.02687882,3024.8,3024.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630420798,0.81907882,3024.8,3024.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630421096,3.4452599,3025.2,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630421399,0.2325,3025.1,3025.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630421607,1.05133731,3025.1,3024.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630421802,0.2325,3025.1,3024.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630422207,0.2325,3025.1,3025.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630422405,1.05109258,3025.1,3025.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630422808,1.05109258,3025.1,3024.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630423104,0.2325,3025.1,3024.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630423600,3.2127599,3025.2,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630423800,0.0049599,3025.2,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630424206,0.2374599,3025.2,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630424503,4.36348499,3025.6,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630424706,0.2043,3025.2,3025.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763630425107,4.40808471,3025.6,3025.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630425312,5.22608606,3025.6,3025.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630425703,4.07040107,3025.6,3025.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630425909,3.86610107,3025.6,3025.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630426302,3.04809972,3025.6,3025.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630426502,3.25239972,3025.6,3025.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763630427708,3.25239972,3025.6,3025.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763630427909,3.25239972,3025.6,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630427910,0.2043,3025.3,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630428105,1.35998499,3025.3,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630429016,2.17710767,3025.3,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630429311,2.71308767,3025.3,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630430914,1.55740268,3025.3,3025.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630431517,0.2043,3024.6,3024.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763630432825,0.1994,3024.3,3024.2,3.2127599]
["bitfinex-derivatives","ETHF0:USTF0",1763630433020,0.1994,3024.3,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630434521,3.2078,3024.5,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630434826,0.82020825,3024.4,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630435007,3.74393,3024.5,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630435211,0.82020247,3024.4,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630435418,0.82020247,3024.3,3024.2,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1763630436914,6.82020247,3024.3,3023.5,0.00293727]
["bitfinex-derivatives","ETHF0:USTF0",1763630437114,3.2078,3023.6,3023.5,0.39233727]
["bitfinex-derivatives","ETHF0:USTF0",1763630437317,3.21190565,3023.6,3023.5,0.39233727]
["bitfinex-derivatives","ETHF0:USTF0",1763630440421,0.00410565,3023.6,3023.5,0.39233727]
["bitfinex-derivatives","ETHF0:USTF0",1763630440824,5.65e-06,3023.6,3023.5,0.39233727]
["bitfinex-derivatives","ETHF0:USTF0",1763630442427,3.06283972,3024.0,3023.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630443426,3.2078,3024.4,3024.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630443620,3.21168723,3024.4,3024.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630448434,0.0049599,3024.7,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630449431,0.00787707,3024.7,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630456733,0.00787707,3024.7,3024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630457133,0.00787707,3024.7,3024.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763630457436,0.00787707,3024.7,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630458437,3.2078,3024.8,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630459532,3.21170123,3024.8,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763630462139,3.21170123,3024.8,3024.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630462739,3.21170123,3024.8,3024.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630463135,3.21170123,3024.8,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630463344,3.2078,3024.4,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630463535,3.2078,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630463740,3.2078,3024.4,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630464339,3.2078,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630467134,3.2078,3024.4,3024.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763630467339,4.02784493,3024.4,3024.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763630468547,3.63054548,3024.4,3024.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763630469447,3.63054548,3024.4,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630469649,2.81050055,3024.4,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630469949,0.82060974,3024.3,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630470140,2.81050055,3024.4,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630470347,0.82073772,3024.3,3024.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763630470549,2.81050055,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630470746,0.82073776,3024.3,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630471050,2.81050055,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630471234,0.82077485,3024.3,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630471438,2.81050055,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630471741,0.82090963,3024.3,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630471941,2.81050055,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630472147,0.82090882,3024.3,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630472347,2.81050055,3024.4,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630472546,0.8209949,3024.3,3024.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763630472841,0.8209949,3024.3,3023.5,0.14093727]
["bitfinex-derivatives","ETHF0:USTF0",1763630472842,0.82096951,3024.2,3023.5,0.14093727]
["bitfinex-derivatives","ETHF0:USTF0",1763630473040,3.2078,3024.0,3023.5,0.14093727]
["bitfinex-derivatives","ETHF0:USTF0",1763630473240,3.2078,3024.0,3023.5,0.38933727]
["bitfinex-derivatives","ETHF0:USTF0",1763630477245,3.2078,3024.0,3023.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763630477856,0.88384478,3024.6,3023.9,8.31333612]
["bitfinex-derivatives","ETHF0:USTF0",1763630478054,0.1478599,3025.0,3024.5,4.36446806]
["bitfinex-derivatives","ETHF0:USTF0",1763630478356,0.3895599,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630478649,0.2417,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630478851,0.1478599,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630479050,0.15053534,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630479557,0.2417,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630480951,3.35833534,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630481142,0.2417,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630483249,3.35833534,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630485749,0.15053534,3025.0,3024.5,4.36446806]
["bitfinex-derivatives","ETHF0:USTF0",1763630487443,0.15053534,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630487444,0.2417,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630490353,0.3963,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630492350,0.3963,3024.5,3024.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763630492553,0.3963,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630494466,0.1449,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630495753,0.15053534,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630495952,0.15053534,3025.0,3024.6,1.15666806]
["bitfinex-derivatives","ETHF0:USTF0",1763630496661,0.15053534,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630498652,0.2342,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630500562,0.1475,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630500756,0.2342,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630501261,0.2342,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630502163,0.1475,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630503464,0.2342,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630505068,0.1475,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630505967,0.2342,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630507264,0.2342,3023.6,3023.5,0.00293727]
["bitfinex-derivatives","ETHF0:USTF0",1763630509365,0.1475,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630510467,0.1475,3023.0,3022.5,3.21049058]
["bitfinex-derivatives","ETHF0:USTF0",1763630510468,0.2342,3022.6,3022.5,3.21049058]
["bitfinex-derivatives","ETHF0:USTF0",1763630510666,0.23781334,3022.6,3022.5,3.21049058]
["bitfinex-derivatives","ETHF0:USTF0",1763630511869,0.2342,3021.8,3021.4,2.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1763630512073,0.2342,3021.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630512074,0.1475,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630512261,0.1475,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630512660,0.1475,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630512862,3.5895,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630513673,3.5895,3020.5,3020.4,0.01736041]
["bitfinex-derivatives","ETHF0:USTF0",1763630514064,3.5895,3020.5,3020.4,0.03058233]
["bitfinex-derivatives","ETHF0:USTF0",1763630514667,3.5895,3020.5,3020.4,0.03216535]
["bitfinex-derivatives","ETHF0:USTF0",1763630514868,0.0049599,3020.8,3020.4,3.24274837]
["bitfinex-derivatives","ETHF0:USTF0",1763630515171,0.0049599,3020.8,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630515468,3.5895,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630515669,0.1475,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630516266,0.3817,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630516662,3.5895,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630517576,0.1475,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630517873,0.0049599,3020.8,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630518468,0.0049599,3020.8,3020.6,0.01108114]
["bitfinex-derivatives","ETHF0:USTF0",1763630518868,0.0049599,3020.8,3020.7,0.01266416]
["bitfinex-derivatives","ETHF0:USTF0",1763630519173,0.0049599,3020.8,3020.7,3.22466416]
["bitfinex-derivatives","ETHF0:USTF0",1763630519377,0.0049599,3020.8,3020.7,3.22624718]
["bitfinex-derivatives","ETHF0:USTF0",1763630520377,0.0049599,3020.8,3020.7,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630520578,0.0049599,3020.8,3020.7,3.22624718]
["bitfinex-derivatives","ETHF0:USTF0",1763630520980,0.0049599,3020.8,3020.7,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630521177,0.0049599,3020.8,3020.7,3.22624718]
["bitfinex-derivatives","ETHF0:USTF0",1763630521982,3.2078,3021.3,3020.7,9.22624718]
["bitfinex-derivatives","ETHF0:USTF0",1763630522279,3.2078,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630522474,3.2078,3021.3,3021.0,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630523380,3.2078,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630523683,3.2078,3021.3,3021.1,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630523875,0.2342,3021.2,3021.1,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630524070,0.2342,3021.2,3021.1,3.22724718]
["bitfinex-derivatives","ETHF0:USTF0",1763630524276,0.2342,3021.2,3021.1,0.01424718]
["bitfinex-derivatives","ETHF0:USTF0",1763630525086,0.21901814,3021.1,3021.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763630525270,0.1409,3021.0,3020.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1763630525475,0.2451,3020.9,3020.8,0.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1763630525977,0.2451,3020.9,3020.8,0.02366936]
["bitfinex-derivatives","ETHF0:USTF0",1763630526483,0.211409,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630527276,0.211409,3020.6,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630527277,0.386,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630528383,0.1409,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630528584,3.2078,3020.9,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630528974,0.1409,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630529481,3.2078,3020.9,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630529886,0.1409,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630530579,0.1409,3021.0,3020.5,4.94606435]
["bitfinex-derivatives","ETHF0:USTF0",1763630530780,0.1409,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630530981,3.3487,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630531179,3.3487,3021.0,3020.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763630531580,0.2451,3020.6,3020.5,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763630531983,0.2451,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630532179,0.386,3020.5,3020.4,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1763630532686,0.386,3020.5,3020.3,1.21813849]
["bitfinex-derivatives","ETHF0:USTF0",1763630532888,0.386,3020.5,3020.1,3.2127599]
["bitfinex-derivatives","ETHF0:USTF0",1763630532889,0.386,3020.5,3020.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1763630533186,0.386,3020.5,3020.1,3.2127599]
["bitfinex-derivatives","ETHF0:USTF0",1763630533187,0.2451,3020.2,3020.1,3.2127599]
["bitfinex-derivatives","ETHF0:USTF0",1763630533390,0.1409,3020.5,3020.1,3.22913496]
["bitfinex-derivatives","ETHF0:USTF0",1763630533684,0.14361254,3020.5,3020.3,0.02711418]
["bitfinex-derivatives","ETHF0:USTF0",1763630534287,0.2072467,3020.4,3020.1,3.21566592]
["bitfinex-derivatives","ETHF0:USTF0",1763630534485,0.2451,3020.2,3020.1,3.21566592]
["bitfinex-derivatives","ETHF0:USTF0",1763630536490,0.2451,3020.2,3020.1,0.00786592]
["bitfinex-derivatives","ETHF0:USTF0",1763630536882,0.2451,3020.2,3019.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763630536883,0.1409,3019.5,3019.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763630537088,3.2078,3019.3,3019.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763630537295,0.1409,3019.0,3018.6,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1763630537497,0.1409,3019.0,3018.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763630537985,0.00496845,3019.2,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763630538183,0.1409,3019.0,3018.7,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763630538388,0.1409,3019.0,3018.7,0.70874349]
["bitfinex-derivatives","ETHF0:USTF0",1763630538594,3.2078,3018.9,3018.7,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763630538889,0.2451,3018.8,3018.7,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763630539193,3.2078,3018.9,3018.7,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763630540187,0.2451,3018.8,3018.7,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763630541284,0.1409,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630541484,0.1409,3018.0,3017.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763630542294,0.14427334,3018.0,3017.7,0.81000776]
["bitfinex-derivatives","ETHF0:USTF0",1763630542791,0.2451,3017.8,3017.7,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1763630542993,0.14427334,3018.0,3017.7,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1763630543594,0.00337334,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630544393,0.00337334,3018.0,3017.8,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1763630544587,0.00337334,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630544789,0.14427334,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630544995,0.00337334,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630545590,0.1409,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630545793,3.2078,3018.8,3018.2,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1763630545999,3.21276845,3019.2,3018.6,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1763630546290,3.21276845,3019.2,3018.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1763630546691,3.21568725,3019.2,3018.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1763630547093,0.00788725,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630547899,0.00788725,3019.2,3019.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763630551396,0.1409,3019.5,3019.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763630552293,0.14498153,3019.5,3019.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763630552599,0.14498153,3019.5,3019.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763630552793,0.14498153,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630552990,0.2451,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630553202,0.2451,3019.2,3019.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763630553996,0.14498153,3019.5,3019.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763630554998,0.2428,3019.3,3019.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763630555801,0.14498153,3019.5,3019.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763630556307,0.14498153,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630556802,0.00496845,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630557895,0.00805267,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630561407,2.95088359,3020.1,3019.4,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1763630561606,2.95088359,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630561809,0.1406,3020.0,3019.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763630562307,0.14384913,3020.0,3019.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1763630562808,0.14384913,3020.0,3019.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763630563003,0.14384913,3020.0,3019.9,3.21740312]
["bitfinex-derivatives","ETHF0:USTF0",1763630565505,0.00324913,3020.0,3019.9,3.21740312]
["bitfinex-derivatives","ETHF0:USTF0",1763630566206,0.14384913,3020.0,3019.9,3.21740312]
["bitfinex-derivatives","ETHF0:USTF0",1763630569710,3.59444913,3020.0,3019.9,3.21640312]
["bitfinex-derivatives","ETHF0:USTF0",1763630571706,0.14384913,3020.0,3019.9,3.21640312]
["bitfinex-derivatives","ETHF0:USTF0",1763630573006,0.38664913,3020.0,3019.9,3.21640312]
["bitfinex-derivatives","ETHF0:USTF0",1763630574703,0.38664913,3020.0,3019.9,3.21740312]
["bitfinex-derivatives","ETHF0:USTF0",1763630576213,3.59444913,3020.0,3019.9,3.21740312]
["bitfinex-derivatives","ETHF0:USTF0",1763630576509,3.59444913,3020.0,3019.9,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1763630582006,3.35164913,3020.0,3019.9,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1763630582717,3.58314913,3020.0,3019.9,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1763630583313,0.2315,3019.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630583613,0.1489,3019.0,3018.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763630584210,3.2078,3019.4,3018.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763630584512,3.2078,3019.4,3019.0,2.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1763630584714,3.2078,3019.4,3019.0,2.36497733]
["bitfinex-derivatives","ETHF0:USTF0",1763630586010,3.4393,3019.4,3019.0,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1763630587615,3.4393,3019.4,3019.0,2.36497733]
["bitfinex-derivatives","ETHF0:USTF0",1763630587917,3.2078,3019.4,3019.0,2.36497733]
["bitfinex-derivatives","ETHF0:USTF0",1763630589422,3.2078,3019.4,3019.0,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1763630589922,0.3804,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630591618,0.1489,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630593717,3.2078,3019.8,3019.1,5.56983216]
["bitfinex-derivatives","ETHF0:USTF0",1763630593919,3.2078,3019.8,3019.2,2.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1763630594226,3.2078,3019.8,3019.3,2.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1763630594717,3.2078,3019.8,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763630595214,0.14384913,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630595416,0.14384913,3020.0,3019.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630598323,0.1409,3020.5,3019.9,2.50781148]
["bitfinex-derivatives","ETHF0:USTF0",1763630598627,0.1409,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630598923,0.1409,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630599316,0.14468981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630600020,0.37618981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630600326,0.14468981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630602723,0.37618981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630603627,0.14468981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630603928,0.00378981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630605228,0.15268981,3020.5,3020.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630606630,0.15268981,3020.5,3020.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763630607829,0.2285,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630608024,0.371,3020.0,3019.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763630610332,0.1425,3020.0,3019.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763630610630,0.371,3020.0,3019.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763630611430,0.2285,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630611631,0.2285,3019.6,3019.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763630612031,0.1425,3020.0,3019.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763630612728,0.1504,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630612934,0.3813,3019.5,3019.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630614030,0.2309,3019.4,3019.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630614732,0.1504,3019.5,3019.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763630615436,0.1504,3019.5,3019.4,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630620139,3.3503,3020.0,3019.4,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630620341,0.2309,3019.8,3019.7,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630622936,0.1425,3020.0,3019.7,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630623141,0.3734,3020.0,3019.7,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630623438,0.3734,3020.0,3019.8,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630623439,0.1425,3020.0,3019.8,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630623638,3.36048981,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630624035,0.38358981,3020.5,3019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763630624235,0.15268981,3020.5,3019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763630624436,0.15268981,3020.5,3020.2,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630624631,0.15268981,3020.5,3020.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763630625541,0.15268981,3020.5,3020.4,0.01091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630626140,0.1489,3021.0,3020.4,3.22091389]
["bitfinex-derivatives","ETHF0:USTF0",1763630626338,0.3798,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630626641,0.21998611,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630627043,0.21998611,3020.8,3020.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763630627244,0.22416017,3020.8,3020.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763630627743,0.22416017,3020.8,3020.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763630627949,0.00417406,3020.8,3020.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763630628444,0.23507406,3020.8,3020.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763630628946,0.1504,3020.5,3020.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630629140,0.1504,3020.5,3020.4,3.21496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630629141,0.3813,3020.5,3020.4,3.21496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630629444,0.3813,3020.5,3020.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630629643,0.3813,3020.5,3020.4,3.21396845]
["bitfinex-derivatives","ETHF0:USTF0",1763630630151,0.3813,3020.5,3020.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630630340,0.3813,3020.5,3020.4,3.21396845]
["bitfinex-derivatives","ETHF0:USTF0",1763630631037,0.00417406,3020.8,3020.4,3.21396845]
["bitfinex-derivatives","ETHF0:USTF0",1763630631444,0.00417406,3020.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630631645,0.23507406,3020.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630632539,0.2309,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630634442,0.2309,3020.7,3020.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763630635650,0.00417406,3020.8,3020.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763630635845,0.23507406,3020.8,3020.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763630636042,0.2309,3020.7,3020.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763630636346,0.2309,3020.7,3020.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763630637043,0.2309,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630637246,0.2309,3020.7,3020.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763630638050,0.2309,3020.7,3020.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763630640951,0.2309,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630641151,0.2309,3019.9,3019.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763630641345,0.2309,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630641550,0.2309,3019.9,3019.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763630641853,0.2309,3019.9,3019.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763630642147,0.1504,3020.0,3019.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763630642349,0.1504,3020.0,3019.9,1.1588476]
["bitfinex-derivatives","ETHF0:USTF0",1763630644646,0.2374,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630644844,0.2374,3019.7,3019.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763630646150,0.2374,3019.7,3019.6,4.3658476]
["bitfinex-derivatives","ETHF0:USTF0",1763630646947,0.2374,3019.7,3019.5,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630647255,1.3962476,3019.6,3019.5,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630647648,0.2374,3019.6,3019.5,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630651261,1.3962476,3019.6,3019.5,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630651861,0.2374,3019.2,3019.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763630652560,3.2078,3019.3,3019.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630652759,3.4452,3019.3,3019.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630653758,3.2078,3019.3,3019.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630654058,3.04729018,3019.3,3019.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630654661,0.2374,3018.4,3018.0,2.93244374]
["bitfinex-derivatives","ETHF0:USTF0",1763630654846,0.2374,3018.0,3017.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630655052,0.2374,3018.2,3018.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630655359,0.2931,3018.5,3018.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630655559,0.29560791,3018.5,3018.4,0.24751758]
["bitfinex-derivatives","ETHF0:USTF0",1763630655761,0.23990791,3018.5,3018.4,0.24751758]
["bitfinex-derivatives","ETHF0:USTF0",1763630655962,0.00250791,3018.5,3018.4,4.61416518]
["bitfinex-derivatives","ETHF0:USTF0",1763630656556,3.2078,3019.1,3019.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763630656753,3.3477,3019.5,3019.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763630657158,3.5851,3019.5,3019.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630657357,3.2078,3019.5,3019.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630657556,3.21088365,3019.5,3019.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630657756,3.44828365,3019.5,3019.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630659260,0.24048365,3019.5,3019.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630659862,0.00308365,3019.5,3019.4,1.98306353]
["bitfinex-derivatives","ETHF0:USTF0",1763630660061,10.0,3020.0,3019.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763630660263,10.0,3020.0,3019.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763630660454,10.2374,3020.0,3019.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763630660862,10.3773,3020.0,3019.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763630661164,10.38049494,3020.0,3019.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763630661958,0.2374,3019.7,3019.6,0.24836845]
["bitfinex-derivatives","ETHF0:USTF0",1763630662261,0.2374,3019.7,3019.6,3.21396845]
["bitfinex-derivatives","ETHF0:USTF0",1763630662654,0.2374,3019.7,3019.6,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630663367,0.2374,3019.7,3019.6,0.24836845]
["bitfinex-derivatives","ETHF0:USTF0",1763630663566,10.14309494,3020.0,3019.6,0.24836845]
["bitfinex-derivatives","ETHF0:USTF0",1763630664362,9.74523229,3020.0,3019.6,0.24836845]
["bitfinex-derivatives","ETHF0:USTF0",1763630665667,0.2374,3019.7,3019.6,3.45736845]
["bitfinex-derivatives","ETHF0:USTF0",1763630668272,9.97403229,3020.0,3019.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763630670777,9.97403229,3020.0,3019.6,3.21396845]
["bitfinex-derivatives","ETHF0:USTF0",1763630671974,0.2288,3019.7,3019.6,0.24096845]
["bitfinex-derivatives","ETHF0:USTF0",1763630672278,0.2288,3019.7,3019.6,3.44896845]
["bitfinex-derivatives","ETHF0:USTF0",1763630673481,0.2288,3019.7,3019.6,3.21296845]
["bitfinex-derivatives","ETHF0:USTF0",1763630673674,0.2288,3019.7,3019.6,3.45556845]
["bitfinex-derivatives","ETHF0:USTF0",1763630674378,0.2355,3019.7,3019.6,3.45556845]
["bitfinex-derivatives","ETHF0:USTF0",1763630674980,9.67177022,3020.0,3019.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763630675174,9.67177022,3020.0,3019.6,3.21296845]
["bitfinex-derivatives","ETHF0:USTF0",1763630676678,9.43627022,3020.0,3019.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763630682186,9.43627022,3020.0,3019.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763630684393,9.43627022,3020.0,3019.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763630684690,9.43627022,3020.0,3019.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763630687181,3.2078,3020.9,3019.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763630687491,0.1503,3021.0,3020.8,4.94746353]
["bitfinex-derivatives","ETHF0:USTF0",1763630687686,0.1503,3021.0,3020.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763630688282,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630688489,0.38887531,3021.0,3020.9,3.14088255]
["bitfinex-derivatives","ETHF0:USTF0",1763630688893,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630689092,0.38887531,3021.0,3020.9,3.21388255]
["bitfinex-derivatives","ETHF0:USTF0",1763630689891,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630690090,0.38887531,3021.0,3020.9,3.21288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630690295,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630690689,0.38887531,3021.0,3020.9,3.21388255]
["bitfinex-derivatives","ETHF0:USTF0",1763630690886,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630691290,0.38887531,3021.0,3020.9,1.95388255]
["bitfinex-derivatives","ETHF0:USTF0",1763630692300,0.38887531,3021.0,3020.9,3.21288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630698605,0.15337531,3021.0,3020.9,3.21288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630701202,0.15337531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630701203,0.38887531,3021.0,3020.9,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1763630701403,0.3858,3020.5,3020.4,15.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763630701608,0.3858,3020.5,3020.4,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1763630701806,0.1503,3020.0,3019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763630702001,0.3858,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630702311,0.3858,3020.0,3019.9,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763630702702,0.3858,3020.0,3019.9,6.4197926]
["bitfinex-derivatives","ETHF0:USTF0",1763630703607,0.4989,3019.5,3019.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763630704104,0.1503,3020.0,3019.4,8.9221422]
["bitfinex-derivatives","ETHF0:USTF0",1763630704504,0.15526845,3020.0,3019.4,8.93109296]
["bitfinex-derivatives","ETHF0:USTF0",1763630704909,0.15526845,3020.0,3019.8,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1763630705105,0.00496845,3020.0,3019.9,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630705509,0.1503,3020.5,3019.9,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630705711,0.1503,3020.5,3020.4,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630705903,3.36117531,3021.0,3020.4,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630705904,0.15337531,3021.0,3020.4,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630706512,0.15337531,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630706513,0.15834376,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630707010,0.3166,3020.9,3020.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1763630707206,0.15834376,3021.0,3020.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1763630708702,0.15834376,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630708906,0.3166,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630709109,0.3166,3020.8,3020.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763630709414,0.3166,3020.8,3020.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763630711613,0.4989,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630711811,0.4989,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630712006,0.4989,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630712808,0.1823,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630714819,0.1823,3020.0,3019.4,3.76397076]
["bitfinex-derivatives","ETHF0:USTF0",1763630715121,0.1823,3020.0,3019.8,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630715817,0.1823,3020.0,3019.4,6.43475076]
["bitfinex-derivatives","ETHF0:USTF0",1763630720315,0.1823,3020.0,3019.8,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630720523,0.1823,3020.0,3019.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763630723719,0.3166,3019.9,3019.5,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1763630724025,0.3166,3019.9,3019.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1763630726119,0.1823,3020.0,3019.8,1.9693122]
["bitfinex-derivatives","ETHF0:USTF0",1763630727524,0.1823,3020.0,3019.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763630729728,0.2159,3020.0,3019.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763630730029,0.5671,3020.0,3019.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1763630730530,0.3512,3019.9,3019.5,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630730732,0.2159,3019.5,3019.4,0.00895076]
["bitfinex-derivatives","ETHF0:USTF0",1763630730928,0.2159,3019.5,3019.4,3.22595076]
["bitfinex-derivatives","ETHF0:USTF0",1763630731232,0.5671,3019.5,3019.4,0.00895076]
["bitfinex-derivatives","ETHF0:USTF0",1763630731434,0.5671,3019.5,3019.4,3.22595076]
["bitfinex-derivatives","ETHF0:USTF0",1763630735435,0.5671,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630736731,0.2159,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630737127,0.5683,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630738034,0.2159,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630740431,0.5683,3019.5,3019.4,3.22695076]
["bitfinex-derivatives","ETHF0:USTF0",1763630741536,0.5683,3019.5,3019.4,3.22795076]
["bitfinex-derivatives","ETHF0:USTF0",1763630742035,0.5683,3019.5,3019.4,0.00895076]
["bitfinex-derivatives","ETHF0:USTF0",1763630742937,0.3524,3019.4,3019.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763630743132,3.5602,3019.4,3019.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763630743932,3.5602,3019.4,3019.3,2.15371137]
["bitfinex-derivatives","ETHF0:USTF0",1763630746639,3.5602,3019.4,3019.3,2.47831137]
["bitfinex-derivatives","ETHF0:USTF0",1763630746836,3.2078,3019.4,3019.3,2.47831137]
["bitfinex-derivatives","ETHF0:USTF0",1763630747438,3.2078,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630747632,3.5602,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630747939,3.5602,3019.8,3019.3,2.15371137]
["bitfinex-derivatives","ETHF0:USTF0",1763630748827,3.5602,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630749033,3.2078,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630750232,3.5602,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630751740,3.5602,3019.8,3019.3,2.15371137]
["bitfinex-derivatives","ETHF0:USTF0",1763630752237,3.5602,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630753239,0.3524,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630753439,3.5602,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630754744,3.5602,3019.8,3019.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763630754936,0.3524,3019.7,3019.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763630755137,0.5566,3019.5,3019.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630755340,0.5566,3019.5,3019.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763630755547,0.5566,3019.5,3019.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763630755736,0.3524,3019.4,3019.3,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1763630758838,3.5602,3019.4,3019.3,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1763630759442,3.2078,3019.4,3019.3,0.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1763630760353,3.2078,3019.8,3019.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763630760646,0.3524,3019.4,3019.3,0.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1763630761444,0.15871019,3019.5,3019.3,0.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1763630761645,0.3524,3019.4,3019.3,0.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1763630762643,3.2078,3019.8,3019.3,0.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1763630762950,3.5305,3019.8,3019.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630765049,3.2078,3019.8,3019.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630767151,3.5305,3019.8,3019.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630769054,0.3227,3019.8,3019.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630771456,3.13264983,3019.9,3019.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630771657,3.45534983,3019.9,3019.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630772058,3.13264983,3019.9,3019.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630772254,3.7128,3020.5,3020.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630772563,3.5305,3020.5,3020.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763630774555,0.3227,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630774766,0.3227,3020.2,3020.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763630775260,0.3227,3019.4,3019.3,3.54261137]
["bitfinex-derivatives","ETHF0:USTF0",1763630775466,3.4091,3020.0,3019.3,6.75661137]
["bitfinex-derivatives","ETHF0:USTF0",1763630775653,0.3227,3019.4,3019.3,6.75661137]
["bitfinex-derivatives","ETHF0:USTF0",1763630778360,3.4091,3020.0,3019.3,6.75661137]
["bitfinex-derivatives","ETHF0:USTF0",1763630779460,3.2078,3020.4,3019.3,6.75661137]
["bitfinex-derivatives","ETHF0:USTF0",1763630779663,0.83034822,3020.3,3019.6,1.73907072]
["bitfinex-derivatives","ETHF0:USTF0",1763630779860,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630780065,0.83038537,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630780262,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630780464,0.83038623,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630780662,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630781766,0.83052333,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630781962,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630782163,0.8305271,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630782366,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630782567,0.3227,3019.8,3019.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763630786259,0.3227,3019.6,3019.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763630786964,0.3227,3019.6,3019.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763630787169,0.3227,3019.6,3019.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763630789470,0.3227,3019.6,3019.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763630790475,0.3227,3019.6,3019.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763630792274,0.3227,3019.6,3019.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763630792467,0.3227,3019.6,3019.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763630792668,3.2984,3020.0,3019.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763630792869,0.3631,3019.9,3019.8,1.51102139]
["bitfinex-derivatives","ETHF0:USTF0",1763630793369,0.3631,3019.9,3019.8,1.15932139]
["bitfinex-derivatives","ETHF0:USTF0",1763630793776,0.3631,3019.9,3019.8,1.51102139]
["bitfinex-derivatives","ETHF0:USTF0",1763630794778,0.3631,3019.9,3019.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630795378,0.3631,3019.9,3019.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763630795773,0.3631,3019.6,3019.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763630798182,3.3981,3020.0,3019.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763630798480,3.5709,3020.0,3019.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630798680,3.5709,3020.0,3019.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763630798881,3.5709,3020.0,3019.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630799185,0.3631,3020.0,3019.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630800277,3.2078,3020.4,3020.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1763630800478,0.3631,3020.1,3020.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763630800777,3.2078,3020.4,3020.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763630800977,1.1943751,3020.3,3020.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630803480,3.2078,3020.4,3020.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630804588,0.3631,3020.1,3020.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763630804789,0.3631,3020.1,3019.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763630806586,0.3631,3019.8,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630807684,0.3631,3019.8,3019.7,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763630807884,0.3631,3019.8,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630808390,3.2078,3020.4,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630808691,0.82889987,3020.3,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630808892,0.82889987,3020.2,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630809084,3.2078,3020.4,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630809391,0.828939,3020.3,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630809595,0.828939,3020.2,3019.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763630809892,0.3631,3019.8,3019.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763630810091,0.3631,3019.4,3019.3,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1763630810292,3.5709,3019.4,3019.3,0.00361137]
["bitfinex-derivatives","ETHF0:USTF0",1763630810890,3.5709,3019.4,3018.8,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630810891,0.3631,3018.9,3018.8,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630811084,0.3631,3018.8,3018.7,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630811278,0.3631,3018.6,3018.5,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630811884,0.3672125,3018.6,3018.5,2.37904278]
["bitfinex-derivatives","ETHF0:USTF0",1763630812280,1.19464464,3018.6,3018.5,0.00286919]
["bitfinex-derivatives","ETHF0:USTF0",1763630813289,0.3672125,3018.6,3018.5,0.00286919]
["bitfinex-derivatives","ETHF0:USTF0",1763630813885,0.3672125,3018.6,3018.5,0.35456919]
["bitfinex-derivatives","ETHF0:USTF0",1763630814087,0.3672125,3018.6,3018.5,0.00286919]
["bitfinex-derivatives","ETHF0:USTF0",1763630814290,0.3672125,3018.6,3018.5,0.35456919]
["bitfinex-derivatives","ETHF0:USTF0",1763630814893,0.3672125,3018.6,3018.5,0.57096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630817986,0.0041125,3018.6,3018.5,0.57096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630822498,0.3672125,3018.6,3018.5,0.57096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630822798,0.0041125,3018.6,3018.5,0.57096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630825704,1.25e-05,3018.6,3018.5,0.57096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630829608,1.25e-05,3018.6,3018.5,3.78096919]
["bitfinex-derivatives","ETHF0:USTF0",1763630834115,1.25e-05,3018.6,3018.5,6.98876919]
["bitfinex-derivatives","ETHF0:USTF0",1763630837004,0.3381125,3018.6,3018.5,6.98876919]
["bitfinex-derivatives","ETHF0:USTF0",1763630837209,0.3381125,3018.6,3018.5,0.00286919]
["bitfinex-derivatives","ETHF0:USTF0",1763630841118,1.16539524,3018.6,3018.5,0.00286919]
["bitfinex-derivatives","ETHF0:USTF0",1763630841916,1.16539524,3018.6,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630841917,0.3381,3017.8,3017.7,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763630842119,0.3381,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630842321,0.3381,3017.6,3017.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763630842917,0.3381,3017.6,3017.5,0.55124973]
["bitfinex-derivatives","ETHF0:USTF0",1763630844118,0.3381,3017.6,3017.5,0.00304973]
["bitfinex-derivatives","ETHF0:USTF0",1763630846722,3.2078,3017.7,3017.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763630847121,3.5459,3017.7,3017.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763630848729,0.2912,3017.6,3017.5,0.18874973]
["bitfinex-derivatives","ETHF0:USTF0",1763630849124,0.2912,3017.6,3017.5,0.47574973]
["bitfinex-derivatives","ETHF0:USTF0",1763630850024,0.2912,3017.6,3017.5,0.00304973]
["bitfinex-derivatives","ETHF0:USTF0",1763630851025,0.0411,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630851323,0.2912,3016.1,3016.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763630851516,0.2912,3015.9,3015.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763630851823,0.2912,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630852025,3.21207367,3015.8,3015.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630852324,0.2869,3016.2,3016.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630853125,0.2900466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630853430,3.4978466,3016.2,3016.1,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1763630853727,3.4978466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630853924,3.2109466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630854622,0.0031466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630858225,0.2900466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630859533,0.2900466,3016.2,3016.1,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1763630860031,0.2900466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630860229,0.0031466,3016.2,3016.1,0.28237793]
["bitfinex-derivatives","ETHF0:USTF0",1763630860529,0.2900466,3016.2,3016.1,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1763630863326,0.1709,3016.0,3015.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763630863529,0.2869,3015.8,3015.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630864332,0.2869,3015.8,3015.7,0.28333911]
["bitfinex-derivatives","ETHF0:USTF0",1763630864832,3.2109466,3016.2,3015.7,0.28333911]
["bitfinex-derivatives","ETHF0:USTF0",1763630865128,0.2869,3015.8,3015.7,0.00363911]
["bitfinex-derivatives","ETHF0:USTF0",1763630865327,3.4947,3015.8,3015.7,0.00363911]
["bitfinex-derivatives","ETHF0:USTF0",1763630865529,3.4947,3015.8,3015.7,0.28333911]
["bitfinex-derivatives","ETHF0:USTF0",1763630865729,3.2078,3015.8,3015.7,0.28333911]
["bitfinex-derivatives","ETHF0:USTF0",1763630865930,3.4947,3015.8,3015.7,0.28333911]
["bitfinex-derivatives","ETHF0:USTF0",1763630866531,3.4947,3015.8,3015.7,0.00363911]
["bitfinex-derivatives","ETHF0:USTF0",1763630867333,3.2078,3015.8,3015.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763630868627,3.2078,3015.8,3015.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1763630869230,3.2078,3015.8,3015.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763630869930,0.2869,3015.3,3015.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630870529,0.2869,3015.1,3015.0,0.4534567]
["bitfinex-derivatives","ETHF0:USTF0",1763630870835,0.00496845,3015.4,3015.0,3.6714567]
["bitfinex-derivatives","ETHF0:USTF0",1763630871234,0.2869,3015.1,3015.0,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1763630871434,0.2869,3015.1,3015.0,3.6714567]
["bitfinex-derivatives","ETHF0:USTF0",1763630871632,0.00496845,3015.4,3015.0,3.6714567]
["bitfinex-derivatives","ETHF0:USTF0",1763630871843,0.29186845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630872537,0.00496845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630872832,0.2869,3015.1,3015.0,0.1737567]
["bitfinex-derivatives","ETHF0:USTF0",1763630873036,3.49966845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630873535,0.2869,3015.3,3015.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630874036,3.21276845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630875534,3.49966845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630875938,0.00496845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630877335,0.00496845,3015.4,3015.3,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630877541,0.29186845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630877837,0.29186845,3015.4,3015.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630878040,0.00496845,3015.4,3015.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630878437,0.29186845,3015.4,3015.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630879348,0.00496845,3015.4,3015.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630882242,0.00496845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630882446,0.00496845,3015.4,3015.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763630888053,0.27476845,3015.4,3015.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763630888350,0.00496845,3015.4,3015.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630888951,0.27476845,3015.4,3015.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630889153,0.27476845,3015.4,3015.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763630890249,0.27476845,3015.4,3015.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630890450,0.27476845,3015.4,3015.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763630892853,0.2698,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630893055,0.2698,3015.3,3015.2,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763630893248,0.2698,3015.3,3015.2,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763630894159,0.2698,3015.3,3015.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763630894569,0.75367285,3015.7,3015.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763630894771,0.2256,3015.3,3015.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763630894977,0.2256,3015.3,3015.2,4.65488691]
["bitfinex-derivatives","ETHF0:USTF0",1763630895861,0.2256,3015.3,3015.2,4.37978691]
["bitfinex-derivatives","ETHF0:USTF0",1763630896065,0.2256,3014.9,3014.4,5.58397359]
["bitfinex-derivatives","ETHF0:USTF0",1763630896268,0.2256,3014.7,3014.6,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630896473,3.4334,3014.9,3014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630896660,4.2702876,3014.9,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630896971,4.0446876,3014.9,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630897276,3.2078,3014.9,3014.8,1.44101164]
["bitfinex-derivatives","ETHF0:USTF0",1763630898170,3.4334,3014.9,3014.8,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1763630898472,10.26945337,3014.9,3014.3,1.16278691]
["bitfinex-derivatives","ETHF0:USTF0",1763630898659,3.4334,3014.9,3014.3,1.16278691]
["bitfinex-derivatives","ETHF0:USTF0",1763630898971,3.4334,3014.9,3014.5,1.16278691]
["bitfinex-derivatives","ETHF0:USTF0",1763630899169,0.2256,3014.6,3014.5,1.60808691]
["bitfinex-derivatives","ETHF0:USTF0",1763630899369,3.2078,3014.9,3014.5,1.60808691]
["bitfinex-derivatives","ETHF0:USTF0",1763630899569,0.2256,3014.8,3014.7,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630900074,3.2078,3014.9,3014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630900464,3.2078,3015.4,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630900667,0.2256,3015.1,3015.0,1.60808691]
["bitfinex-derivatives","ETHF0:USTF0",1763630901366,0.2256,3015.1,3015.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763630901559,0.2256,3014.9,3014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630901968,0.2256,3014.7,3014.6,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630902767,3.2078,3014.9,3014.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763630902971,3.2078,3014.9,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630904579,2.80928248,3014.9,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630905367,3.03488248,3014.9,3014.5,0.17375472]
["bitfinex-derivatives","ETHF0:USTF0",1763630905568,2.80928248,3014.9,3014.8,1.43788691]
["bitfinex-derivatives","ETHF0:USTF0",1763630907478,0.1936,3014.6,3014.5,0.17375472]
["bitfinex-derivatives","ETHF0:USTF0",1763630908177,0.1936,3014.6,3014.5,0.00355472]
["bitfinex-derivatives","ETHF0:USTF0",1763630909272,0.1936,3014.6,3014.5,0.17015472]
["bitfinex-derivatives","ETHF0:USTF0",1763630909770,0.1936,3014.6,3014.5,0.44945472]
["bitfinex-derivatives","ETHF0:USTF0",1763630910377,2.80928248,3014.9,3014.5,0.44945472]
["bitfinex-derivatives","ETHF0:USTF0",1763630910573,2.80928248,3014.9,3014.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763630911581,3.2078,3015.3,3014.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763630911777,3.2078,3015.3,3015.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763630912366,0.1936,3015.1,3015.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763630913279,3.2078,3015.3,3015.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763630913779,0.18396845,3015.6,3015.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763630913977,0.179,3015.1,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630914167,0.179,3015.1,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630914370,0.179,3015.1,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630914866,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630915064,0.8337658,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630915272,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630915471,0.83391129,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630915775,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630915973,0.83391593,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630916173,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630916381,0.83408241,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630916577,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630916880,0.8340829,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630917080,0.8340829,3015.4,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630917278,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630917482,0.83425604,3015.5,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630917682,0.00496845,3015.6,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630917979,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630920384,3.2078,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630920584,4.04270434,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630923088,4.04270434,3015.3,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630923089,4.04270434,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630923279,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630924187,0.83573898,3015.2,3015.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630924491,0.83573898,3015.2,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630924687,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630924986,0.8357436,3015.2,3015.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630925385,0.8357436,3015.2,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630925588,3.2078,3015.3,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630925788,0.83591055,3015.2,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630925981,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630926189,0.83591071,3015.2,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630926388,0.83591071,3015.1,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630926589,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630926888,0.83567886,3015.2,3015.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630928290,0.83567886,3015.2,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630928590,3.2078,3015.3,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630928889,0.83567818,3015.2,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630929090,3.2078,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630929290,0.8356784,3015.2,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630929589,0.8356784,3015.1,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630929788,3.2078,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630929989,4.04350686,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630932588,3.2078,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630933686,4.04350836,3015.3,3015.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763630933991,3.2078,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630934187,4.04350798,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630937093,0.83570798,3015.3,3015.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630939685,3.2078,3015.4,3015.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630940288,4.04455456,3015.4,3015.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630941994,0.83675456,3015.4,3015.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630944292,3.2078,3015.5,3015.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630944492,4.04428888,3015.5,3015.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630944893,3.2078,3015.5,3015.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763630948294,3.2078,3015.5,3015.4,1.42843295]
["bitfinex-derivatives","ETHF0:USTF0",1763630950001,0.00496845,3015.6,3015.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763630950808,0.00496845,3015.6,3015.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763630951199,0.00496845,3015.6,3015.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763630957203,3.2078,3016.0,3015.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763630958709,3.2078,3016.0,3015.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1763630959007,3.2078,3016.0,3015.6,3.21996845]
["bitfinex-derivatives","ETHF0:USTF0",1763630959211,3.2078,3016.0,3015.6,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630959406,1.16293295,3015.8,3015.6,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1763630959600,0.83410215,3015.7,3015.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763630959907,0.88240067,3015.2,3014.5,3.60535472]
["bitfinex-derivatives","ETHF0:USTF0",1763630960108,1.16293295,3014.8,3014.5,0.00355472]
["bitfinex-derivatives","ETHF0:USTF0",1763630960405,0.83347175,3014.7,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630960606,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763630961306,3.2078,3014.3,3014.0,0.17316663]
["bitfinex-derivatives","ETHF0:USTF0",1763630961706,1.16293295,3014.2,3014.0,0.00286663]
["bitfinex-derivatives","ETHF0:USTF0",1763630962009,1.16293295,3014.2,3012.8,2.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1763630962303,3.2078,3013.2,3013.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763630962901,3.2078,3013.2,3012.6,1.16293295]
["bitfinex-derivatives","ETHF0:USTF0",1763630963107,3.21208519,3013.2,3013.0,0.14934165]
["bitfinex-derivatives","ETHF0:USTF0",1763630963404,3.21208519,3013.2,3013.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763630964406,0.00428519,3013.2,3013.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763630964708,3.21208519,3013.2,3013.0,0.14934165]
["bitfinex-derivatives","ETHF0:USTF0",1763630964908,3.21208519,3013.2,3013.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763630965112,0.00428519,3013.2,3013.1,1.41093295]
["bitfinex-derivatives","ETHF0:USTF0",1763630967507,0.00428519,3013.2,3013.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763630968412,0.00428519,3013.2,3013.1,1.41093295]
["bitfinex-derivatives","ETHF0:USTF0",1763630971516,3.2078,3013.6,3013.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763630971717,3.2078,3014.0,3013.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763630971915,3.2078,3014.0,3013.9,1.41483295]
["bitfinex-derivatives","ETHF0:USTF0",1763630972613,3.21031412,3014.0,3013.9,1.41483295]
["bitfinex-derivatives","ETHF0:USTF0",1763630972912,0.00251412,3014.0,3013.9,4.62263295]
["bitfinex-derivatives","ETHF0:USTF0",1763630973807,0.00251412,3014.0,3013.9,7.83963295]
["bitfinex-derivatives","ETHF0:USTF0",1763630974116,1.412e-05,3014.0,3013.9,7.83963295]
["bitfinex-derivatives","ETHF0:USTF0",1763630974913,0.00496845,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630975814,0.00784267,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630981214,0.00784267,3014.5,3014.0,1.30733295]
["bitfinex-derivatives","ETHF0:USTF0",1763630981415,0.00784267,3014.5,3014.0,4.77183295]
["bitfinex-derivatives","ETHF0:USTF0",1763630983420,0.00784267,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630987029,0.00784267,3014.5,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763630987725,0.00784267,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630988028,0.00784267,3014.5,3014.0,1.30733295]
["bitfinex-derivatives","ETHF0:USTF0",1763630989837,0.00784267,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630991739,3.21564267,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630993141,2.81704957,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630994140,2.81958235,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630994743,0.00253278,3014.5,3014.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630995345,0.00497702,3014.8,3014.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763630996336,0.00791507,3014.8,3014.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763631000345,0.00791507,3014.8,3014.7,1.41143295]
["bitfinex-derivatives","ETHF0:USTF0",1763631000643,0.00791507,3014.8,3014.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763631002448,0.00791507,3014.8,3014.7,1.41181522]
["bitfinex-derivatives","ETHF0:USTF0",1763631002743,2.4461,3014.9,3014.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631003547,3.2078,3015.4,3015.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631003847,3.21147475,3015.4,3015.3,1.40741743]
["bitfinex-derivatives","ETHF0:USTF0",1763631004238,0.00497702,3015.7,3015.3,1.40741743]
["bitfinex-derivatives","ETHF0:USTF0",1763631004239,0.00497702,3015.7,3015.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631004446,3.2078,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631004744,4.28870205,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631005148,4.29191722,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631005449,3.45051517,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631006148,3.21101517,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631008943,3.21101517,3016.3,3016.2,1.40351522]
["bitfinex-derivatives","ETHF0:USTF0",1763631009139,0.00321517,3016.3,3016.2,1.40351522]
["bitfinex-derivatives","ETHF0:USTF0",1763631012453,0.00497702,3016.6,3016.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631012750,0.00497702,3016.6,3016.5,1.55181522]
["bitfinex-derivatives","ETHF0:USTF0",1763631012943,0.2395,3016.3,3016.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631013145,0.2395,3016.1,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631013446,0.24259852,3016.1,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631014842,0.00309852,3016.1,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631015247,0.1459,3016.5,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631015844,0.2395,3016.5,3016.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631016053,0.2395,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631016256,0.3854,3016.0,3015.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631016556,0.2395,3015.4,3015.3,0.24410221]
["bitfinex-derivatives","ETHF0:USTF0",1763631016749,3.4473,3015.4,3015.3,0.24410221]
["bitfinex-derivatives","ETHF0:USTF0",1763631017053,3.2078,3015.4,3015.3,0.24410221]
["bitfinex-derivatives","ETHF0:USTF0",1763631017446,0.1459,3016.0,3015.3,3.45190221]
["bitfinex-derivatives","ETHF0:USTF0",1763631017447,3.2078,3015.9,3015.3,3.45190221]
["bitfinex-derivatives","ETHF0:USTF0",1763631017642,3.4473,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631017851,3.2078,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631018350,3.4473,3015.9,3015.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631019656,0.2395,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631020048,3.4473,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631020653,0.2395,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631022447,3.4473,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631022653,0.2395,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631022852,3.2078,3015.9,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631023059,3.4473,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631023956,3.4473,3015.9,3015.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631024451,0.2395,3015.6,3015.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763631024850,0.2395,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631025350,0.2395,3015.9,3015.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631025756,0.2395,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763631026158,0.2395,3015.4,3015.3,3.21667923]
["bitfinex-derivatives","ETHF0:USTF0",1763631026455,0.2395,3015.4,3015.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1763631026456,3.4473,3015.4,3015.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1763631026656,4.28030159,3015.4,3015.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1763631027453,3.4473,3015.4,3015.3,0.24907923]
["bitfinex-derivatives","ETHF0:USTF0",1763631031256,3.4473,3015.4,3015.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1763631034260,0.2533,3014.6,3014.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631034654,0.2533,3014.5,3014.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763631035357,0.2533,3014.5,3014.4,3.21147922]
["bitfinex-derivatives","ETHF0:USTF0",1763631037362,0.2533,3014.5,3014.4,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1763631040562,0.2533,3014.2,3014.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631040865,4.62469094,3014.2,3014.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631041571,4.62469094,3014.2,3014.1,0.00917742]
["bitfinex-derivatives","ETHF0:USTF0",1763631042068,3.4611,3014.2,3014.1,0.00917742]
["bitfinex-derivatives","ETHF0:USTF0",1763631042666,4.62469094,3014.2,3014.1,0.00917742]
["bitfinex-derivatives","ETHF0:USTF0",1763631043167,0.2533,3013.6,3013.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631043464,0.2533,3013.3,3013.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763631044164,0.2533,3013.3,3013.2,3.46207064]
["bitfinex-derivatives","ETHF0:USTF0",1763631044165,0.00295999,3013.3,3013.2,3.46207064]
["bitfinex-derivatives","ETHF0:USTF0",1763631044375,0.25625999,3013.3,3013.2,3.46207064]
["bitfinex-derivatives","ETHF0:USTF0",1763631044571,0.00295999,3013.3,3013.2,3.46207064]
["bitfinex-derivatives","ETHF0:USTF0",1763631047166,3.2078,3013.8,3013.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631047568,3.4611,3013.8,3013.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631048269,3.46517476,3013.8,3013.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631049168,3.46517476,3013.8,3013.5,1.31239094]
["bitfinex-derivatives","ETHF0:USTF0",1763631049370,0.2533,3013.6,3013.5,1.56299094]
["bitfinex-derivatives","ETHF0:USTF0",1763631049567,3.46517476,3013.8,3013.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631049872,3.21187476,3013.8,3013.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631050071,0.00407476,3013.8,3013.7,1.41419094]
["bitfinex-derivatives","ETHF0:USTF0",1763631050970,0.00407476,3013.8,3013.7,7.41419094]
["bitfinex-derivatives","ETHF0:USTF0",1763631051170,0.00497702,3014.8,3013.7,7.41419094]
["bitfinex-derivatives","ETHF0:USTF0",1763631051171,0.25827702,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631051371,0.25827702,3014.8,3014.7,1.41419094]
["bitfinex-derivatives","ETHF0:USTF0",1763631051573,0.25827702,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631052170,0.26220851,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631052669,0.2533,3014.6,3014.5,1.31239094]
["bitfinex-derivatives","ETHF0:USTF0",1763631052869,0.2533,3014.6,3014.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763631053971,0.00890851,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631059874,0.26220851,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631060178,0.00890851,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631060880,0.26220851,3014.8,3014.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631061675,0.2533,3014.6,3014.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763631061883,0.2533,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631062272,0.38940156,3014.5,3014.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763631063776,0.38940156,3014.5,3014.0,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763631063979,0.38940156,3014.5,3014.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763631064181,0.2533,3014.5,3014.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763631064385,0.2317,3014.1,3014.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763631064880,0.36780156,3014.3,3014.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631066074,0.13610156,3014.3,3014.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631068875,0.00890851,3014.8,3014.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631074186,3.2078,3015.2,3014.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631074684,0.2317,3015.2,3015.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631075278,0.2346254,3015.2,3015.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631075882,0.0029254,3015.2,3015.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631078884,3.2078,3015.7,3015.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631079886,0.00283665,3015.7,3015.6,0.23360727]
["bitfinex-derivatives","ETHF0:USTF0",1763631081894,0.00497702,3016.0,3015.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631082785,0.00882223,3016.0,3015.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631082988,0.00882223,3016.0,3015.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763631083493,0.00882223,3016.0,3015.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631083691,0.2317,3015.9,3015.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763631083992,0.2317,3015.9,3015.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763631084182,2.81822782,3016.0,3015.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631084584,3.4395,3016.4,3016.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763631085183,3.44347506,3016.4,3016.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763631085391,3.44347506,3016.4,3016.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631087097,3.44347506,3016.4,3016.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763631087999,3.44347506,3016.4,3016.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631088199,0.88240067,3017.1,3016.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763631088200,0.88240067,3017.3,3016.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763631088501,3.2078,3017.8,3017.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763631088690,3.2078,3017.8,3017.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763631089294,3.44026568,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631089510,0.2294,3017.5,3017.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763631089713,0.2294,3017.5,3017.4,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763631089904,3.21086568,3017.8,3017.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763631090099,3.44026568,3017.8,3017.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763631090313,0.2294,3017.6,3017.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763631090516,0.2294,3017.6,3017.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1763631091013,0.2294,3017.6,3017.5,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1763631091309,0.2294,3017.5,3017.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631091814,0.2583,3017.5,3017.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631092109,0.2294,3016.8,3016.7,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763631092311,3.2078,3017.4,3016.7,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763631093023,3.2078,3017.4,3016.7,6.67967702]
["bitfinex-derivatives","ETHF0:USTF0",1763631093612,0.2395,3016.8,3016.7,3.46567702]
["bitfinex-derivatives","ETHF0:USTF0",1763631093816,0.2395,3016.8,3016.7,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631094018,0.2395,3016.8,3016.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631094809,0.2395,3016.8,3016.7,0.24547702]
["bitfinex-derivatives","ETHF0:USTF0",1763631095921,0.2395,3016.8,3016.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631096617,0.2395,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631097207,0.2395,3015.9,3015.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763631097419,0.1288,3016.0,3015.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763631097420,0.2395,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631098217,3.4473,3015.7,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631100420,3.4473,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631102521,3.4473,3015.7,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631108333,3.4473,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631110428,3.2078,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631112235,3.1957049,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631113023,3.2078,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631113441,3.4473,3015.7,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631114733,0.2395,3015.7,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631115731,0.2395,3015.7,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631116238,0.00497702,3016.0,3015.6,0.24330727]
["bitfinex-derivatives","ETHF0:USTF0",1763631116441,0.24447702,3016.0,3015.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631116641,0.00497702,3016.0,3015.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631119538,0.24447702,3016.0,3015.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631121035,0.00497702,3016.0,3015.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631121934,0.24447702,3016.0,3015.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631122131,0.24447702,3016.0,3015.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763631122439,0.00497702,3016.0,3015.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763631122639,0.37687702,3016.0,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631122941,0.2308,3015.7,3015.6,3.46290727]
["bitfinex-derivatives","ETHF0:USTF0",1763631123435,0.14607702,3016.0,3015.6,0.24890727]
["bitfinex-derivatives","ETHF0:USTF0",1763631123741,0.23577702,3016.0,3015.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631124132,0.23577702,3016.0,3015.6,3.21680727]
["bitfinex-derivatives","ETHF0:USTF0",1763631124335,0.2308,3015.7,3015.6,0.24890727]
["bitfinex-derivatives","ETHF0:USTF0",1763631124536,0.2308,3015.7,3015.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1763631127236,0.2308,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631127443,0.2308,3014.8,3014.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763631128446,0.00423507,3014.8,3014.7,3.45679829]
["bitfinex-derivatives","ETHF0:USTF0",1763631129347,0.23503507,3014.8,3014.7,6.67079829]
["bitfinex-derivatives","ETHF0:USTF0",1763631130438,0.23503507,3014.8,3014.7,3.45679829]
["bitfinex-derivatives","ETHF0:USTF0",1763631131038,0.00423507,3014.8,3014.7,3.45679829]
["bitfinex-derivatives","ETHF0:USTF0",1763631131945,0.00423507,3014.8,3014.7,5.63079829]
["bitfinex-derivatives","ETHF0:USTF0",1763631133344,0.00423507,3014.8,3014.7,6.67179829]
["bitfinex-derivatives","ETHF0:USTF0",1763631133738,0.00423507,3014.8,3014.7,3.45679829]
["bitfinex-derivatives","ETHF0:USTF0",1763631133940,0.00423507,3014.8,3014.7,6.67179829]
["bitfinex-derivatives","ETHF0:USTF0",1763631134346,3.4386,3015.6,3015.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763631134738,3.4386,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631135140,0.2308,3015.2,3015.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763631135535,0.2308,3015.1,3015.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631135745,0.2308,3015.1,3015.0,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1763631135942,0.2308,3015.1,3015.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631136140,0.2308,3015.1,3014.7,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1763631136342,0.00234453,3015.2,3014.7,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1763631136343,0.2308,3014.9,3014.8,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763631136641,0.2308,3014.8,3014.7,0.24899829]
["bitfinex-derivatives","ETHF0:USTF0",1763631136838,0.2308,3014.8,3014.7,3.46399829]
["bitfinex-derivatives","ETHF0:USTF0",1763631137350,3.21014453,3015.2,3015.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631137845,0.00234453,3015.2,3015.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631140937,0.00234453,3015.2,3015.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763631141338,0.23577702,3016.0,3015.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631141543,0.2308,3015.6,3015.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763631142248,0.2308,3015.6,3015.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763631142447,0.23393988,3015.6,3015.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763631142744,0.00313988,3015.6,3015.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763631145146,3.2078,3016.1,3016.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763631145447,3.2078,3016.5,3016.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631145642,3.4386,3016.5,3016.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763631146042,3.2078,3016.5,3016.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631146349,3.44225071,3016.5,3016.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631147248,3.21145071,3016.5,3016.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763631149139,0.2342,3016.2,3016.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631149339,0.2342,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631149544,0.2342,3015.6,3015.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763631149746,0.2342,3015.6,3015.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763631150349,0.2342,3015.6,3015.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763631150549,3.2078,3015.7,3015.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631150550,0.2342,3015.3,3015.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631150756,3.442,3015.3,3015.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631154755,3.442,3015.3,3015.2,0.24977702]
["bitfinex-derivatives","ETHF0:USTF0",1763631159646,3.442,3015.3,3015.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631160250,3.442,3015.3,3015.2,0.23387702]
["bitfinex-derivatives","ETHF0:USTF0",1763631160454,3.442,3015.3,3015.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631162562,0.2446,3014.8,3014.7,3.21069829]
["bitfinex-derivatives","ETHF0:USTF0",1763631162756,0.2446,3014.8,3014.7,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1763631162757,3.4524,3014.8,3014.7,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1763631163648,0.2446,3014.8,3014.7,0.23179829]
["bitfinex-derivatives","ETHF0:USTF0",1763631163852,0.24957702,3015.1,3015.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631164261,0.24957702,3015.1,3015.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631164855,0.24957702,3015.1,3015.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631165756,0.00497702,3015.1,3015.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631166360,0.24957702,3015.1,3015.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631166862,0.00497702,3015.1,3015.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631167765,3.352,3016.0,3015.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631168179,0.2446,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631168358,0.2446,3015.2,3015.1,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763631169268,0.2446,3015.2,3015.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631170070,3.35697702,3015.5,3015.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631171061,3.45737702,3015.5,3015.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631172462,3.45737702,3015.5,3015.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763631172662,0.2446,3015.2,3015.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763631173373,0.2446,3014.9,3014.8,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631173866,3.4524,3014.9,3014.8,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631174868,3.4524,3014.9,3014.8,0.23387702]
["bitfinex-derivatives","ETHF0:USTF0",1763631175056,3.2078,3015.4,3014.8,6.23387702]
["bitfinex-derivatives","ETHF0:USTF0",1763631175263,0.2446,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631175471,0.2446,3015.1,3015.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1763631176072,0.00497702,3015.5,3015.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1763631176467,0.14917702,3015.5,3015.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1763631176766,0.2446,3015.1,3015.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1763631177362,0.2446,3014.9,3014.8,0.23387702]
["bitfinex-derivatives","ETHF0:USTF0",1763631177970,0.00497702,3015.2,3014.8,0.23387702]
["bitfinex-derivatives","ETHF0:USTF0",1763631178272,0.00497702,3015.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631179272,0.24957702,3015.2,3015.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631179471,0.00497702,3015.2,3015.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631180268,3.2078,3016.0,3015.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763631181367,0.00497702,3016.3,3016.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763631181671,0.2446,3016.1,3016.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631182073,0.00497702,3016.3,3016.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763631182663,0.00497702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631182867,0.24727702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631183066,0.00497702,3016.3,3016.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763631183376,0.2423,3016.0,3015.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1763631183684,0.00497702,3016.3,3015.9,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763631183867,0.24727702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631185269,0.2423,3016.0,3015.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631185567,3.4501,3016.0,3015.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631186572,0.00497702,3016.3,3015.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631186873,0.00497702,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631186874,0.2423,3016.1,3016.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631187276,0.2423,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631187470,0.2423,3016.1,3016.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631188376,0.2423,3016.1,3016.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763631189773,0.2423,3016.1,3016.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631189978,0.2423,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631190576,0.2423,3016.1,3016.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631190778,0.2423,3016.1,3016.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763631190976,0.2423,3015.6,3015.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763631191280,0.2423,3015.6,3015.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763631192683,0.2423,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631193081,0.2423,3015.6,3015.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763631193477,3.352,3016.0,3015.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763631193786,3.2078,3016.0,3015.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631194181,3.4501,3016.0,3015.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631194481,0.24727702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631195088,0.00497702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631195276,0.00497702,3016.3,3016.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631195482,0.2423,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631195781,0.2423,3015.6,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631196085,0.2423,3015.6,3015.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763631196680,0.2423,3015.6,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631196881,0.1442,3016.0,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631197082,0.2423,3015.6,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631197481,0.1442,3016.0,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631197985,3.2078,3016.1,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631198895,0.2423,3016.1,3016.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631199290,0.24727702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631199494,0.2423,3015.9,3015.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631199899,0.2423,3015.9,3015.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631200501,0.00497702,3016.3,3015.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631201303,0.2423,3015.9,3015.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631203203,0.2423,3015.9,3015.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631203506,3.2078,3016.1,3015.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631203507,0.1442,3016.0,3015.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631204005,3.2078,3016.1,3015.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631204206,0.2423,3015.6,3015.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631204500,0.2423,3015.6,3015.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631204707,3.2078,3016.1,3016.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763631204899,3.2078,3016.1,3016.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763631205702,0.00497702,3016.3,3016.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763631207597,0.00497702,3016.3,3016.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631211610,0.25507702,3016.3,3016.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631211910,0.25507702,3016.3,3016.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1763631212206,0.25507702,3016.3,3016.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631213010,0.00497702,3016.3,3016.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763631214414,0.00497702,3016.3,3016.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1763631216620,3.2078,3017.3,3016.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763631216819,1.07903585,3017.2,3017.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631217413,0.2493,3017.2,3017.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631217723,0.25304386,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631218219,0.25304386,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631218519,1.08245408,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631219417,0.25304386,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631219813,0.25304386,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631220517,0.00374386,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631224622,0.00497702,3017.5,3017.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631225323,0.25427702,3017.5,3017.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763631225721,0.25684172,3017.5,3017.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763631226021,0.2493,3017.4,3017.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763631226227,0.2493,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631226721,0.2493,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631228121,0.2493,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631228828,0.15044172,3017.5,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631229225,0.00754172,3017.5,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631229528,0.00754172,3017.5,3017.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631229529,0.25684172,3017.5,3017.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631230120,0.2493,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631230422,0.25684172,3017.5,3017.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631235832,0.25684172,3017.5,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631236225,0.2493,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631236426,0.15044172,3017.5,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631236933,0.25684172,3017.5,3017.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763631238633,0.25684172,3017.5,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631240132,0.2493,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631240838,0.2493,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631241632,3.2078,3017.4,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631241832,0.2493,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631242337,3.05884586,3017.4,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631242638,0.2405,3017.2,3017.1,0.24355633]
["bitfinex-derivatives","ETHF0:USTF0",1763631243342,0.2405,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631243532,1.06967261,3017.2,3017.1,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1763631247640,0.2405,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631248243,3.2527,3017.0,3016.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763631248443,0.8292483,3016.9,3016.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763631248740,3.2527,3017.0,3016.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631248741,0.2405,3016.8,3016.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631248943,3.4483,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631249138,4.2776015,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631249736,4.0371015,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631249942,3.2078,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631251947,3.4483,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631252436,0.2405,3017.0,3016.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631253447,0.2405,3017.1,3017.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631254141,3.2078,3017.4,3017.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631254343,1.06966466,3017.3,3017.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631255043,3.2078,3017.4,3017.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631255240,4.03703688,3017.4,3017.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631255439,3.2078,3017.4,3017.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631255644,3.4483,3017.4,3017.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631256750,3.2078,3017.4,3017.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631256949,0.00754172,3017.5,3017.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631257148,0.24804172,3017.5,3017.2,1.1617331]
["bitfinex-derivatives","ETHF0:USTF0",1763631257449,0.24804172,3017.5,3017.2,4.3695331]
["bitfinex-derivatives","ETHF0:USTF0",1763631257746,0.24804172,3017.5,3017.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631258150,0.88249411,3018.1,3017.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1763631258347,0.2405,3017.8,3017.7,4.6179331]
["bitfinex-derivatives","ETHF0:USTF0",1763631259244,0.24302164,3017.8,3017.7,4.6179331]
["bitfinex-derivatives","ETHF0:USTF0",1763631259548,0.24302164,3017.8,3017.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763631260044,0.24302164,3017.8,3017.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631260243,0.24302164,3017.8,3017.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763631260244,0.2405,3017.6,3017.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631261648,0.00252164,3017.8,3017.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631261954,0.24302164,3017.8,3017.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631262245,0.00252164,3017.8,3017.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763631262447,0.2405,3018.1,3018.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631262642,1.06831141,3018.1,3018.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631263248,1.06831141,3018.1,3018.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763631263450,1.0715823,3018.1,3018.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763631263851,1.0715823,3018.1,3017.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1763631264046,0.24377089,3018.1,3017.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1763631264443,0.2405,3017.6,3017.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631264646,0.2405,3017.6,3017.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763631265044,0.2405,3017.6,3017.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763631265241,0.2405,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631265645,3.2078,3017.8,3017.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763631265847,3.4483,3017.8,3017.7,1.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1763631266351,3.2078,3017.8,3017.7,1.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1763631267050,3.4483,3017.8,3017.7,1.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1763631269854,0.2405,3017.8,3017.7,1.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1763631270050,3.21107089,3018.1,3018.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763631270260,3.21107089,3018.1,3018.0,1.5330331]
["bitfinex-derivatives","ETHF0:USTF0",1763631270452,3.45847089,3018.1,3018.0,1.5330331]
["bitfinex-derivatives","ETHF0:USTF0",1763631270756,3.21107089,3018.1,3018.0,1.5330331]
["bitfinex-derivatives","ETHF0:USTF0",1763631270958,3.21107089,3018.1,3018.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763631271458,3.21107089,3018.1,3018.0,1.5330331]
["bitfinex-derivatives","ETHF0:USTF0",1763631272159,3.45847089,3018.1,3018.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763631272460,3.06034264,3018.1,3018.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763631273361,3.06310913,3018.1,3018.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763631274355,2.81570913,3018.1,3018.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763631274556,3.06620913,3018.1,3018.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763631275360,3.06620913,3018.1,3017.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763631275562,0.2505,3017.6,3017.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763631275758,0.2505,3017.6,3017.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763631276152,2.81570913,3018.1,3017.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763631276361,2.81570913,3018.1,3017.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763631276562,2.81570913,3018.1,3017.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763631279364,0.2505,3017.6,3017.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763631280064,3.06620913,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631282469,0.00276649,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631283566,0.25326649,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631284167,0.00276649,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631284772,0.25326649,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631285370,0.2505,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631285678,1.07886173,3017.9,3017.8,4.3695331]
["bitfinex-derivatives","ETHF0:USTF0",1763631285869,1.07886173,3017.9,3017.8,4.6153331]
["bitfinex-derivatives","ETHF0:USTF0",1763631286066,1.07892108,3017.9,3017.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763631286271,1.07892108,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631286874,1.07892108,3017.9,3017.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763631288382,0.82842108,3017.9,3017.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763631289175,0.00276649,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763631289384,0.83086608,3018.1,3018.0,1.5515331]
["bitfinex-derivatives","ETHF0:USTF0",1763631290782,0.00276649,3018.1,3018.0,1.5515331]
["bitfinex-derivatives","ETHF0:USTF0",1763631292685,0.25326649,3018.1,3018.0,1.5515331]
["bitfinex-derivatives","ETHF0:USTF0",1763631294183,0.25326649,3018.1,3018.0,1.3057331]
["bitfinex-derivatives","ETHF0:USTF0",1763631294486,0.2505,3017.9,3017.8,4.6153331]
["bitfinex-derivatives","ETHF0:USTF0",1763631298589,0.2505,3017.9,3017.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763631298982,0.25326649,3018.1,3018.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763631299189,1.07757946,3018.1,3018.0,1.5515331]
["bitfinex-derivatives","ETHF0:USTF0",1763631300288,1.07757946,3018.1,3018.0,1.1617331]
["bitfinex-derivatives","ETHF0:USTF0",1763631300785,0.2505,3017.8,3017.7,1.1617331]
["bitfinex-derivatives","ETHF0:USTF0",1763631301091,0.2505,3017.8,3017.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763631301092,0.2505,3017.6,3017.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763631301390,0.0449,3017.5,3016.5,0.14987581]
["bitfinex-derivatives","ETHF0:USTF0",1763631301688,3.4583,3016.9,3016.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763631301878,3.4583,3016.9,3016.5,0.14987581]
["bitfinex-derivatives","ETHF0:USTF0",1763631301879,3.06001936,3016.9,3016.5,0.14987581]
["bitfinex-derivatives","ETHF0:USTF0",1763631302086,3.06001936,3016.9,3016.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763631302280,2.80951936,3016.9,3016.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763631302790,2.80951936,3016.9,3016.8,2.5692662]
["bitfinex-derivatives","ETHF0:USTF0",1763631304385,3.2078,3017.4,3017.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631304592,4.26387769,3017.4,3017.3,1.4129331]
["bitfinex-derivatives","ETHF0:USTF0",1763631304896,0.2335,3016.9,3016.8,1.16166667]
["bitfinex-derivatives","ETHF0:USTF0",1763631305090,0.2335,3016.9,3016.5,0.14987581]
["bitfinex-derivatives","ETHF0:USTF0",1763631305091,0.2335,3016.6,3016.5,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1763631306184,3.75025702,3016.9,3016.5,1.55894248]
["bitfinex-derivatives","ETHF0:USTF0",1763631306492,0.2335,3016.6,3016.5,1.55894248]
["bitfinex-derivatives","ETHF0:USTF0",1763631310093,0.2335,3016.6,3016.5,1.30774248]
["bitfinex-derivatives","ETHF0:USTF0",1763631310288,0.2335,3016.6,3016.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631310486,0.2335,3016.1,3015.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763631310691,3.2078,3015.8,3015.7,1.41286667]
["bitfinex-derivatives","ETHF0:USTF0",1763631311493,3.4441412,3015.8,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631311893,3.2106412,3015.8,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631313490,0.0028412,3015.8,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631318696,3.4413,3016.2,3016.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631318895,3.4413,3016.2,3016.1,1.41286667]
["bitfinex-derivatives","ETHF0:USTF0",1763631319196,0.2335,3015.8,3015.7,0.2546278]
["bitfinex-derivatives","ETHF0:USTF0",1763631319398,0.2335,3015.8,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631319597,3.2078,3016.2,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631319790,3.21022192,3016.2,3015.7,1.41629447]
["bitfinex-derivatives","ETHF0:USTF0",1763631321199,0.2335,3016.1,3016.0,1.55566667]
["bitfinex-derivatives","ETHF0:USTF0",1763631324708,3.21022192,3016.2,3016.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631324895,3.44372192,3016.2,3016.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631325394,3.21022192,3016.2,3016.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631326996,3.2078,3016.8,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631327203,0.00497702,3016.9,3016.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631328093,0.24206849,3016.9,3016.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631329900,0.00856849,3016.9,3016.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631331201,0.24216849,3016.9,3016.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631333489,0.00856849,3016.9,3016.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763631334899,3.2078,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631335100,4.27085199,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631335902,4.27402754,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631336300,0.2426,3016.6,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631336498,0.78009,3016.8,3016.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763631337800,0.2426,3016.6,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631338198,0.78009,3016.8,3016.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763631338397,3.45357555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631338605,4.27380873,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631339902,4.27380873,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631340597,4.03120873,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631340992,3.21097555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631341196,0.24577555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631342903,0.24577555,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631343402,1.06587033,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631343800,1.06587033,3017.1,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631344001,0.24577555,3017.1,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631344303,0.2426,3016.6,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631345004,0.38177438,3016.9,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631345904,0.47287438,3016.9,3016.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763631346107,0.00317555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631346411,0.82343763,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631346602,0.00317555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631346907,0.09427555,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631348011,0.91384094,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631348310,0.82274094,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631352514,0.91384094,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631353902,0.91384094,3017.1,3017.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763631354106,4.12164094,3017.1,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631354307,0.81956539,3017.0,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631355006,3.21097555,3017.1,3016.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763631355211,3.30207555,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631355418,4.1842217,3017.1,3017.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763631357621,0.0911,3016.6,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631358311,0.88214615,3017.0,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631358712,0.0911,3016.6,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631360320,0.53749,3016.8,3016.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763631361712,0.0911,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631362124,1.42256184,3016.8,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631362420,0.53749,3016.8,3016.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631362620,0.62749,3016.8,3016.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631362817,0.53749,3016.8,3016.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631363117,0.88507184,3017.0,3016.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631363521,0.97507184,3017.0,3016.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631364023,4.09604739,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631364222,3.21097555,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631365424,3.30097555,3017.1,3017.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631365619,4.18604739,3017.1,3017.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631365821,4.18604739,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631366726,0.97824739,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631367120,1.81213439,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631369020,1.72213439,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631369221,1.81213439,3017.1,3017.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631370527,0.09,3016.6,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631370823,0.09,3016.1,3015.7,0.0034278]
["bitfinex-derivatives","ETHF0:USTF0",1763631371024,0.09,3015.8,3015.7,0.0034278]
["bitfinex-derivatives","ETHF0:USTF0",1763631371220,0.09,3015.8,3015.7,0.2359278]
["bitfinex-derivatives","ETHF0:USTF0",1763631371726,0.92245266,3015.8,3015.7,0.2359278]
["bitfinex-derivatives","ETHF0:USTF0",1763631373029,0.09,3015.5,3015.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631373234,3.2978,3015.5,3015.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631373530,3.2978,3015.5,3015.1,1.16173531]
["bitfinex-derivatives","ETHF0:USTF0",1763631374135,3.2978,3015.5,3015.1,1.16417458]
["bitfinex-derivatives","ETHF0:USTF0",1763631374332,0.00497702,3015.6,3015.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631374539,0.09497702,3015.6,3015.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631376336,0.00497702,3015.6,3015.5,1.54553531]
["bitfinex-derivatives","ETHF0:USTF0",1763631377331,0.09497702,3015.6,3015.5,1.54553531]
["bitfinex-derivatives","ETHF0:USTF0",1763631377935,0.00497702,3015.6,3015.5,1.54553531]
["bitfinex-derivatives","ETHF0:USTF0",1763631379842,4.09215259,3016.5,3016.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631379843,3.2078,3016.5,3016.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631380146,0.9258099,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631380440,0.095,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631380943,0.92582029,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631381342,0.095,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631381938,0.92569096,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631382143,0.095,3016.4,3016.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631382342,3.2078,3016.5,3016.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631383140,3.3028,3016.5,3016.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763631383941,0.095,3016.1,3016.0,1.54553531]
["bitfinex-derivatives","ETHF0:USTF0",1763631384644,3.3028,3016.1,3016.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631384946,0.095,3015.6,3015.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763631385940,3.3028,3016.1,3016.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631386140,4.13367989,3016.1,3016.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763631386540,0.095,3015.7,3015.6,1.16173531]
["bitfinex-derivatives","ETHF0:USTF0",1763631387251,0.53764,3016.0,3015.6,1.39423531]
["bitfinex-derivatives","ETHF0:USTF0",1763631387445,0.0963,3015.7,3015.6,1.39423531]
["bitfinex-derivatives","ETHF0:USTF0",1763631387649,0.53764,3016.0,3015.6,1.39423531]
["bitfinex-derivatives","ETHF0:USTF0",1763631389045,3.2078,3016.1,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631389249,0.88435259,3016.4,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631389250,0.53755,3016.5,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631389450,0.0963,3016.1,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631390351,0.53755,3016.5,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631390549,0.83111788,3016.4,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631390751,0.53755,3016.5,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631390951,0.83111748,3016.4,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631391151,0.53755,3016.5,3016.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763631391348,0.92750921,3016.4,3016.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763631391752,0.92750921,3016.4,3016.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763631391947,3.3041,3016.2,3016.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763631392348,0.0963,3016.2,3016.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763631393653,0.53755,3016.5,3016.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763631393951,0.53755,3016.5,3016.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763631393952,0.096,3016.4,3016.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631394645,0.53755,3016.5,3016.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631394851,0.63355,3016.5,3016.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631395055,1.46443565,3016.5,3016.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631396150,0.096,3016.3,3016.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631396955,0.096,3016.3,3016.2,1.39113531]
["bitfinex-derivatives","ETHF0:USTF0",1763631397660,0.096,3016.3,3016.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763631397661,0.096,3016.1,3016.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763631398043,0.096,3016.1,3016.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763631398248,4.09215259,3016.6,3016.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631398450,3.3038,3016.6,3016.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763631398646,4.13585396,3016.6,3016.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763631399052,4.13585396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631399257,4.03985396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631400157,4.13585396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631401059,4.03985396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631402563,0.83205396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631403357,0.92805396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631403558,0.83205396,3016.6,3016.5,1.53143531]
["bitfinex-derivatives","ETHF0:USTF0",1763631408056,0.92805396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631409761,0.83205396,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631410361,0.43370976,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631410667,0.52970976,3016.6,3016.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763631411068,0.52970976,3016.6,3016.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763631411965,0.096,3016.2,3016.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631412871,0.096,3016.2,3016.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763631413068,0.00497702,3016.7,3016.1,4.59893531]
["bitfinex-derivatives","ETHF0:USTF0",1763631418076,0.096,3016.6,3016.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763631420672,0.096,3016.1,3016.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763631420875,0.096,3016.1,3015.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763631420876,0.096,3015.6,3015.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763631421076,3.3038,3015.6,3015.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763631421577,0.98032924,3015.9,3015.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631421770,4.09212924,3016.0,3015.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631422270,5.01960532,3016.0,3015.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763631422674,5.16020532,3016.0,3015.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631422880,4.27587608,3016.0,3015.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631423874,4.27587608,3016.0,3015.5,1.31143531]
["bitfinex-derivatives","ETHF0:USTF0",1763631424077,0.83147608,3015.9,3015.5,1.31143531]
["bitfinex-derivatives","ETHF0:USTF0",1763631424276,1.06807608,3015.8,3015.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631425177,0.2366,3015.8,3015.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631425373,3.4444,3016.0,3015.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631425677,4.27531215,3016.0,3015.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631427079,4.03871215,3016.0,3015.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631427473,0.53758,3016.3,3016.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631427676,1.36829838,3016.3,3016.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631428079,1.06731838,3016.3,3016.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631429476,0.43232717,3016.3,3016.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631429981,3.2078,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631430674,3.4444,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631431279,3.4444,3016.4,3016.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763631435782,3.4444,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631437981,3.2078,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631439490,2.80944805,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631447091,0.2366,3016.2,3016.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631447694,3.04604805,3016.4,3016.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763631449194,0.2576,3016.0,3015.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763631449507,0.2576,3015.2,3015.1,0.24533927]
["bitfinex-derivatives","ETHF0:USTF0",1763631449689,3.4654,3015.2,3015.1,0.24533927]
["bitfinex-derivatives","ETHF0:USTF0",1763631454594,3.4654,3015.2,3015.1,0.00243927]
["bitfinex-derivatives","ETHF0:USTF0",1763631460898,0.1047,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631461099,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631462002,0.2512,3014.3,3014.2,3.46189324]
["bitfinex-derivatives","ETHF0:USTF0",1763631462408,0.2512,3014.3,3014.2,0.00819324]
["bitfinex-derivatives","ETHF0:USTF0",1763631463802,0.2512,3013.6,3013.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763631464607,0.2512,3013.6,3013.5,0.40272148]
["bitfinex-derivatives","ETHF0:USTF0",1763631464806,0.2512,3013.6,3013.5,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1763631465410,0.2512,3013.6,3013.5,0.40482148]
["bitfinex-derivatives","ETHF0:USTF0",1763631467410,0.2512,3013.6,3013.5,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1763631469503,0.2512,3013.3,3012.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763631469703,3.2078,3012.9,3012.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763631470405,0.2512,3012.6,3012.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763631470614,0.25413336,3012.6,3012.5,3.61260872]
["bitfinex-derivatives","ETHF0:USTF0",1763631470800,0.25413336,3012.6,3012.5,3.21200872]
["bitfinex-derivatives","ETHF0:USTF0",1763631470999,0.00293336,3012.6,3012.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631471306,0.00293336,3012.6,3012.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763631471706,0.25413336,3012.6,3012.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763631472009,0.25413336,3012.6,3012.5,0.0034674]
["bitfinex-derivatives","ETHF0:USTF0",1763631472206,2.42975642,3012.9,3012.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631472511,0.2512,3013.3,3013.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631472707,3.2078,3013.9,3013.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631473104,3.2078,3013.9,3013.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631473308,0.00341578,3013.9,3013.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631476016,0.00341578,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631476017,3.2078,3014.8,3014.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763631476906,3.46144062,3014.8,3014.7,0.24970072]
["bitfinex-derivatives","ETHF0:USTF0",1763631478215,3.46144062,3014.8,3014.7,0.00380072]
["bitfinex-derivatives","ETHF0:USTF0",1763631479915,3.46144062,3014.8,3014.7,0.24970072]
["bitfinex-derivatives","ETHF0:USTF0",1763631480222,3.46144062,3014.8,3014.7,0.00380072]
["bitfinex-derivatives","ETHF0:USTF0",1763631480514,0.2512,3014.3,3013.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763631480814,3.459,3014.3,3013.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763631481022,0.1402,3014.5,3013.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763631481023,0.2512,3013.6,3013.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763631481315,0.2512,3013.5,3013.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763631481516,0.2512,3013.5,3013.4,1.33317171]
["bitfinex-derivatives","ETHF0:USTF0",1763631482820,0.2512,3013.5,3013.4,1.08727171]
["bitfinex-derivatives","ETHF0:USTF0",1763631483120,3.5466,3013.5,3013.4,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1763631485620,3.459,3013.5,3013.4,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1763631486117,0.2323,3013.3,3013.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631487118,0.2323,3013.3,3013.2,0.00897265]
["bitfinex-derivatives","ETHF0:USTF0",1763631487715,3.4401,3013.5,3013.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631488814,3.2078,3013.5,3013.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631489412,0.00497702,3013.6,3013.4,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631489614,3.2078,3014.4,3014.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631490015,3.21024062,3014.8,3014.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631490216,3.21024062,3014.8,3014.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763631491018,3.44254062,3014.8,3014.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631491215,0.2323,3014.6,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631491419,0.2323,3014.1,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631491617,0.2323,3013.9,3013.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763631491818,0.1402,3014.5,3013.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763631492119,3.2078,3014.2,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631492320,0.2323,3013.9,3013.5,1.89210263]
["bitfinex-derivatives","ETHF0:USTF0",1763631492933,0.2323,3013.9,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631493222,0.2323,3013.9,3013.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631494620,3.2078,3014.2,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631495420,0.2323,3013.9,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631497826,3.4401,3014.2,3014.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631498033,3.2078,3014.6,3014.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631498935,3.4401,3014.6,3014.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631499128,3.4401,3014.6,3014.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763631501629,3.4401,3014.6,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631503235,0.1402,3014.5,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631503437,3.2078,3014.6,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631503629,3.4401,3014.6,3014.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763631504025,3.4401,3014.6,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631511151,0.2332,3014.1,3014.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763631511651,0.1386,3014.5,3014.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763631512448,3.2078,3014.6,3014.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763631514148,3.4609,3014.6,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631514840,3.2078,3014.6,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631516849,3.4609,3014.6,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631517748,3.4609,3014.6,3014.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763631518949,3.4609,3014.6,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631519854,3.2078,3014.6,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631520454,0.00244062,3014.8,3014.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631520747,0.25554062,3014.8,3014.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631521151,0.2234,3014.8,3014.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631522055,0.22577047,3014.8,3014.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631522360,0.00237047,3014.8,3014.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631522762,0.00237047,3014.8,3014.7,1.39613562]
["bitfinex-derivatives","ETHF0:USTF0",1763631525158,0.22577047,3014.8,3014.7,1.39613562]
["bitfinex-derivatives","ETHF0:USTF0",1763631525967,0.00237047,3014.8,3014.7,1.39613562]
["bitfinex-derivatives","ETHF0:USTF0",1763631527565,0.22577047,3014.8,3014.7,1.39613562]
["bitfinex-derivatives","ETHF0:USTF0",1763631531166,2.9019838,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631532168,2.90603633,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631533070,3.73403606,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631534467,3.73403606,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631534670,0.82807597,3015.0,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631534970,2.90603633,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631535367,0.82812414,3015.0,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631535568,2.90603633,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631537071,0.82823153,3015.0,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631537272,2.90603633,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631537473,0.82823141,3015.0,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631537668,2.90603633,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631537869,0.8282122,3015.0,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631538171,2.90603633,3015.1,3014.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631538367,0.82830219,3015.0,3014.7,0.23787702]
["bitfinex-derivatives","ETHF0:USTF0",1763631538672,2.90603633,3015.1,3015.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631538872,3.73435878,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631540370,2.90603633,3015.1,3015.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763631540576,0.88269671,3015.9,3015.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763631540876,0.82865765,3015.8,3015.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631541070,0.82865765,3015.7,3015.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631541374,4.09049671,3016.1,3015.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631541572,0.82875426,3016.0,3015.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763631541868,0.82875426,3015.9,3015.6,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542067,0.82875426,3015.8,3015.6,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542265,3.21089597,3016.1,3015.6,0.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542266,0.036,3015.7,3015.6,0.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542471,4.09359268,3016.1,3015.6,0.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542769,0.8284908,3016.0,3015.6,0.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1763631542965,0.8284908,3015.9,3015.6,0.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1763631543166,0.036,3015.9,3015.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631543367,0.86460476,3015.9,3015.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631544576,0.036,3015.7,3015.6,0.24659819]
["bitfinex-derivatives","ETHF0:USTF0",1763631544874,0.036,3015.7,3015.6,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763631545574,0.0332,3015.1,3015.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763631545771,0.0332,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631546677,0.0332,3015.1,3015.0,3.21189921]
["bitfinex-derivatives","ETHF0:USTF0",1763631547083,0.0332,3015.1,3015.0,3.36469921]
["bitfinex-derivatives","ETHF0:USTF0",1763631547383,0.86103923,3015.1,3015.0,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1763631548885,0.86103923,3015.1,3015.0,0.15689921]
["bitfinex-derivatives","ETHF0:USTF0",1763631549581,0.0332,3015.1,3015.0,0.15689921]
["bitfinex-derivatives","ETHF0:USTF0",1763631549879,0.0332,3015.1,3015.0,0.40069921]
["bitfinex-derivatives","ETHF0:USTF0",1763631550878,3.2078,3015.3,3015.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631551083,4.03583086,3015.3,3015.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631551986,0.0332,3015.1,3015.0,0.40069921]
["bitfinex-derivatives","ETHF0:USTF0",1763631555090,3.2078,3015.3,3015.0,0.40069921]
["bitfinex-derivatives","ETHF0:USTF0",1763631555285,3.2078,3015.3,3015.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631558587,3.2078,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631558789,4.03661529,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631559088,4.06981529,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631559482,4.03661529,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631559789,3.2078,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631560181,3.241,3015.7,3015.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631560581,0.0332,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631561085,0.0332,3015.6,3015.0,4.81869921]
["bitfinex-derivatives","ETHF0:USTF0",1763631561391,0.0332,3015.1,3015.0,5.06249921]
["bitfinex-derivatives","ETHF0:USTF0",1763631563388,0.0332,3015.1,3015.0,3.60849921]
["bitfinex-derivatives","ETHF0:USTF0",1763631563989,3.2078,3015.7,3015.0,3.60849921]
["bitfinex-derivatives","ETHF0:USTF0",1763631564182,0.82838136,3015.6,3015.0,3.60849921]
["bitfinex-derivatives","ETHF0:USTF0",1763631564389,0.0332,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631564592,0.86162073,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631564789,0.86162073,3015.6,3015.0,3.36469921]
["bitfinex-derivatives","ETHF0:USTF0",1763631565099,0.82842073,3015.5,3015.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631565591,0.86162073,3015.5,3015.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763631568496,0.86162073,3015.5,3015.0,3.36469921]
["bitfinex-derivatives","ETHF0:USTF0",1763631568690,0.0332,3015.5,3015.0,3.36469921]
["bitfinex-derivatives","ETHF0:USTF0",1763631570699,0.88248484,3015.8,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631570996,0.82887568,3015.7,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631571197,0.82887568,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631571588,0.82887568,3015.7,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631571789,0.82887568,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631572192,0.82887568,3015.7,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631572498,0.82887568,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631572896,0.82887568,3015.7,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631573098,0.82887568,3015.6,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631573399,0.82887568,3015.7,3015.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763631573895,0.82887568,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631574094,0.53782,3015.0,3014.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631574294,3.2078,3014.6,3014.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631574498,4.03667568,3014.6,3014.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763631575097,4.03667568,3014.6,3014.5,0.15173337]
["bitfinex-derivatives","ETHF0:USTF0",1763631575594,4.03667568,3014.6,3014.5,0.38393337]
["bitfinex-derivatives","ETHF0:USTF0",1763631576300,3.2078,3014.6,3014.5,0.38393337]
["bitfinex-derivatives","ETHF0:USTF0",1763631578804,3.2078,3014.6,3014.5,0.15173337]
["bitfinex-derivatives","ETHF0:USTF0",1763631579198,3.2078,3014.6,3014.5,0.38603337]
["bitfinex-derivatives","ETHF0:USTF0",1763631584204,3.2078,3015.1,3015.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763631589612,1.42040647,3015.7,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631589812,4.03526485,3015.6,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631591811,4.03526485,3015.6,3015.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631592011,0.82746485,3015.5,3015.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631596010,0.82746485,3015.5,3015.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763631596318,3.2078,3015.6,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631596518,4.0358083,3015.6,3015.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631599210,3.2078,3014.4,3013.6,2.59831111]
["bitfinex-derivatives","ETHF0:USTF0",1763631599505,0.53807,3013.6,3013.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631599706,3.2078,3013.1,3013.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763631600016,4.03554106,3013.1,3013.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763631600216,4.03928629,3013.1,3013.0,2.5538772]
["bitfinex-derivatives","ETHF0:USTF0",1763631600516,4.03928629,3013.1,3013.0,3.01405079]
["bitfinex-derivatives","ETHF0:USTF0",1763631601724,4.03928629,3013.1,3013.0,2.3195772]
["bitfinex-derivatives","ETHF0:USTF0",1763631602108,4.03928629,3013.1,3012.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631602409,0.82774106,3013.0,3012.8,2.17572076]
["bitfinex-derivatives","ETHF0:USTF0",1763631602614,0.82774106,3013.0,3012.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631603120,2.51876169,3012.8,3012.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631603417,3.2078,3012.1,3012.0,0.60117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631603616,3.2078,3012.1,3012.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763631603819,3.2078,3012.1,3012.0,1.97804838]
["bitfinex-derivatives","ETHF0:USTF0",1763631604016,3.2078,3012.1,3012.0,2.43822197]
["bitfinex-derivatives","ETHF0:USTF0",1763631604321,3.2078,3012.1,3012.0,2.44156222]
["bitfinex-derivatives","ETHF0:USTF0",1763631604721,3.2078,3012.6,3012.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763631605314,3.2078,3013.0,3012.5,1.47957359]
["bitfinex-derivatives","ETHF0:USTF0",1763631605520,3.2078,3013.0,3012.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763631605822,3.2078,3013.0,3012.9,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631607325,0.00374523,3013.1,3013.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763631607523,0.00374523,3013.1,3013.0,1.47957359]
["bitfinex-derivatives","ETHF0:USTF0",1763631608025,4.523e-05,3013.1,3013.0,1.47957359]
["bitfinex-derivatives","ETHF0:USTF0",1763631608222,0.00497702,3013.4,3013.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763631608421,0.00497702,3013.4,3013.3,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631609325,0.00751344,3013.4,3013.3,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631610126,0.00751344,3013.4,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631610324,0.00751344,3013.4,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631610626,3.2078,3013.2,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631611018,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631611223,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631611527,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631613034,3.2078,3013.2,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631613219,3.2078,3013.2,3013.1,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631614230,3.2078,3013.2,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631615120,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631615325,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631615829,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631616022,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631616326,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631618337,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631618634,3.2078,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631618825,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631620833,3.2078,3013.2,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631621031,4.15803488,3013.2,3013.1,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631621229,4.15803488,3013.2,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631621529,3.2078,3013.2,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631622333,0.95084752,3013.1,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631623331,0.95084752,3013.1,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631624824,0.95084752,3013.1,3013.0,1.47957359]
["bitfinex-derivatives","ETHF0:USTF0",1763631626135,0.95084752,3013.1,3013.0,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631626435,2.36794638,3013.1,3013.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631626629,1.48899752,3013.1,3012.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631626829,1.82921617,3013.0,3012.7,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631627131,3.2078,3012.8,3012.7,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631627435,4.15864752,3012.8,3012.7,1.08377359]
["bitfinex-derivatives","ETHF0:USTF0",1763631627838,4.15864752,3012.8,3012.7,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631628136,5.03701617,3012.8,3012.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631628339,2.12780281,3012.7,3012.5,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631628534,2.12780281,3012.6,3012.5,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631628930,1.17695529,3012.6,3012.5,0.85597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631629133,2.12780281,3012.6,3012.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631629436,0.95084752,3012.6,3012.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631630333,0.95084752,3012.6,3012.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763631630334,0.53833,3012.1,3012.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763631630638,4.69697752,3012.1,3012.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763631631338,4.15864752,3012.1,3012.0,0.83362886]
["bitfinex-derivatives","ETHF0:USTF0",1763631631637,4.15864752,3012.1,3012.0,0.37345527]
["bitfinex-derivatives","ETHF0:USTF0",1763631631835,4.15864752,3012.1,3012.0,0.00335527]
["bitfinex-derivatives","ETHF0:USTF0",1763631632237,4.15864752,3012.1,3011.7,0.46017359]
["bitfinex-derivatives","ETHF0:USTF0",1763631632433,3.29990641,3012.0,3011.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631632733,5.50798503,3011.6,3011.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631632939,3.2078,3011.1,3011.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763631633134,4.16204985,3011.1,3011.0,0.39877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631633343,5.33642275,3011.1,3011.0,0.39877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631633742,5.33642275,3011.1,3011.0,0.85894721]
["bitfinex-derivatives","ETHF0:USTF0",1763631634438,4.16204985,3011.1,3011.0,0.85894721]
["bitfinex-derivatives","ETHF0:USTF0",1763631635338,5.33642275,3011.1,3011.0,0.39877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631635639,4.70055985,3011.1,3011.0,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1763631636640,6.45638316,3011.1,3011.0,0.82894721]
["bitfinex-derivatives","ETHF0:USTF0",1763631637341,6.45638316,3011.1,3011.0,0.36877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631637545,6.45638316,3011.1,3011.0,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1763631637742,6.45638316,3011.1,3011.0,0.36877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631637934,4.70055985,3011.1,3011.0,0.36877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631639037,4.70055985,3011.1,3011.0,0.82894721]
["bitfinex-derivatives","ETHF0:USTF0",1763631639236,6.45638316,3011.1,3011.0,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1763631640241,4.70055985,3011.1,3011.0,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1763631640936,4.70055985,3011.1,3011.0,0.36877362]
["bitfinex-derivatives","ETHF0:USTF0",1763631641138,0.53856,3010.9,3010.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631641334,1.70735682,3010.9,3010.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631641645,0.95084752,3010.8,3010.7,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631642035,0.95084752,3010.8,3010.7,0.00751207]
["bitfinex-derivatives","ETHF0:USTF0",1763631642540,0.95084752,3010.8,3010.7,0.46768566]
["bitfinex-derivatives","ETHF0:USTF0",1763631643040,1.826943,3010.8,3010.7,1.06288566]
["bitfinex-derivatives","ETHF0:USTF0",1763631645834,1.79888936,3010.8,3010.7,1.06288566]
["bitfinex-derivatives","ETHF0:USTF0",1763631646833,0.92277607,3010.8,3010.7,1.06288566]
["bitfinex-derivatives","ETHF0:USTF0",1763631647432,3.21120233,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631647645,4.13004739,3011.1,3011.0,1.42117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631649043,4.13004739,3011.1,3011.0,0.82597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631649342,4.13004739,3011.1,3011.0,1.42117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631650141,5.00616068,3011.1,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631653646,4.13004739,3011.1,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631654146,5.29884421,3011.1,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631654338,4.13004739,3011.1,3011.0,1.42117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631654859,3.21120233,3011.1,3011.0,1.42117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631655145,4.12807884,3011.1,3011.0,0.82597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631655344,5.29687566,3011.1,3011.0,0.82597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631657051,5.29687566,3011.1,3011.0,1.42117359]
["bitfinex-derivatives","ETHF0:USTF0",1763631658447,5.29687566,3011.1,3011.0,0.82597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631658943,4.12807884,3011.1,3011.0,0.82597359]
["bitfinex-derivatives","ETHF0:USTF0",1763631660344,5.42110049,3011.1,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631660547,5.42110049,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631660749,3.66790525,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631661347,5.42110049,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631661747,3.66790525,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631662446,4.5518401,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631662647,3.66790525,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631663244,3.26886029,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631663642,4.15279514,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631663846,3.26886029,3011.1,3011.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763631664045,0.88378871,3011.3,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631664249,0.00497702,3011.4,3011.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631664743,1.75319524,3012.2,3012.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631664949,0.00374391,3012.2,3012.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631666444,0.00374391,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631666748,0.00374391,3012.2,3012.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631671443,0.00374391,3012.2,3012.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763631671751,0.00374391,3012.2,3012.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631673453,0.00374391,3012.2,3012.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763631673748,0.00374391,3012.2,3012.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631676957,3.2078,3012.3,3012.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631678060,3.21084678,3012.3,3012.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631683959,3.21084678,3012.3,3012.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631684564,3.21084678,3012.3,3012.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631687564,0.00304678,3012.3,3012.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763631688266,0.00304678,3012.3,3012.2,0.61856898]
["bitfinex-derivatives","ETHF0:USTF0",1763631689562,0.85864161,3012.3,3012.2,0.61856898]
["bitfinex-derivatives","ETHF0:USTF0",1763631689959,0.85864161,3012.3,3012.2,0.01836898]
["bitfinex-derivatives","ETHF0:USTF0",1763631691568,0.85864161,3012.3,3012.2,0.63156898]
["bitfinex-derivatives","ETHF0:USTF0",1763631695267,4.06644161,3012.3,3012.2,0.01836898]
["bitfinex-derivatives","ETHF0:USTF0",1763631695971,4.06644161,3012.3,3012.2,0.60266898]
["bitfinex-derivatives","ETHF0:USTF0",1763631697470,3.66749249,3012.3,3012.2,0.60266898]
["bitfinex-derivatives","ETHF0:USTF0",1763631698572,3.67128722,3012.3,3012.2,0.60266898]
["bitfinex-derivatives","ETHF0:USTF0",1763631700270,3.67128722,3012.3,3012.2,0.01836898]
["bitfinex-derivatives","ETHF0:USTF0",1763631700464,5.39018517,3012.3,3012.2,0.01836898]
["bitfinex-derivatives","ETHF0:USTF0",1763631700665,11.42448246,3012.3,3011.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631700862,1.16570451,3011.6,3011.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631701868,2.3464278,3011.9,3011.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763631702462,0.53838,3011.8,3011.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631707972,1.17818473,3012.2,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631708175,1.16570451,3012.1,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631708675,2.34388924,3012.1,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631709270,0.53835,3012.0,3011.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763631709468,1.16570451,3011.6,3011.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763631709771,2.01847724,3011.6,3011.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763631710275,2.01847724,3011.6,3011.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631712863,2.017872,3011.6,3011.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763631713077,2.017872,3011.6,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631713269,3.2078,3011.3,3011.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763631714175,4.37350451,3011.3,3011.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631714375,4.05935628,3011.3,3011.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631714675,3.2078,3011.7,3011.2,1.75000451]
["bitfinex-derivatives","ETHF0:USTF0",1763631714875,3.2078,3011.7,3011.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631717983,3.2078,3012.1,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631718180,4.05989251,3012.1,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631719572,0.85209251,3012.1,3012.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763631720780,0.00379473,3012.3,3012.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631721077,0.85621234,3012.3,3012.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631722576,0.00379473,3012.3,3012.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763631723287,0.00497702,3012.5,3012.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631724374,0.00921208,3012.5,3012.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631725080,0.00921208,3012.5,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631725283,0.85191148,3012.4,3012.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631726083,0.85191148,3012.4,3012.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763631726283,1.16570451,3012.1,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631726882,0.5383,3012.3,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631727075,0.85175879,3012.2,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631727280,0.85175879,3012.1,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631727484,0.85175879,3012.2,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631727882,0.85175879,3012.2,3012.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763631728086,0.85175879,3012.2,3012.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631728688,0.85175879,3012.2,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631730085,0.85175879,3012.2,3012.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631730485,0.85175879,3012.2,3012.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763631730893,0.85175879,3012.2,3012.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763631732091,0.85175879,3012.2,3012.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631732894,1.18739681,3012.5,3012.3,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1763631732895,0.00921208,3012.5,3012.3,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1763631733200,0.33481208,3012.5,3012.3,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1763631734097,0.33481208,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631735699,0.86761208,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631735998,0.5328,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631737003,0.33481208,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631737004,0.5328,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631737203,0.5328,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631738605,0.3256,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631738801,0.5328,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631739997,0.3256,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631740193,0.5328,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631741501,0.3256,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631741894,0.5328,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631742606,0.3256,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631743002,0.3256,3011.5,3011.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763631743402,0.8584,3011.5,3011.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763631744201,0.3256,3011.5,3011.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763631745704,0.3256,3012.0,3011.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763631745906,0.9018,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631747003,0.9018,3012.0,3011.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763631747206,0.9018,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631747608,0.5762,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631747803,0.9018,3012.0,3011.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763631748103,0.9018,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631748703,0.5762,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631749004,0.3256,3012.0,3011.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763631750004,0.8828,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631750305,0.3256,3012.0,3011.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763631751409,0.8828,3012.0,3011.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763631752309,0.8828,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631752498,0.8828,3012.0,3011.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763631752698,0.3256,3012.0,3011.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763631752910,3.2078,3012.3,3011.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763631753105,3.2078,3012.3,3010.7,3.23751207]
["bitfinex-derivatives","ETHF0:USTF0",1763631753106,0.3446,3011.5,3010.7,3.21531207]
["bitfinex-derivatives","ETHF0:USTF0",1763631753307,0.3446,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631753510,0.3446,3011.5,3011.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763631753710,0.8904,3011.5,3011.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763631754114,0.5458,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631754314,0.5458,3011.3,3011.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763631754516,0.3446,3012.0,3011.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763631754815,0.3446,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631754816,0.5458,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631755206,0.5458,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631755716,0.5458,3011.6,3011.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763631756210,12.67626381,3011.6,3010.7,0.00751207]
["bitfinex-derivatives","ETHF0:USTF0",1763631756414,3.2078,3010.8,3010.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631757412,3.2078,3010.8,3010.5,0.34904299]
["bitfinex-derivatives","ETHF0:USTF0",1763631759214,3.2078,3010.8,3010.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631760015,0.00497702,3011.0,3010.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631763822,3.2078,3011.3,3010.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631764023,3.2078,3011.3,3011.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631764419,3.2078,3011.7,3011.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631764634,4.04565218,3011.7,3011.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631764919,4.04565218,3011.7,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631765117,3.2078,3011.7,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631765318,0.83854688,3011.6,3011.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631766120,0.83854688,3011.6,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631766324,3.2078,3011.7,3011.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631766520,4.04674743,3011.7,3011.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631770128,4.04674743,3011.7,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631770323,0.83894743,3011.6,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631770526,0.83894743,3011.6,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631773228,0.83894743,3011.6,3011.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631773528,0.88419016,3012.0,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631773725,0.84062284,3011.9,3011.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631773931,0.84062284,3011.8,3011.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631777129,0.00497702,3012.0,3011.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631777323,0.00497702,3012.0,3011.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631777533,3.2078,3011.7,3011.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631779534,4.95540895,3011.7,3010.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631779834,3.4713,3011.4,3011.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631780232,3.4713,3011.4,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631781235,0.2635,3011.1,3011.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631781934,3.2078,3011.4,3011.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763631782336,3.2078,3011.4,3011.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631782934,3.5577,3011.4,3011.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763631783533,3.5577,3011.4,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631784141,0.3499,3011.1,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631784542,3.2078,3011.4,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631785143,0.3499,3011.1,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631785444,0.3499,3011.1,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631785831,3.2078,3011.4,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631786439,3.74626,3011.4,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631786737,1.16656071,3011.2,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631787042,1.11738199,3011.2,3011.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631787435,1.51646071,3011.2,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631787641,0.3499,3011.1,3011.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763631787830,0.3499,3011.1,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631788942,1.19018546,3011.1,3011.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631790040,0.3499,3010.6,3010.5,0.34904299]
["bitfinex-derivatives","ETHF0:USTF0",1763631790241,4.37436071,3011.0,3010.5,0.92474299]
["bitfinex-derivatives","ETHF0:USTF0",1763631790542,3.2078,3011.0,3010.5,0.92474299]
["bitfinex-derivatives","ETHF0:USTF0",1763631791040,3.2078,3011.0,3010.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631791241,4.04873609,3011.0,3010.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631791435,4.39863609,3011.0,3010.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631793844,4.39863609,3011.0,3010.5,0.34904299]
["bitfinex-derivatives","ETHF0:USTF0",1763631793845,0.3469,3009.8,3009.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631794039,3.2078,3009.8,3009.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631794837,0.00356291,3009.8,3009.7,3.78743935]
["bitfinex-derivatives","ETHF0:USTF0",1763631795041,3.2078,3010.4,3010.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631795744,0.88353559,3010.8,3010.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763631795745,3.2078,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631795949,3.21130991,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631797843,0.00350991,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631799346,0.35400991,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631800047,2.11613618,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631800253,1.76563618,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631800453,1.71201228,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631801752,1.74233654,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631801951,2.09283654,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631802556,0.00350991,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631803156,1.74669188,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631803955,1.73465985,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631805057,1.74231832,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631805557,0.00350991,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631805946,1.74231832,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631807156,1.72639055,3010.8,3010.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763631807948,0.00497702,3011.1,3011.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763631808150,1.77883317,3011.1,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631808960,1.78258181,3011.1,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631809159,0.00872566,3011.1,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631809355,1.7773638,3011.1,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631809754,4.44184064,3012.0,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631810055,0.84576807,3011.9,3011.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763631810257,1.76841861,3011.1,3011.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763631810656,1.76841861,3011.1,3011.0,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1763631810961,0.3307,3011.5,3011.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763631811157,0.95815877,3011.4,3011.0,8.39514615]
["bitfinex-derivatives","ETHF0:USTF0",1763631811354,3.5583,3012.0,3011.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763631811563,1.7456015,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631811866,1.74510137,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631812065,1.74510137,3012.4,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631812066,0.3307,3012.0,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631812364,2.07580137,3012.0,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631813053,2.07580137,3012.0,3011.9,3.21147338]
["bitfinex-derivatives","ETHF0:USTF0",1763631813253,0.3307,3012.0,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631813452,2.04430926,3012.0,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631813656,1.71360926,3012.0,3011.9,6.44747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631813859,2.15230926,3012.0,3011.9,3.21147338]
["bitfinex-derivatives","ETHF0:USTF0",1763631814064,2.15230926,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631814459,0.4387,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631814761,2.16382296,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631815167,0.4387,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631815367,2.16382296,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631815664,1.72512296,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631815965,1.72248853,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631816159,0.4387,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631816361,1.72248853,3012.0,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631816565,0.00291619,3012.4,3011.9,6.44647338]
["bitfinex-derivatives","ETHF0:USTF0",1763631816867,1.72540472,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631817767,1.7432216,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631818167,1.74306115,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631819369,1.743984,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631820269,1.7323528,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631821163,0.00291619,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631821372,1.75633053,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631821772,2.44173053,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631822268,0.68831619,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631822469,2.3991135,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631823670,2.46082243,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631824061,0.68831619,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631824272,1.77542243,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631824763,0.00291619,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631824964,1.71022967,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631825277,1.71022967,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631825875,1.74789899,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631826069,1.74789899,3012.4,3012.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763631826275,1.74789899,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631826874,0.00291619,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631827072,1.75881108,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631827268,0.00291619,3012.4,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631829766,1.75414235,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631830282,0.00497702,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631830975,0.44625025,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631831278,2.19541558,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631832477,2.19252922,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631832674,0.44625025,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631832879,2.19203906,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631833179,0.44625025,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631833683,2.19203906,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631834074,0.44625025,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631834278,2.15410987,3012.5,3012.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763631834480,1.71540987,3012.5,3012.3,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1763631834673,1.74533835,3012.5,3012.3,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1763631834880,3.2078,3013.7,3012.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1763631835079,0.6854,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631835273,2.42295794,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631835478,0.6854,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631835883,0.68887865,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631836084,2.42643659,3013.2,3013.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763631836885,0.68887865,3013.2,3013.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763631837186,2.43593377,3013.2,3013.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763631837387,2.43593377,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631838487,0.68887865,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631840784,0.6854,3012.9,3012.8,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631840989,0.6854,3012.9,3012.8,1.96997702]
["bitfinex-derivatives","ETHF0:USTF0",1763631841387,0.4387,3013.0,3012.8,1.96997702]
["bitfinex-derivatives","ETHF0:USTF0",1763631841889,0.6854,3012.9,3012.8,1.96997702]
["bitfinex-derivatives","ETHF0:USTF0",1763631843992,0.6854,3012.9,3012.8,3.23397702]
["bitfinex-derivatives","ETHF0:USTF0",1763631844787,0.4387,3013.0,3012.8,3.23397702]
["bitfinex-derivatives","ETHF0:USTF0",1763631846696,0.6975,3012.9,3012.8,3.23397702]
["bitfinex-derivatives","ETHF0:USTF0",1763631850394,0.6975,3012.9,3012.8,3.23297702]
["bitfinex-derivatives","ETHF0:USTF0",1763631853791,0.6975,3012.9,3012.8,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631853997,0.4387,3013.0,3012.8,3.23197702]
["bitfinex-derivatives","ETHF0:USTF0",1763631854198,0.6975,3012.9,3012.8,3.23197702]
["bitfinex-derivatives","ETHF0:USTF0",1763631857301,0.4387,3013.0,3012.8,3.23197702]
["bitfinex-derivatives","ETHF0:USTF0",1763631858000,0.03993222,3013.0,3012.8,3.23197702]
["bitfinex-derivatives","ETHF0:USTF0",1763631858803,0.03993222,3013.0,3012.9,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631860100,0.03993222,3013.0,3012.8,3.23197702]
["bitfinex-derivatives","ETHF0:USTF0",1763631860403,0.03993222,3013.0,3012.8,4.39668238]
["bitfinex-derivatives","ETHF0:USTF0",1763631861800,0.6975,3012.9,3012.8,4.39668238]
["bitfinex-derivatives","ETHF0:USTF0",1763631862007,0.6975,3012.3,3012.2,2.38588383]
["bitfinex-derivatives","ETHF0:USTF0",1763631862206,1.132,3012.0,3011.9,0.00367338]
["bitfinex-derivatives","ETHF0:USTF0",1763631867212,0.4345,3012.0,3011.9,0.00367338]
["bitfinex-derivatives","ETHF0:USTF0",1763631867814,0.03560439,3012.0,3011.9,0.00367338]
["bitfinex-derivatives","ETHF0:USTF0",1763631868813,0.4345,3012.5,3011.9,0.00367338]
["bitfinex-derivatives","ETHF0:USTF0",1763631869112,0.4345,3012.5,3012.3,2.32941072]
["bitfinex-derivatives","ETHF0:USTF0",1763631869314,0.4345,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631871711,1.1012,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631872815,1.1012,3012.5,3012.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763631873008,0.4345,3012.5,3012.4,7.59650536]
["bitfinex-derivatives","ETHF0:USTF0",1763631874310,0.03993222,3013.0,3012.4,7.59650536]
["bitfinex-derivatives","ETHF0:USTF0",1763631874509,0.70313222,3013.0,3012.9,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631877809,0.30433951,3013.0,3012.9,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631878005,0.70133951,3013.0,3012.9,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631878415,0.397,3013.0,3012.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763631878611,0.397,3012.0,3011.9,0.00367338]
["bitfinex-derivatives","ETHF0:USTF0",1763631878806,0.397,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631879315,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631884323,1.0602,3012.0,3011.9,3.21147338]
["bitfinex-derivatives","ETHF0:USTF0",1763631884521,1.0602,3012.0,3011.9,6.82517874]
["bitfinex-derivatives","ETHF0:USTF0",1763631885422,0.397,3012.0,3011.9,6.82517874]
["bitfinex-derivatives","ETHF0:USTF0",1763631885622,0.397,3012.0,3011.9,7.60117874]
["bitfinex-derivatives","ETHF0:USTF0",1763631891744,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631891941,1.0602,3012.0,3011.9,7.60017874]
["bitfinex-derivatives","ETHF0:USTF0",1763631892837,0.397,3012.0,3011.9,7.60017874]
["bitfinex-derivatives","ETHF0:USTF0",1763631894138,1.0602,3012.0,3011.9,3.21147338]
["bitfinex-derivatives","ETHF0:USTF0",1763631894547,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631894737,0.397,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631894936,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631896036,1.0602,3012.0,3011.9,3.21147338]
["bitfinex-derivatives","ETHF0:USTF0",1763631897042,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631897235,1.0602,3012.0,3011.9,7.26617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631897436,1.0602,3012.0,3011.9,4.37617874]
["bitfinex-derivatives","ETHF0:USTF0",1763631897637,1.0602,3012.0,3011.9,7.60317874]
["bitfinex-derivatives","ETHF0:USTF0",1763631897844,1.0602,3012.0,3011.9,6.43847338]
["bitfinex-derivatives","ETHF0:USTF0",1763631900850,1.0602,3012.0,3011.9,6.43747338]
["bitfinex-derivatives","ETHF0:USTF0",1763631901147,0.397,3012.0,3011.9,7.60217874]
["bitfinex-derivatives","ETHF0:USTF0",1763631901350,1.0602,3012.0,3011.9,7.60217874]
["bitfinex-derivatives","ETHF0:USTF0",1763631901842,0.397,3012.0,3011.9,7.60217874]
["bitfinex-derivatives","ETHF0:USTF0",1763631902045,0.397,3012.5,3011.9,7.60217874]
["bitfinex-derivatives","ETHF0:USTF0",1763631902340,0.397,3012.5,3012.2,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631902542,1.0122,3012.0,3011.9,2.43474734]
["bitfinex-derivatives","ETHF0:USTF0",1763631902748,0.3803,3012.0,3011.9,3.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1763631903545,0.3803,3012.0,3011.9,3.60331966]
["bitfinex-derivatives","ETHF0:USTF0",1763631904643,1.0122,3012.0,3011.9,5.6666143]
["bitfinex-derivatives","ETHF0:USTF0",1763631904942,1.0122,3012.0,3011.9,2.4386143]
["bitfinex-derivatives","ETHF0:USTF0",1763631905144,1.0122,3012.0,3011.9,4.5716143]
["bitfinex-derivatives","ETHF0:USTF0",1763631905339,1.0122,3012.0,3011.9,5.6666143]
["bitfinex-derivatives","ETHF0:USTF0",1763631906049,1.0122,3012.0,3011.9,6.83131966]
["bitfinex-derivatives","ETHF0:USTF0",1763631906240,0.3803,3012.0,3011.9,6.83131966]
["bitfinex-derivatives","ETHF0:USTF0",1763631907045,0.37843172,3012.5,3011.9,6.83131966]
["bitfinex-derivatives","ETHF0:USTF0",1763631907246,0.6319,3012.1,3012.0,1.16470536]
["bitfinex-derivatives","ETHF0:USTF0",1763631907441,0.6319,3012.0,3011.9,2.4386143]
["bitfinex-derivatives","ETHF0:USTF0",1763631907647,1.0122,3012.0,3011.9,6.83131966]
["bitfinex-derivatives","ETHF0:USTF0",1763631907844,0.3803,3012.0,3011.9,6.83131966]
["bitfinex-derivatives","ETHF0:USTF0",1763631908045,1.0122,3012.0,3011.9,2.4386143]
["bitfinex-derivatives","ETHF0:USTF0",1763631908251,1.0122,3012.0,3011.9,5.6666143]
["bitfinex-derivatives","ETHF0:USTF0",1763631908548,1.0122,3012.0,3011.9,5.4476143]
["bitfinex-derivatives","ETHF0:USTF0",1763631909453,1.0122,3012.0,3011.9,2.4386143]
["bitfinex-derivatives","ETHF0:USTF0",1763631910147,1.0122,3012.0,3011.9,0.00386696]
["bitfinex-derivatives","ETHF0:USTF0",1763631910443,2.17690536,3012.0,3011.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631910650,0.6319,3011.7,3011.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631911352,0.38527702,3012.0,3011.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631911551,0.6319,3011.7,3011.6,0.00837024]
["bitfinex-derivatives","ETHF0:USTF0",1763631913039,5.00440536,3011.7,3011.6,0.00837024]
["bitfinex-derivatives","ETHF0:USTF0",1763631913244,5.00440536,3011.7,3009.9,6.41700833]
["bitfinex-derivatives","ETHF0:USTF0",1763631913245,0.6319,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631913544,0.6319,3010.7,3010.6,6.44930375]
["bitfinex-derivatives","ETHF0:USTF0",1763631913842,0.6319,3010.7,3010.6,3.21830375]
["bitfinex-derivatives","ETHF0:USTF0",1763631914049,0.6319,3010.7,3010.6,6.44930375]
["bitfinex-derivatives","ETHF0:USTF0",1763631914247,0.63429161,3010.7,3010.6,6.45166543]
["bitfinex-derivatives","ETHF0:USTF0",1763631914755,0.63429161,3010.7,3010.6,3.24386543]
["bitfinex-derivatives","ETHF0:USTF0",1763631915652,0.63429161,3010.7,3010.6,0.01286543]
["bitfinex-derivatives","ETHF0:USTF0",1763631915853,0.6319,3010.4,3010.3,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631916856,0.6319,3010.4,3010.3,0.00845192]
["bitfinex-derivatives","ETHF0:USTF0",1763631917548,3.2078,3011.3,3010.3,1.1751943]
["bitfinex-derivatives","ETHF0:USTF0",1763631917747,0.3803,3011.5,3010.9,1.16674238]
["bitfinex-derivatives","ETHF0:USTF0",1763631918052,0.3803,3011.5,3010.9,3.17674238]
["bitfinex-derivatives","ETHF0:USTF0",1763631918448,1.0122,3011.0,3010.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763631918648,1.01474121,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631918850,1.01474121,3011.0,3010.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763631919653,0.38284121,3011.0,3010.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763631920256,0.38284121,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631920257,0.6319,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631922254,0.3803,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631922450,0.38284121,3011.0,3010.6,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1763631922757,0.3803,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631923655,0.38329946,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631924252,1.0122,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631924560,0.38329946,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631925556,0.38329946,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631925757,0.3803,3011.0,3010.9,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763631928257,1.0122,3011.0,3010.9,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763631928458,1.0122,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631928655,1.0122,3011.0,3010.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631930161,0.3803,3011.0,3010.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763631930365,0.3803,3011.0,3010.9,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763631933661,0.9585,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631933966,0.9585,3011.0,3010.9,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763631934463,0.9585,3011.0,3010.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763631937660,0.9585,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631937864,0.9585,3011.0,3010.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763631938357,0.38329946,3011.5,3010.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763631938561,0.38527702,3012.0,3010.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763631938562,0.38527702,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631938767,0.38527702,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631939562,0.5656,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631939863,0.38956098,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631941065,0.5656,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631941268,0.5656,3011.9,3011.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763631942061,0.5656,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631942261,0.5656,3011.9,3011.8,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763631943864,0.38956098,3012.0,3011.8,6.3124886]
["bitfinex-derivatives","ETHF0:USTF0",1763631944059,0.3803,3012.5,3011.9,1.1656886]
["bitfinex-derivatives","ETHF0:USTF0",1763631944369,3.18927799,3012.8,3012.3,1.1656886]
["bitfinex-derivatives","ETHF0:USTF0",1763631944571,0.3353,3012.5,3012.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763631945271,0.33877661,3012.5,3012.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763631945670,0.33877661,3012.5,3012.3,1.1656886]
["bitfinex-derivatives","ETHF0:USTF0",1763631945671,0.5656,3012.2,3012.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631945875,0.33877661,3012.5,3012.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631946060,0.33877661,3012.5,3012.1,1.17066562]
["bitfinex-derivatives","ETHF0:USTF0",1763631946373,0.33877661,3012.5,3012.4,1.1656886]
["bitfinex-derivatives","ETHF0:USTF0",1763631946772,0.33877661,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631948367,0.33877661,3012.5,3011.6,2.92429383]
["bitfinex-derivatives","ETHF0:USTF0",1763631948368,0.3353,3011.0,3010.3,5.21790202]
["bitfinex-derivatives","ETHF0:USTF0",1763631948567,0.3353,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631948871,0.3353,3011.5,3011.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1763631950467,0.3353,3011.0,3010.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631950671,0.3353,3011.0,3010.9,5.73277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631952072,0.3353,3011.0,3010.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631952284,0.3353,3011.0,3010.9,5.96877702]
["bitfinex-derivatives","ETHF0:USTF0",1763631953168,0.3353,3011.0,3010.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631953472,0.3353,3011.5,3010.9,6.45577702]
["bitfinex-derivatives","ETHF0:USTF0",1763631953970,0.3353,3011.5,3010.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763631954177,0.3353,3011.5,3011.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1763631960185,0.3353,3011.5,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763631960587,0.00497702,3011.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631960792,3.5431,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631960793,0.3353,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631961187,0.3353,3012.0,3011.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1763631962690,0.3353,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631964293,0.3768,3011.5,3011.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763631965196,3.18569784,3011.9,3011.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763631965398,0.3353,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631965899,0.6221,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631966197,0.3353,3012.0,3011.6,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763631966899,0.3768,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631967098,0.3768,3011.5,3011.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763631967400,0.3353,3012.0,3011.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763631967592,0.3353,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631969598,0.3353,3012.0,3011.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763631969599,0.6221,3011.3,3010.9,2.39086085]
["bitfinex-derivatives","ETHF0:USTF0",1763631969903,3.2078,3011.8,3011.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631970096,3.2078,3012.3,3011.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763631970292,0.6221,3011.8,3011.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763631971008,0.6221,3011.7,3011.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1763631971196,0.6221,3011.0,3010.9,0.63617702]
["bitfinex-derivatives","ETHF0:USTF0",1763631971391,0.6221,3011.0,3010.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631971597,0.6221,3011.0,3010.9,3.89017702]
["bitfinex-derivatives","ETHF0:USTF0",1763631972604,0.9989,3011.0,3010.9,3.25797702]
["bitfinex-derivatives","ETHF0:USTF0",1763631973106,3.8299,3011.2,3011.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631973301,0.9574,3011.0,3010.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631973503,0.9574,3011.0,3010.9,3.25797702]
["bitfinex-derivatives","ETHF0:USTF0",1763631974100,0.9574,3011.0,3010.9,3.25897702]
["bitfinex-derivatives","ETHF0:USTF0",1763631975107,0.9574,3011.0,3010.3,0.0034749]
["bitfinex-derivatives","ETHF0:USTF0",1763631975108,0.6221,3010.4,3010.3,0.0034749]
["bitfinex-derivatives","ETHF0:USTF0",1763631975311,3.8299,3010.4,3009.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763631975608,3.2078,3009.8,3009.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763631975806,0.6221,3009.6,3009.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763631976006,0.6221,3009.6,3009.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631976210,2.80863405,3009.8,3009.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631976401,2.81287005,3009.8,3009.5,0.38180786]
["bitfinex-derivatives","ETHF0:USTF0",1763631976606,2.81287005,3009.8,3009.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631977513,2.81287005,3009.8,3009.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763631978711,3.43497005,3009.8,3009.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763631978913,2.81287005,3009.8,3009.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763631980000,0.004236,3009.8,3009.7,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1763631980512,0.00497702,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631980714,3.2078,3009.8,3009.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631981104,3.8299,3009.8,3009.5,0.38180786]
["bitfinex-derivatives","ETHF0:USTF0",1763631981301,0.6221,3009.6,3009.5,0.00410786]
["bitfinex-derivatives","ETHF0:USTF0",1763631981500,0.62554081,3009.6,3009.5,2.21910786]
["bitfinex-derivatives","ETHF0:USTF0",1763631981908,0.62554081,3009.6,3009.5,0.00410786]
["bitfinex-derivatives","ETHF0:USTF0",1763631982303,0.6221,3009.3,3009.2,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763631982610,0.6221,3009.3,3009.2,3.26697702]
["bitfinex-derivatives","ETHF0:USTF0",1763631983304,0.6221,3009.3,3009.2,3.26994141]
["bitfinex-derivatives","ETHF0:USTF0",1763631983910,0.6221,3009.3,3009.2,0.00794141]
["bitfinex-derivatives","ETHF0:USTF0",1763631984109,0.6221,3009.3,3009.2,2.90394141]
["bitfinex-derivatives","ETHF0:USTF0",1763631984612,0.6221,3009.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631984613,0.6221,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763631984815,0.6221,3008.2,3007.5,2.38588383]
["bitfinex-derivatives","ETHF0:USTF0",1763631984816,3.8299,3008.2,3007.7,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1763631985007,3.2078,3008.2,3008.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631985407,3.8299,3008.2,3007.6,4.95824488]
["bitfinex-derivatives","ETHF0:USTF0",1763631985610,3.8299,3008.2,3007.6,3.21524027]
["bitfinex-derivatives","ETHF0:USTF0",1763631985611,3.83488554,3008.2,3007.6,3.21524027]
["bitfinex-derivatives","ETHF0:USTF0",1763631986015,3.83488554,3008.2,3007.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1763631986215,3.21278554,3008.2,3008.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763631986618,3.2078,3007.8,3006.5,2.38588383]
["bitfinex-derivatives","ETHF0:USTF0",1763631986822,0.11889596,3004.8,3003.9,2.96200941]
["bitfinex-derivatives","ETHF0:USTF0",1763631987018,1.75044488,3004.0,3002.6,2.96183713]
["bitfinex-derivatives","ETHF0:USTF0",1763631987318,1.61316291,3004.4,3002.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763631987514,1.76264912,3005.5,3002.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763631987515,0.88132456,3005.3,3002.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763631987707,0.88132456,3005.3,3002.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763631987708,4.33751835,3005.1,3002.5,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1763631987907,0.9185476,3004.0,3003.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763631988305,2.94461981,3005.1,3003.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763631988514,3.2078,3003.8,3003.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763631988809,3.2078,3003.8,3003.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763631989209,3.2078,3003.8,3003.7,13.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763631989405,0.00499417,3004.1,3003.7,10.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763631989608,3.2078,3004.1,3004.0,2.50857236]
["bitfinex-derivatives","ETHF0:USTF0",1763631989814,3.17999483,3004.1,3004.0,5.87557236]
["bitfinex-derivatives","ETHF0:USTF0",1763631990016,3.17999483,3004.1,3004.0,12.73212748]
["bitfinex-derivatives","ETHF0:USTF0",1763631990214,3.2078,3004.1,3004.0,0.75812748]
["bitfinex-derivatives","ETHF0:USTF0",1763631990514,2.43656952,3004.5,3004.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763631990720,2.43656952,3004.5,3004.4,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763631990908,2.43167948,3004.5,3004.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763631991108,2.43167948,3004.5,3004.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763631991715,2.42391244,3004.5,3004.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763631992017,2.41834532,3004.5,3004.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763631992212,2.41435342,3004.5,3004.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763631992413,2.41435342,3004.5,3004.4,1.57866098]
["bitfinex-derivatives","ETHF0:USTF0",1763631992620,2.41435342,3004.5,3003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763631992924,3.2078,3004.1,3003.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631993418,3.2078,3004.1,3004.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631993619,3.20499456,3004.1,3004.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631994021,3.20280732,3004.1,3004.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631994220,3.20127624,3004.1,3004.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631994516,3.20020446,3004.1,3003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763631994816,3.20020446,3004.1,3004.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763631995414,3.20020446,3004.1,3004.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763631996315,3.20020446,3004.1,3004.0,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763631996614,3.2078,3004.6,3004.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763631996814,3.2078,3004.6,3004.5,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763631997019,3.2078,3004.6,3004.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763631997208,3.2078,3004.6,3003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763631997408,0.00499417,3004.8,3004.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1763631997409,3.2078,3004.3,3004.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1763631997717,3.2078,3004.3,3004.2,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1763631997910,5.4148,3004.3,3004.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1763631998111,3.2078,3004.3,3004.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763631998712,3.2078,3004.3,3003.6,42.55044488]
["bitfinex-derivatives","ETHF0:USTF0",1763631999018,3.2078,3004.3,3003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763631999215,3.2078,3004.3,3003.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1763631999516,1.08875377,3004.2,3003.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1763631999723,1.08875377,3004.1,3004.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763632000023,1.08875377,3004.1,3004.0,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763632000713,1.08875377,3004.1,3004.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763632000912,3.2078,3004.3,3004.2,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763632001217,4.26117042,3004.3,3004.2,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763632001523,4.26117042,3004.3,3004.2,18.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763632001721,3.2078,3004.7,3004.2,18.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763632001926,1.0542045,3004.6,3004.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763632002218,3.2612045,3004.6,3004.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763632002410,1.0542045,3004.6,3004.5,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763632002615,1.0542045,3004.6,3004.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763632003018,2.207,3004.6,3004.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763632003233,3.21650278,3004.6,3004.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632003421,2.207,3004.6,3004.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763632004119,2.207,3004.4,3003.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763632004425,3.2078,3004.2,3003.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763632004925,3.2078,3004.2,3003.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763632005324,3.2078,3004.2,3004.1,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763632005520,3.2078,3004.6,3004.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632005723,0.99369263,3004.5,3004.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632005920,3.20069263,3004.4,3003.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632006220,3.2078,3004.1,3003.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632006426,3.2078,3004.1,3003.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632006623,2.207,3003.9,3003.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632006823,3.2192252,3003.9,3003.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632007031,1.0122252,3003.8,3003.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632007330,4.22086974,3003.7,3003.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763632007529,1.01306974,3003.6,3003.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632007834,1.01306974,3003.6,3003.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763632008029,1.295,3002.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632008217,1.0062009,3002.4,3001.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763632008529,1.01119507,3002.3,3001.6,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632008725,1.0062009,3002.2,3001.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1763632009029,2.207,3001.7,3000.2,1.75044488]
["bitfinex-derivatives","ETHF0:USTF0",1763632009325,1.45735512,2999.6,2999.4,3.48409417]
["bitfinex-derivatives","ETHF0:USTF0",1763632009526,3.2078,2999.5,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763632009725,3.2078,3000.6,3000.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632010031,0.96392912,3000.5,3000.0,5.26634488]
["bitfinex-derivatives","ETHF0:USTF0",1763632010225,3.2078,3000.9,3000.1,4.95824488]
["bitfinex-derivatives","ETHF0:USTF0",1763632010226,0.00499417,3000.6,3000.1,4.95824488]
["bitfinex-derivatives","ETHF0:USTF0",1763632010432,0.00499417,3000.6,2999.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763632010433,0.00499417,3000.6,2998.4,1.40484002]
["bitfinex-derivatives","ETHF0:USTF0",1763632010625,0.00499417,3000.6,2971.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632010626,3.2078,2998.6,2998.5,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1763632010925,4.93366544,3000.1,2998.5,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1763632011128,3.2078,2999.6,2998.8,1.75044488]
["bitfinex-derivatives","ETHF0:USTF0",1763632011426,0.00273125,3000.6,2999.5,4.95824488]
["bitfinex-derivatives","ETHF0:USTF0",1763632011629,0.00273125,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632011821,3.2078,3000.2,2999.0,1.75044488]
["bitfinex-derivatives","ETHF0:USTF0",1763632012123,0.00273125,3000.6,2999.5,1.75044488]
["bitfinex-derivatives","ETHF0:USTF0",1763632012328,0.00273125,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632012625,1.295,3001.6,3000.5,5.43544488]
["bitfinex-derivatives","ETHF0:USTF0",1763632012819,4.4997,3002.3,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632013135,2.3462954,3003.8,2999.6,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1763632013136,1.72586544,3002.8,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632013331,1.72586544,3003.3,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632013525,1.72586544,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632013831,1.72586544,3004.2,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632014125,1.72586544,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632014325,1.295,3004.2,3004.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763632014629,1.295,3004.2,3002.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1763632014831,3.2078,3003.6,3002.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763632015028,0.00404209,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632015232,0.00404209,3003.6,3003.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763632015424,0.00404209,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632015734,0.00404209,3003.6,3003.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763632015922,0.00404209,3003.6,3003.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763632016320,0.00404209,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632016724,0.00404209,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632017324,0.00404209,3003.6,3003.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1763632017521,0.00404209,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632018037,0.00404209,3003.6,3003.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763632018526,0.00404209,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632018731,0.00404209,3003.6,3003.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1763632018927,0.00404209,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632019231,0.00404209,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632019739,3.2078,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632020033,3.2078,3003.5,3003.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1763632020424,3.2078,3003.5,3002.8,0.00804388]
["bitfinex-derivatives","ETHF0:USTF0",1763632020620,3.2078,3003.5,3002.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763632020833,3.2078,3003.5,3002.8,0.00804388]
["bitfinex-derivatives","ETHF0:USTF0",1763632021530,0.00404209,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632022431,0.00404209,3003.6,3002.8,3.21584388]
["bitfinex-derivatives","ETHF0:USTF0",1763632022734,1.4381,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632022929,4.09147067,3003.1,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632023138,0.00404209,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632023339,0.00404209,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632023937,4.37036581,3004.4,3003.5,3.21023051]
["bitfinex-derivatives","ETHF0:USTF0",1763632024234,3.2078,3004.4,3003.5,3.21023051]
["bitfinex-derivatives","ETHF0:USTF0",1763632024936,0.00499417,3004.3,3003.5,3.21023051]
["bitfinex-derivatives","ETHF0:USTF0",1763632026637,0.00499417,3004.3,3003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763632027937,0.00499417,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632028841,0.00325795,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632029440,3.2078,3005.2,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632029739,1.4381,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632029937,0.00499417,3004.9,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632030238,0.00749657,3004.9,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632032331,0.00749657,3004.9,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632034841,3.2078,3004.8,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632035137,0.85071199,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632035341,3.2078,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632035638,0.85071199,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632035939,3.2078,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632038343,0.00749657,3004.9,3003.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632038536,0.00749657,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632039242,1.4381,3006.4,3004.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632039429,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632039633,0.80404711,3006.0,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632039936,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632040132,0.00499417,3006.0,3005.3,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632040336,0.00499417,3006.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632040537,0.00499417,3006.0,3005.8,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1763632041642,0.00499417,3006.0,3005.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763632043140,3.2078,3006.9,3005.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763632043442,0.80806452,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632043644,1.4381,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632043843,0.8074823,3007.1,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632044042,0.81247647,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632044246,0.8074823,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632044432,0.00499417,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632045043,0.00499417,3007.0,3005.8,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1763632045044,3.2078,3006.9,3005.8,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1763632045339,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632045538,3.2078,3006.9,3006.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763632046044,0.80627692,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632046240,3.2078,3006.9,3006.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1763632046545,0.00499417,3007.0,3006.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1763632046747,4.01386234,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632047048,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632047244,0.80641225,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632047447,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632047742,0.00499417,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632048040,4.01423977,3006.9,3006.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763632048248,0.80643977,3006.8,3006.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763632048843,2.4932,3006.3,3005.8,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1763632049043,2.4932,3006.3,3005.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763632049444,2.4932,3006.3,3006.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763632050343,2.4932,3006.2,3006.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763632050846,2.4932,3006.2,3006.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763632051143,2.4932,3005.9,3005.8,3.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1763632051346,1.4562,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632051650,0.80675707,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632051847,1.4562,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632052048,0.80673643,3005.9,3005.4,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763632052246,1.4562,3006.0,3005.4,6.8080808]
["bitfinex-derivatives","ETHF0:USTF0",1763632052749,1.4562,3006.0,3005.4,3.2110808]
["bitfinex-derivatives","ETHF0:USTF0",1763632053046,4.664,3006.0,3005.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763632053648,4.664,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632054756,4.664,3006.0,3005.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763632055451,4.664,3006.0,3005.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763632056246,4.664,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632056653,4.664,3006.0,3005.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763632058445,2.3484,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632058652,2.3484,3005.6,3005.5,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763632058850,2.3484,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632059047,2.3484,3005.5,3005.4,0.0032808]
["bitfinex-derivatives","ETHF0:USTF0",1763632059560,2.3484,3005.1,3005.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763632059761,1.4749,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632059956,2.3484,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632060254,2.3484,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632060558,0.00356845,3004.7,3004.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1763632060758,0.00499417,3004.8,3004.7,2.53861916]
["bitfinex-derivatives","ETHF0:USTF0",1763632061656,0.00499417,3004.8,3004.7,6.11361916]
["bitfinex-derivatives","ETHF0:USTF0",1763632061857,0.00899058,3004.8,3004.7,6.11361916]
["bitfinex-derivatives","ETHF0:USTF0",1763632062057,0.00899058,3004.8,3004.7,2.53861916]
["bitfinex-derivatives","ETHF0:USTF0",1763632062258,0.00899058,3004.8,3004.7,3.57941916]
["bitfinex-derivatives","ETHF0:USTF0",1763632062456,0.00899058,3004.8,3004.7,0.00641916]
["bitfinex-derivatives","ETHF0:USTF0",1763632062651,0.00899058,3004.8,3004.7,3.57941916]
["bitfinex-derivatives","ETHF0:USTF0",1763632062859,3.83229058,3004.8,3004.7,0.00641916]
["bitfinex-derivatives","ETHF0:USTF0",1763632063056,3.83229058,3004.8,3004.7,3.57841916]
["bitfinex-derivatives","ETHF0:USTF0",1763632063462,1.48389058,3004.8,3004.7,3.57841916]
["bitfinex-derivatives","ETHF0:USTF0",1763632063662,3.83229058,3004.8,3004.7,0.00641916]
["bitfinex-derivatives","ETHF0:USTF0",1763632064051,3.83229058,3004.8,3004.7,1.96941916]
["bitfinex-derivatives","ETHF0:USTF0",1763632064455,1.48389058,3004.8,3004.7,1.96941916]
["bitfinex-derivatives","ETHF0:USTF0",1763632064651,0.00899058,3004.8,3004.7,4.50161916]
["bitfinex-derivatives","ETHF0:USTF0",1763632065157,0.00899058,3004.8,3004.7,2.53861916]
["bitfinex-derivatives","ETHF0:USTF0",1763632065353,0.00899058,3004.8,3004.7,5.72161916]
["bitfinex-derivatives","ETHF0:USTF0",1763632065663,0.00899058,3004.8,3004.7,6.10361916]
["bitfinex-derivatives","ETHF0:USTF0",1763632066162,0.00899058,3004.8,3004.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763632066464,0.00899058,3004.8,3004.7,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1763632067768,3.2078,3005.7,3004.7,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1763632067962,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632068857,3.21631779,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632070868,3.21631779,3005.7,3005.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763632071265,3.21631779,3005.7,3005.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763632071458,3.21631779,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632071664,3.21631779,3005.7,3005.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763632072063,3.21631779,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632072269,3.21631779,3005.7,3005.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763632073469,3.21631779,3005.7,3005.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763632073470,0.00851779,3005.7,3005.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763632074861,0.00851779,3005.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632075366,0.00851779,3005.7,3005.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763632075559,0.00851779,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632076070,0.00851779,3005.7,3005.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763632077877,0.00851779,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632078074,0.00851779,3005.7,3005.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763632078369,2.3484,3005.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632078674,2.3484,3005.4,3005.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763632078868,2.3484,3005.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632079070,2.3484,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632079271,1.4749,3005.5,3005.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1763632079869,1.4749,3005.5,3005.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763632080467,1.4749,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632080663,1.4749,3005.5,3005.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763632081363,1.4749,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632081566,1.4749,3005.5,3005.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763632081871,1.4749,3005.5,3004.3,55.15677792]
["bitfinex-derivatives","ETHF0:USTF0",1763632081872,1.4749,3004.5,3004.2,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1763632082169,2.3484,3004.3,3004.2,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1763632082370,2.3484,3004.3,3004.2,3.52794815]
["bitfinex-derivatives","ETHF0:USTF0",1763632082564,2.3484,3004.3,3004.2,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1763632082970,2.3484,3004.3,3004.2,3.52694815]
["bitfinex-derivatives","ETHF0:USTF0",1763632083173,1.4749,3004.5,3004.2,3.52694815]
["bitfinex-derivatives","ETHF0:USTF0",1763632083974,3.2078,3005.2,3004.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632084165,3.2078,3005.2,3004.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632085078,1.4749,3005.5,3004.9,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763632085377,3.2078,3005.6,3004.9,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763632085578,0.00851779,3005.7,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632085772,0.00851779,3005.7,3005.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763632085978,0.00851779,3005.7,3005.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632087672,1.5099,3006.5,3005.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632087874,1.5099,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632088075,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632088381,2.298,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632088681,2.30400705,3006.2,3005.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763632088867,2.30400705,3006.2,3005.5,44.01279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632089069,0.00600705,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632090577,0.00600705,3006.2,3006.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632090770,2.30400705,3006.2,3006.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1763632090983,2.30400705,3006.2,3005.5,44.01279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632091278,2.30400705,3006.2,3005.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1763632091474,2.30400705,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632091981,1.30400705,3006.2,3006.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1763632092179,3.2078,3006.4,3006.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1763632093075,3.212069,3006.4,3006.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763632093679,2.298,3006.2,3006.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763632094070,2.298,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632094282,3.8079,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632094680,3.8079,3006.0,3005.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763632095182,3.8079,3006.0,3005.5,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632095578,2.298,3005.6,3005.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632096284,4.7177,3006.0,3005.5,2.31599417]
["bitfinex-derivatives","ETHF0:USTF0",1763632096676,1.5099,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632096980,3.212069,3006.4,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632097983,3.212069,3006.4,3005.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763632098682,3.212069,3006.4,3005.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763632100984,3.212069,3006.4,3005.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763632101385,2.298,3006.1,3006.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763632102282,2.298,3006.1,3006.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763632102883,0.004269,3006.4,3006.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763632103181,0.004269,3006.4,3006.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632104384,0.004269,3006.4,3006.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1763632105184,0.004269,3006.4,3006.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763632105593,0.004269,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632105594,2.298,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632106078,2.298,3006.1,3006.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763632106986,2.298,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632107591,2.3136,3005.6,3005.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632108084,2.3136,3005.6,3005.5,3.47799417]
["bitfinex-derivatives","ETHF0:USTF0",1763632108488,2.3136,3005.6,3005.5,3.47699417]
["bitfinex-derivatives","ETHF0:USTF0",1763632108685,3.2078,3005.8,3005.5,3.47699417]
["bitfinex-derivatives","ETHF0:USTF0",1763632109588,1.5168,3006.0,3005.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763632110093,2.3136,3005.8,3005.5,6.68479417]
["bitfinex-derivatives","ETHF0:USTF0",1763632111593,1.5168,3006.0,3005.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763632112786,3.2078,3006.2,3005.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763632113094,0.004269,3006.4,3006.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632113283,0.004269,3006.4,3006.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632114690,0.004269,3006.4,3006.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763632115090,0.004269,3006.4,3006.3,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1763632117695,6.1377365,3007.5,3006.3,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1763632117898,0.81476279,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632118100,0.81476279,3007.3,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632118302,0.81476279,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632118506,2.4707,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632118797,2.4707,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632119103,0.00318228,3006.4,3006.2,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763632119294,0.00318228,3006.4,3006.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763632119496,2.47388228,3006.4,3006.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763632119796,2.47388228,3006.4,3005.9,3.21094344]
["bitfinex-derivatives","ETHF0:USTF0",1763632119991,2.47388228,3006.4,3006.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763632123501,2.47388228,3006.4,3006.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763632124300,2.47388228,3006.4,3006.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632124508,0.00318228,3006.4,3006.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632125506,0.00318228,3006.4,3006.3,9.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763632126099,0.00318228,3006.4,3006.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763632126301,2.47388228,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632126600,0.00318228,3006.4,3006.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763632128709,0.00318228,3006.4,3006.3,9.1007]
["bitfinex-derivatives","ETHF0:USTF0",1763632130807,0.00318228,3006.4,3006.3,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763632131209,0.00318228,3006.4,3006.3,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1763632133511,0.00318228,3006.4,3006.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763632133914,0.00318228,3006.4,3006.3,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763632136111,2.47388228,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632136314,3.8577,3006.0,3005.9,0.00314344]
["bitfinex-derivatives","ETHF0:USTF0",1763632136505,2.4707,3005.7,3005.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763632136904,2.4707,3005.6,3005.5,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632137504,2.4707,3005.6,3004.6,2.3341013]
["bitfinex-derivatives","ETHF0:USTF0",1763632137505,2.4707,3004.7,3004.6,2.3341013]
["bitfinex-derivatives","ETHF0:USTF0",1763632137812,2.4707,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632138012,1.75535527,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632138204,1.75535527,3003.6,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632138515,5.6785,3003.4,3003.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763632138816,3.2078,3004.2,3003.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632139116,3.21133977,3004.2,3003.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632139910,3.21133977,3004.2,3004.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632140109,5.68203977,3004.2,3003.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763632140310,3.21133977,3004.2,3003.5,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763632140516,3.21133977,3004.2,3004.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632141122,0.00353977,3004.2,3004.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632141415,2.4707,3004.0,3003.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763632141811,3.21133977,3004.2,3003.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763632142013,0.00353977,3004.2,3004.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763632144721,0.00353977,3004.2,3003.5,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763632144722,2.49743977,3004.2,3003.5,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763632144927,3.2078,3003.8,3003.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632145421,5.7017,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632146620,5.7017,3003.8,3003.0,4.82548193]
["bitfinex-derivatives","ETHF0:USTF0",1763632146621,3.2078,3003.4,3003.0,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1763632148427,3.2078,3003.4,3003.3,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632149324,5.7017,3003.4,3003.0,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1763632149726,5.6441,3003.4,3003.0,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1763632150423,2.4939,3003.1,3003.0,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1763632153030,2.4939,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632153031,3.9518,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632153324,6.42105527,3003.0,3001.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1763632153525,3.2078,3002.5,3002.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632153737,3.2078,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632153936,3.2078,3002.5,3002.1,3.21028944]
["bitfinex-derivatives","ETHF0:USTF0",1763632154132,4.6657,3002.5,3002.1,3.21028944]
["bitfinex-derivatives","ETHF0:USTF0",1763632154430,3.2078,3002.5,3002.1,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1763632154625,2.4939,3002.2,3002.1,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1763632155428,3.2078,3002.5,3002.1,2.46858944]
["bitfinex-derivatives","ETHF0:USTF0",1763632155623,3.2078,3002.5,3002.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632156527,3.2078,3002.5,2999.3,70.69680258]
["bitfinex-derivatives","ETHF0:USTF0",1763632156528,1.4579,3002.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632156734,4.6657,3001.5,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632157433,4.66991934,3001.5,3000.7,3.21119218]
["bitfinex-derivatives","ETHF0:USTF0",1763632157638,4.66991934,3001.5,3000.8,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632159533,2.4939,3000.9,3000.8,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632160435,3.21201934,3001.5,3001.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632160639,5.70591934,3001.5,3001.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763632160838,3.21201934,3001.5,3001.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632161040,3.21201934,3001.5,3001.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763632161236,3.21201934,3001.5,3001.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1763632161640,3.21201934,3001.5,3001.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632162232,0.00421934,3001.5,3001.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763632162437,0.00421934,3001.5,3001.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763632162637,0.00421934,3001.5,3001.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763632164045,5.70591934,3001.5,3001.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1763632164237,3.21201934,3001.5,3001.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632164440,0.00421934,3001.5,3001.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763632164745,0.00421934,3001.5,3001.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763632164937,2.4382,3001.4,3000.8,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632165133,0.00421934,3001.5,3001.3,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763632165339,0.00421934,3001.5,3001.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763632166447,0.00421934,3001.5,3001.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763632168445,4.08870416,3002.3,3001.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763632168446,3.2078,3002.3,3001.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763632168645,3.2078,3002.3,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632168940,2.5324,3003.0,3002.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763632169249,2.5324,3003.0,3002.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763632169250,0.85903606,3002.9,3002.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763632169441,0.00313752,3002.9,3002.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763632171546,2.5324,3002.6,3002.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632171749,6.59972913,3002.6,3002.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632172251,6.59972913,3002.6,3001.5,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763632172252,1.4213,3002.5,3001.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763632172552,3.2078,3002.2,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632172747,3.2078,3002.2,3001.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763632173256,3.2078,3002.2,3001.5,4.61889417]
["bitfinex-derivatives","ETHF0:USTF0",1763632173656,3.2078,3002.2,3001.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763632174453,0.86140166,3002.1,3002.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632175355,0.86140166,3002.1,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632175655,0.86140166,3002.0,3001.9,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763632176057,0.86140166,3002.2,3001.9,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763632176258,0.86140166,3002.1,3001.9,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763632176557,2.4191,3002.0,3001.5,4.61889417]
["bitfinex-derivatives","ETHF0:USTF0",1763632176760,0.86140166,3001.9,3001.5,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632176958,2.4191,3001.6,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632177255,3.28050166,3001.6,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632177860,0.86140166,3001.6,3001.5,7.06469417]
["bitfinex-derivatives","ETHF0:USTF0",1763632178049,0.88090416,3002.1,3002.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632178253,0.86243966,3002.1,3002.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632180356,0.86243966,3002.1,3001.5,4.61889417]
["bitfinex-derivatives","ETHF0:USTF0",1763632180560,2.4191,3001.6,3001.5,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632180867,0.86243966,3001.6,3001.5,2.45079417]
["bitfinex-derivatives","ETHF0:USTF0",1763632181158,1.74334382,3001.7,3001.5,2.45079417]
["bitfinex-derivatives","ETHF0:USTF0",1763632181349,3.28153966,3001.6,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632181960,0.86243966,3001.6,3001.5,3.85689417]
["bitfinex-derivatives","ETHF0:USTF0",1763632182150,0.86347103,3001.6,3001.5,1.41109417]
["bitfinex-derivatives","ETHF0:USTF0",1763632182351,0.86373867,3001.8,3001.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632182562,0.86373863,3001.8,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632182858,0.86373863,3001.7,3001.5,2.45079417]
["bitfinex-derivatives","ETHF0:USTF0",1763632183061,0.86373863,3001.6,3001.5,2.45079417]
["bitfinex-derivatives","ETHF0:USTF0",1763632183454,3.28283863,3001.6,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632183657,0.86373863,3001.6,3001.5,2.45079417]
["bitfinex-derivatives","ETHF0:USTF0",1763632184361,0.86373863,3001.6,3001.5,3.85689417]
["bitfinex-derivatives","ETHF0:USTF0",1763632184564,0.46347671,3001.6,3001.5,3.85689417]
["bitfinex-derivatives","ETHF0:USTF0",1763632184760,0.88090416,3002.0,3001.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632185166,0.88090416,3002.0,3001.5,4.80509417]
["bitfinex-derivatives","ETHF0:USTF0",1763632185464,2.30220416,3002.0,3001.5,3.39899417]
["bitfinex-derivatives","ETHF0:USTF0",1763632185674,0.88090416,3002.0,3001.5,1.41109417]
["bitfinex-derivatives","ETHF0:USTF0",1763632185872,0.88090416,3002.1,3001.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632186164,3.30000416,3002.0,3001.5,1.41109417]
["bitfinex-derivatives","ETHF0:USTF0",1763632186965,2.4191,3002.0,3001.5,1.41109417]
["bitfinex-derivatives","ETHF0:USTF0",1763632187857,3.8404,3002.0,3001.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632188063,2.4191,3001.3,3000.7,3.21119218]
["bitfinex-derivatives","ETHF0:USTF0",1763632188262,3.2078,3001.3,3001.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632189771,3.2078,3001.3,3001.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763632189772,0.00499417,3001.6,3001.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763632190164,0.00499417,3001.6,3001.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763632191973,0.00499417,3001.6,3001.5,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763632192569,0.00499417,3001.6,3001.5,10.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763632192966,0.00499417,3001.6,3001.5,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763632193166,0.00499417,3001.6,3001.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763632193367,0.00499417,3001.6,3001.5,10.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763632193972,0.00499417,3001.6,3001.5,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763632194670,2.81258089,3002.3,3001.5,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763632194975,2.81258089,3002.3,3002.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632195375,5.23168089,3002.3,3001.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1763632195676,5.23667506,3002.3,3001.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1763632195971,5.23667506,3002.3,3001.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763632196174,5.23667506,3002.3,3001.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1763632196567,5.23667506,3002.3,3001.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763632199171,5.23667506,3002.3,3002.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632199371,2.42409417,3002.3,3002.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632199783,2.4191,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632200373,1.4213,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632201477,1.4213,3002.0,3001.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763632201478,2.4191,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632201671,3.2078,3001.9,3001.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632201881,2.4191,3001.9,3001.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763632202080,2.4191,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632202781,2.4191,3001.9,3001.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763632203180,4.691,3002.0,3001.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632204180,3.2078,3001.6,3001.0,3.85695738]
["bitfinex-derivatives","ETHF0:USTF0",1763632204383,1.4832,3001.5,3001.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763632204585,1.08290953,3001.5,3001.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763632205385,5.5295,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632205597,3.2078,3002.0,3001.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632206079,0.00499417,3002.3,3002.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632206280,0.00313752,3002.9,3002.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632206979,0.00313752,3002.9,3002.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1763632207385,0.00313752,3002.9,3002.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632210287,2.32483752,3002.9,3002.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632210582,2.3217,3002.6,3002.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632213491,3.16858457,3002.6,3002.5,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632214396,1.4832,3002.5,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632214595,3.2078,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632214801,2.3217,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632214994,1.92147135,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632215190,3.2078,3002.3,3002.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632215693,3.2078,3002.7,3002.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632217194,3.2078,3002.7,3002.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632217788,0.00313752,3002.9,3002.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632221388,3.2078,3003.6,3003.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763632221589,3.2078,3004.0,3003.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632222489,3.21027247,3004.0,3003.9,2.3687402]
["bitfinex-derivatives","ETHF0:USTF0",1763632224085,0.00247247,3004.0,3003.9,2.3687402]
["bitfinex-derivatives","ETHF0:USTF0",1763632224285,0.00499417,3004.3,3004.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632224894,3.2078,3004.8,3004.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632225296,3.21068203,3004.8,3004.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632226490,3.2078,3005.6,3005.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632227497,3.21185454,3005.6,3005.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763632227903,5.60055454,3005.6,3005.2,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632228203,5.60055454,3005.6,3005.2,3.36599417]
["bitfinex-derivatives","ETHF0:USTF0",1763632228599,2.3887,3005.3,3005.2,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632228997,3.21185454,3005.6,3005.2,2.42459417]
["bitfinex-derivatives","ETHF0:USTF0",1763632229904,2.3887,3005.3,3005.2,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632230099,4.14759268,3005.3,3005.2,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632230596,10.68713268,3005.3,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632230804,2.3887,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632230994,1.4463,3004.5,3004.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763632231403,2.3887,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632232205,1.98599,3004.5,3004.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763632233002,2.3298,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632233705,3.6607,3004.0,3003.7,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632234211,2.3298,3004.0,3003.7,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632234710,3.6607,3004.0,3003.9,0.01329283]
["bitfinex-derivatives","ETHF0:USTF0",1763632235109,2.3298,3004.0,3003.9,0.01329283]
["bitfinex-derivatives","ETHF0:USTF0",1763632236406,3.6607,3004.0,3003.9,0.01329283]
["bitfinex-derivatives","ETHF0:USTF0",1763632237206,3.6607,3004.0,3002.3,1.75889268]
["bitfinex-derivatives","ETHF0:USTF0",1763632237207,2.3298,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632237409,3.2078,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632237810,5.5376,3002.7,3002.6,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1763632238109,5.54120746,3002.7,3002.6,0.21706335]
["bitfinex-derivatives","ETHF0:USTF0",1763632240510,3.21140746,3002.7,3002.6,2.44936335]
["bitfinex-derivatives","ETHF0:USTF0",1763632240811,5.54120746,3002.7,3002.6,0.21706335]
["bitfinex-derivatives","ETHF0:USTF0",1763632241406,5.54120746,3002.7,3002.6,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1763632241609,2.3298,3001.9,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632242611,2.3298,3001.9,3001.3,3.21633518]
["bitfinex-derivatives","ETHF0:USTF0",1763632244513,3.2078,3002.0,3001.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632246909,3.2078,3002.4,3002.3,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632247101,5.5376,3002.4,3002.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763632247308,2.3298,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632247600,3.74787,3002.4,3001.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632248514,2.3298,3001.8,3001.3,3.21633518]
["bitfinex-derivatives","ETHF0:USTF0",1763632248706,2.3298,3001.4,3001.3,3.21633518]
["bitfinex-derivatives","ETHF0:USTF0",1763632249015,3.2078,3001.4,3001.3,2.24083518]
["bitfinex-derivatives","ETHF0:USTF0",1763632249406,5.5376,3001.4,3001.3,0.00853518]
["bitfinex-derivatives","ETHF0:USTF0",1763632250108,2.3298,3001.4,3001.3,0.00853518]
["bitfinex-derivatives","ETHF0:USTF0",1763632250314,3.2078,3001.8,3001.3,2.24083518]
["bitfinex-derivatives","ETHF0:USTF0",1763632250515,3.2078,3001.8,3001.3,5.44863518]
["bitfinex-derivatives","ETHF0:USTF0",1763632250724,2.3298,3001.4,3001.3,0.00853518]
["bitfinex-derivatives","ETHF0:USTF0",1763632251009,3.2078,3001.8,3001.3,2.24083518]
["bitfinex-derivatives","ETHF0:USTF0",1763632251211,3.2078,3001.8,3001.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632252218,3.2078,3001.8,3001.7,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763632252709,3.2078,3002.2,3001.7,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763632252905,3.2078,3002.2,3002.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632253202,3.2078,3002.6,3002.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632253809,3.2078,3002.6,3002.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632254413,3.2078,3002.6,3002.5,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632255018,5.5376,3002.6,3002.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632255314,2.3298,3002.6,3002.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632255515,0.00360746,3002.7,3002.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632257506,0.00360746,3002.7,3002.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763632259220,0.00499417,3003.0,3002.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763632259616,2.33479417,3003.0,3002.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632259813,6.35499417,3003.0,3002.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763632260018,6.35499417,3003.0,3002.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632260317,2.3298,3002.7,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632260522,2.3298,3002.7,3002.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632261313,2.3298,3002.6,3002.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763632261515,2.3298,3002.6,3002.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763632262308,2.3298,3002.6,3002.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632262511,3.21625749,3003.0,3002.5,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763632262709,3.21625749,3003.0,3002.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632263423,3.2078,3003.4,3003.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632263619,3.2078,3003.4,3003.3,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763632264325,3.2110593,3003.4,3003.3,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763632265021,1.16256581,3004.5,3004.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632265216,4.3864,3005.5,3004.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632265412,4.3864,3005.5,3004.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763632265413,1.979,3005.1,3005.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763632265818,3.2078,3005.2,3005.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632266021,3.2078,3005.8,3005.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632266229,2.93749268,3007.0,3005.7,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763632266230,3.2078,3006.3,3005.7,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763632266418,3.21279417,3006.3,3005.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763632267121,0.00797711,3006.3,3006.2,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763632267324,0.00797711,3006.3,3006.2,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763632267714,3.2078,3006.9,3006.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632268020,3.2078,3007.4,3006.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763632268419,3.2078,3007.4,3006.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632268616,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632269021,3.2078,3006.9,3006.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763632269531,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632269824,1.979,3006.2,3005.7,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632270020,1.979,3006.2,3005.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763632270229,1.979,3006.2,3005.7,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632270433,1.979,3006.2,3005.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763632271022,1.979,3006.2,3005.7,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632271230,0.818,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632272623,0.818,3006.6,3005.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763632273321,0.818,3006.6,3005.7,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632273517,0.818,3006.6,3005.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763632273723,3.2078,3006.4,3005.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763632274330,0.818,3006.6,3005.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763632275023,0.818,3006.6,3006.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763632275325,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632275626,1.1786,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632275825,3.2078,3007.2,3006.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763632276327,3.2078,3007.2,3006.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632277129,1.979,3006.8,3006.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632277629,1.979,3006.8,3006.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763632277830,1.979,3006.7,3006.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632278426,5.1868,3006.7,3006.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632278724,5.1868,3006.7,3006.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632278924,3.2078,3006.7,3006.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763632279119,3.2078,3006.7,3006.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632279522,1.979,3006.5,3006.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763632279725,1.979,3006.5,3006.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763632279928,1.979,3006.5,3006.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763632280128,1.979,3006.3,3006.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763632280333,1.979,3006.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632280533,1.979,3006.1,3005.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763632280830,3.2078,3006.2,3006.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632281024,1.979,3005.8,3005.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763632281225,1.979,3005.8,3005.7,3.35899417]
["bitfinex-derivatives","ETHF0:USTF0",1763632281830,3.2078,3006.2,3005.7,5.39549417]
["bitfinex-derivatives","ETHF0:USTF0",1763632282829,3.2078,3006.7,3006.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632284028,3.2078,3006.7,3006.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763632284223,1.979,3006.4,3006.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763632285527,1.979,3006.4,3005.7,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632285528,1.979,3005.8,3005.7,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632285728,1.1786,3006.0,3005.7,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632286028,3.2078,3006.1,3005.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1763632286228,1.1786,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632286429,3.2078,3006.7,3006.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763632286738,4.3864,3007.5,3007.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763632286927,4.3864,3007.5,3007.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763632287628,3.2078,3007.5,3007.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763632287831,3.2078,3007.5,3007.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763632288027,3.2078,3007.5,3007.4,1.8796432]
["bitfinex-derivatives","ETHF0:USTF0",1763632288335,1.869,3007.5,3007.4,0.0041432]
["bitfinex-derivatives","ETHF0:USTF0",1763632288925,6.2963,3007.5,3007.4,0.0041432]
["bitfinex-derivatives","ETHF0:USTF0",1763632289333,12.2963,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632289634,4.4273,3007.5,3006.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1763632289839,4.4273,3007.5,3006.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763632290323,4.43057132,3007.5,3006.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1763632290734,4.43057132,3007.5,3006.6,3.21065438]
["bitfinex-derivatives","ETHF0:USTF0",1763632291028,4.43057132,3007.5,3006.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763632291235,1.869,3007.0,3006.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1763632291422,1.869,3007.0,3006.6,3.21065438]
["bitfinex-derivatives","ETHF0:USTF0",1763632291627,1.869,3007.0,3006.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763632291830,1.869,3006.7,3006.6,3.21065438]
["bitfinex-derivatives","ETHF0:USTF0",1763632294337,2.6967884,3006.7,3006.6,3.21065438]
["bitfinex-derivatives","ETHF0:USTF0",1763632295134,0.8277884,3006.7,3006.6,5.08425438]
["bitfinex-derivatives","ETHF0:USTF0",1763632298844,2.8176884,3006.7,3006.6,3.35385438]
["bitfinex-derivatives","ETHF0:USTF0",1763632299547,2.8176884,3006.7,3006.6,5.22745438]
["bitfinex-derivatives","ETHF0:USTF0",1763632299743,2.8176884,3006.7,3006.6,1.87645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632299939,2.8176884,3006.7,3006.6,5.22645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632300139,0.8277884,3006.7,3006.6,5.22645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632305252,0.42819138,3006.7,3006.6,5.22645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632305552,2.41809138,3006.7,3006.6,5.22645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632305761,2.41809138,3006.7,3006.6,3.35185438]
["bitfinex-derivatives","ETHF0:USTF0",1763632306257,2.41809138,3006.7,3006.6,5.22545438]
["bitfinex-derivatives","ETHF0:USTF0",1763632306449,0.42819138,3006.7,3006.6,5.22545438]
["bitfinex-derivatives","ETHF0:USTF0",1763632308851,3.2078,3007.1,3007.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632309458,5.1977,3007.1,3006.6,3.35185438]
["bitfinex-derivatives","ETHF0:USTF0",1763632309961,5.1977,3007.1,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632310153,5.1977,3006.7,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632310552,5.1977,3006.7,3006.6,3.35185438]
["bitfinex-derivatives","ETHF0:USTF0",1763632311759,5.1977,3006.7,3006.6,5.22545438]
["bitfinex-derivatives","ETHF0:USTF0",1763632311949,5.1977,3006.7,3006.6,1.87645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632312154,5.1977,3006.7,3006.6,5.22545438]
["bitfinex-derivatives","ETHF0:USTF0",1763632312358,3.2078,3007.1,3006.6,5.22545438]
["bitfinex-derivatives","ETHF0:USTF0",1763632312564,3.2078,3007.1,3007.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632312859,5.1977,3007.1,3007.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632313061,5.1977,3007.1,3006.6,3.35185438]
["bitfinex-derivatives","ETHF0:USTF0",1763632313566,5.1977,3007.1,3007.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632313767,3.2078,3007.1,3007.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632314358,3.2078,3007.1,3007.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763632315163,2.80821172,3007.1,3007.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763632316953,0.00327132,3007.5,3007.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763632316954,3.21107132,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632317158,4.02806236,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632318062,3.21107132,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632319362,0.00327132,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632320059,1.99317132,3007.5,3007.4,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763632320460,1.99317132,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632320665,1.99317132,3007.5,3007.4,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763632321075,1.99317132,3007.5,3007.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763632321265,1.99317132,3007.5,3007.4,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763632321765,1.9899,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632321969,1.9899,3006.7,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632322161,1.9899,3006.7,3006.6,1.87645438]
["bitfinex-derivatives","ETHF0:USTF0",1763632322357,1.9899,3006.7,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632323370,1.0849,3007.0,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632323565,1.7267,3006.7,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632323772,1.7267,3006.7,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632323964,1.0849,3007.0,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632324468,0.6436,3007.0,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632325164,0.24401328,3007.0,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632325365,0.24401328,3007.0,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632325562,1.7267,3006.7,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632325766,1.7267,3006.7,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632325963,1.7267,3006.7,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632326168,3.2078,3007.1,3006.6,1.71975438]
["bitfinex-derivatives","ETHF0:USTF0",1763632326369,3.2078,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632326672,4.9345,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632326971,1.7267,3007.0,3006.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632327470,3.2078,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632327669,4.9345,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632328272,1.7267,3006.8,3006.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632328468,3.2078,3007.1,3006.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763632328674,4.9345,3007.1,3006.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632329077,0.244,3007.0,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632329277,1.7267,3006.8,3006.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632329676,1.7267,3006.8,3006.6,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1763632329877,1.7267,3006.8,3006.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763632330079,3.2078,3007.1,3006.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763632330875,1.7267,3006.8,3006.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763632332080,1.7267,3006.8,3006.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763632332280,1.7267,3006.7,3006.6,3.34785438]
["bitfinex-derivatives","ETHF0:USTF0",1763632332478,3.2078,3007.1,3006.6,5.06475438]
["bitfinex-derivatives","ETHF0:USTF0",1763632332681,4.9345,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632332878,3.2078,3007.1,3007.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1763632333183,3.2078,3007.1,3007.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1763632333876,4.9345,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632334078,4.9345,3007.1,3007.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763632335285,4.9345,3007.1,3007.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632335580,4.9345,3007.1,3007.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763632336381,4.9345,3007.1,3007.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1763632336778,3.2078,3007.1,3007.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1763632336980,0.00327132,3007.5,3007.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632337279,0.00327132,3007.5,3007.4,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763632337675,0.00327132,3007.5,3007.4,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763632337880,1.0135,3008.0,3007.4,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763632338078,1.0135,3008.0,3007.4,8.27269417]
["bitfinex-derivatives","ETHF0:USTF0",1763632338583,1.0135,3008.0,3007.4,3.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1763632338883,1.01494043,3008.0,3007.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763632339683,1.01494043,3008.0,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632339885,1.01494043,3008.0,3007.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763632340685,1.01494043,3008.0,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632340982,1.01494043,3008.0,3007.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763632341183,1.7267,3007.6,3007.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763632341384,1.7267,3007.6,3007.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763632341681,1.7267,3007.6,3007.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763632341882,1.01494043,3008.0,3007.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763632342078,0.00144043,3008.0,3007.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763632343286,1.01494043,3008.0,3007.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763632344186,0.00144043,3008.0,3007.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763632344381,0.00144043,3008.0,3007.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763632345682,1.64054043,3008.0,3007.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763632346381,1.6391,3007.6,3007.5,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763632346584,1.6391,3007.6,3007.5,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763632346985,0.64674043,3008.0,3007.5,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763632347687,0.00144043,3008.0,3007.5,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763632347884,0.00144043,3008.0,3007.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763632348485,0.00144043,3008.0,3007.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763632348890,0.00144043,3008.0,3007.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763632349193,1.5468,3007.8,3007.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763632349390,1.5468,3007.8,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632349391,1.5468,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632351086,2.5059,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632351793,1.5468,3007.5,3007.4,1.59619417]
["bitfinex-derivatives","ETHF0:USTF0",1763632352692,3.2078,3007.7,3007.4,1.59619417]
["bitfinex-derivatives","ETHF0:USTF0",1763632352887,4.718,3007.7,3007.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632354783,1.5102,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632355591,3.2078,3007.7,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632355891,3.2078,3007.7,3007.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632356194,3.2078,3007.7,3007.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763632356195,1.5102,3007.6,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632356891,2.67944301,3007.6,3007.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632357094,1.5102,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632357689,4.37704301,3007.7,3007.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632357994,5.88724301,3007.7,3007.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632358191,1.5102,3007.6,3007.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763632358493,1.5102,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632358688,4.37704301,3007.7,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632359496,1.5102,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632359694,2.67944301,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632360689,2.67944301,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632360993,1.5102,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632361194,4.37704301,3007.7,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632361386,1.5102,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632361996,2.67944301,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632362795,1.5102,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632365185,4.37704301,3007.7,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632365395,5.88724301,3007.7,3007.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632365696,5.88724301,3007.7,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632365697,1.5102,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632366088,2.4712,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632366397,6.49773867,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632366587,0.81873867,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632366790,1.5102,3007.8,3007.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763632367095,3.20924043,3008.0,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632367096,1.5102,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632367398,2.90445403,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632368896,2.32825403,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632373006,2.90445403,3007.5,3007.4,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1763632374404,0.81805403,3007.5,3007.4,1.59629417]
["bitfinex-derivatives","ETHF0:USTF0",1763632374601,3.2078,3007.6,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632374796,4.02584434,3007.6,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632374995,3.2078,3007.6,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632375206,2.80829385,3007.6,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632378213,5.26239398,3008.0,3007.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632378410,0.81802518,3007.9,3007.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632378809,2.32822518,3007.9,3007.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632379213,0.81802518,3007.9,3007.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632380224,0.81802518,3007.9,3007.8,2.76054301]
["bitfinex-derivatives","ETHF0:USTF0",1763632380511,3.20924043,3008.0,3007.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632381217,4.71944043,3008.0,3007.6,1.16924301]
["bitfinex-derivatives","ETHF0:USTF0",1763632381514,3.20924043,3008.0,3007.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632381714,0.88391054,3008.4,3007.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632381715,0.88391054,3008.6,3008.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763632382019,1.5102,3008.8,3008.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763632382213,1.5102,3008.8,3008.5,5.37084301]
["bitfinex-derivatives","ETHF0:USTF0",1763632382616,4.654,3009.1,3009.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632382821,4.654,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632382822,3.2078,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632383215,4.654,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632383417,4.654,3009.1,3009.0,0.00297905]
["bitfinex-derivatives","ETHF0:USTF0",1763632383723,4.654,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632384120,3.2078,3009.1,3009.0,3.42172206]
["bitfinex-derivatives","ETHF0:USTF0",1763632384518,3.2078,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632385424,2.80849945,3009.1,3009.0,2.25247905]
["bitfinex-derivatives","ETHF0:USTF0",1763632385825,2.80849945,3009.1,3007.6,2.9669577]
["bitfinex-derivatives","ETHF0:USTF0",1763632385826,1.4462,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632386020,0.9078,3009.0,3008.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763632386713,1.4462,3008.2,3008.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763632386923,1.4462,3008.2,3008.1,4.60775115]
["bitfinex-derivatives","ETHF0:USTF0",1763632387317,1.4462,3008.2,3008.1,3.21105115]
["bitfinex-derivatives","ETHF0:USTF0",1763632387826,3.2078,3008.7,3008.1,4.60775115]
["bitfinex-derivatives","ETHF0:USTF0",1763632388330,1.44965905,3009.0,3008.1,4.60775115]
["bitfinex-derivatives","ETHF0:USTF0",1763632388527,0.00297905,3009.0,3008.1,6.35948944]
["bitfinex-derivatives","ETHF0:USTF0",1763632389630,0.00297905,3009.0,3008.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632390933,1.44917905,3009.0,3008.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632391120,1.44917905,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632391822,1.4462,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632392025,1.4462,3008.6,3008.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763632392232,3.21077905,3009.0,3008.5,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763632392435,1.46011054,3010.0,3009.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763632392629,3.2078,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632395535,3.2078,3010.8,3010.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632395837,3.2078,3010.8,3010.3,1.39912774]
["bitfinex-derivatives","ETHF0:USTF0",1763632396234,3.2078,3010.8,3010.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632397032,3.2078,3011.2,3011.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632397240,4.654,3011.2,3011.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632397433,3.2078,3011.2,3011.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632398943,3.2078,3011.8,3011.1,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763632400537,3.2078,3011.8,3011.1,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763632401039,4.654,3011.8,3011.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632401337,3.2078,3011.8,3011.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632401738,3.2078,3012.2,3012.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632402139,3.2078,3012.7,3012.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632402443,3.2078,3012.7,3012.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763632402742,1.4462,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632402936,1.4462,3012.1,3011.5,5.81233829]
["bitfinex-derivatives","ETHF0:USTF0",1763632403338,1.4462,3012.1,3011.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1763632403836,1.4462,3012.1,3012.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632404430,3.2078,3012.3,3012.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632405243,1.4462,3012.3,3012.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632405442,1.4462,3012.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632405643,1.4462,3012.1,3012.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632406148,3.2078,3012.7,3012.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763632406643,3.2078,3012.7,3012.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1763632407730,3.2078,3012.7,3012.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1763632408141,3.2078,3012.7,3012.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763632408342,4.5249,3012.7,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632408543,3.2078,3012.7,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632409641,4.5249,3012.7,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632410842,4.5249,3012.7,3012.6,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1763632411641,3.2078,3013.1,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632412236,1.3171,3012.7,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632412638,3.2078,3013.1,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632413045,1.3701,3012.7,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632413348,3.2078,3013.1,3012.6,1.3582344]
["bitfinex-derivatives","ETHF0:USTF0",1763632414646,4.5779,3012.7,3012.6,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1763632414847,4.5779,3012.7,3012.6,3.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763632415847,4.5811,3012.7,3012.6,3.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763632416047,4.5811,3012.7,3012.3,0.00498579]
["bitfinex-derivatives","ETHF0:USTF0",1763632416048,1.3701,3012.4,3011.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763632416248,3.2078,3011.9,3011.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763632416544,1.36366,3012.5,3011.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763632416545,3.2078,3012.3,3011.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763632416949,3.2078,3012.3,3012.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632417141,3.2078,3012.3,3012.2,1.26654062]
["bitfinex-derivatives","ETHF0:USTF0",1763632417343,4.5779,3012.3,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632419149,3.2078,3012.3,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632419453,4.5779,3012.3,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632420739,3.2078,3012.3,3012.2,1.26654062]
["bitfinex-derivatives","ETHF0:USTF0",1763632421545,0.00495784,3012.6,3012.2,1.26654062]
["bitfinex-derivatives","ETHF0:USTF0",1763632421739,0.00495784,3012.6,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632421951,1.3701,3012.3,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632422451,5.92324669,3012.3,3012.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1763632422653,1.3701,3011.6,3011.1,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763632423450,1.3701,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632423652,1.3701,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632423851,2.17751301,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632424154,0.80741301,3011.2,3011.1,6.45620749]
["bitfinex-derivatives","ETHF0:USTF0",1763632424349,1.3701,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632424541,5.38614903,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632424745,6.26643844,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632425248,5.38614903,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632425853,0.80824903,3011.2,3011.1,1.26755877]
["bitfinex-derivatives","ETHF0:USTF0",1763632426756,2.17834903,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632427350,0.80824903,3011.2,3011.1,1.26755877]
["bitfinex-derivatives","ETHF0:USTF0",1763632428955,0.88241932,3011.6,3011.1,1.26755877]
["bitfinex-derivatives","ETHF0:USTF0",1763632429949,1.3701,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632430455,4.5779,3011.4,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632430649,5.3870172,3011.4,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632430856,4.5779,3011.4,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632431150,4.01676195,3011.4,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632431355,0.80896195,3011.4,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632432154,4.09021932,3011.8,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632432454,1.3701,3011.6,3011.3,1.98084872]
["bitfinex-derivatives","ETHF0:USTF0",1763632432658,3.2078,3011.8,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632432853,0.80873596,3011.7,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632433057,0.80873596,3011.6,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632433259,3.2078,3011.8,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632433454,0.8086858,3011.7,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632433654,0.8086858,3011.6,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632433855,3.2078,3011.8,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632434058,0.80868521,3011.7,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632434359,1.70781932,3012.0,3011.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632434562,1.3701,3011.4,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632434755,1.3701,3011.2,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632434958,1.3701,3011.2,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632435150,4.09021932,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632435356,0.80854087,3011.7,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632435558,0.80854087,3011.6,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632435752,0.80854087,3011.5,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632435958,4.09021932,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632436165,0.80876664,3011.7,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632436361,1.3701,3011.2,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632436661,4.09021932,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632436860,1.69117291,3011.7,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632437064,0.80875359,3011.6,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632437366,0.80875359,3011.5,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632437556,3.2078,3011.8,3011.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632437758,1.3701,3011.5,3011.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763632438058,1.3701,3011.5,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632438461,3.2078,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632438764,0.80882689,3011.7,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632438966,3.2078,3011.8,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632439262,0.80881007,3011.7,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632439561,3.2078,3011.8,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632439764,0.80892891,3011.7,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632439957,3.2078,3011.8,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632440152,0.80892809,3011.7,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632440352,1.70781932,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632440557,0.8254,3012.0,3011.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1763632440757,1.3701,3011.6,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632440956,1.3701,3011.6,3011.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1763632441450,1.3701,3011.6,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632441863,1.3701,3011.2,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632442163,1.3701,3011.2,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632442369,3.2078,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632442551,0.80940269,3011.7,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632442754,1.2083,3011.2,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632443154,3.2078,3011.8,3011.1,4.47535877]
["bitfinex-derivatives","ETHF0:USTF0",1763632443355,1.2083,3011.2,3011.1,3.21205877]
["bitfinex-derivatives","ETHF0:USTF0",1763632443764,1.2083,3011.2,3011.1,4.45295877]
["bitfinex-derivatives","ETHF0:USTF0",1763632443966,4.09029069,3011.8,3011.1,4.45295877]
["bitfinex-derivatives","ETHF0:USTF0",1763632444159,1.2083,3011.2,3011.1,4.45295877]
["bitfinex-derivatives","ETHF0:USTF0",1763632445567,3.2078,3011.5,3011.1,1.24515877]
["bitfinex-derivatives","ETHF0:USTF0",1763632445958,3.2078,3011.5,3011.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632446154,5.22644923,3011.5,3011.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632446366,1.2083,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632446666,0.80928504,3011.2,3011.1,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1763632449563,4.4161,3011.5,3011.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632449870,3.2078,3011.5,3011.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632450167,0.3731,3012.0,3011.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632450168,3.2078,3012.0,3011.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632450467,3.2078,3012.4,3012.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763632450665,0.8105661,3012.3,3012.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763632450862,3.2078,3012.4,3012.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763632451762,1.2083,3012.1,3011.7,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763632451968,1.2083,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632453065,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632453066,3.2078,3012.4,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632453462,1.2083,3012.1,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632454567,3.2078,3012.4,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632454768,0.81042622,3012.3,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632454969,3.2078,3012.4,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632455170,0.81043,3012.3,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632455367,3.2078,3012.4,3012.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632455570,0.81041755,3012.3,3012.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632455764,3.2078,3012.4,3012.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632455964,4.01788096,3012.4,3012.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632456167,3.2078,3012.4,3012.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632456562,2.8089131,3012.4,3012.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632457373,0.00495784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632458568,1.21325784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632458770,0.00495784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632460574,1.21325784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632460768,1.21325784,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632460972,0.00495784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632463773,1.21325784,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632464578,1.21325784,3012.6,3012.1,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763632464779,1.21325784,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632466077,1.21325784,3012.6,3012.1,4.95531776]
["bitfinex-derivatives","ETHF0:USTF0",1763632466281,1.21325784,3012.6,3012.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763632466473,0.81441426,3012.6,3012.1,4.95531776]
["bitfinex-derivatives","ETHF0:USTF0",1763632466674,0.81441426,3012.6,3012.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763632466875,0.0032,3012.7,3012.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632470385,0.0032,3012.7,3012.6,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763632470679,0.0032,3012.7,3012.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763632470883,3.2078,3013.3,3012.5,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763632470884,3.2078,3013.3,3012.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763632471080,3.2078,3013.3,3013.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763632471586,4.3463,3013.3,3013.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763632471985,4.34957502,3013.3,3013.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763632472681,3.21107502,3013.3,3013.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763632473479,1.1384,3013.1,3013.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763632473886,3.21107502,3013.3,3013.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763632474085,1.1384,3013.1,3013.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763632474983,1.1384,3012.9,3012.8,0.00498579]
["bitfinex-derivatives","ETHF0:USTF0",1763632475794,3.21107502,3013.3,3012.8,1.09008579]
["bitfinex-derivatives","ETHF0:USTF0",1763632476089,3.21107502,3013.3,3013.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632476791,4.34947502,3013.3,3013.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632476990,3.21107502,3013.3,3013.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632477183,0.00327502,3013.3,3013.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632477582,3.74584,3013.7,3013.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632477889,1.1384,3013.6,3013.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763632478787,1.1384,3013.6,3013.5,1.74240811]
["bitfinex-derivatives","ETHF0:USTF0",1763632479184,3.2078,3013.7,3013.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632479586,0.88249069,3014.6,3014.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632479792,0.6736,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632480091,0.6736,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632481193,1.1384,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632482392,1.1384,3013.6,3013.5,0.00420811]
["bitfinex-derivatives","ETHF0:USTF0",1763632484295,1.93966875,3013.6,3013.5,0.00420811]
["bitfinex-derivatives","ETHF0:USTF0",1763632484496,1.1384,3013.6,3013.5,0.00420811]
["bitfinex-derivatives","ETHF0:USTF0",1763632484905,0.6736,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632485101,1.1384,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632485290,3.2078,3012.7,3012.1,0.04565738]
["bitfinex-derivatives","ETHF0:USTF0",1763632485489,4.95531776,3012.2,3010.7,4.11380258]
["bitfinex-derivatives","ETHF0:USTF0",1763632485687,3.2078,3011.1,3010.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763632485894,3.2078,3010.6,3010.5,0.38372499]
["bitfinex-derivatives","ETHF0:USTF0",1763632486190,3.2078,3010.6,3010.5,1.46882499]
["bitfinex-derivatives","ETHF0:USTF0",1763632487590,2.80866459,3010.6,3010.5,1.46882499]
["bitfinex-derivatives","ETHF0:USTF0",1763632487995,2.80866459,3010.6,3010.5,0.38372499]
["bitfinex-derivatives","ETHF0:USTF0",1763632488690,2.80866459,3010.6,3010.5,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1763632489599,2.80866459,3010.6,3010.2,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632489793,3.34726459,3010.6,3009.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763632489993,3.2078,3010.1,3009.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763632490202,3.2078,3010.1,3010.0,0.64391616]
["bitfinex-derivatives","ETHF0:USTF0",1763632490501,3.2078,3010.1,3010.0,0.00306688]
["bitfinex-derivatives","ETHF0:USTF0",1763632492202,3.2078,3010.1,3010.0,0.65616688]
["bitfinex-derivatives","ETHF0:USTF0",1763632494800,3.2078,3010.1,3010.0,1.74126688]
["bitfinex-derivatives","ETHF0:USTF0",1763632498306,3.2078,3010.1,3010.0,5.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1763632499005,3.2078,3010.1,3010.0,1.74126688]
["bitfinex-derivatives","ETHF0:USTF0",1763632499206,3.2078,3010.1,3010.0,5.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1763632500317,0.00495795,3010.9,3010.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632500623,3.21275795,3010.9,3010.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632501213,0.00495795,3010.9,3010.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763632502110,0.00257877,3011.1,3011.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632502317,0.00257877,3011.1,3011.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1763632502621,0.00257877,3011.1,3011.0,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763632503312,0.00257877,3011.1,3011.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763632503825,0.00257877,3011.1,3011.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632504128,0.00257877,3011.1,3011.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763632504423,0.00257877,3011.1,3011.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632504615,0.2139,3010.6,3010.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763632507416,3.2078,3010.7,3010.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632507822,3.4217,3010.7,3010.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763632508220,0.2139,3010.6,3010.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763632508828,3.2078,3010.7,3010.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1763632510026,3.2078,3010.7,3010.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632510826,3.21037877,3011.1,3011.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632511017,0.00257877,3011.1,3011.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632512830,0.00257877,3011.1,3011.0,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763632514026,0.00257877,3011.1,3011.0,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763632514225,0.00497742,3011.4,3011.0,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763632514428,0.00497742,3011.4,3011.0,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763632514628,0.2139,3011.1,3011.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763632515034,0.21887742,3011.4,3011.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632515223,0.8298621,3011.3,3011.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632515534,0.8298621,3011.3,3011.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763632515832,0.00741098,3011.4,3011.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632516221,0.83720686,3011.4,3011.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632518837,1.098e-05,3011.4,3011.3,3.07031776]
["bitfinex-derivatives","ETHF0:USTF0",1763632519034,0.88249242,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632519338,0.83039379,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632519936,0.83241455,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632520239,0.82687326,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632520436,0.00202076,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632521036,0.82666298,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632521437,0.00202076,3011.9,3011.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632521936,3.2078,3012.3,3012.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632522941,3.2078,3012.3,3012.2,1.32697965]
["bitfinex-derivatives","ETHF0:USTF0",1763632523138,4.09029242,3012.7,3012.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632523345,0.82472126,3012.6,3012.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632523530,1.04802126,3012.6,3012.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632524145,0.82472126,3012.6,3012.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763632524848,1.04802126,3012.6,3012.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632525437,0.88249242,3012.9,3012.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632525634,6.14876045,3013.9,3012.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632525635,4.97278485,3014.3,3013.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763632525942,0.2233,3013.5,3013.4,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632526441,0.2233,3013.1,3013.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632526644,3.4311,3013.1,3013.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632526940,0.2233,3013.1,3013.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632527335,0.00497743,3013.4,3013.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763632527648,0.00497743,3013.4,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632527649,0.0528,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632528139,0.00497743,3013.4,3013.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763632528345,3.2078,3013.1,3013.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763632528647,3.2078,3013.1,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632528847,3.2606,3013.1,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632529544,3.2078,3013.1,3013.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763632531045,0.00497743,3013.4,3013.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763632531450,3.2078,3013.5,3013.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763632531940,0.53793,3014.3,3013.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763632531941,3.2078,3013.9,3013.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763632532648,3.2656,3013.9,3013.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632532848,3.2078,3013.9,3013.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632533852,3.2259,3013.9,3013.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632534650,0.0181,3013.9,3013.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632534844,3.2259,3013.9,3013.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632535243,3.74573,3014.3,3013.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632536046,0.0181,3013.6,3013.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632538751,0.0181,3013.5,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632538944,3.2078,3013.4,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632539952,3.2078,3013.4,3013.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632540149,0.0181,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632541351,0.55616,3013.6,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632541550,3.2078,3013.4,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632542655,3.2078,3013.4,3013.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632542853,0.53806,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632543052,0.55616,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632543248,0.55616,3013.6,3013.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1763632544158,0.55616,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632544558,0.53806,3013.6,3013.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1763632544858,3.2078,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632545060,4.01114501,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632545253,4.02924501,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632546354,3.2259,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632547060,4.03007023,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632547659,4.01197023,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632551157,3.2078,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632551363,4.01331669,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632551564,0.80551669,3013.8,3013.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632551864,3.74575,3014.2,3014.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632552064,4.55121158,3014.2,3014.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632552267,4.56931158,3014.2,3014.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632552764,0.0181,3014.1,3014.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632552956,0.82356158,3014.1,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632553156,0.80546158,3014.0,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632553357,0.80546158,3013.9,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632553566,3.74575,3014.2,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632553770,0.80587974,3014.1,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632553958,0.80587974,3014.0,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632554158,0.0181,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632554458,0.82397974,3013.6,3013.5,0.42830322]
["bitfinex-derivatives","ETHF0:USTF0",1763632555060,0.82397974,3013.6,3013.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763632555264,0.3429,3013.1,3013.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763632555665,0.3429,3013.1,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632555866,1.71565286,3013.7,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556064,0.80658993,3013.6,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556270,1.71565286,3013.7,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556271,0.80658993,3013.5,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556462,0.80658993,3013.4,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556660,0.80658993,3013.3,3013.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763632556864,0.80658993,3013.2,3013.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632557061,0.80658993,3013.6,3013.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763632557261,1.14948993,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632561667,0.75072893,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632562066,0.3429,3013.6,3013.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763632562464,0.3429,3013.6,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632563870,0.3429,3013.6,3013.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632566071,3.5507,3013.6,3013.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632566372,3.2078,3013.6,3013.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632566673,3.2207,3013.6,3013.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632567958,3.2078,3013.6,3013.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632569868,3.2207,3013.6,3013.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632570471,0.0129,3013.1,3013.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1763632570662,0.0129,3013.1,3013.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763632571071,0.0129,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632572189,3.2207,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632573679,4.02394371,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632575479,1.71574286,3013.2,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632575480,3.2078,3013.2,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632575776,3.2078,3013.2,3013.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763632577479,3.2078,3013.6,3013.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632578775,3.2207,3013.6,3013.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632580983,3.2207,3013.6,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632581382,0.0129,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632581876,0.81514512,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632582082,4.02294512,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632582781,0.80224512,3012.8,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632582976,3.2078,3013.1,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632583180,0.80244424,3013.0,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632583379,0.80244424,3012.9,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632583579,3.2078,3013.1,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632583580,3.2207,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632583781,4.02327798,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632584683,0.81547798,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632584881,4.02327798,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632585077,0.0129,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632585284,3.2078,3013.1,3012.7,1.15267743]
["bitfinex-derivatives","ETHF0:USTF0",1763632585482,3.2078,3013.1,3013.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632585779,4.0102939,3013.1,3013.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632587174,0.53811,3013.3,3013.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763632587378,4.08875111,3013.5,3013.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763632587379,3.2078,3013.5,3013.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763632587576,1.34065008,3013.4,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632587777,3.2078,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632587979,4.01036008,3013.1,3013.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763632588682,4.01036008,3013.1,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632588988,0.80256008,3013.0,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632589288,3.2078,3013.1,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632589479,0.80248209,3013.0,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632589677,3.2078,3013.1,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632589879,0.80248239,3013.0,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632590086,0.80247547,3012.9,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632590286,0.53817,3013.0,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632590287,0.80247547,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632590988,0.53817,3013.0,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632591191,1.34059433,3012.9,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632591484,0.80240433,3012.8,3012.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632594583,0.80240433,3012.8,3012.7,1.00817743]
["bitfinex-derivatives","ETHF0:USTF0",1763632594791,0.80240433,3012.8,3012.5,0.52295503]
["bitfinex-derivatives","ETHF0:USTF0",1763632594980,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632595180,0.80228456,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632595391,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632595590,0.80232143,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632595889,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632596080,0.80231049,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632596281,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632596483,0.80233664,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632596782,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632596983,0.80233664,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632597179,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632597385,0.80237865,3012.8,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632597579,0.53819,3012.9,3012.5,1.51315503]
["bitfinex-derivatives","ETHF0:USTF0",1763632597782,0.53819,3012.9,3012.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632598190,0.80238044,3012.8,3012.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632600490,0.00497743,3013.0,3012.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632600793,0.80783261,3013.0,3012.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632603402,6.80783261,3013.0,3011.8,3.18116952]
["bitfinex-derivatives","ETHF0:USTF0",1763632603587,6.80783261,3013.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632603588,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632603787,0.80285518,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632603992,0.53833,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632604298,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632604599,3.21187949,3011.9,3011.5,0.6432182]
["bitfinex-derivatives","ETHF0:USTF0",1763632606692,0.53841,3011.7,3011.5,0.6432182]
["bitfinex-derivatives","ETHF0:USTF0",1763632607002,0.80153402,3011.6,3011.4,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632607191,5.75630815,3011.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632607391,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632608091,3.2078,3011.0,3010.5,0.61081113]
["bitfinex-derivatives","ETHF0:USTF0",1763632608499,3.2078,3011.0,3010.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632614398,3.2078,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632616501,3.2078,3011.0,3010.5,0.61081113]
["bitfinex-derivatives","ETHF0:USTF0",1763632618096,3.2078,3011.0,3010.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763632622808,0.00497743,3011.1,3011.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763632623210,0.00497743,3011.1,3011.0,6.45747413]
["bitfinex-derivatives","ETHF0:USTF0",1763632627115,0.53842,3011.6,3011.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763632627314,0.00407949,3011.9,3011.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632628416,0.00407949,3011.9,3011.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763632628609,0.00407949,3011.9,3011.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1763632629007,0.00407949,3011.9,3011.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632634410,3.21277743,3012.2,3012.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632635211,3.21631445,3012.2,3012.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632635408,0.87701932,3012.8,3012.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632635612,1.73281932,3013.0,3012.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632635917,0.8558,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632636311,0.8558,3012.8,3012.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763632636517,0.8558,3012.8,3012.7,4.06453586]
["bitfinex-derivatives","ETHF0:USTF0",1763632637716,0.00497743,3013.1,3012.7,4.06453586]
["bitfinex-derivatives","ETHF0:USTF0",1763632638121,0.8558,3012.8,3012.7,4.06453586]
["bitfinex-derivatives","ETHF0:USTF0",1763632638421,0.8558,3012.8,3012.7,3.21063586]
["bitfinex-derivatives","ETHF0:USTF0",1763632639813,0.8558,3012.8,3012.7,4.06453586]
["bitfinex-derivatives","ETHF0:USTF0",1763632640116,0.8558,3012.8,3012.7,3.21063586]
["bitfinex-derivatives","ETHF0:USTF0",1763632641223,0.8558,3012.8,3012.7,4.06453586]
["bitfinex-derivatives","ETHF0:USTF0",1763632641424,0.8558,3012.8,3012.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632641425,0.53827,3012.4,3012.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632641617,3.2078,3012.1,3012.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632641817,3.2078,3012.1,3012.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763632642223,0.53827,3012.4,3012.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763632642417,0.53827,3012.4,3012.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632642816,0.53827,3012.4,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632644630,0.53827,3012.4,3012.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632645521,0.53827,3012.4,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632645718,0.53827,3012.4,3012.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632645923,3.2078,3012.5,3012.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632646624,3.2078,3012.5,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632646827,3.2078,3012.5,3012.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763632647332,4.00535812,3012.5,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632647631,3.2078,3012.5,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632649225,0.79806232,3012.4,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632649426,3.2078,3012.5,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632649627,0.79812768,3012.4,3012.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763632649826,0.79813064,3012.4,3012.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763632650032,3.2078,3012.5,3012.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763632650933,0.79819228,3012.4,3012.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763632651943,0.79819228,3012.4,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632652242,3.2078,3012.5,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632652543,0.79877949,3012.4,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632652740,0.79877949,3012.3,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632653043,3.2078,3012.1,3012.0,1.39239031]
["bitfinex-derivatives","ETHF0:USTF0",1763632655442,3.2078,3012.1,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632655639,4.007027,3012.1,3012.0,0.51519031]
["bitfinex-derivatives","ETHF0:USTF0",1763632657545,4.545357,3012.1,3012.0,0.00269031]
["bitfinex-derivatives","ETHF0:USTF0",1763632657949,4.88404632,3012.1,3011.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632658145,3.2078,3011.7,3011.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632658445,0.799227,3011.6,3011.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632658647,1.337647,3011.6,3011.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632659041,1.337647,3011.6,3011.5,0.51482585]
["bitfinex-derivatives","ETHF0:USTF0",1763632659643,1.337647,3011.6,3011.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632659644,0.53847,3011.3,3011.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632659946,3.2078,3011.1,3011.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632660647,3.2078,3011.1,3011.0,0.51677907]
["bitfinex-derivatives","ETHF0:USTF0",1763632661846,0.53847,3011.3,3011.0,0.51677907]
["bitfinex-derivatives","ETHF0:USTF0",1763632662242,3.2078,3011.1,3011.0,0.51677907]
["bitfinex-derivatives","ETHF0:USTF0",1763632662435,3.2078,3011.1,3011.0,1.42497907]
["bitfinex-derivatives","ETHF0:USTF0",1763632664646,3.2078,3011.1,3011.0,0.51677907]
["bitfinex-derivatives","ETHF0:USTF0",1763632666051,0.53853,3011.0,3010.7,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632666250,3.2078,3011.1,3010.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632666450,3.2078,3010.7,3010.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763632667153,3.2078,3010.7,3010.5,0.51610078]
["bitfinex-derivatives","ETHF0:USTF0",1763632668842,0.79914989,3010.6,3010.5,0.51610078]
["bitfinex-derivatives","ETHF0:USTF0",1763632669043,0.80320608,3010.6,3010.5,0.51610078]
["bitfinex-derivatives","ETHF0:USTF0",1763632669649,0.00405619,3010.6,3010.5,0.51610078]
["bitfinex-derivatives","ETHF0:USTF0",1763632672359,0.00405619,3010.6,3010.5,1.42430078]
["bitfinex-derivatives","ETHF0:USTF0",1763632674346,3.2078,3010.7,3010.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632675153,4.67957,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632675352,4.68356692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632676153,1.47576692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632677958,0.00399692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632678163,0.93729692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632678759,0.00399692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632680459,0.93729692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632680859,0.00399692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632681362,0.93729692,3011.3,3011.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763632684158,0.00399692,3011.3,3011.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1763632684359,0.00497743,3011.4,3011.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632685263,0.00836256,3011.4,3011.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632687261,4.95521932,3012.1,3012.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1763632687466,4.87958652,3012.1,3012.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1763632688358,0.5368,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632688359,4.0782,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632688557,5.16433623,3012.5,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632688763,0.8704,3012.2,3012.1,0.89217743]
["bitfinex-derivatives","ETHF0:USTF0",1763632689066,4.0792742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632689268,3.2088742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632689571,0.0010742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632690565,1.1551742,3012.5,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632693668,0.8704,3012.2,3012.1,0.89217743]
["bitfinex-derivatives","ETHF0:USTF0",1763632694970,0.8704,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632697165,0.8704,3012.2,3012.1,0.89217743]
["bitfinex-derivatives","ETHF0:USTF0",1763632697878,0.8704,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632699473,0.8704,3012.2,3012.1,0.89217743]
["bitfinex-derivatives","ETHF0:USTF0",1763632701971,1.1551742,3012.5,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632702170,1.1551742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632702371,0.8714742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632702977,0.8704,3012.3,3012.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763632703173,0.0010742,3012.5,3012.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763632703481,0.8714742,3012.5,3012.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763632707671,0.8704,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632708776,0.8704,3012.3,3012.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763632713179,0.47149578,3012.3,3012.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763632713380,0.0010742,3012.5,3012.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632713571,0.7547,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632713879,0.7547,3012.3,3012.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763632715476,1.5576475,3012.3,3012.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763632715978,0.7547,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632716171,1.5576475,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632716374,1.5576475,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632720485,0.8029475,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632720680,1.63171932,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632720977,2.43585392,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632721383,1.68115392,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632721584,0.8041346,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632723386,0.40522749,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632724090,1.15992749,3012.4,3012.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763632726288,0.7547,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632729589,0.7547,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632732491,1.92018907,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632732696,3.34317256,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632732896,4.22040981,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632733394,2.45849907,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632734195,1.29301,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632734394,2.17691466,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632735297,2.97855471,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632735897,2.44024471,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632737100,2.44024471,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632737898,0.80164005,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632739206,1.55634005,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632750014,0.80164005,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632752316,1.51614005,3012.2,3012.1,0.81677743]
["bitfinex-derivatives","ETHF0:USTF0",1763632752815,1.51614005,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632756219,1.51614005,3012.2,3012.1,0.69007743]
["bitfinex-derivatives","ETHF0:USTF0",1763632761328,0.80164005,3012.2,3012.1,0.69007743]
["bitfinex-derivatives","ETHF0:USTF0",1763632762421,1.51614005,3012.2,3012.1,0.69007743]
["bitfinex-derivatives","ETHF0:USTF0",1763632762621,1.51614005,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632762821,1.51614005,3012.2,3012.1,0.69007743]
["bitfinex-derivatives","ETHF0:USTF0",1763632765927,1.51614005,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632766627,1.51614005,3012.2,3012.1,0.69007743]
["bitfinex-derivatives","ETHF0:USTF0",1763632767529,1.51614005,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632768030,2.40004471,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632768631,3.56553378,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632768820,2.68162912,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632769432,1.51614005,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632770829,2.68162912,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632771029,3.86025167,3012.2,3012.1,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632771431,0.6471,3011.6,3011.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763632771620,0.6471,3011.3,3011.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763632772223,0.6615,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632772419,0.6615,3011.3,3011.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763632775630,0.5384,3011.7,3011.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763632775936,0.80120879,3011.6,3011.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763632776131,1.46270879,3011.5,3011.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632776630,1.43190379,3011.5,3011.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632778834,0.6615,3011.3,3011.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763632780241,0.6615,3011.3,3011.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632781037,3.8693,3011.6,3011.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632781335,3.8693,3011.6,3011.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632783845,3.2078,3011.6,3011.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632784043,3.8693,3011.6,3011.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632784640,0.88490494,3011.8,3011.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632784641,0.6615,3011.8,3011.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632788743,1.46195873,3011.8,3011.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632789848,0.80045873,3011.8,3011.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632791448,4.40763,3012.1,3012.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632791643,5.2083336,3012.1,3012.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632793142,4.0085036,3012.1,3012.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763632793445,0.0010742,3012.5,3012.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632793446,3.2088742,3012.5,3012.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632793749,0.0010742,3012.5,3012.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632797243,0.6625742,3012.5,3012.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632799748,0.6615,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632800151,0.0010742,3012.5,3012.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632800349,0.00497743,3012.8,3012.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763632800550,0.00497743,3012.8,3012.7,1.84405495]
["bitfinex-derivatives","ETHF0:USTF0",1763632800754,0.00497743,3012.8,3012.7,5.05185495]
["bitfinex-derivatives","ETHF0:USTF0",1763632801253,0.00497743,3012.8,3012.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763632801457,1.83273238,3012.8,3012.7,0.00326093]
["bitfinex-derivatives","ETHF0:USTF0",1763632802451,0.6615,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632802654,0.6615,3012.3,3012.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763632803255,0.6615,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632803452,0.66469367,3012.3,3012.2,3.78632809]
["bitfinex-derivatives","ETHF0:USTF0",1763632804657,0.59409367,3012.3,3012.2,0.57852809]
["bitfinex-derivatives","ETHF0:USTF0",1763632804855,0.59409367,3012.3,3012.2,0.00282809]
["bitfinex-derivatives","ETHF0:USTF0",1763632805251,0.5909,3011.6,3011.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763632806259,3.74928367,3012.3,3011.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632806450,4.34018367,3012.3,3012.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632806653,3.80189367,3012.3,3012.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632806848,0.59409367,3012.3,3012.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632807463,0.00319367,3012.3,3012.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632808959,3.2078,3012.7,3012.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632809755,0.00497743,3012.8,3012.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632809958,0.00787278,3012.8,3012.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632812064,3.2078,3013.3,3013.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632813162,0.59587743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632813365,0.00497743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632814966,0.7644,3013.5,3013.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763632815162,0.5909,3013.5,3013.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763632815758,0.00497743,3013.6,3013.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763632815962,0.5909,3013.1,3013.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763632816464,0.5909,3013.0,3012.9,3.21277743]
["bitfinex-derivatives","ETHF0:USTF0",1763632816660,0.5909,3013.1,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632818274,0.5909,3013.0,3012.9,3.78847743]
["bitfinex-derivatives","ETHF0:USTF0",1763632818574,0.1735,3013.5,3013.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763632818762,0.5909,3013.1,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632818962,1.17123238,3013.6,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632819163,0.79426872,3013.5,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632819361,1.17123238,3013.6,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632819573,0.00497743,3013.6,3013.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632819773,0.59587743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632820171,0.00497743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632820376,0.59587743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632821379,0.00497743,3013.6,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632825993,3.2078,3014.2,3013.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763632826195,3.2078,3014.2,3014.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763632826389,3.2078,3014.2,3014.1,0.57955057]
["bitfinex-derivatives","ETHF0:USTF0",1763632826790,4.63059494,3014.6,3014.1,0.57955057]
["bitfinex-derivatives","ETHF0:USTF0",1763632826986,0.5909,3014.2,3014.1,0.57955057]
["bitfinex-derivatives","ETHF0:USTF0",1763632827188,0.5909,3014.2,3014.1,0.00385057]
["bitfinex-derivatives","ETHF0:USTF0",1763632827388,1.75715495,3014.2,3014.1,0.00385057]
["bitfinex-derivatives","ETHF0:USTF0",1763632828091,4.59403523,3014.2,3014.1,0.57955057]
["bitfinex-derivatives","ETHF0:USTF0",1763632828287,4.59403523,3014.2,3014.1,0.00385057]
["bitfinex-derivatives","ETHF0:USTF0",1763632830099,4.59403523,3014.2,3014.1,0.58265057]
["bitfinex-derivatives","ETHF0:USTF0",1763632830503,3.7531,3014.2,3014.1,0.58265057]
["bitfinex-derivatives","ETHF0:USTF0",1763632830702,3.7531,3014.2,3014.1,0.00385057]
["bitfinex-derivatives","ETHF0:USTF0",1763632831300,3.7531,3014.2,3014.1,0.58265057]
["bitfinex-derivatives","ETHF0:USTF0",1763632833002,3.7531,3014.2,3014.1,0.00385057]
["bitfinex-derivatives","ETHF0:USTF0",1763632833302,1.08913,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632833499,0.5511,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632833704,0.5511,3013.2,3013.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763632834197,0.55492983,3013.2,3013.1,3.74235269]
["bitfinex-derivatives","ETHF0:USTF0",1763632834404,0.55492983,3013.2,3013.1,3.21075269]
["bitfinex-derivatives","ETHF0:USTF0",1763632835298,4.92764509,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632835808,3.76272983,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632836001,0.55492983,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632836401,0.55492983,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632836808,0.55492983,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632837404,1.71984509,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632837605,2.51630735,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632838209,1.35139209,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632839010,1.35139209,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632841510,1.35139209,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632842608,0.5381,3013.4,3013.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763632842804,1.33550387,3013.4,3013.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763632843011,1.33550387,3013.4,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632843012,3.2078,3013.6,3013.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763632843212,4.00542649,3013.6,3013.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763632843513,3.2078,3013.6,3013.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763632843914,3.7589,3013.6,3013.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763632844613,3.7589,3013.6,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632844614,0.5511,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632844813,0.5511,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632845214,1.3486005,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632847419,1.3486005,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632848017,1.3486005,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632848413,1.3486005,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632848620,1.3486005,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632848922,2.51351576,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632850123,6.25944576,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632850321,7.14141917,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632850515,6.25944576,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632851022,5.0945305,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632853714,4.5564005,3013.2,3013.1,0.53455269]
["bitfinex-derivatives","ETHF0:USTF0",1763632854827,4.5564005,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632856223,5.0945305,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632862226,5.0945305,3013.2,3013.1,0.52025269]
["bitfinex-derivatives","ETHF0:USTF0",1763632862930,5.97650391,3013.2,3013.1,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1763632863126,0.4842,3012.6,3012.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763632863326,0.08534323,3012.6,3012.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763632864331,0.08831666,3012.6,3012.5,0.88697014]
["bitfinex-derivatives","ETHF0:USTF0",1763632864827,0.08831666,3012.6,3012.5,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763632864828,1.42583376,3012.6,3012.5,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763632865030,1.42583376,3012.6,3012.5,0.29907014]
["bitfinex-derivatives","ETHF0:USTF0",1763632868922,0.4054,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632869629,0.4054,3012.0,3011.9,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763632870032,0.4054,3012.0,3011.9,3.72906417]
["bitfinex-derivatives","ETHF0:USTF0",1763632870830,0.4054,3012.0,3011.9,3.21176417]
["bitfinex-derivatives","ETHF0:USTF0",1763632871233,0.4054,3012.0,3011.9,3.72906417]
["bitfinex-derivatives","ETHF0:USTF0",1763632871629,0.4054,3012.0,3011.9,3.21176417]
["bitfinex-derivatives","ETHF0:USTF0",1763632872234,0.4054,3012.0,3011.9,0.00396417]
["bitfinex-derivatives","ETHF0:USTF0",1763632872737,1.43430301,3012.0,3011.9,0.00396417]
["bitfinex-derivatives","ETHF0:USTF0",1763632873637,1.97264301,3012.0,3011.9,0.00396417]
["bitfinex-derivatives","ETHF0:USTF0",1763632875433,0.4054,3011.7,3011.6,0.52227743]
["bitfinex-derivatives","ETHF0:USTF0",1763632875640,3.2078,3011.7,3011.6,0.52227743]
["bitfinex-derivatives","ETHF0:USTF0",1763632876341,3.6132,3011.7,3011.6,0.52479578]
["bitfinex-derivatives","ETHF0:USTF0",1763632876535,3.6132,3011.7,3011.6,0.00749578]
["bitfinex-derivatives","ETHF0:USTF0",1763632876728,3.6132,3011.7,3011.6,0.52479578]
["bitfinex-derivatives","ETHF0:USTF0",1763632877036,3.6132,3011.7,3011.6,0.00749578]
["bitfinex-derivatives","ETHF0:USTF0",1763632877938,4.1516,3011.7,3011.6,0.00749578]
["bitfinex-derivatives","ETHF0:USTF0",1763632878237,5.31651526,3011.7,3011.6,0.00749578]
["bitfinex-derivatives","ETHF0:USTF0",1763632878637,4.1516,3011.7,3011.6,0.00749578]
["bitfinex-derivatives","ETHF0:USTF0",1763632884549,4.1516,3011.7,3011.6,0.52479578]
["bitfinex-derivatives","ETHF0:USTF0",1763632886050,3.2078,3011.7,3011.6,0.52479578]
["bitfinex-derivatives","ETHF0:USTF0",1763632886548,3.2078,3012.1,3012.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763632886743,3.6132,3012.1,3012.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763632887739,3.6132,3012.1,3011.6,3.21529578]
["bitfinex-derivatives","ETHF0:USTF0",1763632887942,3.6132,3012.1,3012.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763632889043,3.6132,3012.1,3012.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763632891352,4.40881256,3012.1,3012.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763632894252,4.40881256,3012.1,3012.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763632895152,4.40881256,3012.1,3012.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763632895447,4.54174256,3012.1,3011.6,0.45069578]
["bitfinex-derivatives","ETHF0:USTF0",1763632895646,0.79561256,3012.0,3011.6,0.45069578]
["bitfinex-derivatives","ETHF0:USTF0",1763632895844,0.79561256,3012.0,3011.6,1.61561104]
["bitfinex-derivatives","ETHF0:USTF0",1763632896155,1.07141256,3012.0,3011.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632896652,0.79561256,3012.0,3011.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632897845,3.4836,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632898047,4.28106277,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632899361,0.2758,3012.1,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632899557,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632899757,0.79764672,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632899958,0.79764672,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632900163,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632900352,0.79764416,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632900553,0.79764416,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632900754,0.53828,3012.4,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632901056,2.2207814,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632901357,0.79761209,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632901562,0.79761209,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632901760,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632902062,0.79740849,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632902264,0.79740849,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632902558,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632902761,0.79735756,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632902962,0.79735756,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632903262,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632903461,0.79736522,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632903663,0.79736522,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632903861,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632904159,0.79738406,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632904355,0.79738406,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632904550,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632904755,0.79736869,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632904957,0.79736869,3012.2,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632905256,0.53828,3012.4,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632905460,3.2078,3012.1,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632908461,0.53829,3012.3,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632908660,0.79768642,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632908861,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632909067,0.79768998,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632909254,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632909455,0.79768937,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632909651,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632909859,0.79774127,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632910058,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632910259,0.79775319,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632910561,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632910761,0.79781915,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632910966,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632911259,0.79781915,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632911462,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632911658,0.79791568,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632911858,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632912061,0.79791569,3012.2,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632912251,0.53829,3012.3,3012.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632912456,3.2078,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632912654,4.00586348,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632915962,3.60695665,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632917764,0.79806348,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632919969,0.00297343,3012.6,3012.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632920163,0.8014968,3012.6,3012.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763632920566,0.8014968,3012.6,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632920567,4.0092968,3012.6,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632920759,0.79852337,3012.5,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632921568,0.79852337,3012.5,3012.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763632921973,0.79852337,3012.5,3012.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763632923273,0.79852337,3012.5,3012.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632925781,0.39961857,3012.5,3012.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632926180,3.21077343,3012.6,3012.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763632927376,0.00297343,3012.6,3012.5,1.84424133]
["bitfinex-derivatives","ETHF0:USTF0",1763632927574,0.00497743,3012.9,3012.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632928085,1.59202255,3013.6,3013.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632928285,0.4134,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632928685,0.4134,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632928686,0.41665029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632928887,0.41665029,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632929382,0.00325029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632930384,0.41665029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632934981,0.00325029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632936593,0.41665029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632937091,0.00325029,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632938289,0.00497743,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632938792,0.41837743,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632938992,0.00497743,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632939589,0.00761758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632940193,0.42101758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632940396,0.42101758,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632940585,0.42101758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632940789,0.00761758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632941192,0.42101758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632942592,0.4134,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632942989,0.00761758,3013.7,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632943390,0.4134,3013.4,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632943896,0.00761758,3013.7,3013.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763632944397,0.00761758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632948899,0.42101758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632951094,0.00761758,3013.7,3013.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1763632951800,0.00761758,3013.7,3013.6,1.58354133]
["bitfinex-derivatives","ETHF0:USTF0",1763632952696,0.14428,3013.9,3013.6,1.58354133]
["bitfinex-derivatives","ETHF0:USTF0",1763632952904,0.88488931,3014.7,3014.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763632953107,0.4087,3014.7,3014.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632953806,0.41024387,3014.7,3014.6,3.60368091]
["bitfinex-derivatives","ETHF0:USTF0",1763632955097,8.90418633,3014.7,3014.6,0.00318091]
["bitfinex-derivatives","ETHF0:USTF0",1763632955294,0.4087,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632955708,0.4087,3014.3,3014.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632956297,0.4087,3014.3,3014.2,3.60287695]
["bitfinex-derivatives","ETHF0:USTF0",1763632956807,0.4087,3014.3,3014.2,3.21017695]
["bitfinex-derivatives","ETHF0:USTF0",1763632957405,1.19980775,3014.3,3014.2,3.21017695]
["bitfinex-derivatives","ETHF0:USTF0",1763632958211,1.19980775,3014.3,3014.2,3.60287695]
["bitfinex-derivatives","ETHF0:USTF0",1763632958811,1.19989193,3014.3,3014.2,3.21017695]
["bitfinex-derivatives","ETHF0:USTF0",1763632959706,1.83151931,3014.3,3014.2,0.00237695]
["bitfinex-derivatives","ETHF0:USTF0",1763632959911,1.73782193,3014.3,3014.2,0.00237695]
["bitfinex-derivatives","ETHF0:USTF0",1763632961216,2.91644448,3014.3,3014.2,0.00237695]
["bitfinex-derivatives","ETHF0:USTF0",1763632962409,0.4087,3013.5,3013.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632963513,0.4087,3013.5,3013.4,3.60370817]
["bitfinex-derivatives","ETHF0:USTF0",1763632963715,5.79314534,3013.9,3013.4,3.60370817]
["bitfinex-derivatives","ETHF0:USTF0",1763632964014,0.79191423,3013.8,3013.4,3.60370817]
["bitfinex-derivatives","ETHF0:USTF0",1763632964220,1.20061423,3013.7,3013.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763632967815,1.423e-05,3013.7,3013.6,4.76466973]
["bitfinex-derivatives","ETHF0:USTF0",1763632968007,0.88316561,3014.4,3014.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763632968210,0.2309,3014.5,3014.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763632969318,3.20934387,3014.7,3014.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763632970617,0.4087,3014.3,3014.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632970822,0.4087,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632971015,1.57286973,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632971315,0.4087,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632972723,0.4087,3013.8,3013.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632973531,0.2309,3014.0,3013.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632974238,0.6396,3014.0,3013.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763632975236,0.6396,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632975437,0.4087,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632975836,0.4087,3013.8,3013.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763632976836,0.4087,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632977639,0.6396,3013.5,3013.4,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1763632977840,3.8474,3013.5,3013.4,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1763632979644,4.38548,3013.5,3013.4,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1763632979847,0.4087,3013.1,3013.0,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632980935,0.4087,3013.1,3013.0,0.00748756]
["bitfinex-derivatives","ETHF0:USTF0",1763632981935,0.94685,3013.1,3013.0,0.00748756]
["bitfinex-derivatives","ETHF0:USTF0",1763632982841,0.94685,3013.1,3013.0,0.40018756]
["bitfinex-derivatives","ETHF0:USTF0",1763632983139,0.3776,3013.1,3013.0,0.40018756]
["bitfinex-derivatives","ETHF0:USTF0",1763632983644,1.703448,3013.1,3013.0,0.00748756]
["bitfinex-derivatives","ETHF0:USTF0",1763632984246,0.6094,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632984438,0.6094,3012.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632984439,0.2318,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632984743,0.6094,3011.0,3010.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632984946,0.2318,3011.0,3010.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632985144,0.6094,3011.0,3010.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763632985345,0.61209135,3011.0,3010.9,0.00295497]
["bitfinex-derivatives","ETHF0:USTF0",1763632986046,1.25993165,3011.6,3011.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632986343,0.3776,3010.9,3010.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632986551,0.3776,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632987148,0.00497743,3010.8,3010.2,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632987554,0.00497743,3010.8,3010.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632987754,0.00497743,3010.8,3010.7,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763632988847,0.38257743,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632989044,0.2318,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632989239,0.00497743,3010.8,3010.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632990547,0.38257743,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632990748,0.38257743,3010.8,3010.2,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632990947,0.3776,3010.3,3010.2,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1763632992451,0.91627,3010.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632992645,3.2078,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632993056,0.3776,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632993447,0.2318,3009.5,3009.1,3.57790629]
["bitfinex-derivatives","ETHF0:USTF0",1763632994742,3.2078,3009.9,3009.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632994950,0.2318,3010.0,3009.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632995152,0.3776,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632995347,0.3776,3009.9,3009.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632995548,0.2318,3010.0,3009.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632995851,0.6094,3010.0,3009.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763632996368,0.6094,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763632999052,0.3776,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633000453,0.3776,3009.2,3009.1,0.00330629]
["bitfinex-derivatives","ETHF0:USTF0",1763633000659,0.3776,3008.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633000853,3.74672,3008.8,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633001155,3.74672,3008.8,3007.2,1.75004539]
["bitfinex-derivatives","ETHF0:USTF0",1763633001156,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633001552,0.3776,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633001743,0.2318,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633001944,0.0037935,3007.5,3007.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633002351,0.2355935,3007.5,3007.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633003359,0.0037935,3007.5,3007.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633003657,0.2355935,3007.5,3007.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633004063,0.0037935,3007.5,3007.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633004349,0.6131935,3007.5,3007.2,3.21084565]
["bitfinex-derivatives","ETHF0:USTF0",1763633005150,0.3776,3007.3,3007.2,3.21084565]
["bitfinex-derivatives","ETHF0:USTF0",1763633005349,0.6094,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633005550,0.6094,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633005749,0.2318,3006.0,3005.1,4.96119404]
["bitfinex-derivatives","ETHF0:USTF0",1763633005950,0.2318,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633006354,0.2318,3006.0,3005.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633006557,3.2078,3006.1,3006.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763633006758,3.2078,3006.1,3006.0,0.37014865]
["bitfinex-derivatives","ETHF0:USTF0",1763633007159,0.00498654,3006.3,3006.0,0.37014865]
["bitfinex-derivatives","ETHF0:USTF0",1763633007566,0.00498654,3006.3,3006.0,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1763633008467,0.00498654,3006.3,3005.5,3.38378297]
["bitfinex-derivatives","ETHF0:USTF0",1763633009060,0.00498654,3006.3,3005.5,3.38713162]
["bitfinex-derivatives","ETHF0:USTF0",1763633009660,0.00498654,3006.3,3006.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763633010058,0.00498654,3006.3,3006.2,0.39824865]
["bitfinex-derivatives","ETHF0:USTF0",1763633010570,0.43648654,3006.3,3006.2,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1763633011572,0.00498654,3006.3,3006.2,0.39824865]
["bitfinex-derivatives","ETHF0:USTF0",1763633011771,0.00498654,3006.3,3006.2,2.14829404]
["bitfinex-derivatives","ETHF0:USTF0",1763633012665,3.43625135,3007.0,3006.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633013071,3.2078,3007.0,3006.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633013665,0.00498654,3007.3,3007.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633015169,3.2078,3008.3,3007.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633015369,3.2078,3008.3,3008.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633015674,0.2424,3008.5,3008.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633016268,0.3856,3008.3,3008.2,0.00341943]
["bitfinex-derivatives","ETHF0:USTF0",1763633016972,6.3856,3008.3,3008.2,0.00341943]
["bitfinex-derivatives","ETHF0:USTF0",1763633017161,6.92461,3008.3,3008.2,0.00341943]
["bitfinex-derivatives","ETHF0:USTF0",1763633017363,6.92461,3008.3,3008.2,1.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763633017566,6.92461,3008.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633017765,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633018371,3.2078,3007.9,3007.1,4.95784539]
["bitfinex-derivatives","ETHF0:USTF0",1763633018571,3.2078,3007.9,3007.1,4.96081184]
["bitfinex-derivatives","ETHF0:USTF0",1763633020876,3.2078,3007.9,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633023170,3.74688,3007.9,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633023371,0.3856,3007.2,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633023882,0.3856,3007.2,3007.1,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763633024679,3.4437,3007.5,3007.1,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763633025178,0.5391,3007.8,3007.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633025781,0.6215,3007.5,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633026077,3.2078,3007.9,3007.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633026282,0.78233027,3007.8,3007.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633026579,3.2078,3007.9,3007.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763633026884,3.2078,3007.9,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633026885,0.6215,3007.5,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633027087,0.3856,3007.2,3007.1,3.21076645]
["bitfinex-derivatives","ETHF0:USTF0",1763633028182,0.3856,3007.2,3007.1,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763633028582,1.1842738,3007.2,3007.1,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763633029980,1.7234738,3007.2,3007.1,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763633030176,0.3856,3006.7,3006.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633030583,2.35775685,3006.7,3006.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633031183,2.35775685,3006.7,3006.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763633031998,1.1842738,3006.7,3006.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763633032287,0.6215,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633032489,1.4201738,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633033082,1.4232885,3006.0,3005.9,3.21044335]
["bitfinex-derivatives","ETHF0:USTF0",1763633034086,0.8017885,3006.0,3005.9,3.60094335]
["bitfinex-derivatives","ETHF0:USTF0",1763633034484,0.0031147,3006.0,3005.9,3.60094335]
["bitfinex-derivatives","ETHF0:USTF0",1763633037191,0.0031147,3006.0,3005.9,3.61607138]
["bitfinex-derivatives","ETHF0:USTF0",1763633037591,0.0031147,3006.0,3005.9,3.60094335]
["bitfinex-derivatives","ETHF0:USTF0",1763633037893,0.0031147,3006.0,3005.9,3.62916087]
["bitfinex-derivatives","ETHF0:USTF0",1763633038090,0.0031147,3006.0,3005.9,3.64225036]
["bitfinex-derivatives","ETHF0:USTF0",1763633038393,0.0031147,3006.0,3005.9,3.6486189]
["bitfinex-derivatives","ETHF0:USTF0",1763633039494,0.6246147,3006.0,3005.9,3.2581189]
["bitfinex-derivatives","ETHF0:USTF0",1763633039883,1.42545645,3006.0,3005.9,3.2581189]
["bitfinex-derivatives","ETHF0:USTF0",1763633040293,4.63325645,3006.0,3005.9,0.0503189]
["bitfinex-derivatives","ETHF0:USTF0",1763633040490,5.17267645,3006.0,3005.9,0.04767555]
["bitfinex-derivatives","ETHF0:USTF0",1763633040691,0.3856,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633040886,0.80032448,3004.3,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633041189,0.3856,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633041390,0.3856,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633041391,0.3856,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633041593,0.00388948,3003.4,3003.3,0.39413594]
["bitfinex-derivatives","ETHF0:USTF0",1763633041994,0.00388948,3003.4,3003.3,6.39413594]
["bitfinex-derivatives","ETHF0:USTF0",1763633042301,3.5984,3004.2,3003.3,0.00363594]
["bitfinex-derivatives","ETHF0:USTF0",1763633042594,3.2078,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633042792,3.2078,3004.2,3004.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633042995,3.5984,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633043296,3.60204246,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633043799,0.3906,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633044000,3.21144246,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633045698,3.21144246,3004.2,3004.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633045884,0.00364246,3004.2,3004.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633046084,3.2078,3005.2,3004.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763633047089,0.00498654,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633047294,0.00498654,3005.0,3004.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633049309,0.61918654,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633051996,0.00498654,3005.0,3004.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633052297,3.4437,3006.0,3005.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633052496,3.4437,3006.0,3005.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633052497,3.2078,3006.0,3005.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763633053004,3.2078,3006.0,3005.5,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763633053299,3.2078,3005.6,3005.4,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633053605,3.21162439,3005.6,3005.4,0.00768389]
["bitfinex-derivatives","ETHF0:USTF0",1763633058701,0.6142,3005.5,3005.4,0.00768389]
["bitfinex-derivatives","ETHF0:USTF0",1763633058902,0.6142,3005.5,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633058903,0.6142,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633059906,0.6142,3005.0,3004.9,3.21101736]
["bitfinex-derivatives","ETHF0:USTF0",1763633060208,0.6142,3005.0,3004.9,0.00321736]
["bitfinex-derivatives","ETHF0:USTF0",1763633060504,1.1538,3005.0,3004.9,0.00321736]
["bitfinex-derivatives","ETHF0:USTF0",1763633062902,0.3906,3004.7,3004.6,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1763633063603,3.5984,3004.7,3004.6,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1763633063798,4.39792021,3004.7,3004.6,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1763633064005,4.39792021,3004.7,3004.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763633065109,4.93757021,3004.7,3004.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763633071512,5.81881425,3004.7,3004.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763633072809,4.93757021,3004.7,3004.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763633073005,5.81881425,3004.7,3004.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763633073417,4.00732021,3004.7,3004.6,6.33147363]
["bitfinex-derivatives","ETHF0:USTF0",1763633073610,0.2236,3005.5,3004.6,6.54464363]
["bitfinex-derivatives","ETHF0:USTF0",1763633073812,0.00382439,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633074915,0.1961,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633077615,0.3544,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633077815,0.3544,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633078011,0.1961,3005.5,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633081325,0.1961,3005.5,3004.8,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633083121,3.21162439,3005.6,3005.2,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633083317,0.2236,3006.0,3005.2,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633083318,3.4314,3006.0,3005.2,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633083519,3.4314,3006.0,3005.6,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633084222,0.00498654,3006.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633084422,0.00254837,3006.1,3006.0,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633084622,0.00254837,3006.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633086714,0.00498654,3006.3,3006.0,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633087318,3.2078,3006.9,3006.0,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633087518,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633087921,3.21104466,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633088226,3.2160312,3006.9,3006.3,3.21278654]
["bitfinex-derivatives","ETHF0:USTF0",1763633088831,0.1961,3006.5,3006.3,3.21278654]
["bitfinex-derivatives","ETHF0:USTF0",1763633092924,3.2160312,3006.9,3006.4,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633093926,0.0082312,3006.9,3006.4,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633094627,0.0082312,3006.9,3006.8,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633095032,0.0082312,3006.9,3006.8,1.76015074]
["bitfinex-derivatives","ETHF0:USTF0",1763633098939,14.34640528,3007.5,3006.8,1.76015074]
["bitfinex-derivatives","ETHF0:USTF0",1763633099234,0.1961,3007.0,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633100030,0.00325081,3007.0,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633100734,0.19935081,3007.0,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633102023,0.00498654,3007.2,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633102330,0.1961,3007.5,3007.1,4.96415525]
["bitfinex-derivatives","ETHF0:USTF0",1763633102829,3.2078,3008.1,3007.1,4.96415525]
["bitfinex-derivatives","ETHF0:USTF0",1763633103029,3.2078,3008.1,3007.8,1.75635525]
["bitfinex-derivatives","ETHF0:USTF0",1763633103332,0.1928,3007.0,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633104436,0.3117,3006.9,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633106026,0.85096,3006.9,3006.8,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763633106231,0.3117,3006.4,3006.3,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633107436,0.3117,3006.4,3006.3,0.00753607]
["bitfinex-derivatives","ETHF0:USTF0",1763633108942,0.1928,3005.5,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633109141,0.1928,3006.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633109336,0.1928,3006.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633109933,0.19695153,3006.0,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633111541,0.00415153,3006.0,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633111938,0.19695153,3006.0,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633113539,0.3117,3005.9,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633114142,0.19695153,3006.0,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633116143,0.3117,3005.9,3005.8,3.21206611]
["bitfinex-derivatives","ETHF0:USTF0",1763633116544,0.3117,3005.9,3005.8,0.00426611]
["bitfinex-derivatives","ETHF0:USTF0",1763633116742,6.85114,3005.9,3005.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633116947,0.3117,3005.7,3005.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633117747,3.40475153,3006.0,3005.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633117945,3.40475153,3006.0,3005.6,0.00788977]
["bitfinex-derivatives","ETHF0:USTF0",1763633119144,0.3117,3005.7,3005.6,0.00788977]
["bitfinex-derivatives","ETHF0:USTF0",1763633122253,0.19695153,3006.0,3005.6,0.00788977]
["bitfinex-derivatives","ETHF0:USTF0",1763633124148,0.3117,3005.7,3005.6,0.00788977]
["bitfinex-derivatives","ETHF0:USTF0",1763633129154,0.3119,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633129350,0.1811,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633129753,0.3119,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633130159,0.3119,3005.2,3005.1,3.21187555]
["bitfinex-derivatives","ETHF0:USTF0",1763633131159,0.85146,3005.2,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633132251,0.3119,3005.2,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633133551,0.1811,3005.5,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633133755,0.2917,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633135263,0.1811,3005.5,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633135666,0.2917,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633138476,0.1811,3005.5,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633138671,0.2917,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633140678,0.83123,3005.4,3005.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763633141275,0.53956,3005.2,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633143078,1.3401828,3005.2,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633143377,0.53956,3005.2,3005.1,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763633144683,0.53959,3005.1,3004.8,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633144988,0.8005172,3005.0,3004.8,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1763633145191,0.5396,3005.0,3004.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633145389,0.80032035,3004.9,3004.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633145588,0.5396,3005.0,3004.5,0.1888066]
["bitfinex-derivatives","ETHF0:USTF0",1763633145794,0.80027576,3004.9,3004.5,0.1888066]
["bitfinex-derivatives","ETHF0:USTF0",1763633145991,4.00805752,3004.8,3004.5,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1763633146291,3.2078,3004.8,3004.5,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1763633146792,0.53965,3004.7,3004.5,0.1888066]
["bitfinex-derivatives","ETHF0:USTF0",1763633147385,0.53965,3004.7,3004.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763633147782,0.53965,3004.7,3004.5,0.1888066]
["bitfinex-derivatives","ETHF0:USTF0",1763633148393,3.2078,3004.8,3004.5,0.1888066]
["bitfinex-derivatives","ETHF0:USTF0",1763633149792,3.74744,3004.8,3004.5,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1763633150488,0.53965,3004.7,3004.5,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1763633150683,0.79906138,3004.6,3004.5,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1763633150890,0.79906138,3004.6,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633151099,3.2078,3004.0,3003.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633151493,3.2078,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633151494,3.74759,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633151896,3.74759,3004.0,3003.3,3.21159255]
["bitfinex-derivatives","ETHF0:USTF0",1763633152195,3.74759,3004.0,3003.3,3.21657909]
["bitfinex-derivatives","ETHF0:USTF0",1763633153090,0.5398,3003.9,3003.3,3.21657909]
["bitfinex-derivatives","ETHF0:USTF0",1763633153299,0.5398,3003.9,3003.3,0.00877909]
["bitfinex-derivatives","ETHF0:USTF0",1763633153896,0.5398,3003.9,3003.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633154299,3.2078,3003.6,3003.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633154493,3.21172595,3003.6,3003.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633154888,3.21172595,3003.6,3003.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763633156590,0.00392595,3003.6,3003.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763633158993,2.595e-05,3003.6,3003.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763633162801,10.00407028,3003.6,3003.3,0.00877909]
["bitfinex-derivatives","ETHF0:USTF0",1763633163001,3.20782595,3003.6,3003.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633163290,3.2078,3003.2,3003.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633164294,3.2078,3003.2,3003.0,0.18787817]
["bitfinex-derivatives","ETHF0:USTF0",1763633164801,0.5399,3003.3,3003.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633164993,0.5399,3003.3,3003.0,0.18787817]
["bitfinex-derivatives","ETHF0:USTF0",1763633166091,3.2078,3003.2,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633168898,0.5399,3003.3,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633169502,0.5399,3003.3,3003.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633169701,0.00498654,3003.4,3003.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633170295,0.00498654,3003.4,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633171794,0.00498654,3003.4,3003.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633172198,0.00498654,3003.4,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633172702,0.00498654,3003.4,3003.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633173096,0.00498654,3003.4,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633173397,0.00498654,3003.4,3003.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633175097,2.595e-05,3003.6,3003.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633177102,4.0893278,3004.4,3004.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633177412,3.2078,3004.4,3004.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633177703,1.33866951,3004.3,3004.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633177904,0.79960489,3004.2,3004.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633178107,0.79937435,3004.1,3004.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633178498,0.79937435,3004.1,3004.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763633178803,0.00354845,3004.2,3004.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633179002,0.80301824,3004.2,3004.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633179203,0.80301824,3004.2,3004.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633179503,1.3394445,3004.1,3003.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633179703,0.53984,3003.7,3003.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763633180114,0.53985,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633180314,0.53985,3003.6,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633180601,3.2078,3003.3,3003.0,0.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1763633180806,0.53994,3003.1,3003.0,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1763633181006,0.53998,3002.9,3002.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633181207,3.2078,3002.6,3002.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763633182202,3.2078,3002.6,3002.5,0.18794468]
["bitfinex-derivatives","ETHF0:USTF0",1763633184209,3.2078,3002.6,3002.5,0.49024468]
["bitfinex-derivatives","ETHF0:USTF0",1763633185113,0.00499492,3002.9,3002.5,0.49024468]
["bitfinex-derivatives","ETHF0:USTF0",1763633185309,3.2078,3002.6,3002.5,0.18794468]
["bitfinex-derivatives","ETHF0:USTF0",1763633185905,3.2078,3002.6,3002.5,0.49024468]
["bitfinex-derivatives","ETHF0:USTF0",1763633187411,0.00499492,3002.9,3002.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763633190312,0.00499492,3002.9,3002.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763633190910,0.00499492,3002.9,3002.5,3.39574468]
["bitfinex-derivatives","ETHF0:USTF0",1763633193019,3.21279492,3002.9,3002.5,0.18794468]
["bitfinex-derivatives","ETHF0:USTF0",1763633194419,3.21279492,3002.9,3002.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763633195322,3.21279492,3002.9,3002.5,0.18794468]
["bitfinex-derivatives","ETHF0:USTF0",1763633196622,3.21279492,3002.9,3002.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633196823,0.00499492,3002.9,3002.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633198825,0.00499492,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633199023,3.21279492,3002.9,3002.5,0.18794468]
["bitfinex-derivatives","ETHF0:USTF0",1763633199325,0.54001,3002.7,3002.5,0.44694468]
["bitfinex-derivatives","ETHF0:USTF0",1763633199719,0.56288,3002.3,3002.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633199918,3.77068,3002.3,3002.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633200719,3.77068,3002.3,3002.2,0.00790814]
["bitfinex-derivatives","ETHF0:USTF0",1763633202922,0.54016,3001.9,3001.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763633203126,0.0149,3001.6,3001.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763633203316,0.0149,3001.6,3001.5,0.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1763633203516,0.0149,3001.6,3001.5,0.4586117]
["bitfinex-derivatives","ETHF0:USTF0",1763633203723,0.0149,3001.6,3001.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763633203920,0.00377197,3001.6,3001.5,0.47372223]
["bitfinex-derivatives","ETHF0:USTF0",1763633204426,0.00377197,3001.6,3001.5,0.47801539]
["bitfinex-derivatives","ETHF0:USTF0",1763633205132,0.2591,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633205323,3.4669,3002.5,3002.4,0.28671656]
["bitfinex-derivatives","ETHF0:USTF0",1763633205628,3.2078,3002.5,3002.4,0.28671656]
["bitfinex-derivatives","ETHF0:USTF0",1763633206022,0.00338396,3002.5,3002.4,3.49451656]
["bitfinex-derivatives","ETHF0:USTF0",1763633207627,0.00499492,3002.9,3002.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633208426,0.00499492,3002.9,3002.8,0.28671656]
["bitfinex-derivatives","ETHF0:USTF0",1763633208626,0.00890237,3002.9,3002.8,0.28671656]
["bitfinex-derivatives","ETHF0:USTF0",1763633208821,0.26800237,3002.9,3002.8,0.02771656]
["bitfinex-derivatives","ETHF0:USTF0",1763633209828,0.50983807,3002.8,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633210326,0.80141438,3002.7,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633210527,0.50983807,3002.8,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633210735,0.80143752,3002.7,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633210927,0.80143752,3002.6,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633211229,0.167,3002.5,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633211425,3.2078,3002.4,3002.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763633211624,0.2591,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633212029,0.2591,3002.1,3001.5,0.19129883]
["bitfinex-derivatives","ETHF0:USTF0",1763633212424,0.54009,3002.3,3002.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633212731,0.2591,3002.1,3002.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633214133,0.2591,3002.1,3001.5,0.19129883]
["bitfinex-derivatives","ETHF0:USTF0",1763633215024,0.2591,3002.1,3002.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633215226,0.54009,3002.3,3002.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633215727,0.2591,3002.1,3002.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633216127,0.79919,3002.3,3002.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633216330,1.60147783,3002.3,3002.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633216541,4.09399869,3002.8,3002.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633216721,0.2591,3002.3,3002.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633217035,0.2591,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633217225,1.06149446,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633217631,1.06143873,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633217833,0.2591,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633218635,0.4261,3002.5,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633218835,0.2591,3002.5,3002.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633219431,0.4261,3002.5,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633221635,0.79913,3002.6,3002.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633221836,1.60138785,3002.6,3002.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763633222339,3.2078,3002.8,3002.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763633222531,0.2645,3002.6,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633222724,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633222927,0.80216949,3002.7,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633223131,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633223326,0.80224129,3002.7,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633223529,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633223725,0.80225957,3002.7,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633223929,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633224137,0.80229115,3002.7,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633224334,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633224533,0.80238038,3002.7,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633224737,3.74781,3002.8,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633224940,1.06701285,3002.7,3002.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633225627,0.2645,3002.6,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633227037,0.2645,3002.6,3002.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763633227538,1.06740011,3002.6,3002.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763633228837,1.06740011,3002.6,3002.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633230039,1.06740011,3002.6,3002.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763633230240,1.06738515,3002.6,3002.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763633230446,1.06738515,3002.6,3002.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633230640,0.0976,3002.5,3002.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763633230946,0.2645,3002.0,3001.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633231246,0.2645,3002.2,3002.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633231741,0.2645,3002.1,3002.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763633232039,0.4259,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633232234,1.59893991,3002.0,3001.5,0.19129883]
["bitfinex-derivatives","ETHF0:USTF0",1763633232437,1.17303991,3001.8,3001.5,0.19129883]
["bitfinex-derivatives","ETHF0:USTF0",1763633232635,1.03724375,3001.8,3001.5,0.44639883]
["bitfinex-derivatives","ETHF0:USTF0",1763633232929,1.97774991,3001.6,3001.5,0.00339883]
["bitfinex-derivatives","ETHF0:USTF0",1763633233132,5.18554991,3001.6,3001.5,0.00339883]
["bitfinex-derivatives","ETHF0:USTF0",1763633233334,0.2645,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633233934,1.17303991,3001.1,3000.6,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633234131,1.17303991,3000.9,3000.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633234541,0.2645,3000.6,3000.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763633234733,0.2645,3000.6,3000.5,0.1560029]
["bitfinex-derivatives","ETHF0:USTF0",1763633235433,2.02627511,3000.6,3000.5,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1763633235642,3.36771891,3000.6,3000.5,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1763633236239,2.56666511,3000.6,3000.5,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1763633236641,0.2645,3000.6,3000.5,0.4111029]
["bitfinex-derivatives","ETHF0:USTF0",1763633236845,3.4723,3000.8,3000.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633237140,0.00322272,3000.9,3000.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633240547,0.26772272,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633240945,0.00322272,3000.9,3000.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633244547,3.2078,3001.7,3001.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633245247,0.2645,3001.7,3001.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633245640,0.26786872,3001.7,3001.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763633246638,0.26786872,3001.7,3001.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763633246842,0.2645,3001.6,3001.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763633247643,0.00336872,3001.7,3001.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763633249240,0.00336872,3001.7,3001.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633249241,0.2556,3001.5,3001.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633249446,2.55762511,3001.4,3001.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633249641,2.55762511,3001.4,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633249642,0.79585,3001.4,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633249852,3.2078,3001.3,3001.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763633250351,3.21116872,3001.7,3001.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763633251648,0.2556,3001.1,3001.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763633251851,3.75135872,3001.7,3001.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763633252851,3.21116872,3001.7,3001.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763633253046,3.21116872,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633253446,0.00336872,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633254652,0.00336872,3001.7,3001.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633254866,0.00336872,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633255153,0.00499492,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633256259,0.007538,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633258059,0.247238,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633258259,0.007538,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633258765,0.247238,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633259564,0.247238,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633260668,0.007538,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633261369,0.247238,3002.0,3001.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633261562,0.247238,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633261860,0.247238,3002.0,3001.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633262764,3.2078,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633263566,3.4475,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633264564,0.2397,3001.6,3001.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633264968,0.2397,3001.6,3001.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763633265360,0.2397,3001.1,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633265567,3.4475,3001.1,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633266165,3.2078,3001.1,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633267274,0.54028,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633267662,0.77998,3001.2,3001.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763633267862,0.2397,3001.1,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633269171,0.54028,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633273979,0.77998,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633274375,0.54028,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633275579,0.2397,3001.1,3001.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763633275877,0.54028,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633277483,3.2078,3001.5,3001.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633277685,4.01105016,3001.5,3001.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633277876,0.80325016,3001.5,3001.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633278077,0.54019,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633278579,1.34354127,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633278782,1.58324127,3001.7,3001.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633279282,0.2397,3001.6,3001.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633279485,1.58322248,3001.6,3001.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633279683,0.54023,3001.5,3001.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763633279885,0.2397,3001.1,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633280183,3.2078,3001.4,3001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763633280485,0.0478,3001.1,3001.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763633281578,0.0478,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633282080,0.54029,3001.2,3001.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763633282678,0.0209,3001.1,3001.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763633282881,0.0209,3001.1,3001.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763633283078,3.2078,3001.4,3001.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633283389,0.007538,3002.0,3001.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633283577,0.007538,3002.0,3001.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763633290087,0.53999,3002.8,3002.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763633290284,0.80246515,3002.7,3002.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763633290493,0.53999,3002.8,3002.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763633290693,0.80236509,3002.7,3002.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763633290993,0.00772074,3002.7,3002.0,0.14749492]
["bitfinex-derivatives","ETHF0:USTF0",1763633297102,0.1411,3002.5,3002.0,0.14749492]
["bitfinex-derivatives","ETHF0:USTF0",1763633297696,0.3895,3002.5,3002.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633298914,0.54775074,3002.7,3002.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633298915,0.00772074,3002.7,3002.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633299092,3.2078,3003.4,3003.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763633299295,3.4562,3003.4,3003.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633300097,3.46014813,3003.4,3003.3,0.2517007]
["bitfinex-derivatives","ETHF0:USTF0",1763633301499,3.21174813,3003.4,3003.3,0.2517007]
["bitfinex-derivatives","ETHF0:USTF0",1763633302296,3.46014813,3003.4,3003.3,0.2517007]
["bitfinex-derivatives","ETHF0:USTF0",1763633302696,3.21174813,3003.4,3003.3,0.2517007]
["bitfinex-derivatives","ETHF0:USTF0",1763633304404,0.00394813,3003.4,3003.3,0.2517007]
["bitfinex-derivatives","ETHF0:USTF0",1763633307599,0.00499492,3003.7,3003.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633308899,0.00880722,3003.7,3003.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763633309701,0.24690722,3003.7,3003.3,0.0036007]
["bitfinex-derivatives","ETHF0:USTF0",1763633309899,0.2381,3003.4,3003.3,0.2382007]
["bitfinex-derivatives","ETHF0:USTF0",1763633310114,1.41021625,3003.4,3003.3,0.0036007]
["bitfinex-derivatives","ETHF0:USTF0",1763633310410,1.41021625,3003.4,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633310411,0.3809,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633310598,0.3809,3002.5,3002.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633310599,0.2381,3002.1,3002.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1763633310797,0.2381,3002.1,3002.0,0.11283492]
["bitfinex-derivatives","ETHF0:USTF0",1763633311107,0.2381,3002.1,3002.0,0.34743492]
["bitfinex-derivatives","ETHF0:USTF0",1763633311297,3.4459,3002.1,3002.0,0.11283492]
["bitfinex-derivatives","ETHF0:USTF0",1763633311498,3.4459,3002.1,3002.0,0.11599999]
["bitfinex-derivatives","ETHF0:USTF0",1763633311704,0.2381,3002.1,3002.0,0.11599999]
["bitfinex-derivatives","ETHF0:USTF0",1763633312810,3.4459,3002.1,3002.0,0.11599999]
["bitfinex-derivatives","ETHF0:USTF0",1763633313314,3.4459,3002.1,3001.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763633313315,0.2436,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633314213,0.2436,3001.2,3001.1,3.21019504]
["bitfinex-derivatives","ETHF0:USTF0",1763633314511,0.24647585,3001.2,3001.1,3.21019504]
["bitfinex-derivatives","ETHF0:USTF0",1763633315303,0.24647585,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633315504,0.00287585,3001.2,3001.1,0.23469504]
["bitfinex-derivatives","ETHF0:USTF0",1763633316012,0.00287585,3001.2,3001.1,3.44249504]
["bitfinex-derivatives","ETHF0:USTF0",1763633317605,0.00499492,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633318610,0.00812066,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633319811,0.25172066,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633320416,0.25172066,3001.7,3001.1,3.21019504]
["bitfinex-derivatives","ETHF0:USTF0",1763633320615,0.25172066,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633320812,0.00812066,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633324815,0.00812066,3001.7,3001.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763633332827,0.25172066,3001.7,3001.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763633333927,0.25172066,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633334925,0.25172066,3001.7,3001.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763633337631,0.25172066,3001.7,3001.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763633337829,0.25172066,3001.7,3001.1,3.21019504]
["bitfinex-derivatives","ETHF0:USTF0",1763633339527,0.2436,3001.2,3001.1,0.23469504]
["bitfinex-derivatives","ETHF0:USTF0",1763633340325,0.2436,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633340636,1.58889429,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633341027,0.78388,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633341226,1.58886452,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633341934,1.58886452,3001.2,3001.1,0.23469504]
["bitfinex-derivatives","ETHF0:USTF0",1763633342137,0.80498452,3001.2,3001.1,0.23469504]
["bitfinex-derivatives","ETHF0:USTF0",1763633342323,3.5939,3001.5,3001.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633342529,4.39879428,3001.5,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633342729,0.80489428,3001.4,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633342937,0.2472,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633343331,3.3467,3001.5,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633343531,0.2472,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633344436,0.2472,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633344632,0.78748,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633344933,1.59229008,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633345139,1.59229008,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633345326,0.78748,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633346236,1.59216904,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633347035,1.59216904,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633347337,0.78748,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633347636,1.59211338,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633348242,0.78748,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633349239,1.59198221,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633349440,0.78748,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633350840,0.78748,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633352846,1.96185986,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633354443,0.54028,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633354650,1.96185986,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633355050,1.96185986,3001.2,3001.1,0.25179504]
["bitfinex-derivatives","ETHF0:USTF0",1763633355847,1.96185986,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633356045,2.76647948,3001.2,3001.1,0.00239504]
["bitfinex-derivatives","ETHF0:USTF0",1763633356244,2.76647948,3001.2,2999.9,2.34937986]
["bitfinex-derivatives","ETHF0:USTF0",1763633356245,0.78763,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633356448,0.2472,3000.1,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633356647,0.2472,2999.6,2999.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763633356852,0.54052,2999.9,2999.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763633357055,0.80405045,2999.8,2999.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763633357252,0.54052,2999.9,2999.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763633357649,0.2472,2999.6,2999.5,0.39869272]
["bitfinex-derivatives","ETHF0:USTF0",1763633357848,0.2472,2999.6,2999.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763633357849,0.2472,2999.4,2999.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763633358149,0.2472,2999.1,2999.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763633358344,0.2472,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633358951,0.2472,2999.1,2999.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763633359152,3.455,2999.3,2999.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633359456,0.2472,2999.1,2999.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763633360055,0.2472,2998.7,2998.6,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1763633360259,0.2472,2998.0,2997.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763633360449,0.2472,2997.6,2997.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763633360759,0.00500375,2998.0,2997.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633360954,0.2472,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633361264,0.2505726,2997.9,2997.8,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1763633362855,0.2472,2997.6,2997.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763633363062,0.2472,2997.6,2997.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763633363952,0.2472,2997.1,2997.0,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1763633364154,0.2472,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633364354,0.2472,2996.6,2996.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763633365054,3.2078,2997.2,2996.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763633365356,2.4417,2996.6,2996.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763633365555,0.0033726,2997.9,2997.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633365756,0.0033726,2997.9,2997.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633365960,0.0033726,2997.9,2997.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763633366161,3.2078,2998.8,2998.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633367164,0.00406999,2998.8,2998.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633367467,0.00406999,2998.8,2998.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763633367867,0.00406999,2998.8,2998.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763633368063,0.00406999,2998.8,2998.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763633368555,0.25126999,2998.8,2998.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763633369063,0.25126999,2998.8,2998.4,3.21130456]
["bitfinex-derivatives","ETHF0:USTF0",1763633369256,0.2472,2998.6,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633369460,0.3861,2998.5,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633369660,0.00406999,2998.8,2998.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763633369861,0.00406999,2998.8,2998.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763633370869,0.00500375,2998.9,2998.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763633371866,0.00903577,2998.9,2998.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763633373167,0.00903577,2998.9,2998.8,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763633374069,0.00903577,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633374271,0.5335,2998.5,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633374470,0.5335,2998.5,2998.4,3.25450456]
["bitfinex-derivatives","ETHF0:USTF0",1763633374870,0.5335,2998.5,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633375172,0.00903577,2998.9,2998.4,0.33510456]
["bitfinex-derivatives","ETHF0:USTF0",1763633375368,0.00903577,2998.9,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633375575,0.5335,2998.5,2998.4,3.25450456]
["bitfinex-derivatives","ETHF0:USTF0",1763633375870,0.5335,2998.5,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633376074,0.5335,2998.5,2998.4,3.25450456]
["bitfinex-derivatives","ETHF0:USTF0",1763633376272,0.5335,2998.5,2998.4,0.00350456]
["bitfinex-derivatives","ETHF0:USTF0",1763633377476,0.5335,2998.0,2997.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763633378175,0.5335,2998.0,2997.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763633378371,0.5335,2998.0,2997.9,6.02207078]
["bitfinex-derivatives","ETHF0:USTF0",1763633378566,0.5335,2998.0,2997.9,0.00427078]
["bitfinex-derivatives","ETHF0:USTF0",1763633378968,4.28216,2998.0,2997.9,0.00427078]
["bitfinex-derivatives","ETHF0:USTF0",1763633380281,0.3294,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633381375,0.5335,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633381580,0.5335,2997.0,2996.9,3.21185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633381768,0.5335,2997.0,2996.9,6.46185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633381976,0.00500375,2997.2,2996.9,6.79345586]
["bitfinex-derivatives","ETHF0:USTF0",1763633382474,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633383483,0.00500375,2997.2,2996.9,3.21185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633383979,0.00500375,2997.2,2997.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633384176,0.33440375,2997.2,2997.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633384375,0.33440375,2997.2,2996.9,3.21185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633384785,0.33440375,2997.2,2997.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633385083,0.33440375,2997.2,2996.9,3.21185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633385280,0.33440375,2997.2,2997.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633386282,0.33440375,2997.2,2996.9,3.21185586]
["bitfinex-derivatives","ETHF0:USTF0",1763633386486,0.33440375,2997.2,2997.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633386684,0.33440375,2997.2,2997.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633386983,0.33440375,2997.2,2997.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763633386984,0.00500375,2997.2,2997.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763633387878,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633388077,0.00500375,2997.2,2997.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763633389685,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633389982,0.33440375,2997.2,2997.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763633390187,0.33440375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633390478,0.3294,2997.0,2996.9,0.00405586]
["bitfinex-derivatives","ETHF0:USTF0",1763633390683,0.5335,2997.0,2996.9,3.25305586]
["bitfinex-derivatives","ETHF0:USTF0",1763633390880,0.5335,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633390881,0.54106,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633391086,3.74886,2996.9,2996.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633391680,3.2078,2996.9,2996.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633391880,3.2078,2996.9,2996.8,0.3358169]
["bitfinex-derivatives","ETHF0:USTF0",1763633392184,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633392487,0.00500375,2997.2,2997.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763633394886,0.00500375,2997.2,2997.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763633395290,0.00500375,2997.2,2997.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763633396189,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633396400,0.5335,2997.0,2996.8,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1763633396590,3.21280375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633397283,3.21280375,2997.2,2997.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763633397884,3.54220375,2997.2,2997.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1763633398686,0.00500375,2997.2,2997.1,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763633398884,0.00500375,2997.2,2997.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1763633399186,0.33440375,2997.2,2997.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1763633399382,0.3294,2996.9,2996.8,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1763633399594,0.00500375,2997.2,2997.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633400484,1.37909206,2998.5,2998.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633400485,4.29851949,2998.5,2998.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633400688,0.2041,2998.5,2998.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633400983,0.5335,2998.5,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633401181,0.5335,2998.5,2998.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763633401393,0.00500375,2998.5,2998.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763633401896,0.00500375,2998.5,2998.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763633403390,3.4119,2999.5,2998.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633403693,3.2078,2999.5,2999.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633403891,3.2078,2999.5,2999.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763633404195,3.74834,2999.8,2999.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763633404387,3.75243736,2999.8,2999.4,1.86499215]
["bitfinex-derivatives","ETHF0:USTF0",1763633404586,0.80022879,2999.7,2999.4,1.86499215]
["bitfinex-derivatives","ETHF0:USTF0",1763633404790,3.75243736,2999.8,2999.4,1.86499215]
["bitfinex-derivatives","ETHF0:USTF0",1763633405090,0.4704,2999.5,2999.4,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1763633405295,6.47874873,2999.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633405489,0.1838,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633405685,0.1838,2999.0,2998.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1763633405988,3.2078,2999.1,2998.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633406190,3.2078,2999.4,2999.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633406584,0.2866,2998.7,2998.6,0.0031206]
["bitfinex-derivatives","ETHF0:USTF0",1763633407989,0.82733,2998.7,2998.6,0.0031206]
["bitfinex-derivatives","ETHF0:USTF0",1763633408196,0.1838,2998.5,2998.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763633408788,0.1838,2998.5,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633408993,0.2866,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633409194,0.00500375,2998.3,2998.0,0.29990375]
["bitfinex-derivatives","ETHF0:USTF0",1763633409396,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633409693,0.2866,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633411797,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633412192,0.00500375,2998.3,2998.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763633412793,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633413696,0.29160375,2998.3,2998.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763633413892,0.00500375,2998.3,2998.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763633414092,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633414294,0.00500375,2998.3,2998.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763633414599,0.00500375,2998.3,2998.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763633415296,0.2866,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633416199,4.03524,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633416602,0.00500375,2998.3,2998.0,0.30326329]
["bitfinex-derivatives","ETHF0:USTF0",1763633417193,0.2866,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633417500,0.00500375,2998.3,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633417701,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633418803,0.00500375,2998.3,2998.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763633419407,0.00500375,2998.3,2998.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633419605,0.00500375,2998.3,2998.2,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763633420607,0.00500375,2998.3,2998.2,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763633421002,0.00500375,2998.3,2998.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763633421207,0.00500375,2998.3,2998.2,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763633421604,0.1838,2999.0,2998.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763633421906,0.1838,2999.0,2998.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633422105,0.2866,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633422307,0.2866,2998.8,2998.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1763633422510,0.2866,2998.8,2998.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1763633422706,0.1838,2999.0,2998.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1763633422707,0.00500375,2999.0,2998.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633422899,0.47540375,2999.0,2998.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1763633423100,0.47540375,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633423304,0.47540375,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633424010,0.47540375,2999.0,2998.5,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763633424812,0.00500375,2999.0,2998.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633425405,0.47540375,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633427311,0.47540375,2999.0,2998.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633427502,0.00500375,2999.0,2998.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763633428501,0.45370375,2999.0,2998.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633428908,0.00500375,2999.0,2998.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763633429414,0.00500375,2999.0,2998.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763633429719,3.2078,2999.5,2999.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763633430016,0.00409736,2999.8,2999.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763633430607,0.00409736,2999.8,2999.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763633431713,0.00409736,2999.8,2999.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763633431915,0.00409736,2999.8,2999.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763633433012,0.26529736,2999.8,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633433210,0.2612,2999.6,2999.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763633433405,0.2612,2999.6,2999.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763633433608,0.1689,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633433815,0.2612,2999.2,2999.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763633434008,0.2612,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633434204,0.2612,2999.2,2999.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763633434909,0.2612,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633435207,3.2078,2999.3,2998.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763633435921,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633436110,3.2078,2999.3,2998.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633437114,3.2078,2999.3,2998.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633437725,3.2078,2999.3,2998.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633438521,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633438722,0.2612,2999.1,2999.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763633439317,0.2612,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633439524,0.1689,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633439818,0.54075,2998.6,2998.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633440016,0.2612,2998.4,2998.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1763633440325,0.2612,2998.4,2998.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763633440613,0.2612,2998.3,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633440814,0.00500375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633442114,0.26620375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633442315,0.26620375,2998.4,2998.3,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763633442517,0.00500375,2998.4,2998.3,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763633442719,0.00500375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633442922,0.26620375,2998.4,2998.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763633443115,0.26620375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633443309,0.26620375,2998.4,2998.0,0.16526329]
["bitfinex-derivatives","ETHF0:USTF0",1763633443521,0.00500375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633444125,0.2612,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633444419,0.80204,2998.1,2998.0,0.29046329]
["bitfinex-derivatives","ETHF0:USTF0",1763633444618,3.2078,2998.3,2998.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633445020,3.2078,2998.3,2998.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763633446820,3.2078,2998.3,2998.0,0.29046329]
["bitfinex-derivatives","ETHF0:USTF0",1763633447017,3.2078,2998.3,2998.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633447214,3.469,2998.3,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633447425,4.0098,2998.3,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633447918,0.2612,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633449523,0.54082,2998.2,2998.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633450621,0.2612,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633450821,0.54082,2998.2,2998.0,0.29046329]
["bitfinex-derivatives","ETHF0:USTF0",1763633451017,0.2612,2998.1,2998.0,0.00836329]
["bitfinex-derivatives","ETHF0:USTF0",1763633451817,0.2612,2998.1,2997.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633451818,0.54092,2997.7,2997.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633452324,0.54092,2997.7,2997.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633452927,0.54472695,2997.7,2997.6,0.2861925]
["bitfinex-derivatives","ETHF0:USTF0",1763633454020,0.00380695,2997.7,2997.6,0.2861925]
["bitfinex-derivatives","ETHF0:USTF0",1763633457034,0.00380695,2997.7,2997.6,3.5331925]
["bitfinex-derivatives","ETHF0:USTF0",1763633457528,3.74862,2998.2,2997.6,3.5331925]
["bitfinex-derivatives","ETHF0:USTF0",1763633457529,3.74862,2998.2,2998.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633458523,4.01288609,2998.2,2998.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633459830,0.00306609,2998.2,2998.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633460031,0.00306609,2998.2,2998.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763633460241,0.00306609,2998.2,2998.1,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1763633460535,0.00306609,2998.2,2998.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763633460741,0.00306609,2998.2,2998.1,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763633461933,0.00500375,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633462142,3.75e-06,2998.4,2998.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763633462440,0.54072,2998.8,2998.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633462640,3.2078,2999.1,2999.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633462940,3.98721,2999.4,2999.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633463536,3.99114155,2999.4,2999.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633464232,3.99114155,2999.4,2999.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633464432,0.2388,2999.2,2999.1,1.16400375]
["bitfinex-derivatives","ETHF0:USTF0",1763633464638,0.2388,2999.2,2999.1,1.41990375]
["bitfinex-derivatives","ETHF0:USTF0",1763633464934,3.75234155,2999.4,2999.1,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633465137,3.75234155,2999.4,2999.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633465336,3.75234155,2999.4,2999.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633465337,0.2388,2999.2,2999.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633466038,0.77944,2999.2,2999.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633466235,0.2388,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633466439,0.2388,2998.6,2998.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1763633466836,0.2388,2998.6,2998.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1763633467243,0.2388,2998.6,2998.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633467438,0.69379,2999.0,2998.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633467835,0.5407,2998.9,2998.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633468036,0.5407,2998.9,2998.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763633470649,0.2388,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633470841,0.2388,2998.3,2998.2,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633471040,1.58242785,2998.3,2998.2,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633471240,0.7796,2998.3,2998.2,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633471448,1.58235111,2998.3,2997.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1763633471648,0.7796,2998.3,2998.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633471946,0.2388,2998.3,2998.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633472645,3.2078,2998.4,2998.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633473040,0.54075,2998.6,2998.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633473240,3.2078,2998.7,2998.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633473846,3.2078,2998.7,2998.0,0.15330375]
["bitfinex-derivatives","ETHF0:USTF0",1763633473847,4.78985042,2998.7,2998.0,0.15330375]
["bitfinex-derivatives","ETHF0:USTF0",1763633474139,3.98733,2998.7,2998.0,0.15330375]
["bitfinex-derivatives","ETHF0:USTF0",1763633474549,0.2388,2998.1,2998.0,1.21400375]
["bitfinex-derivatives","ETHF0:USTF0",1763633475047,0.0562,2998.5,2998.0,1.46990375]
["bitfinex-derivatives","ETHF0:USTF0",1763633475255,0.2388,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633475950,0.54081,2998.3,2998.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633476554,0.77961,2998.3,2998.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633476851,0.2388,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633478353,0.54083,2998.2,2998.0,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633478549,0.54083,2998.2,2998.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633478855,0.77963,2998.2,2998.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633479648,0.77963,2998.2,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633480154,0.2388,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633480544,0.77964,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633482557,0.77964,2998.1,2998.0,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633482761,0.54084,2998.1,2998.0,0.40920375]
["bitfinex-derivatives","ETHF0:USTF0",1763633482965,0.77964,2998.1,2998.0,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633483165,0.77964,2998.1,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633484565,0.77964,2998.1,2998.0,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633485267,0.54084,2998.1,2998.0,0.26090375]
["bitfinex-derivatives","ETHF0:USTF0",1763633485472,0.54084,2998.1,2998.0,0.40920375]
["bitfinex-derivatives","ETHF0:USTF0",1763633488460,3.2078,2998.4,2998.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633488666,3.74854,2998.7,2998.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633488866,0.2531,2998.1,2998.0,1.32300375]
["bitfinex-derivatives","ETHF0:USTF0",1763633489469,0.2531,2998.1,2998.0,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763633489670,0.79401,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763633489865,0.2531,2997.7,2997.6,0.25000001]
["bitfinex-derivatives","ETHF0:USTF0",1763633490177,0.2531,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763633491775,0.54588375,2997.9,2997.6,0.25000001]
["bitfinex-derivatives","ETHF0:USTF0",1763633493472,0.00500375,2997.9,2997.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633493770,0.00500375,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763633493969,1.76999215,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763633494973,0.00500375,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763633495376,0.2299,2997.5,2997.4,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633496479,3.74871,2997.7,2997.4,0.24992401]
["bitfinex-derivatives","ETHF0:USTF0",1763633496675,0.80474307,2997.6,2997.4,0.24992401]
["bitfinex-derivatives","ETHF0:USTF0",1763633496880,3.74871,2997.7,2997.4,0.24992401]
["bitfinex-derivatives","ETHF0:USTF0",1763633497768,3.2078,2997.7,2997.4,0.00792401]
["bitfinex-derivatives","ETHF0:USTF0",1763633497969,0.59757599,2997.4,2997.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633498682,0.59757599,2997.4,2997.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763633498878,0.59757599,2997.4,2997.3,3.494499]
["bitfinex-derivatives","ETHF0:USTF0",1763633499873,0.59757599,2997.4,2997.3,3.493499]
["bitfinex-derivatives","ETHF0:USTF0",1763633500584,0.82747599,2997.4,2997.3,0.003499]
["bitfinex-derivatives","ETHF0:USTF0",1763633501081,0.54102,2997.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633501281,0.2299,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633501785,0.2299,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633502077,0.2299,2996.7,2996.2,6.46047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633502280,0.23410633,2996.7,2996.2,3.21047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633502480,0.23410633,2996.7,2996.2,6.46047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633503076,0.23410633,2996.7,2996.2,3.21047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633503384,0.68133,2996.5,2996.2,3.45247593]
["bitfinex-derivatives","ETHF0:USTF0",1763633504081,0.00420633,2996.7,2996.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633504986,0.2299,2996.5,2996.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633508182,0.3701,2996.5,2996.2,6.46147593]
["bitfinex-derivatives","ETHF0:USTF0",1763633508587,0.3701,2996.5,2996.2,3.21047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633508783,0.77106,2996.3,2996.2,3.21047593]
["bitfinex-derivatives","ETHF0:USTF0",1763633509087,0.77106,2996.3,2996.2,0.00267593]
["bitfinex-derivatives","ETHF0:USTF0",1763633510589,0.91132,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633510787,0.2299,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633511183,0.2299,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633511692,0.2299,2995.3,2995.2,3.21028871]
["bitfinex-derivatives","ETHF0:USTF0",1763633512188,0.91141,2995.5,2995.2,3.21028871]
["bitfinex-derivatives","ETHF0:USTF0",1763633512377,0.2299,2995.3,2995.2,3.21028871]
["bitfinex-derivatives","ETHF0:USTF0",1763633512576,0.68151,2995.5,2995.2,3.21028871]
["bitfinex-derivatives","ETHF0:USTF0",1763633512776,0.1402,2995.5,2995.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633513182,0.77125,2995.3,2995.2,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1763633514093,0.54124,2995.9,2995.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633514790,0.54124,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633514791,0.77114,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633515179,0.77114,2995.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633515792,0.2299,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633515988,0.1402,2996.0,2995.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763633516987,0.2299,2995.8,2995.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763633517191,0.2299,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633517699,0.1402,2996.0,2995.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633517987,0.2299,2995.8,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633518188,0.00500375,2996.2,2995.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633518789,0.3701,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633519185,0.2299,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633519789,0.68142,2996.0,2995.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763633520797,0.00500375,2996.2,2995.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633520999,0.00500375,2996.2,2996.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633521197,0.23490375,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633521496,0.2299,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633521694,0.00500375,2996.2,2996.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633521895,0.00420633,2996.7,2996.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763633524801,0.2537,2996.5,2996.4,3.21280375]
["bitfinex-derivatives","ETHF0:USTF0",1763633525001,0.00420633,2996.7,2996.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633525904,0.54093,2997.6,2997.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633526108,0.2537,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633526699,0.2537,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633527101,0.25671538,2997.2,2996.8,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1763633528100,0.25671538,2997.2,2997.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633528303,0.00301538,2997.2,2997.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633528607,0.00301538,2997.2,2997.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763633528905,0.25671538,2997.2,2997.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763633529504,0.25671538,2997.2,2997.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633530507,0.1515,2998.0,2997.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633530699,0.54084,2998.1,2997.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633530904,3.2078,2998.3,2998.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633531507,3.21044423,2998.3,2998.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633531809,3.46414423,2998.3,2998.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633532809,0.00264423,2998.3,2998.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633535298,0.60264423,2998.3,2998.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763633535901,0.1515,2999.5,2998.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633536210,2.60454847,3000.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633536211,0.54049,3000.1,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633536407,0.54049,3000.1,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633536806,0.15903407,3000.0,2999.5,3.21159374]
["bitfinex-derivatives","ETHF0:USTF0",1763633539712,0.15903407,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633542612,0.2537,2999.7,2999.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633543319,0.69953407,3000.0,2999.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633544715,0.00753407,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633544919,0.88502806,3001.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633544920,3.74809,3001.2,2999.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763633545121,3.74809,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633545122,0.54029,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633545419,0.4052,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633546122,0.40802772,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633548020,0.15432772,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633548723,0.15432772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633548915,0.00282772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633549117,0.39022772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633549318,0.14262772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633554927,0.00282772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633557033,0.00282772,3001.0,3000.9,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763633558231,0.15042772,3001.0,3000.9,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763633558934,0.00282772,3001.0,3000.9,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763633559530,0.00282772,3001.0,3000.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763633559728,0.00282772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633559923,0.15042772,3001.0,3000.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763633560124,0.15042772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633560727,0.39832772,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633562331,0.1476,3000.5,2999.6,3.21280375]
["bitfinex-derivatives","ETHF0:USTF0",1763633562534,0.54039,3000.6,3000.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633562736,0.54039,3000.6,3000.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763633563138,1.34426757,3000.6,3000.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633563338,1.59216757,3000.6,3000.0,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763633563634,0.80387757,3000.5,3000.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633565428,1.41799466,3000.6,3000.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633565629,1.05177757,3000.5,3000.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633566137,1.59218757,3000.5,3000.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633566335,2.61739223,3000.5,3000.0,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763633566635,1.05177757,3000.4,3000.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633567032,0.78837,3000.2,3000.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633567238,1.59224757,3000.2,2999.6,3.21280375]
["bitfinex-derivatives","ETHF0:USTF0",1763633567441,3.8959,3000.0,2999.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633567642,0.80387757,2999.9,2999.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633569539,0.87760466,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633569741,0.1476,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633575747,0.1476,3000.0,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633576539,3.2078,3000.3,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633577246,0.1476,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633579043,4.08540466,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633579250,4.08540466,3000.9,2999.8,1.76246439]
["bitfinex-derivatives","ETHF0:USTF0",1763633579251,3.2078,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633579443,0.1476,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633579642,3.2078,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633580352,0.1476,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633582751,0.1476,3000.5,3000.2,1.17456977]
["bitfinex-derivatives","ETHF0:USTF0",1763633583154,0.2479,3000.2,2999.8,4.38236977]
["bitfinex-derivatives","ETHF0:USTF0",1763633583450,0.1504,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633583657,0.2597,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633583947,0.1504,3000.0,2999.8,4.38236977]
["bitfinex-derivatives","ETHF0:USTF0",1763633586849,0.2597,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633589258,0.6909,3000.0,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633589651,0.4407737,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633590245,0.7004737,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633590454,0.2597,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633590946,0.4407737,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633591355,0.2597,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633592246,0.1504,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633595253,3.2078,3000.2,3000.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633595448,1.32259206,3000.5,3000.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633595449,0.1476,3000.5,3000.1,1.30826977]
["bitfinex-derivatives","ETHF0:USTF0",1763633595654,3.2078,3000.6,3000.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633595954,4.01437984,3000.6,3000.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633596156,0.80657984,3000.6,3000.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633596954,1.06627984,3000.6,3000.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633598550,0.1504,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633598760,0.4101,3000.5,3000.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633599760,1.21477741,3000.5,3000.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633599963,0.1504,3000.0,2999.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763633600269,0.4101,3000.0,2999.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763633600460,1.58466977,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633600664,0.2597,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633600955,0.2597,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633601161,0.1504,3000.0,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633601558,0.1504,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633601759,0.2597,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633602261,0.2597,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633603362,0.2597,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633603763,1.06391074,2999.8,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633604664,1.06391074,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633604862,0.2597,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633605260,0.1504,3000.0,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633605460,0.2597,2999.8,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633606465,0.1504,3000.0,2999.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763633606667,0.1504,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633608475,0.4101,3000.0,2999.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763633610175,0.4101,3000.0,2999.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763633610471,0.4101,3000.0,2999.6,3.21280375]
["bitfinex-derivatives","ETHF0:USTF0",1763633610672,0.4101,3000.0,2999.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633610873,0.2494,2999.7,2999.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633611169,0.2494,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633611372,1.17456977,2997.9,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763633611573,1.17456977,2997.7,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763633611775,3.2078,2997.9,2997.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763633612176,3.21066804,2997.9,2997.8,0.25665878]
["bitfinex-derivatives","ETHF0:USTF0",1763633613770,3.46006804,2997.9,2997.8,0.25665878]
["bitfinex-derivatives","ETHF0:USTF0",1763633613964,3.46006804,2997.9,2997.8,0.00405878]
["bitfinex-derivatives","ETHF0:USTF0",1763633619079,4.00099804,2997.9,2997.8,0.00405878]
["bitfinex-derivatives","ETHF0:USTF0",1763633623182,0.77805,2997.8,2997.7,0.22362405]
["bitfinex-derivatives","ETHF0:USTF0",1763633623386,3.21066804,2997.9,2996.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763633623387,0.2371,2997.0,2996.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763633624188,0.2371,2997.0,2996.5,3.3596607]
["bitfinex-derivatives","ETHF0:USTF0",1763633624490,0.00286804,2997.9,2996.5,3.3596607]
["bitfinex-derivatives","ETHF0:USTF0",1763633624491,0.1427,2999.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633624679,0.1427,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633624878,0.1427,3000.0,2999.9,4.97303924]
["bitfinex-derivatives","ETHF0:USTF0",1763633625387,0.1427,3000.5,2999.9,10.97596842]
["bitfinex-derivatives","ETHF0:USTF0",1763633625587,0.14770375,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633626078,0.00500375,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633626283,0.1427,3001.5,3000.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633626488,0.1427,3001.5,3000.3,1.76523924]
["bitfinex-derivatives","ETHF0:USTF0",1763633626489,0.1427,3001.5,3000.9,4.97303924]
["bitfinex-derivatives","ETHF0:USTF0",1763633627077,0.50987244,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633627484,0.51317162,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633633886,0.51317162,3001.0,3000.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763633634186,0.1427,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633641794,0.2371,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633642296,0.1427,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633646102,0.1427,3000.5,3000.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763633646301,0.1427,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633647995,0.4231,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633649503,0.96358,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633651299,0.54048,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633651499,0.96358,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633653606,0.4231,3000.1,3000.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1763633654306,1.22623356,3000.1,3000.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1763633655008,1.22623356,3000.1,3000.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763633655009,4.97456356,3000.1,3000.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763633655200,0.6822,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633655607,1.06223356,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633655807,0.2591,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633656107,0.2591,2999.5,2999.4,3.21128483]
["bitfinex-derivatives","ETHF0:USTF0",1763633658111,0.00500375,2999.7,2999.4,3.21128483]
["bitfinex-derivatives","ETHF0:USTF0",1763633658410,0.2591,2999.5,2999.4,3.21128483]
["bitfinex-derivatives","ETHF0:USTF0",1763633659215,0.00500375,2999.7,2999.4,3.21128483]
["bitfinex-derivatives","ETHF0:USTF0",1763633661215,0.00500375,2999.7,2999.4,5.20743959]
["bitfinex-derivatives","ETHF0:USTF0",1763633664624,0.2591,3000.0,2999.4,5.20743959]
["bitfinex-derivatives","ETHF0:USTF0",1763633664824,0.2591,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633665017,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633665216,0.80397565,3000.3,2999.9,1.99615476]
["bitfinex-derivatives","ETHF0:USTF0",1763633665423,0.00500375,3000.4,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633665617,0.80401983,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633666621,1.22711983,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633669120,0.80401983,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633669319,0.00500375,3000.4,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633673822,0.4061,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633674524,0.00563916,3000.3,3000.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633674724,0.00500375,3000.4,3000.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633679917,0.00500375,3000.4,3000.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633683228,0.95158375,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633683631,1.75736479,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633684627,0.54548375,3000.4,3000.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633684832,1.35128663,3000.4,3000.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633685135,1.75738663,3000.4,3000.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633688533,1.75738663,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633692636,1.35128663,3000.4,3000.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633693327,1.75738663,3000.4,3000.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633695637,0.4061,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633695942,0.4061,3000.2,3000.1,4.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1763633696946,0.54548375,3000.4,3000.1,4.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1763633697134,0.80552841,3000.3,3000.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633698239,0.4050544,3000.3,3000.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633698450,0.00500375,3000.4,3000.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633700451,0.14599918,3001.0,3000.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763633700648,0.00329918,3001.0,3000.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763633700940,0.25199918,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633701245,0.4061,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633702740,0.4061,3000.8,3000.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763633703143,0.54039,3000.9,3000.8,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633703542,0.4061,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633703947,0.4061,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633704250,0.4061,3000.4,3000.3,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763633706150,0.2232,3000.5,3000.3,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763633706151,0.2232,3000.5,3000.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633706544,1.54681832,3001.0,3000.9,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633706850,2.08718832,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633708250,0.2232,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633708456,0.2232,3000.5,3000.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633708843,1.68108832,3001.0,3000.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633709048,2.08718832,3001.0,3000.9,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633709349,2.08718832,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633709350,0.2232,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633709549,0.6293,3000.5,3000.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633711452,0.45205672,3000.5,3000.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1763633712452,0.45205672,3000.5,3000.4,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763633712654,0.5404,3000.9,3000.4,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763633712956,0.00329918,3001.0,3000.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763633714255,0.00329918,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633714256,0.88871914,3002.0,3001.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763633714453,14.52892776,3002.4,3002.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763633714753,15.33694729,3002.4,3002.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763633715151,0.40864725,3002.4,3002.3,3.21159364]
["bitfinex-derivatives","ETHF0:USTF0",1763633715446,0.40864725,3002.4,3002.3,3.58919364]
["bitfinex-derivatives","ETHF0:USTF0",1763633715646,0.40864725,3002.4,3002.3,3.21159364]
["bitfinex-derivatives","ETHF0:USTF0",1763633715845,0.40864725,3002.4,3002.3,0.00379364]
["bitfinex-derivatives","ETHF0:USTF0",1763633716354,0.40864725,3002.4,3002.3,0.38139364]
["bitfinex-derivatives","ETHF0:USTF0",1763633716740,0.40864725,3002.4,3002.3,3.58919364]
["bitfinex-derivatives","ETHF0:USTF0",1763633718050,0.00254725,3002.4,3002.3,3.58919364]
["bitfinex-derivatives","ETHF0:USTF0",1763633718556,0.2232,3003.0,3002.3,3.58919364]
["bitfinex-derivatives","ETHF0:USTF0",1763633718742,0.2232,3003.0,3002.3,0.00379364]
["bitfinex-derivatives","ETHF0:USTF0",1763633718743,0.4061,3002.4,3002.3,0.00379364]
["bitfinex-derivatives","ETHF0:USTF0",1763633719448,0.4061,3002.4,3002.3,3.21159364]
["bitfinex-derivatives","ETHF0:USTF0",1763633720050,0.40958699,3002.4,3002.3,3.21159364]
["bitfinex-derivatives","ETHF0:USTF0",1763633721246,0.40958699,3002.4,3002.3,4.38472794]
["bitfinex-derivatives","ETHF0:USTF0",1763633721651,0.40958699,3002.4,3002.3,3.21159364]
["bitfinex-derivatives","ETHF0:USTF0",1763633722853,6.94970699,3002.4,3002.3,0.00379364]
["bitfinex-derivatives","ETHF0:USTF0",1763633723055,0.54017,3002.1,3002.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633723258,0.4061,3002.1,3002.0,1.17813805]
["bitfinex-derivatives","ETHF0:USTF0",1763633723956,0.4061,3002.1,3002.0,1.18054993]
["bitfinex-derivatives","ETHF0:USTF0",1763633725263,0.4061,3002.1,3002.0,0.00741563]
["bitfinex-derivatives","ETHF0:USTF0",1763633726750,0.4061,3002.1,3002.0,1.18054993]
["bitfinex-derivatives","ETHF0:USTF0",1763633727061,0.4061,3002.1,3002.0,1.55814993]
["bitfinex-derivatives","ETHF0:USTF0",1763633729155,0.54360699,3002.4,3002.0,1.55814993]
["bitfinex-derivatives","ETHF0:USTF0",1763633729353,0.91300699,3002.4,3002.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763633729553,0.91300699,3002.4,3002.0,1.18054993]
["bitfinex-derivatives","ETHF0:USTF0",1763633729758,0.3694,3002.1,3002.0,1.54384993]
["bitfinex-derivatives","ETHF0:USTF0",1763633730360,0.3694,3002.1,3002.0,4.75164993]
["bitfinex-derivatives","ETHF0:USTF0",1763633732763,0.3694,3002.1,3002.0,1.54384993]
["bitfinex-derivatives","ETHF0:USTF0",1763633732950,0.3694,3002.1,3002.0,4.75164993]
["bitfinex-derivatives","ETHF0:USTF0",1763633733764,0.54360699,3002.4,3002.0,4.75164993]
["bitfinex-derivatives","ETHF0:USTF0",1763633734570,0.91570699,3002.4,3002.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763633736058,0.54360699,3002.4,3002.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763633736568,0.91570699,3002.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633736865,0.3721,3002.2,3002.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763633739253,0.3721,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633739856,0.37558699,3002.4,3002.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763633740263,1.18353014,3002.4,3002.1,4.3809343]
["bitfinex-derivatives","ETHF0:USTF0",1763633740467,0.3721,3002.2,3002.1,4.7301343]
["bitfinex-derivatives","ETHF0:USTF0",1763633741164,1.18134475,3002.2,3002.1,4.7301343]
["bitfinex-derivatives","ETHF0:USTF0",1763633741970,1.18134475,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633742267,0.3721,3002.1,3002.0,0.00741563]
["bitfinex-derivatives","ETHF0:USTF0",1763633742462,1.18134475,3002.1,3002.0,0.00741563]
["bitfinex-derivatives","ETHF0:USTF0",1763633742666,3.78336819,3002.1,3002.0,0.00741563]
["bitfinex-derivatives","ETHF0:USTF0",1763633742865,2.89464905,3002.1,3002.0,0.00741563]
["bitfinex-derivatives","ETHF0:USTF0",1763633743066,2.89464905,3002.1,3001.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633743067,0.3721,3001.8,3001.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633743263,2.73372691,3001.8,3001.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633743574,3.54297166,3001.8,3001.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763633744171,1.18134475,3001.8,3001.7,2.46687276]
["bitfinex-derivatives","ETHF0:USTF0",1763633744374,1.18134475,3001.8,3001.7,1.23387276]
["bitfinex-derivatives","ETHF0:USTF0",1763633744874,2.0729655,3001.8,3001.7,1.23387276]
["bitfinex-derivatives","ETHF0:USTF0",1763633745171,1.18134475,3001.8,3001.7,1.23387276]
["bitfinex-derivatives","ETHF0:USTF0",1763633745870,1.18134475,3001.8,3001.7,1.58307276]
["bitfinex-derivatives","ETHF0:USTF0",1763633748074,0.80924475,3001.8,3001.7,1.58307276]
["bitfinex-derivatives","ETHF0:USTF0",1763633748675,1.18134475,3001.8,3001.7,1.58307276]
["bitfinex-derivatives","ETHF0:USTF0",1763633748874,1.18134475,3001.8,3001.7,1.23387276]
["bitfinex-derivatives","ETHF0:USTF0",1763633750372,9.7863298,3001.8,3001.7,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763633750578,1.02288,3001.5,3001.4,1.40800375]
["bitfinex-derivatives","ETHF0:USTF0",1763633750875,6.59248863,3001.5,3001.4,1.27589727]
["bitfinex-derivatives","ETHF0:USTF0",1763633751078,0.3721,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633751375,1.39392201,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633751566,0.3721,3000.6,3000.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763633751768,0.3721,3000.6,3000.5,3.73822812]
["bitfinex-derivatives","ETHF0:USTF0",1763633753069,0.00500375,3000.9,3000.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763633753971,0.37710375,3000.9,3000.5,3.38782812]
["bitfinex-derivatives","ETHF0:USTF0",1763633754171,0.37710375,3000.9,3000.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763633755575,0.37710375,3000.9,3000.5,4.68952812]
["bitfinex-derivatives","ETHF0:USTF0",1763633756080,0.3721,3000.6,3000.5,5.03992812]
["bitfinex-derivatives","ETHF0:USTF0",1763633756965,0.00500375,3000.9,3000.5,5.03992812]
["bitfinex-derivatives","ETHF0:USTF0",1763633757169,0.37710375,3000.9,3000.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763633757375,0.00500375,3000.9,3000.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763633758576,0.37710375,3000.9,3000.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763633759983,0.37710375,3000.9,3000.5,4.65602812]
["bitfinex-derivatives","ETHF0:USTF0",1763633760681,0.3721,3000.6,3000.5,5.00642812]
["bitfinex-derivatives","ETHF0:USTF0",1763633760983,0.91254,3000.6,3000.5,1.27102812]
["bitfinex-derivatives","ETHF0:USTF0",1763633761974,0.54044,3000.6,3000.5,1.82712812]
["bitfinex-derivatives","ETHF0:USTF0",1763633762179,0.54044,3000.6,3000.5,0.55892812]
["bitfinex-derivatives","ETHF0:USTF0",1763633762379,0.89514,3000.6,3000.5,0.55892812]
["bitfinex-derivatives","ETHF0:USTF0",1763633762782,0.54044,3000.6,3000.5,0.55892812]
["bitfinex-derivatives","ETHF0:USTF0",1763633762973,0.00500375,3000.9,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633768789,0.35970375,3000.9,3000.5,4.57492812]
["bitfinex-derivatives","ETHF0:USTF0",1763633770284,0.3547,3000.7,3000.6,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763633770488,0.00500375,3000.9,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633770689,0.35970375,3000.9,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633771491,0.35970375,3000.9,3000.6,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763633771695,0.00500375,3000.9,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633771991,0.35970375,3000.9,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633772483,0.0981,3001.5,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633772484,3.2078,3001.6,3000.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633772689,3.2078,3001.6,3001.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763633772888,4.01606927,3001.6,3001.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763633773089,4.37076927,3001.6,3001.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763633773593,0.80826927,3001.6,3001.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763633773984,0.00500375,3001.9,3001.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763633774187,0.80846208,3001.8,3001.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633778994,0.00500375,3001.9,3001.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633779204,0.81622091,3001.9,3001.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633781409,0.00500375,3001.9,3001.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633781614,3.75e-06,3001.9,3001.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633783815,0.00348699,3002.4,3002.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633784018,0.00348699,3002.4,3002.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763633785313,3.2078,3002.8,3002.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763633786417,3.21059937,3002.8,3002.7,0.36245364]
["bitfinex-derivatives","ETHF0:USTF0",1763633787904,3.56529937,3002.8,3002.7,0.36245364]
["bitfinex-derivatives","ETHF0:USTF0",1763633788528,0.3279,3002.1,3002.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763633789521,0.3279,3002.1,3002.0,0.00911075]
["bitfinex-derivatives","ETHF0:USTF0",1763633789706,0.86807,3002.1,3002.0,0.00911075]
["bitfinex-derivatives","ETHF0:USTF0",1763633792421,1.67659721,3002.1,3002.0,0.00911075]
["bitfinex-derivatives","ETHF0:USTF0",1763633794023,4.0943561,3002.6,3002.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633794217,4.01674808,3002.6,3002.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763633794419,0.80894808,3002.6,3002.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763633794824,0.30089937,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633795121,1.10997053,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633795612,0.00279937,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633797519,0.30089937,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633797717,0.00279937,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633797918,0.00279937,3002.8,3002.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633798319,1.4264461,3003.7,3002.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633798520,0.80964176,3003.6,3002.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633798714,0.80964176,3003.5,3002.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633798914,0.53989,3003.7,3003.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633799114,1.10786584,3003.6,3003.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633799317,1.1110513,3003.6,3003.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633799617,1.1110513,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633799818,0.30128546,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633800321,0.80967797,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633800621,0.00318546,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633800821,1.10784795,3003.5,3003.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633801121,0.2981,3003.3,3003.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763633803115,0.30128546,3003.6,3003.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633803421,1.11140014,3003.6,3003.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1763633803621,0.81011468,3003.5,3003.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1763633803810,1.10821468,3003.5,3003.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633805217,0.81011468,3003.5,3003.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633806018,0.00318546,3003.6,3003.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763633806724,0.30128546,3003.6,3003.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763633807018,0.30128546,3003.6,3003.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633807914,0.2981,3003.3,3003.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763633808119,1.1062044,3003.3,3003.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1763633808321,0.2981,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633808623,0.0783,3003.5,3003.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633808826,0.2981,3003.2,3003.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633809627,0.83804,3003.4,3003.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633809930,1.64632534,3003.4,3003.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633811519,0.2981,3003.2,3003.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633812327,1.10663794,3003.2,3003.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763633812628,1.10663794,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633813425,1.64661794,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633813625,0.2981,3003.1,3003.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763633813826,1.10663794,3003.1,3003.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763633814131,0.2981,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633814723,0.2981,3003.1,3003.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633814925,0.83808,3003.2,3003.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633816031,0.83815,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633816231,0.83815,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633818530,0.83815,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633818727,0.54005,3002.8,3002.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633819932,1.18580417,3003.2,3003.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633820132,1.10675019,3003.2,3003.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763633824236,0.82783,3002.9,3002.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633824440,1.63648019,3002.9,3002.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763633824629,1.63648019,3002.9,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633824830,0.80865019,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633825028,0.2878,3002.4,3002.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763633825641,0.2878,3002.1,3002.0,0.47321075]
["bitfinex-derivatives","ETHF0:USTF0",1763633825934,0.2878,3002.1,3002.0,0.00911075]
["bitfinex-derivatives","ETHF0:USTF0",1763633826126,1.09844526,3002.1,3002.0,0.29461075]
["bitfinex-derivatives","ETHF0:USTF0",1763633826324,1.09844526,3002.1,3002.0,0.45701075]
["bitfinex-derivatives","ETHF0:USTF0",1763633826531,0.81064526,3002.1,3002.0,0.45701075]
["bitfinex-derivatives","ETHF0:USTF0",1763633827234,4.2663792,3002.5,3002.0,0.45701075]
["bitfinex-derivatives","ETHF0:USTF0",1763633827433,1.09766013,3002.4,3002.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633827637,0.80986013,3002.4,3002.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633827936,1.09766013,3002.4,3002.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633828231,1.09766013,3002.4,3002.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763633828429,0.54007,3002.7,3002.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763633828635,1.09764945,3002.6,3002.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633829028,0.1688,3002.5,3002.0,0.17151075]
["bitfinex-derivatives","ETHF0:USTF0",1763633830537,0.54007,3002.7,3002.0,0.17151075]
["bitfinex-derivatives","ETHF0:USTF0",1763633830838,1.0976581,3002.6,3002.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633831534,0.8098581,3002.6,3002.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633832537,3.2078,3002.9,3002.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633832733,4.01764217,3002.9,3002.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633834738,3.2078,3002.9,3002.8,1.4580672]
["bitfinex-derivatives","ETHF0:USTF0",1763633834937,0.82778,3003.2,3003.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633835137,1.63757115,3003.2,3003.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633835540,0.2878,3002.9,3002.8,1.1725672]
["bitfinex-derivatives","ETHF0:USTF0",1763633835741,0.2878,3002.9,3002.8,1.4580672]
["bitfinex-derivatives","ETHF0:USTF0",1763633835946,0.54,3003.1,3002.8,1.4580672]
["bitfinex-derivatives","ETHF0:USTF0",1763633836144,0.8278,3003.1,3003.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633836445,0.2878,3002.9,3002.8,1.4580672]
["bitfinex-derivatives","ETHF0:USTF0",1763633837841,0.54,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633838038,1.35040618,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633838741,1.63820618,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633839542,0.81040618,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633840242,1.09820618,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633841441,1.09820618,3003.1,3003.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633844435,1.09820618,3003.1,3003.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763633848341,1.09820618,3003.1,3003.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763633849245,0.2601,3002.9,3002.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763633849452,2.24307338,3002.8,3002.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763633849645,3.13285258,3002.8,3002.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763633850047,1.96028538,3002.8,3002.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763633851052,1.96028538,3002.8,3002.3,4.3803672]
["bitfinex-derivatives","ETHF0:USTF0",1763633851253,0.81040618,3002.7,3002.3,4.3803672]
["bitfinex-derivatives","ETHF0:USTF0",1763633851452,0.81040618,3002.6,3002.3,4.3803672]
["bitfinex-derivatives","ETHF0:USTF0",1763633851654,1.07050618,3002.5,3002.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763633852048,1.1502792,3002.9,3002.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633852253,0.2605,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633852449,1.06922932,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633854649,0.80872932,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633854849,1.06922932,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633856554,0.2605,3002.6,3002.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763633856756,0.2605,3002.6,3002.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763633857357,0.2605,3002.6,3002.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633857763,0.2605,3002.6,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633857966,0.80054,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633858271,1.34935303,3002.9,3002.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763633858462,0.80931303,3002.8,3002.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763633859569,0.2605,3002.4,3002.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763633859962,1.06981303,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633863670,0.2605,3002.1,3002.0,1.26711075]
["bitfinex-derivatives","ETHF0:USTF0",1763633863973,4.98889113,3002.9,3002.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633864173,3.4683,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633864476,4.27779568,3002.9,3002.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763633864667,0.80949568,3002.8,3002.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763633864865,1.06999568,3002.7,3002.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633865066,0.66980945,3002.7,3002.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633868774,0.40930945,3002.7,3002.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633869563,0.66980945,3002.7,3002.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633869973,0.4146,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633870173,0.2605,3002.5,3002.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763633870474,3.4683,3002.9,3002.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633870874,0.2605,3002.6,3002.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633871468,0.2605,3002.6,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633874676,3.2078,3002.9,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633875971,0.2605,3002.6,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633876971,1.06197995,3002.6,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633880479,0.80147995,3002.6,3002.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763633880885,0.89124375,3003.2,3003.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633881384,0.2605,3003.1,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633881688,1.15174375,3003.2,3003.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633883383,4.09904375,3003.3,3003.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633883581,4.33684375,3003.3,3003.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763633883981,0.89124375,3003.5,3003.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633884680,0.89442921,3003.6,3003.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763633884882,0.00318546,3003.6,3003.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763633885482,0.24098546,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633887083,0.24098546,3003.6,3003.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763633887283,0.24098546,3003.6,3003.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763633887284,0.2378,3003.3,3003.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763633887977,0.00318546,3003.6,3003.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763633889684,0.24098546,3003.6,3003.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763633890388,0.24098546,3003.6,3003.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763633891788,0.00318546,3003.6,3003.5,1.55912516]
["bitfinex-derivatives","ETHF0:USTF0",1763633891984,3.4456,3004.1,3004.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763633892388,3.2078,3004.1,3004.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763633892582,0.2378,3003.8,3003.7,3.21279466]
["bitfinex-derivatives","ETHF0:USTF0",1763633892787,0.77764,3004.0,3003.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633892990,1.338652,3004.0,3003.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633893190,1.34245833,3004.0,3003.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633894989,0.80261833,3004.0,3003.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633896697,0.00380633,3004.0,3003.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763633897898,0.00380633,3004.0,3003.9,1.41942516]
["bitfinex-derivatives","ETHF0:USTF0",1763633909194,0.2441,3004.9,3004.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763633909405,4.34314375,3005.0,3004.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763633909603,4.24937031,3005.0,3004.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763633910101,4.25294363,3005.0,3004.9,0.23746953]
["bitfinex-derivatives","ETHF0:USTF0",1763633912407,4.25294363,3005.0,3004.9,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1763633912408,4.79259363,3005.0,3004.9,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1763633914110,4.79259363,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633914309,1.34069363,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633914808,0.54322332,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633915008,1.34059989,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633915404,1.57889989,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633920112,1.57889989,3005.0,3004.9,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1763633920506,1.57889989,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633920710,1.34059989,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633921112,0.80094989,3005.0,3004.9,0.24516953]
["bitfinex-derivatives","ETHF0:USTF0",1763633921313,0.89124375,3005.7,3005.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633921513,1.12954375,3005.8,3005.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633921706,4.33734375,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633921909,4.33734375,3006.2,3006.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633921910,0.2383,3006.1,3006.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633922113,0.2383,3006.1,3006.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633922312,3.4461,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633922614,3.44984091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633922813,0.2383,3006.1,3006.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633923116,1.95068516,3006.1,3005.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763633923313,0.77776,3006.1,3006.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633923517,0.77776,3006.1,3006.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633926110,0.2383,3006.1,3006.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633927827,0.00374091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633928124,0.24204091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633929925,0.00374091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633930815,0.24204091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633933431,0.2383,3005.8,3005.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763633934532,0.78149091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633934935,1.57124149,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633935525,0.2383,3006.1,3006.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633935826,0.2383,3005.8,3005.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763633936425,0.54319091,3006.2,3005.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763633937129,0.54319091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633937130,0.78149091,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633937429,0.7938158,3006.2,3006.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633938632,0.7938158,3006.2,3006.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1763633940233,0.89124375,3006.6,3006.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633940436,0.89124375,3006.8,3006.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633940643,1.12954375,3006.8,3006.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763633940833,0.2383,3006.6,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633941337,0.00370468,3006.6,3006.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633941634,0.24200468,3006.6,3006.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633942725,0.00370468,3006.6,3006.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633942935,0.24970468,3006.6,3006.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763633943230,0.24970468,3006.6,3006.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763633943231,0.00370468,3006.6,3006.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763633946235,0.24970468,3006.6,3006.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763633947241,0.246,3006.2,3006.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763633947434,0.54307468,3006.6,3006.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763633947435,0.54307468,3006.6,3006.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763633947837,0.78907468,3006.6,3006.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763633949735,0.78907468,3006.6,3006.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763633950347,1.67749317,3006.6,3006.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763633951235,0.78907468,3006.6,3006.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763633951441,0.78907468,3006.6,3006.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763633951746,0.78907468,3006.6,3006.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763633951940,0.89034442,3006.5,3006.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763633952139,1.13634442,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633952338,1.92991061,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633954651,1.92993473,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633954853,1.68393473,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633955055,0.79357382,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633955746,1.03957382,3006.5,3006.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763633956652,0.78544,3006.2,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633956951,2.8460272,3006.2,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633957250,2.74942856,3006.2,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633958452,1.95585474,3006.2,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633958646,2.74899689,3006.2,3006.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763633961853,0.53952,3005.8,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633962053,0.79314215,3005.7,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633962256,1.70993474,3005.8,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633962451,0.79303886,3005.7,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633962655,1.70993474,3005.8,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633962956,0.79288065,3005.7,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633963151,1.70995474,3005.6,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633963358,1.96303649,3005.6,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633964659,2.50257649,3005.6,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633964956,1.33216175,3005.6,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633965751,2.50257649,3005.6,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633967157,0.53956,3005.5,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633967359,1.33218175,3005.5,3005.4,0.00499466]
["bitfinex-derivatives","ETHF0:USTF0",1763633970061,1.33218175,3005.5,3005.4,0.24189466]
["bitfinex-derivatives","ETHF0:USTF0",1763633972267,2.59967653,3006.0,3005.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633972465,0.79082239,3005.9,3005.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633975065,0.53948,3006.0,3005.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633975266,1.33065266,3006.0,3005.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633975464,0.53948,3006.0,3005.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633976167,3.2078,3006.1,3006.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633976367,0.7915057,3006.1,3006.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633978167,1.17041474,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633978376,1.96218556,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633979168,1.96218556,3006.4,3006.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633979364,1.17041474,3006.2,3006.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633979571,0.79177082,3006.1,3006.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633981876,2.06019653,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633982183,0.79211415,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633983782,1.96252889,3006.4,3006.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633983982,1.17041474,3006.4,3006.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633984283,1.17041474,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633984481,1.96259979,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633984677,0.79218505,3006.4,3006.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633985382,0.79218505,3006.4,3006.3,1.41681474]
["bitfinex-derivatives","ETHF0:USTF0",1763633985586,0.00370468,3006.6,3006.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633985781,0.00370468,3006.6,3006.5,4.77171474]
["bitfinex-derivatives","ETHF0:USTF0",1763633986787,0.53928,3007.1,3007.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633986983,1.33165143,3007.1,3007.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633987385,15.24949955,3007.2,3007.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633987583,16.04151393,3007.2,3007.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633987783,14.08294664,3007.2,3007.1,0.25052342]
["bitfinex-derivatives","ETHF0:USTF0",1763633994985,0.5392,3007.5,3007.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763633996297,0.5391,3008.1,3008.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633996498,5.26799653,3008.7,3008.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763633996499,3.74679,3008.7,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633996689,1.95858058,3008.6,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633996890,1.17041474,3008.6,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633997687,1.17041474,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763633997891,0.53905,3008.4,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633998094,1.17041474,3008.1,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633998694,1.17041474,3008.3,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633998999,3.74685,3008.4,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763633999402,3.74685,3008.4,3008.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763634000595,3.74685,3008.4,3008.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763634000596,3.2078,3008.4,3008.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763634000800,0.00380376,3008.7,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634001203,0.54279376,3008.7,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634006205,0.54279376,3008.7,3008.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634006510,0.00380376,3008.7,3008.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634007204,0.00380376,3008.7,3008.6,1.39772335]
["bitfinex-derivatives","ETHF0:USTF0",1763634008110,0.00380376,3008.7,3008.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634008305,0.00380376,3008.7,3008.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763634009206,0.00380376,3008.7,3008.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763634010198,0.00380376,3008.7,3008.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634015510,0.79369805,3008.7,3008.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634015913,1.68347984,3008.7,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634016112,1.16882335,3008.6,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634016313,1.95871764,3008.6,3008.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634017412,0.5391,3008.1,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634017617,1.72359079,3008.1,3008.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634017820,2.51348508,3008.1,3008.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634018319,2.51348508,3008.1,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634018320,1.32899429,3008.1,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634018516,3.10573047,3008.1,3008.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634019128,0.53917,3007.7,3007.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634019319,0.53919,3007.6,3007.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634019523,1.32908429,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634019722,2.51412745,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634020023,2.51411809,3007.6,3007.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634020225,1.32908429,3007.6,3007.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763634020924,2.51430832,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634021511,1.97511832,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634021716,1.18522403,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634021921,1.97511832,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634022610,1.18522403,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634022813,1.97511832,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634023219,0.78989429,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634023517,1.67933706,3007.6,3007.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763634023723,0.88952354,3007.8,3007.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634023921,0.88952354,3007.8,3007.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763634024128,1.18522403,3008.1,3008.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763634024433,1.18522403,3008.2,3008.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634024619,1.41822403,3008.2,3008.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634025023,0.233,3008.2,3008.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634025220,0.1423,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634025421,0.233,3007.8,3007.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763634026626,0.233,3008.0,3007.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763634027920,0.78907,3008.3,3008.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763634028120,0.53907,3008.3,3008.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763634028319,0.25,3008.2,3008.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763634032029,0.53907,3008.3,3008.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763634032231,0.78907,3008.3,3008.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763634033122,0.78907,3008.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634033429,0.2539,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634033925,0.2539,3008.2,3008.1,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634035527,3.604,3008.5,3008.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634035726,4.38843478,3008.5,3008.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634036746,4.39302403,3009.3,3008.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634037030,3.2078,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634037720,3.21150651,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634037924,0.2539,3009.1,3009.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763634038132,3.46540651,3009.3,3009.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634038831,0.25760651,3009.3,3009.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634039619,0.00370651,3009.3,3009.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634040233,0.25760651,3009.3,3009.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634041724,0.00370651,3009.3,3008.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634041930,0.25760651,3009.3,3009.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634044437,0.25760651,3009.3,3009.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634045831,0.25760651,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634048231,0.25760651,3009.3,3009.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634049951,0.00370651,3009.3,3009.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634050150,0.1423,3010.0,3009.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634050449,3.2078,3010.1,3010.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763634050648,0.2539,3010.1,3010.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763634050843,0.4006,3010.5,3010.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634051046,1.18090202,3010.5,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634051245,0.40367732,3010.5,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634051541,0.40367732,3010.5,3010.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634051746,1.18390656,3010.5,3010.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634053147,0.2539,3010.2,3010.1,0.25137803]
["bitfinex-derivatives","ETHF0:USTF0",1763634053350,0.68844732,3010.5,3010.1,0.25137803]
["bitfinex-derivatives","ETHF0:USTF0",1763634053746,0.2539,3010.2,3010.1,0.25137803]
["bitfinex-derivatives","ETHF0:USTF0",1763634054454,0.94234732,3010.5,3010.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634054645,1.72244795,3010.5,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634054840,0.94234732,3010.5,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634055051,1.0340005,3010.4,3010.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634055747,0.9940005,3010.4,3010.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634056150,0.2539,3010.2,3010.1,0.25137803]
["bitfinex-derivatives","ETHF0:USTF0",1763634056455,0.79259,3010.4,3010.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634058352,0.2539,3010.2,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634058548,0.79262,3010.2,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634058850,3.99152,3010.2,3010.1,0.00747803]
["bitfinex-derivatives","ETHF0:USTF0",1763634059757,0.2539,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634060053,0.53879,3009.8,3009.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634060255,0.79269,3009.8,3009.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634060858,0.2539,3009.4,3009.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763634061152,0.2539,3009.4,3009.3,3.45407402]
["bitfinex-derivatives","ETHF0:USTF0",1763634061343,0.53879,3009.8,3009.3,3.45407402]
["bitfinex-derivatives","ETHF0:USTF0",1763634061654,0.79269,3009.8,3009.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763634062157,0.24052734,3010.1,3010.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763634062549,0.2356,3009.9,3009.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763634063550,0.2356,3009.9,3009.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763634064148,0.77437,3009.9,3009.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763634064356,0.77437,3009.9,3009.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763634064752,1.94204041,3009.9,3009.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763634066851,0.77437,3009.9,3009.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763634067852,1.55681699,3009.9,3009.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763634068048,0.77446,3009.4,3009.3,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1763634068255,0.2356,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634068446,0.53892,3009.1,3009.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763634068652,0.3747,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634068854,0.2356,3008.6,3008.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763634069146,0.1391,3009.0,3008.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763634069352,0.1391,3009.0,3008.5,3.59196376]
["bitfinex-derivatives","ETHF0:USTF0",1763634069552,0.2356,3009.0,3008.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763634070353,0.2356,3009.0,3008.6,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1763634071062,0.2356,3008.7,3008.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763634071659,0.2356,3008.7,3008.6,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1763634072359,0.2356,3008.6,3008.5,3.21056376]
["bitfinex-derivatives","ETHF0:USTF0",1763634073161,3.98241,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634075456,4.76372976,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634077864,3.98241,3008.6,3008.5,0.23916376]
["bitfinex-derivatives","ETHF0:USTF0",1763634078266,3.98241,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634080459,3.4434,3008.6,3008.5,0.38416376]
["bitfinex-derivatives","ETHF0:USTF0",1763634080663,3.4434,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634081268,3.4434,3008.6,3008.5,0.38416376]
["bitfinex-derivatives","ETHF0:USTF0",1763634081564,3.4434,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634082069,3.2078,3008.6,3008.5,0.38416376]
["bitfinex-derivatives","ETHF0:USTF0",1763634082256,3.2078,3009.0,3008.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763634083263,3.4434,3009.0,3008.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763634083862,3.4434,3009.0,3008.5,0.14776376]
["bitfinex-derivatives","ETHF0:USTF0",1763634084470,3.98234,3009.0,3008.5,0.14776376]
["bitfinex-derivatives","ETHF0:USTF0",1763634085966,0.53895,3008.9,3008.5,0.14776376]
["bitfinex-derivatives","ETHF0:USTF0",1763634086571,0.2356,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634086771,0.77461,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634088973,1.94345172,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634089174,0.77461,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634091975,3.98241,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634092174,4.76693515,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634094381,4.76693515,3008.6,3008.5,0.24276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634094883,4.76693515,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634100769,5.93577687,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634101374,5.93577687,3008.6,3008.5,0.25076376]
["bitfinex-derivatives","ETHF0:USTF0",1763634101780,5.93577687,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634104387,1.32353515,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634104680,0.78452515,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634106276,0.2316,3008.8,3008.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763634106483,0.2316,3008.8,3008.5,0.15036376]
["bitfinex-derivatives","ETHF0:USTF0",1763634106484,0.2316,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634106876,0.2316,3008.8,3008.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763634107082,1.01871455,3008.8,3008.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763634107588,0.2316,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634109491,1.40044172,3008.8,3008.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763634109688,2.18814312,3008.8,3008.5,0.15036376]
["bitfinex-derivatives","ETHF0:USTF0",1763634109984,0.2316,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634110392,1.40044172,3008.6,3008.5,0.39836376]
["bitfinex-derivatives","ETHF0:USTF0",1763634110686,1.40044172,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634110892,1.40044172,3008.6,3008.5,0.25076376]
["bitfinex-derivatives","ETHF0:USTF0",1763634111190,2.18810963,3008.6,3008.5,0.25076376]
["bitfinex-derivatives","ETHF0:USTF0",1763634111789,2.18810963,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634116492,2.72711963,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634116793,2.44582954,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634117590,3.61467126,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634117894,3.61467126,3008.6,3008.5,0.25076376]
["bitfinex-derivatives","ETHF0:USTF0",1763634118590,2.72711963,3008.6,3008.5,0.25076376]
["bitfinex-derivatives","ETHF0:USTF0",1763634118994,2.72711963,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634119994,3.61467126,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634120798,3.61453519,3008.6,3008.5,0.00276376]
["bitfinex-derivatives","ETHF0:USTF0",1763634121498,0.2316,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634121899,1.01926791,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634122301,1.01966301,3007.9,3007.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763634122599,1.02248691,3007.9,3007.8,3.21098447]
["bitfinex-derivatives","ETHF0:USTF0",1763634122798,0.0028239,3007.9,3007.8,3.45388447]
["bitfinex-derivatives","ETHF0:USTF0",1763634131614,1.41812955,3007.9,3007.8,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1763634131801,1.95725955,3007.9,3007.8,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1763634131997,0.7885539,3007.9,3007.8,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1763634132202,0.7885539,3007.9,3007.8,0.24608447]
["bitfinex-derivatives","ETHF0:USTF0",1763634133606,1.95725955,3007.9,3007.8,0.00318447]
["bitfinex-derivatives","ETHF0:USTF0",1763634133802,0.78579,3007.6,3007.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634134002,1.95449565,3007.6,3007.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634134204,2.74128457,3007.6,3007.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634134506,1.57257892,3007.6,3007.5,0.38718612]
["bitfinex-derivatives","ETHF0:USTF0",1763634134712,1.57257892,3007.6,3007.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634134909,1.57257892,3007.6,3007.5,0.00811862]
["bitfinex-derivatives","ETHF0:USTF0",1763634136212,0.78579,3007.6,3007.5,0.00811862]
["bitfinex-derivatives","ETHF0:USTF0",1763634136714,0.78579,3007.6,3007.5,0.39031862]
["bitfinex-derivatives","ETHF0:USTF0",1763634136912,3.2078,3007.8,3007.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763634136913,3.4544,3007.8,3007.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763634137114,0.2466,3007.6,3007.5,0.14741862]
["bitfinex-derivatives","ETHF0:USTF0",1763634137412,0.2466,3007.6,3007.5,0.39031862]
["bitfinex-derivatives","ETHF0:USTF0",1763634137813,1.41530565,3007.6,3007.5,0.00811862]
["bitfinex-derivatives","ETHF0:USTF0",1763634138205,1.41530565,3007.6,3007.5,0.39031862]
["bitfinex-derivatives","ETHF0:USTF0",1763634138411,0.2466,3007.6,3007.5,0.39031862]
["bitfinex-derivatives","ETHF0:USTF0",1763634139111,0.2466,3007.6,3007.5,0.00811862]
["bitfinex-derivatives","ETHF0:USTF0",1763634139910,0.2466,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634140115,0.2466,3006.7,3006.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763634140415,0.78591,3006.9,3006.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763634140611,0.2466,3006.7,3006.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763634140812,0.2466,3006.7,3006.6,3.45385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634142611,0.2466,3006.7,3006.6,3.21095186]
["bitfinex-derivatives","ETHF0:USTF0",1763634143014,0.2466,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634143517,0.2466,3006.7,3006.6,0.24605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634143718,0.2466,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634144415,0.78595,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634144617,0.78595,3006.7,3006.6,0.24605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634146311,0.78595,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634147503,0.78595,3006.7,3006.6,0.24605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634147917,0.78595,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634151725,0.5524,3007.0,3006.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763634151916,0.5524,3007.0,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634152218,0.2355,3006.7,3006.6,0.25475186]
["bitfinex-derivatives","ETHF0:USTF0",1763634153010,1.95448565,3007.1,3007.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763634153218,2.73942357,3007.1,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634153418,1.95448565,3007.1,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634154716,0.2465,3006.7,3006.6,0.23605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634157119,0.85329,3007.0,3006.6,0.23605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634157816,0.2465,3006.7,3006.6,0.23605186]
["bitfinex-derivatives","ETHF0:USTF0",1763634163126,0.18564163,3007.0,3006.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763634163320,0.2465,3006.7,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634163630,3.99351,3007.5,3007.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763634163821,4.78192114,3007.5,3007.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763634167035,4.78192114,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634167228,0.2465,3007.2,3007.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763634167636,0.2465,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634168933,0.2465,3007.2,3007.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763634169835,0.2465,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634171637,1.57167028,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634172539,1.57167028,3007.2,3006.6,3.21095186]
["bitfinex-derivatives","ETHF0:USTF0",1763634172735,0.2465,3006.7,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634172943,0.53926,3007.2,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634173145,0.78531518,3007.1,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634173353,0.53928,3007.1,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634173842,0.2465,3006.7,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634175246,0.2465,3006.7,3006.6,3.21095186]
["bitfinex-derivatives","ETHF0:USTF0",1763634176747,0.2465,3006.7,3006.6,3.44385186]
["bitfinex-derivatives","ETHF0:USTF0",1763634178648,0.2465,3006.7,3006.6,3.21095186]
["bitfinex-derivatives","ETHF0:USTF0",1763634178847,1.57073999,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634180950,2.74086126,3006.7,3006.6,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1763634183555,0.2376,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634183753,0.2376,3005.9,3005.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634184051,0.2376,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634184252,0.2376,3005.9,3005.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634184452,0.2376,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634184653,0.2376,3005.9,3005.8,3.21053595]
["bitfinex-derivatives","ETHF0:USTF0",1763634185555,0.2376,3005.9,3005.8,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1763634186057,0.77709,3005.9,3005.8,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1763634188262,0.53949,3005.9,3005.8,0.23443595]
["bitfinex-derivatives","ETHF0:USTF0",1763634189063,0.77709,3005.9,3005.8,0.23443595]
["bitfinex-derivatives","ETHF0:USTF0",1763634189561,0.77714,3005.6,3005.5,0.23668612]
["bitfinex-derivatives","ETHF0:USTF0",1763634189863,1.94726127,3005.6,3005.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634190055,1.94726127,3005.6,3005.5,0.23668612]
["bitfinex-derivatives","ETHF0:USTF0",1763634190258,0.2376,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634190559,0.53962,3005.2,3005.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763634190754,0.78083033,3005.2,3005.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763634197260,0.24121033,3005.2,3005.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763634197460,3.2078,3005.9,3005.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763634197661,3.2078,3005.9,3005.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763634198360,0.1605,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634198567,0.3981,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634198866,0.2376,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634199062,0.24019557,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634199565,1.41031684,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634199766,0.24019557,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634201671,0.00259557,3006.1,3006.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763634202968,0.00498612,3006.2,3006.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763634203164,0.00498612,3006.2,3006.1,4.60962127]
["bitfinex-derivatives","ETHF0:USTF0",1763634203964,0.00802243,3006.2,3006.1,4.60962127]
["bitfinex-derivatives","ETHF0:USTF0",1763634207174,0.00802243,3006.2,3006.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634207570,0.24562243,3006.2,3006.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634208767,0.00802243,3006.2,3006.1,4.60962127]
["bitfinex-derivatives","ETHF0:USTF0",1763634210477,0.00802243,3006.2,3006.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634210675,0.24562243,3006.2,3006.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763634211677,1.4157437,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634212570,0.24562243,3006.2,3006.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763634214170,0.00802243,3006.2,3006.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763634214476,0.00802243,3006.2,3006.1,4.61952127]
["bitfinex-derivatives","ETHF0:USTF0",1763634215470,15.54989967,3007.3,3007.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634215675,0.53922,3007.4,3007.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634215676,0.53922,3007.4,3007.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634216178,0.79292,3007.4,3007.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634216781,0.79539465,3007.4,3007.3,0.25586782]
["bitfinex-derivatives","ETHF0:USTF0",1763634217483,0.79539465,3007.4,3007.3,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1763634223585,4.00319465,3007.4,3007.3,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1763634223782,0.2537,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634224586,0.2537,3006.7,3006.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763634224779,0.2537,3006.7,3006.6,3.46344104]
["bitfinex-derivatives","ETHF0:USTF0",1763634228887,0.5393,3007.0,3006.6,3.46344104]
["bitfinex-derivatives","ETHF0:USTF0",1763634229380,1.03646569,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634229774,0.2537,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634230178,1.03665685,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634231182,0.78295685,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634231385,0.5393,3007.0,3006.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634231586,1.57617246,3007.0,3006.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634232592,1.57617246,3007.0,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634232885,0.793,3007.0,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634233491,0.793,3007.0,3006.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634233692,1.57630834,3007.0,3006.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634234286,1.57630834,3007.0,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634234488,0.793,3007.0,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634235190,0.78339406,3006.9,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634235393,0.2537,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634235593,1.03708356,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634235795,0.2537,3006.7,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634237691,0.5393,3007.0,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634237997,0.78343778,3006.9,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634238195,0.5393,3007.0,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634238394,0.78348735,3006.9,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634238599,0.5393,3007.0,3006.6,0.25564104]
["bitfinex-derivatives","ETHF0:USTF0",1763634238793,1.03716451,3006.9,3006.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763634240699,0.2537,3006.7,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634241101,0.2537,3006.7,3006.6,3.46344104]
["bitfinex-derivatives","ETHF0:USTF0",1763634242599,0.2304,3006.8,3006.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634242800,0.76971,3006.9,3006.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634243003,0.89206876,3007.2,3007.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763634243298,3.2078,3007.3,3007.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634243499,0.54169465,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634243704,0.00247465,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634250312,0.2304,3007.1,3007.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763634254916,1.01330794,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634255405,1.01330794,3007.1,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634255605,0.78290794,3007.0,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634255914,0.2304,3006.7,3006.6,3.46094104]
["bitfinex-derivatives","ETHF0:USTF0",1763634256214,0.53926,3007.2,3006.6,3.46094104]
["bitfinex-derivatives","ETHF0:USTF0",1763634256408,1.01335204,3007.1,3007.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763634256804,1.01335204,3007.1,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634257001,0.78295204,3007.0,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634257212,0.53926,3007.2,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634257415,0.78297993,3007.1,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634257616,0.78297993,3007.0,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634257913,0.53926,3007.2,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634258114,0.78297966,3007.1,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634258314,1.01337966,3007.0,3006.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634258817,0.2304,3007.0,3006.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634261215,0.2304,3006.7,3006.6,3.46094104]
["bitfinex-derivatives","ETHF0:USTF0",1763634261717,0.53926,3007.2,3006.6,3.46094104]
["bitfinex-derivatives","ETHF0:USTF0",1763634261921,1.01151815,3007.1,3007.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763634263417,0.78111815,3007.1,3007.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763634264118,0.53926,3007.2,3007.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634264620,0.00247465,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634265417,0.78387439,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634268318,1.01427439,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634276033,0.00247465,3007.4,3007.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763634276228,0.00247465,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634276434,0.00247465,3007.4,3007.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634276933,0.23507465,3007.4,3007.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634278123,1.01776201,3007.4,3007.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634281635,0.2326,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634281839,0.2326,3006.7,3006.6,3.46104104]
["bitfinex-derivatives","ETHF0:USTF0",1763634284329,0.2326,3006.7,3006.6,3.21044104]
["bitfinex-derivatives","ETHF0:USTF0",1763634284533,0.2326,3006.7,3006.6,3.46104104]
["bitfinex-derivatives","ETHF0:USTF0",1763634285449,1.0152653,3006.7,3006.6,3.46104104]
["bitfinex-derivatives","ETHF0:USTF0",1763634285738,1.0152653,3006.7,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634288046,1.5546153,3006.7,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634290245,2.44668406,3006.7,3006.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1763634290946,0.2326,3006.1,3006.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763634291733,0.2326,3006.1,3006.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634291943,0.2326,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634292139,0.2326,3006.0,3005.9,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1763634292341,0.3552,3006.0,3005.9,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1763634295153,0.2326,3006.0,3005.9,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1763634295547,0.77204,3006.2,3006.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634297644,0.2326,3006.1,3006.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763634297946,0.2326,3006.1,3006.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763634298151,0.53944,3006.2,3006.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634298950,0.77204,3006.2,3006.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634299445,0.2326,3006.1,3006.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763634301454,0.2326,3006.0,3005.9,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1763634301754,0.2326,3006.0,3005.9,0.25477955]
["bitfinex-derivatives","ETHF0:USTF0",1763634302450,1.94130917,3006.0,3005.9,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1763634302851,1.9427287,3006.0,3005.9,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1763634303254,2.0650287,3006.0,3005.9,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1763634306859,0.2314,3005.4,3005.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634307155,0.53956,3005.5,3005.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634307356,0.77096,3005.5,3005.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634307559,0.77096,3005.5,3005.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763634307757,0.77096,3005.5,3005.0,0.14507664]
["bitfinex-derivatives","ETHF0:USTF0",1763634308262,0.77096,3005.5,3005.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634308559,0.00498612,3005.7,3005.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634308959,0.00498612,3005.7,3005.6,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634309164,3.97857,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634309363,4.75946333,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634310165,0.53937,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634310364,1.84398612,3006.9,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634310560,1.01278645,3006.8,3006.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634310767,0.00498612,3006.9,3006.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634310960,0.78644568,3006.9,3006.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634311157,0.23638612,3006.9,3006.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634311464,0.00498612,3006.9,3006.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634312460,0.2314,3006.8,3006.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763634312665,0.2314,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634315163,0.2314,3006.3,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634315481,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634316372,0.78201479,3006.6,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634316572,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634316760,0.78201537,3006.6,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634316962,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634317156,0.78202046,3006.6,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634317360,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634317570,0.78212024,3006.6,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634317867,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634318080,0.7821212,3006.6,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634318261,1.1706587,3006.7,3006.2,3.46338612]
["bitfinex-derivatives","ETHF0:USTF0",1763634318464,1.01356708,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634318964,0.2314,3006.6,3006.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763634319566,0.77073,3006.8,3006.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634319761,1.55283309,3006.8,3006.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634320769,0.78210309,3006.8,3006.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634320973,0.00498612,3006.9,3006.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634320974,0.00498612,3006.9,3006.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634321167,0.00498612,3006.9,3006.8,1.4212587]
["bitfinex-derivatives","ETHF0:USTF0",1763634321471,0.00247465,3007.4,3007.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763634321669,0.00247465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634322272,0.23387465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634323677,0.00247465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634324174,0.23387465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634324675,0.00247465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634333674,0.23387465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634336782,0.00247465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634337278,0.25257465,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634338285,1.0358452,3007.4,3007.3,0.25321753]
["bitfinex-derivatives","ETHF0:USTF0",1763634339581,0.00498612,3007.7,3007.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634339772,0.89206876,3008.6,3008.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763634339972,1.72953036,3008.8,3008.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634339973,1.14216876,3008.8,3008.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634340179,0.89206876,3008.8,3008.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634340384,1.14216876,3008.9,3008.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634340578,1.14472197,3008.9,3008.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763634340778,2.06528067,3008.9,3008.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763634340974,0.25265321,3008.9,3008.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634342982,0.00255321,3008.9,3008.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634343182,0.25265321,3008.9,3008.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634343887,0.00255321,3008.9,3008.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634348184,0.00255321,3008.9,3008.8,4.6295587]
["bitfinex-derivatives","ETHF0:USTF0",1763634348784,0.00255321,3008.9,3008.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763634349678,3.4579,3009.6,3009.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763634350690,3.46147936,3009.6,3009.5,0.39493603]
["bitfinex-derivatives","ETHF0:USTF0",1763634351590,4.24243022,3009.6,3009.5,0.39493603]
["bitfinex-derivatives","ETHF0:USTF0",1763634352594,0.00498612,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634353585,0.00761821,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634357491,0.25771821,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634357990,0.25771821,3009.9,3009.5,3.35163603]
["bitfinex-derivatives","ETHF0:USTF0",1763634358383,0.25771821,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634359787,1.42837691,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634359987,0.2501,3009.6,3009.5,3.60273603]
["bitfinex-derivatives","ETHF0:USTF0",1763634360187,1.4207587,3009.6,3009.5,3.60273603]
["bitfinex-derivatives","ETHF0:USTF0",1763634361096,1.4207587,3009.6,3009.5,0.00303603]
["bitfinex-derivatives","ETHF0:USTF0",1763634361292,0.78893,3009.6,3009.5,0.39493603]
["bitfinex-derivatives","ETHF0:USTF0",1763634361596,0.53883,3009.6,3009.5,0.39493603]
["bitfinex-derivatives","ETHF0:USTF0",1763634362192,1.17827691,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634362193,0.00761821,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634362497,0.78683276,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634362691,0.00761821,3009.9,3009.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763634363599,1.42547691,3009.9,3009.5,0.14383603]
["bitfinex-derivatives","ETHF0:USTF0",1763634363901,1.42547691,3009.9,3009.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763634364991,0.25481821,3009.9,3009.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763634366400,0.00761821,3009.9,3009.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763634369794,8.78611136,3010.1,3010.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763634369994,8.78611136,3010.1,3010.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763634370996,8.78872435,3010.1,3010.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763634371598,8.02512435,3010.1,3010.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763634372295,0.00498612,3010.4,3010.0,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763634372492,0.00498612,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634373403,0.00870196,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634374299,0.1414,3011.0,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634374499,0.78267883,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634375103,0.1414,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634375303,0.7825404,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634375516,0.89206876,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634375904,0.7825404,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634376821,0.14552621,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634377513,0.00412621,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634377815,0.00412621,3011.0,3010.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763634378019,1.19055036,3011.6,3010.8,5.19156811]
["bitfinex-derivatives","ETHF0:USTF0",1763634378020,0.1414,3011.5,3010.8,5.19156811]
["bitfinex-derivatives","ETHF0:USTF0",1763634378318,0.1414,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634378518,0.92331224,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634379116,0.14509937,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634379419,0.89206876,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634379716,0.89206876,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634379911,0.7791134,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634380212,0.78230992,3011.9,3011.8,3.21208329]
["bitfinex-derivatives","ETHF0:USTF0",1763634381208,0.00319652,3011.9,3011.8,3.21208329]
["bitfinex-derivatives","ETHF0:USTF0",1763634384112,0.1414,3013.0,3011.8,9.75051329]
["bitfinex-derivatives","ETHF0:USTF0",1763634384310,0.3886,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634385218,0.39143833,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634385412,6.92965833,3013.0,3012.9,2.73336175]
["bitfinex-derivatives","ETHF0:USTF0",1763634385613,0.78547,3012.7,3012.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634385815,1.67753876,3012.7,3012.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634386020,1.02338005,3012.7,3012.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634387522,1.56165005,3012.7,3012.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763634387820,0.2472,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634388420,0.1388,3012.0,3011.8,0.00428329]
["bitfinex-derivatives","ETHF0:USTF0",1763634389527,0.00498612,3012.2,3011.8,0.00428329]
["bitfinex-derivatives","ETHF0:USTF0",1763634389720,0.00498612,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634389919,0.1388,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634390819,0.1388,3012.5,3012.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1763634391926,0.68245833,3013.0,3012.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1763634392124,0.68245833,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634392520,0.93265833,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634395628,1.70837269,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634396127,0.91995269,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634396430,0.14423833,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634399433,0.89206876,3013.5,3012.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634399624,4.98483404,3014.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634399827,0.1502,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634400431,0.15297059,3014.5,3014.2,3.21094831]
["bitfinex-derivatives","ETHF0:USTF0",1763634401129,0.00277059,3014.5,3014.2,3.21094831]
["bitfinex-derivatives","ETHF0:USTF0",1763634401329,3.358,3015.0,3014.2,3.21094831]
["bitfinex-derivatives","ETHF0:USTF0",1763634402127,0.1502,3014.5,3014.2,3.21094831]
["bitfinex-derivatives","ETHF0:USTF0",1763634402328,0.15301052,3014.5,3014.2,6.42594831]
["bitfinex-derivatives","ETHF0:USTF0",1763634402523,0.15301052,3014.5,3014.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763634403429,0.00281052,3014.5,3014.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763634403631,0.1502,3015.5,3014.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763634403823,0.1502,3015.5,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634404024,0.2377,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634404628,0.2410827,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634405536,0.0033827,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634405738,0.1502,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634406240,0.1502,3015.5,3014.9,1.98376811]
["bitfinex-derivatives","ETHF0:USTF0",1763634406443,0.1502,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634406639,0.1502,3016.0,3015.4,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763634406839,0.1502,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634407030,0.1502,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634407229,0.15252343,3016.5,3016.4,3.21178442]
["bitfinex-derivatives","ETHF0:USTF0",1763634407432,14.42790168,3017.2,3016.4,9.21178442]
["bitfinex-derivatives","ETHF0:USTF0",1763634407644,3.2078,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634407645,0.1502,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634407836,0.1502,3017.0,3016.9,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763634408448,0.39146322,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634408647,0.39146322,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634409047,0.3879,3016.5,3016.4,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1763634409348,0.1502,3016.5,3016.4,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1763634410050,0.3879,3016.5,3016.4,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1763634413050,0.2377,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634413753,0.2377,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634414053,0.2377,3015.8,3015.7,3.21166158]
["bitfinex-derivatives","ETHF0:USTF0",1763634414951,0.1502,3016.0,3015.7,3.21166158]
["bitfinex-derivatives","ETHF0:USTF0",1763634415354,0.2377,3015.8,3015.7,3.21166158]
["bitfinex-derivatives","ETHF0:USTF0",1763634415852,0.1502,3016.0,3015.7,3.21166158]
["bitfinex-derivatives","ETHF0:USTF0",1763634418557,0.2377,3015.8,3015.7,3.21166158]
["bitfinex-derivatives","ETHF0:USTF0",1763634421755,0.2377,3015.8,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634421961,3.358,3016.0,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634422160,0.2802,3015.8,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634422658,0.1502,3016.0,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634423458,0.2802,3015.8,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634424560,0.81792,3015.8,3015.7,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1763634426954,0.4471,3015.5,3015.4,3.21277777]
["bitfinex-derivatives","ETHF0:USTF0",1763634427154,0.98487,3015.5,3015.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1763634427365,1.7501401,3015.5,3015.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1763634428059,0.2802,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634429167,0.2802,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634429463,0.53783,3015.2,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634430464,0.2802,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634431166,0.53783,3015.2,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634431773,0.00494991,3015.4,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634432159,0.2802,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634433167,1.04826906,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634433365,1.04823583,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634434465,0.2802,3015.1,3015.0,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1763634437570,0.2802,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634437770,0.2802,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634438170,0.53797,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634438365,0.76832781,3014.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634438563,0.2802,3014.2,3014.1,3.21145328]
["bitfinex-derivatives","ETHF0:USTF0",1763634438763,0.2802,3014.2,3014.1,0.00365328]
["bitfinex-derivatives","ETHF0:USTF0",1763634446464,4.026,3014.2,3014.1,0.00365328]
["bitfinex-derivatives","ETHF0:USTF0",1763634448872,0.79658,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634449071,0.2585,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634449868,0.2585,3013.4,3013.3,3.21070376]
["bitfinex-derivatives","ETHF0:USTF0",1763634450374,0.1674,3013.5,3013.3,3.21070376]
["bitfinex-derivatives","ETHF0:USTF0",1763634452971,0.2585,3013.4,3013.3,3.21070376]
["bitfinex-derivatives","ETHF0:USTF0",1763634453172,0.2585,3013.4,3013.3,0.00290376]
["bitfinex-derivatives","ETHF0:USTF0",1763634453377,0.2796,3013.1,3013.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1763634454379,0.2796,3013.1,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634456076,3.2078,3013.4,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634458481,0.2796,3013.1,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634459172,3.2078,3013.4,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634459672,0.2796,3013.1,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634459873,3.2078,3013.4,3013.0,0.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1763634460079,0.1674,3013.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634460676,0.00497777,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634461076,0.00330115,3014.3,3013.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1763634461277,0.00330115,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634462273,0.00330115,3014.3,3013.9,4.99399991]
["bitfinex-derivatives","ETHF0:USTF0",1763634463385,0.1603,3014.0,3013.9,4.99399991]
["bitfinex-derivatives","ETHF0:USTF0",1763634463779,0.1603,3014.0,3013.9,10.99399991]
["bitfinex-derivatives","ETHF0:USTF0",1763634464289,0.00330115,3014.3,3013.9,10.99399991]
["bitfinex-derivatives","ETHF0:USTF0",1763634464485,0.08863404,3016.3,3014.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1763634464789,0.1603,3016.5,3016.2,4.39252916]
["bitfinex-derivatives","ETHF0:USTF0",1763634464991,0.1603,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634465287,0.1603,3016.5,3016.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763634465488,0.16378609,3016.5,3016.4,6.44136424]
["bitfinex-derivatives","ETHF0:USTF0",1763634465688,0.16378609,3016.5,3016.4,47.24136424]
["bitfinex-derivatives","ETHF0:USTF0",1763634466091,0.00348609,3016.5,3016.4,48.12751124]
["bitfinex-derivatives","ETHF0:USTF0",1763634466290,0.00348609,3016.5,3016.4,47.24136424]
["bitfinex-derivatives","ETHF0:USTF0",1763634466680,0.16378609,3016.5,3016.4,47.24036424]
["bitfinex-derivatives","ETHF0:USTF0",1763634467688,0.00348609,3016.5,3016.4,47.24036424]
["bitfinex-derivatives","ETHF0:USTF0",1763634468091,0.00494991,3016.8,3016.4,47.24036424]
["bitfinex-derivatives","ETHF0:USTF0",1763634469186,0.00759694,3016.8,3016.4,47.24036424]
["bitfinex-derivatives","ETHF0:USTF0",1763634469393,0.00759694,3016.8,3016.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1763634469692,0.00759694,3016.8,3016.5,4.97273739]
["bitfinex-derivatives","ETHF0:USTF0",1763634470591,0.1603,3017.5,3016.5,4.97273739]
["bitfinex-derivatives","ETHF0:USTF0",1763634470894,0.69755,3018.5,3017.4,4.95253739]
["bitfinex-derivatives","ETHF0:USTF0",1763634471095,0.1603,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634471489,0.4399,3018.0,3017.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763634471688,0.44258635,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634471899,0.44258635,3018.0,3017.9,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763634471900,6.44258635,3018.0,3017.9,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763634472193,6.44258635,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634472394,0.2796,3017.7,3017.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1763634472900,0.2796,3017.7,3017.6,3.23197777]
["bitfinex-derivatives","ETHF0:USTF0",1763634473393,0.16298635,3018.0,3017.6,3.23197777]
["bitfinex-derivatives","ETHF0:USTF0",1763634474099,0.16298635,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634474291,0.16298635,3018.0,3017.9,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763634474486,0.1603,3018.5,3017.9,8.17853739]
["bitfinex-derivatives","ETHF0:USTF0",1763634474791,0.1603,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634474999,0.1603,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634475200,0.1603,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634475502,0.16302355,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634475795,0.16302355,3020.0,3019.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1763634476193,0.16302355,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634476496,0.16302355,3020.0,3019.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634476497,0.2796,3019.4,3019.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634476694,0.16302355,3020.0,3019.3,3.21276944]
["bitfinex-derivatives","ETHF0:USTF0",1763634477400,0.16302355,3020.0,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763634478107,0.16302355,3020.0,3019.3,3.21276944]
["bitfinex-derivatives","ETHF0:USTF0",1763634478597,3.2078,3019.8,3019.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763634478803,0.2796,3019.4,3019.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634479992,0.53703,3019.7,3019.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634480193,0.2796,3019.4,3019.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634480588,0.1603,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634481402,0.1603,3018.6,3018.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1763634481594,0.1603,3018.6,3018.5,1.14483812]
["bitfinex-derivatives","ETHF0:USTF0",1763634481797,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634481993,0.4399,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634482705,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634484803,0.6606,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634486012,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634486212,0.6606,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634489204,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634490194,0.6606,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634492401,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634492809,0.6606,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634494113,0.1603,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634495405,0.1603,3018.6,3018.5,0.88772049]
["bitfinex-derivatives","ETHF0:USTF0",1763634495604,0.6606,3018.6,3018.5,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1763634496210,0.6606,3018.6,3018.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634496211,0.5003,3018.3,3018.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634496724,0.7815,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634497208,0.7815,3018.0,3017.9,3.21173701]
["bitfinex-derivatives","ETHF0:USTF0",1763634497408,0.7815,3018.0,3017.9,4.09661938]
["bitfinex-derivatives","ETHF0:USTF0",1763634498410,0.7815,3018.0,3017.9,0.00393701]
["bitfinex-derivatives","ETHF0:USTF0",1763634500113,0.7815,3018.0,3017.9,0.88881938]
["bitfinex-derivatives","ETHF0:USTF0",1763634500317,0.7815,3018.0,3017.9,0.00393701]
["bitfinex-derivatives","ETHF0:USTF0",1763634505417,0.7815,3018.0,3017.9,1.18866617]
["bitfinex-derivatives","ETHF0:USTF0",1763634506118,0.7815,3018.0,3017.9,0.00393701]
["bitfinex-derivatives","ETHF0:USTF0",1763634506317,0.7815,3018.0,3017.9,1.18866617]
["bitfinex-derivatives","ETHF0:USTF0",1763634508208,0.7815,3018.0,3017.9,0.00393701]
["bitfinex-derivatives","ETHF0:USTF0",1763634511515,0.7815,3018.0,3017.9,0.49563701]
["bitfinex-derivatives","ETHF0:USTF0",1763634511716,0.7815,3018.0,3017.9,2.27423484]
["bitfinex-derivatives","ETHF0:USTF0",1763634512720,0.38337579,3018.0,3017.9,2.27423484]
["bitfinex-derivatives","ETHF0:USTF0",1763634513422,3.6939,3018.2,3018.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634514921,0.4861,3018.1,3018.0,1.77858879]
["bitfinex-derivatives","ETHF0:USTF0",1763634515523,0.7753,3018.0,3017.9,2.2977258]
["bitfinex-derivatives","ETHF0:USTF0",1763634518220,0.3998,3017.7,3017.6,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634518414,0.3998,3017.7,3017.6,0.89523263]
["bitfinex-derivatives","ETHF0:USTF0",1763634519422,0.40406987,3017.7,3017.6,0.89899148]
["bitfinex-derivatives","ETHF0:USTF0",1763634519617,0.40406987,3017.7,3017.6,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763634519818,0.40406987,3017.7,3017.6,0.52392829]
["bitfinex-derivatives","ETHF0:USTF0",1763634521022,0.40406987,3017.7,3017.6,1.41407997]
["bitfinex-derivatives","ETHF0:USTF0",1763634521225,0.40406987,3017.7,3017.6,0.52392829]
["bitfinex-derivatives","ETHF0:USTF0",1763634522116,0.00426987,3017.7,3017.6,0.52392829]
["bitfinex-derivatives","ETHF0:USTF0",1763634522323,0.00426987,3017.7,3017.6,1.71094588]
["bitfinex-derivatives","ETHF0:USTF0",1763634522720,3.2078,3018.2,3017.6,1.71094588]
["bitfinex-derivatives","ETHF0:USTF0",1763634522921,0.3998,3017.9,3017.8,0.89005598]
["bitfinex-derivatives","ETHF0:USTF0",1763634523424,0.3998,3017.9,3017.8,1.40525598]
["bitfinex-derivatives","ETHF0:USTF0",1763634523610,0.40316121,3017.9,3017.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634524011,0.00336121,3017.9,3017.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634528521,0.00336121,3017.9,3017.8,2.89142796]
["bitfinex-derivatives","ETHF0:USTF0",1763634528922,0.00336121,3017.9,3017.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634529227,0.00336121,3017.9,3017.8,2.89174855]
["bitfinex-derivatives","ETHF0:USTF0",1763634531425,0.40316121,3017.9,3017.8,2.37654855]
["bitfinex-derivatives","ETHF0:USTF0",1763634531729,0.3998,3017.8,3017.7,2.37654855]
["bitfinex-derivatives","ETHF0:USTF0",1763634531923,0.3998,3017.8,3017.7,2.89174855]
["bitfinex-derivatives","ETHF0:USTF0",1763634532121,0.3998,3017.8,3017.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634532726,0.3998,3017.7,3017.6,2.38527684]
["bitfinex-derivatives","ETHF0:USTF0",1763634533026,0.3998,3017.7,3017.6,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1763634540527,0.3998,3017.7,3017.6,1.79192609]
["bitfinex-derivatives","ETHF0:USTF0",1763634540725,0.3998,3017.7,3017.6,1.19776386]
["bitfinex-derivatives","ETHF0:USTF0",1763634540932,0.53741,3017.6,3017.4,1.7831978]
["bitfinex-derivatives","ETHF0:USTF0",1763634541235,3.2078,3017.5,3017.2,1.7831978]
["bitfinex-derivatives","ETHF0:USTF0",1763634541932,3.2078,3017.5,3017.2,1.7874936]
["bitfinex-derivatives","ETHF0:USTF0",1763634542128,3.2078,3017.5,3017.2,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1763634542929,3.2078,3017.5,3017.4,0.89126996]
["bitfinex-derivatives","ETHF0:USTF0",1763634543124,3.2078,3017.5,3017.3,0.89126996]
["bitfinex-derivatives","ETHF0:USTF0",1763634545937,3.2078,3017.5,3017.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763634546129,3.21116121,3017.9,3017.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634546430,3.21116121,3017.9,3017.5,1.19285258]
["bitfinex-derivatives","ETHF0:USTF0",1763634546837,3.21116121,3017.9,3017.6,0.89055258]
["bitfinex-derivatives","ETHF0:USTF0",1763634548335,3.21116121,3017.9,3017.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763634549528,0.00336121,3017.9,3017.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763634549732,0.00336121,3017.9,3017.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763634550034,3.2078,3018.4,3018.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763634550334,3.2078,3018.4,3018.3,1.37969402]
["bitfinex-derivatives","ETHF0:USTF0",1763634551035,3.21180147,3018.4,3018.3,1.37969402]
["bitfinex-derivatives","ETHF0:USTF0",1763634551839,0.00400147,3018.4,3018.3,1.37969402]
["bitfinex-derivatives","ETHF0:USTF0",1763634552636,0.00400147,3018.4,3018.3,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634555134,0.00400147,3018.4,3018.3,1.37969402]
["bitfinex-derivatives","ETHF0:USTF0",1763634555438,0.00400147,3018.4,3018.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763634558838,0.00400147,3018.4,3018.3,1.37969402]
["bitfinex-derivatives","ETHF0:USTF0",1763634560037,3.2078,3018.6,3018.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634560644,3.2078,3018.6,3018.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763634560947,3.21129998,3018.6,3018.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763634562739,3.21129998,3018.6,3018.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634563541,4.37214555,3018.6,3018.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634563942,4.90936555,3018.6,3018.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634565444,3.74851998,3018.6,3018.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763634568149,4.90936555,3018.6,3018.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763634568755,4.90936555,3018.6,3018.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634568756,0.53726,3018.4,3018.2,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634568956,1.69810557,3018.4,3018.1,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634569157,1.16084557,3018.2,3018.1,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634569555,4.36864557,3018.2,3018.0,1.19219402]
["bitfinex-derivatives","ETHF0:USTF0",1763634569955,0.53731,3018.1,3018.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763634570258,0.53733,3018.0,3017.7,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634570555,1.16084557,3017.8,3017.7,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634570855,0.53733,3018.0,3017.7,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634571057,0.53735,3017.9,3017.6,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634575055,3.74515,3017.9,3017.6,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634575259,3.74515,3017.9,3017.7,0.88989402]
["bitfinex-derivatives","ETHF0:USTF0",1763634575559,3.2078,3018.3,3018.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763634575755,3.2078,3018.3,3018.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763634576954,0.00349998,3018.6,3018.1,1.18549504]
["bitfinex-derivatives","ETHF0:USTF0",1763634576955,0.00349998,3018.6,3018.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763634577464,0.00349998,3018.6,3018.5,1.63356046]
["bitfinex-derivatives","ETHF0:USTF0",1763634577662,0.00349998,3018.6,3018.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763634579665,0.00494168,3018.9,3018.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763634579868,0.00494168,3018.9,3018.8,1.33996378]
["bitfinex-derivatives","ETHF0:USTF0",1763634580167,0.00494168,3018.9,3018.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763634580766,0.00788476,3018.9,3018.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763634581164,3.2078,3019.6,3019.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763634581863,3.74484,3019.6,3019.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763634582059,3.74484,3019.6,3019.5,0.29650379]
["bitfinex-derivatives","ETHF0:USTF0",1763634582262,3.74853133,3019.6,3019.5,0.29650379]
["bitfinex-derivatives","ETHF0:USTF0",1763634583565,3.74853133,3019.6,3019.5,0.74730379]
["bitfinex-derivatives","ETHF0:USTF0",1763634583766,3.21149133,3019.6,3019.5,0.74730379]
["bitfinex-derivatives","ETHF0:USTF0",1763634585067,0.00369133,3019.6,3019.5,0.74730379]
["bitfinex-derivatives","ETHF0:USTF0",1763634585869,0.00369133,3019.6,3019.5,0.29650379]
["bitfinex-derivatives","ETHF0:USTF0",1763634586063,3.21149133,3019.6,3019.5,0.29650379]
["bitfinex-derivatives","ETHF0:USTF0",1763634587373,0.53708,3019.5,3019.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763634587669,3.2078,3019.2,3019.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763634587868,0.53713,3019.1,3019.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763634588468,0.53713,3019.1,3019.0,0.2963558]
["bitfinex-derivatives","ETHF0:USTF0",1763634589675,3.74493,3019.1,3019.0,0.2963558]
["bitfinex-derivatives","ETHF0:USTF0",1763634590975,3.74493,3019.1,3019.0,0.7471558]
["bitfinex-derivatives","ETHF0:USTF0",1763634592473,3.74493,3019.1,3019.0,0.2963558]
["bitfinex-derivatives","ETHF0:USTF0",1763634596772,4.9054806,3019.1,3019.0,0.2963558]
["bitfinex-derivatives","ETHF0:USTF0",1763634599880,4.9054806,3019.1,3019.0,0.7471558]
["bitfinex-derivatives","ETHF0:USTF0",1763634600178,3.74493,3019.1,3019.0,0.7471558]
["bitfinex-derivatives","ETHF0:USTF0",1763634600674,3.74493,3019.1,3019.0,0.2963558]
["bitfinex-derivatives","ETHF0:USTF0",1763634602180,3.74493,3019.1,3019.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1763634602383,3.74493,3019.1,3019.0,0.2575558]
["bitfinex-derivatives","ETHF0:USTF0",1763634604079,3.74493,3019.1,3019.0,0.6658558]
["bitfinex-derivatives","ETHF0:USTF0",1763634605290,3.2078,3019.1,3019.0,0.6658558]
["bitfinex-derivatives","ETHF0:USTF0",1763634605478,3.2078,3019.1,3019.0,1.55437142]
["bitfinex-derivatives","ETHF0:USTF0",1763634605781,3.74487,3019.5,3019.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634606892,0.00369133,3019.6,3019.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763634607081,0.00369133,3019.6,3019.5,1.55137868]
["bitfinex-derivatives","ETHF0:USTF0",1763634607482,0.00369133,3019.6,3019.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763634608188,0.00369133,3019.6,3019.5,1.55113658]
["bitfinex-derivatives","ETHF0:USTF0",1763634608894,0.00369133,3019.6,3019.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763634609195,0.00369133,3019.6,3019.5,1.8480517]
["bitfinex-derivatives","ETHF0:USTF0",1763634609390,3.21276944,3019.9,3019.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634609584,13.96081154,3020.2,3020.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634609781,3.2078,3020.4,3020.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634610289,3.21134121,3020.4,3020.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634611609,3.21134121,3020.4,3020.0,1.14724402]
["bitfinex-derivatives","ETHF0:USTF0",1763634611890,0.89410415,3022.4,3022.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634612096,0.4197,3022.1,3022.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763634612289,0.4197,3022.1,3021.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763634612890,0.42268611,3022.1,3021.5,3.47076391]
["bitfinex-derivatives","ETHF0:USTF0",1763634613095,0.4197,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634613498,0.95639,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634618005,0.95639,3021.6,3021.5,0.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1763634618301,3.2078,3021.7,3021.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634618991,3.21078611,3022.1,3021.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634620106,3.74738611,3022.1,3021.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634620694,0.4197,3021.7,3021.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763634622106,0.95639,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634622297,0.95639,3021.6,3021.5,0.26296391]
["bitfinex-derivatives","ETHF0:USTF0",1763634622492,0.95639,3021.6,3021.5,0.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1763634622705,0.95639,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634623306,0.95639,3021.6,3021.5,0.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1763634623510,0.95639,3021.6,3021.5,0.26296391]
["bitfinex-derivatives","ETHF0:USTF0",1763634623699,0.95639,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634624604,0.95639,3021.6,3021.5,0.26296391]
["bitfinex-derivatives","ETHF0:USTF0",1763634625807,0.53669,3021.6,3021.5,0.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1763634626415,0.95639,3021.6,3021.5,0.67126391]
["bitfinex-derivatives","ETHF0:USTF0",1763634627104,0.95639,3021.6,3021.5,0.26296391]
["bitfinex-derivatives","ETHF0:USTF0",1763634627307,0.95639,3021.6,3021.5,0.00876391]
["bitfinex-derivatives","ETHF0:USTF0",1763634628408,0.95639,3021.6,3021.5,0.72156391]
["bitfinex-derivatives","ETHF0:USTF0",1763634628610,0.53669,3021.6,3021.5,0.72156391]
["bitfinex-derivatives","ETHF0:USTF0",1763634628908,0.1597,3020.6,3020.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763634629104,0.53685,3020.7,3020.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634629801,0.53685,3020.7,3020.6,0.45701477]
["bitfinex-derivatives","ETHF0:USTF0",1763634630007,3.2078,3020.8,3020.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634630508,3.3675,3020.8,3020.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634630903,3.2078,3020.8,3020.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634631303,0.53678,3021.1,3021.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763634632203,3.2078,3021.3,3021.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634632608,3.5289,3021.3,3021.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763634633008,0.3211,3021.1,3021.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763634633409,0.53677,3021.2,3021.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634633610,0.85788,3021.1,3021.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763634633808,0.3211,3020.7,3020.6,0.00381477]
["bitfinex-derivatives","ETHF0:USTF0",1763634634013,0.85795,3020.7,3020.6,0.49631477]
["bitfinex-derivatives","ETHF0:USTF0",1763634635099,0.85795,3020.7,3020.6,0.00381477]
["bitfinex-derivatives","ETHF0:USTF0",1763634635911,0.75795,3020.7,3020.6,0.00381477]
["bitfinex-derivatives","ETHF0:USTF0",1763634637410,0.7542,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634637605,3.962,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634638314,3.962,3020.4,3020.3,0.00839469]
["bitfinex-derivatives","ETHF0:USTF0",1763634638510,0.7459,3019.9,3019.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634639419,0.7483458,3019.9,3019.8,0.49548206]
["bitfinex-derivatives","ETHF0:USTF0",1763634640415,0.5394458,3019.9,3019.8,0.49548206]
["bitfinex-derivatives","ETHF0:USTF0",1763634640617,0.0024458,3019.9,3019.8,0.49548206]
["bitfinex-derivatives","ETHF0:USTF0",1763634642313,4.58e-05,3019.9,3019.8,0.49548206]
["bitfinex-derivatives","ETHF0:USTF0",1763634642616,0.00496944,3020.2,3020.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634643617,0.00761924,3020.2,3020.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634645521,0.00761924,3020.2,3020.1,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634645713,1.924e-05,3020.2,3020.1,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634645914,0.53685,3020.7,3020.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634646824,0.54066102,3020.7,3020.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634648923,0.00381102,3020.7,3020.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634649324,0.00381102,3020.7,3020.6,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634649718,1.102e-05,3020.7,3020.6,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634649919,0.00496944,3021.0,3020.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634651024,0.00862207,3021.0,3020.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634651419,0.00862207,3021.0,3020.9,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634651731,0.00862207,3021.0,3020.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763634652124,0.00862207,3021.0,3020.9,1.3753988]
["bitfinex-derivatives","ETHF0:USTF0",1763634652520,3.2078,3021.7,3021.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763634652830,0.2227,3021.1,3021.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763634653324,3.2078,3021.7,3021.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763634653629,0.2227,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634655023,0.2227,3021.1,3021.0,0.30976944]
["bitfinex-derivatives","ETHF0:USTF0",1763634655324,0.2227,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634655523,3.96724,3021.3,3021.0,0.30976944]
["bitfinex-derivatives","ETHF0:USTF0",1763634656421,0.2227,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634657331,0.2227,3021.1,3021.0,0.30976944]
["bitfinex-derivatives","ETHF0:USTF0",1763634657530,0.2227,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634657931,0.2227,3021.1,3021.0,0.30976944]
["bitfinex-derivatives","ETHF0:USTF0",1763634658332,0.2227,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634659233,0.75948,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634661228,0.53678,3021.1,3021.0,0.80226944]
["bitfinex-derivatives","ETHF0:USTF0",1763634662526,4.17774305,3021.6,3021.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763634662727,3.82639,3021.6,3021.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634663035,3.82639,3021.6,3021.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763634663333,0.53671,3021.5,3021.0,0.30976944]
["bitfinex-derivatives","ETHF0:USTF0",1763634663637,0.0819,3021.1,3021.0,0.76696944]
["bitfinex-derivatives","ETHF0:USTF0",1763634663835,4.09584305,3021.6,3021.0,0.76696944]
["bitfinex-derivatives","ETHF0:USTF0",1763634664029,0.0819,3021.1,3021.0,0.76696944]
["bitfinex-derivatives","ETHF0:USTF0",1763634664432,0.0819,3021.1,3021.0,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634664632,0.96994305,3021.1,3021.0,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634664934,0.61877,3020.6,3020.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763634665836,0.61877,3020.6,3020.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1763634666034,0.61877,3020.6,3020.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763634666242,0.61877,3020.6,3020.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1763634666538,0.61877,3020.6,3020.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763634666736,0.0769,3020.3,3020.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634666942,0.0769,3020.3,3020.2,0.46216944]
["bitfinex-derivatives","ETHF0:USTF0",1763634667340,0.0769,3020.3,3020.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634671641,0.61382,3020.3,3020.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634671837,0.61389,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634672043,3.82169,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634677647,3.82169,3019.9,3019.8,0.46018206]
["bitfinex-derivatives","ETHF0:USTF0",1763634677846,3.74479,3019.9,3019.8,0.46018206]
["bitfinex-derivatives","ETHF0:USTF0",1763634678937,0.0769,3020.1,3020.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634679341,0.0769,3020.1,3020.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763634679547,0.0769,3020.1,3020.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634680150,3.74473,3020.3,3020.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634680346,3.74473,3020.3,3020.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634680347,3.82163,3020.3,3020.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634681148,0.53694,3020.2,3020.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763634681356,0.61384,3020.2,3020.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634682753,1.77347863,3020.2,3020.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634684656,0.0769,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634684953,1.15963863,3019.9,3019.8,0.46018206]
["bitfinex-derivatives","ETHF0:USTF0",1763634685456,1.77348863,3020.1,3020.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634686160,0.53695,3020.1,3020.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763634686361,3.2078,3020.3,3020.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634688556,3.2847,3020.3,3020.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763634688762,3.2078,3020.3,3020.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763634689056,3.2078,3020.3,3020.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763634689262,0.228,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634689452,5.13242863,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634689855,5.13242863,3019.9,3019.8,0.40048206]
["bitfinex-derivatives","ETHF0:USTF0",1763634690256,3.97279,3019.9,3019.8,0.40048206]
["bitfinex-derivatives","ETHF0:USTF0",1763634691068,5.13242863,3019.9,3019.8,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1763634691763,5.13242863,3019.9,3019.8,0.40048206]
["bitfinex-derivatives","ETHF0:USTF0",1763634692868,0.225,3019.4,3019.3,0.75394283]
["bitfinex-derivatives","ETHF0:USTF0",1763634693070,0.225,3019.1,3019.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763634693758,0.22760152,3019.1,3019.0,0.6976194]
["bitfinex-derivatives","ETHF0:USTF0",1763634694065,0.00260152,3019.1,3019.0,0.6976194]
["bitfinex-derivatives","ETHF0:USTF0",1763634694466,3.97484944,3019.4,3019.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634695369,3.97819615,3019.4,3019.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634697063,3.75319615,3019.4,3019.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634697667,0.54539615,3019.4,3019.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634698070,0.00831615,3019.4,3019.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634699269,0.00831615,3019.4,3019.3,4.79263863]
["bitfinex-derivatives","ETHF0:USTF0",1763634700072,0.00831615,3019.4,3019.3,5.97264324]
["bitfinex-derivatives","ETHF0:USTF0",1763634700468,1.615e-05,3019.4,3019.3,5.97264324]
["bitfinex-derivatives","ETHF0:USTF0",1763634700768,0.53699,3019.9,3019.3,5.97264324]
["bitfinex-derivatives","ETHF0:USTF0",1763634700769,0.53699,3019.9,3019.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634701670,0.5397578,3019.9,3019.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634702073,0.0027678,3019.9,3019.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634702367,0.0027678,3019.9,3019.8,1.60341019]
["bitfinex-derivatives","ETHF0:USTF0",1763634704375,0.00496944,3020.2,3020.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634705062,0.00496944,3020.2,3020.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1763634713881,0.3308,3020.5,3020.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634714275,3.2078,3020.7,3020.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763634715181,0.77517,3020.6,3020.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634716280,0.77517,3020.6,3020.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763634718085,0.77517,3020.6,3020.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634719982,0.2383,3020.4,3020.3,0.43016944]
["bitfinex-derivatives","ETHF0:USTF0",1763634720380,0.7752,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634720778,0.5369,3020.4,3020.3,0.43016944]
["bitfinex-derivatives","ETHF0:USTF0",1763634722388,0.7752,3020.4,3020.3,0.43016944]
["bitfinex-derivatives","ETHF0:USTF0",1763634722990,0.5369,3020.4,3020.3,0.43016944]
["bitfinex-derivatives","ETHF0:USTF0",1763634725686,0.6589,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634726389,0.6589,3020.4,3020.3,0.35926944]
["bitfinex-derivatives","ETHF0:USTF0",1763634728595,0.122,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634728791,0.6589,3020.4,3020.3,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634729394,0.5369,3020.4,3020.3,0.35926944]
["bitfinex-derivatives","ETHF0:USTF0",1763634731893,0.6589,3020.4,3020.3,0.35926944]
["bitfinex-derivatives","ETHF0:USTF0",1763634732295,0.65897,3020.0,3019.9,1.16610382]
["bitfinex-derivatives","ETHF0:USTF0",1763634732493,0.65897,3020.0,3019.7,1.77000691]
["bitfinex-derivatives","ETHF0:USTF0",1763634732494,0.122,3019.7,3019.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634732796,0.122,3019.6,3019.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634733092,0.122,3019.4,3019.3,4.97780691]
["bitfinex-derivatives","ETHF0:USTF0",1763634733396,0.65908,3019.4,3019.2,1.77000691]
["bitfinex-derivatives","ETHF0:USTF0",1763634733699,0.122,3019.2,3019.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634733894,0.122,3019.1,3019.0,0.27738884]
["bitfinex-derivatives","ETHF0:USTF0",1763634734197,0.65913,3019.1,3019.0,0.27738884]
["bitfinex-derivatives","ETHF0:USTF0",1763634734591,0.65913,3019.1,3019.0,0.00838884]
["bitfinex-derivatives","ETHF0:USTF0",1763634734787,0.65913,3019.1,3019.0,0.24228884]
["bitfinex-derivatives","ETHF0:USTF0",1763634735897,0.65913,3019.1,3018.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634735898,0.65082,3018.6,3018.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634736199,3.85862,3018.6,3018.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763634736389,3.85862,3018.6,3018.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1763634736793,3.85862,3018.6,3018.5,0.59117747]
["bitfinex-derivatives","ETHF0:USTF0",1763634737100,3.85862,3018.6,3018.5,0.23687747]
["bitfinex-derivatives","ETHF0:USTF0",1763634737890,3.85862,3018.6,3018.5,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1763634738793,3.85862,3018.6,3018.5,0.23707747]
["bitfinex-derivatives","ETHF0:USTF0",1763634739597,3.85862,3018.6,3018.5,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1763634740301,0.65087,3018.3,3018.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634741200,0.65087,3018.3,3018.2,0.00879679]
["bitfinex-derivatives","ETHF0:USTF0",1763634741707,0.651,3017.6,3017.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634742001,3.8588,3017.6,3017.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634742593,3.8588,3017.6,3017.5,0.23667282]
["bitfinex-derivatives","ETHF0:USTF0",1763634742796,3.7452,3017.6,3017.5,0.59097282]
["bitfinex-derivatives","ETHF0:USTF0",1763634743295,0.00496944,3017.9,3017.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634743906,0.11856944,3017.9,3017.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634744498,0.00496944,3017.9,3017.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634744811,3.3264,3018.5,3018.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634744995,3.86364,3018.5,3018.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634745608,0.53726,3018.4,3018.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634745809,0.65586,3018.4,3018.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634746009,0.1186,3018.1,3018.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763634746401,0.65586,3018.4,3018.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763634747906,0.65586,3018.4,3018.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634748111,0.0412,3018.1,3018.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763634749212,0.57849,3018.2,3018.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763634750013,0.53729,3018.2,3018.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763634750515,0.57849,3018.2,3018.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763634751015,0.57851,3018.1,3018.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763634751207,3.78631,3018.1,3018.0,0.19969245]
["bitfinex-derivatives","ETHF0:USTF0",1763634751515,0.53737,3017.8,3017.5,0.23667282]
["bitfinex-derivatives","ETHF0:USTF0",1763634751717,0.6128,3017.6,3017.5,0.23667282]
["bitfinex-derivatives","ETHF0:USTF0",1763634751907,3.8206,3017.6,3017.5,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1763634753408,3.8206,3017.6,3017.5,0.55927282]
["bitfinex-derivatives","ETHF0:USTF0",1763634753611,3.8206,3017.6,3017.5,0.20707282]
["bitfinex-derivatives","ETHF0:USTF0",1763634754613,3.8206,3017.6,3017.5,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1763634754911,0.60015,3017.3,3017.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634755722,0.60015,3017.3,3017.2,0.35716944]
["bitfinex-derivatives","ETHF0:USTF0",1763634755910,0.60015,3017.3,3017.2,0.36141438]
["bitfinex-derivatives","ETHF0:USTF0",1763634756309,0.53745,3017.3,3017.2,0.36141438]
["bitfinex-derivatives","ETHF0:USTF0",1763634757513,3.2078,3017.6,3017.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763634760621,3.2677,3017.6,3017.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763634760821,3.8051,3017.6,3017.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763634763025,0.59735,3017.3,3017.2,0.00921438]
["bitfinex-derivatives","ETHF0:USTF0",1763634764522,0.53745,3017.3,3017.2,0.36141438]
["bitfinex-derivatives","ETHF0:USTF0",1763634765633,3.2078,3017.6,3017.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763634766134,0.59725,3017.9,3017.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634771635,0.59725,3017.9,3017.6,0.88447969]
["bitfinex-derivatives","ETHF0:USTF0",1763634771636,0.0599,3017.7,3017.6,1.23667969]
["bitfinex-derivatives","ETHF0:USTF0",1763634772439,0.53735,3017.9,3017.6,1.23667969]
["bitfinex-derivatives","ETHF0:USTF0",1763634772634,0.59725,3017.9,3017.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634774640,0.0599,3017.7,3017.6,0.88447969]
["bitfinex-derivatives","ETHF0:USTF0",1763634774840,0.0599,3017.6,3017.5,1.08877969]
["bitfinex-derivatives","ETHF0:USTF0",1763634775040,0.0599,3017.6,3017.5,1.44218627]
["bitfinex-derivatives","ETHF0:USTF0",1763634775238,3.2078,3018.0,3017.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634775444,3.6,3018.4,3018.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634775748,3.6,3018.4,3018.0,1.08998627]
["bitfinex-derivatives","ETHF0:USTF0",1763634776041,3.2677,3018.4,3018.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634776634,0.0599,3018.1,3018.0,1.44218627]
["bitfinex-derivatives","ETHF0:USTF0",1763634776931,3.74506,3018.4,3018.0,1.44218627]
["bitfinex-derivatives","ETHF0:USTF0",1763634777137,3.80496,3018.4,3018.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634777837,3.80496,3018.4,3018.0,1.08998627]
["bitfinex-derivatives","ETHF0:USTF0",1763634778741,0.359,3018.3,3018.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634780543,0.2991,3018.3,3018.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634781046,1.18306698,3019.0,3018.0,1.08998627]
["bitfinex-derivatives","ETHF0:USTF0",1763634781047,0.53716,3019.0,3018.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634781838,0.59706,3019.0,3018.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634782038,0.59706,3019.0,3018.6,4.09276457]
["bitfinex-derivatives","ETHF0:USTF0",1763634782341,0.59706,3019.0,3018.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763634783738,0.59706,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634783941,3.2078,3018.9,3018.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634784143,3.2078,3018.9,3018.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763634784937,0.53722,3018.6,3018.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763634785143,0.53722,3018.6,3018.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763634785843,0.53727,3018.3,3018.2,4.09276457]
["bitfinex-derivatives","ETHF0:USTF0",1763634786047,0.53738,3017.7,3017.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763634786343,3.2078,3017.6,3017.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763634787239,3.2078,3018.0,3017.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634788250,3.74513,3018.0,3017.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763634788844,3.74513,3018.0,3017.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634789650,3.2078,3018.0,3017.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634789843,3.2078,3018.4,3018.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763634790051,3.5313,3018.4,3018.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763634790249,0.3235,3018.1,3018.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634790450,3.2078,3018.4,3018.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634791451,0.3235,3018.1,3018.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634791646,3.2078,3018.4,3018.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634792052,3.5313,3018.4,3018.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634792251,3.2078,3018.4,3018.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634793949,3.5313,3018.4,3018.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634794350,3.2078,3018.4,3018.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634796457,0.3235,3018.1,3018.0,1.70185276]
["bitfinex-derivatives","ETHF0:USTF0",1763634796757,0.3235,3018.1,3018.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634797154,0.53729,3018.3,3018.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634797350,0.86079,3018.3,3018.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634797546,3.5313,3018.9,3018.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634797754,3.2078,3018.9,3018.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634799661,3.5313,3018.9,3018.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634800058,3.2078,3018.9,3018.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634800460,3.5313,3018.9,3018.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634800953,0.3235,3018.6,3018.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634801467,3.74497,3018.9,3018.3,1.50905276]
["bitfinex-derivatives","ETHF0:USTF0",1763634801468,0.3235,3018.4,3018.3,1.50905276]
["bitfinex-derivatives","ETHF0:USTF0",1763634801757,0.86069,3018.8,3018.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763634803161,0.3235,3018.4,3018.3,41.97995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634803564,0.3235,3018.4,3018.3,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634803859,0.3235,3018.4,3018.3,1.50905276]
["bitfinex-derivatives","ETHF0:USTF0",1763634804061,0.86073,3018.6,3018.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763634806061,0.86073,3018.6,3018.3,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634806657,0.3235,3018.4,3018.3,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634806860,0.3235,3017.9,3017.8,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634807064,0.3235,3017.3,3017.2,1.51826714]
["bitfinex-derivatives","ETHF0:USTF0",1763634807363,0.3235,3017.3,3017.2,0.33831438]
["bitfinex-derivatives","ETHF0:USTF0",1763634807956,0.861,3017.3,3017.2,0.00921438]
["bitfinex-derivatives","ETHF0:USTF0",1763634811665,3.5698,3017.5,3017.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763634811863,3.5698,3017.5,3017.2,0.00921438]
["bitfinex-derivatives","ETHF0:USTF0",1763634812366,0.362,3017.3,3017.2,0.00921438]
["bitfinex-derivatives","ETHF0:USTF0",1763634813265,0.362,3017.3,3017.2,0.37471438]
["bitfinex-derivatives","ETHF0:USTF0",1763634815066,0.90359,3017.4,3017.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634815264,0.3661,3017.3,3017.2,0.00921438]
["bitfinex-derivatives","ETHF0:USTF0",1763634815565,0.9036,3017.3,3017.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763634815762,3.2918,3017.5,3016.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763634815763,0.3661,3016.6,3016.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763634815969,0.3661,3016.6,3016.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634816165,0.3661,3016.6,3016.2,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634816363,0.3661,3016.6,3016.1,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634816563,0.3661,3016.6,3016.1,41.97995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634816764,0.37038828,3016.6,3016.1,41.98354466]
["bitfinex-derivatives","ETHF0:USTF0",1763634816962,3.5739,3016.2,3016.1,0.0035919]
["bitfinex-derivatives","ETHF0:USTF0",1763634817263,4.1116,3016.2,3016.1,0.0035919]
["bitfinex-derivatives","ETHF0:USTF0",1763634817463,4.1116,3016.2,3015.2,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634817464,0.3661,3015.1,3014.9,1.17995276]
["bitfinex-derivatives","ETHF0:USTF0",1763634817671,0.3661,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634818063,3.2078,3015.3,3015.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634818464,3.2078,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634819172,3.5739,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634819363,3.5739,3015.3,3015.2,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1763634820070,3.5739,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634821267,3.5739,3015.3,3015.2,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1763634821666,3.5739,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634824172,3.2078,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634826269,3.5739,3015.3,3015.2,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1763634826475,3.5739,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634826666,3.5739,3015.3,3015.2,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1763634827574,3.5739,3015.3,3015.2,0.36926445]
["bitfinex-derivatives","ETHF0:USTF0",1763634827773,3.5739,3015.3,3015.2,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1763634829671,0.57,3015.0,3014.9,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634830779,0.57,3015.0,3014.9,0.00757753]
["bitfinex-derivatives","ETHF0:USTF0",1763634831375,0.53799,3014.8,3014.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634831582,3.2078,3014.5,3014.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634832680,3.2078,3014.5,3014.0,0.2093722]
["bitfinex-derivatives","ETHF0:USTF0",1763634832981,3.2078,3014.5,3014.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634833180,3.5739,3014.5,3014.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634833373,3.5739,3014.5,3014.0,0.2093722]
["bitfinex-derivatives","ETHF0:USTF0",1763634834182,0.3661,3014.1,3014.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1763634834380,3.21153241,3014.1,3014.0,0.5748722]
["bitfinex-derivatives","ETHF0:USTF0",1763634835078,3.2078,3015.3,3015.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763634835278,3.2078,3015.3,3014.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634835279,0.3661,3015.1,3014.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634835681,0.3661,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634836080,0.00292147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634836585,0.36902147,3015.1,3014.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763634836880,0.00292147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634837083,0.36902147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634837882,0.00292147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634838084,0.36902147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634838583,0.00292147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634840692,0.36902147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634841078,0.00292147,3015.1,3015.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763634844082,3.2078,3015.7,3015.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634845079,0.00860836,3015.6,3015.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634846293,0.00860836,3015.6,3015.5,1.4022357]
["bitfinex-derivatives","ETHF0:USTF0",1763634847178,0.00860836,3015.6,3015.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634847388,0.00860836,3015.6,3015.5,2.28700691]
["bitfinex-derivatives","ETHF0:USTF0",1763634847788,0.00860836,3015.6,3015.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634850184,8.36e-06,3015.6,3015.5,2.28700691]
["bitfinex-derivatives","ETHF0:USTF0",1763634850491,3.2078,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634851391,3.21046251,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634851587,3.21046251,3016.1,3016.0,1.40165569]
["bitfinex-derivatives","ETHF0:USTF0",1763634854391,3.54136251,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634854985,3.21046251,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634855594,3.54136251,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634855895,0.3309,3015.8,3015.7,0.88962513]
["bitfinex-derivatives","ETHF0:USTF0",1763634856194,0.3309,3015.8,3015.7,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634856794,0.3309,3015.8,3015.7,0.33376944]
["bitfinex-derivatives","ETHF0:USTF0",1763634856995,0.3309,3015.8,3015.7,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634857393,4.07909251,3016.1,3016.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634858097,0.3309,3015.8,3015.7,0.33376944]
["bitfinex-derivatives","ETHF0:USTF0",1763634858395,3.74819251,3016.1,3015.7,0.33376944]
["bitfinex-derivatives","ETHF0:USTF0",1763634859100,0.3309,3015.8,3015.7,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634860703,0.3309,3015.8,3015.7,0.33376944]
["bitfinex-derivatives","ETHF0:USTF0",1763634862503,0.3309,3015.8,3015.7,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634863602,0.53783,3015.5,3015.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634863795,3.2078,3015.1,3015.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634864299,2.80926755,3015.1,3015.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634874314,2.41076398,3015.1,3015.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763634875615,2.41076398,3015.1,3015.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634877916,3.2078,3015.1,3015.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634878114,3.2078,3015.1,3015.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763634881223,3.2078,3015.1,3015.0,1.73144093]
["bitfinex-derivatives","ETHF0:USTF0",1763634882223,3.2078,3015.1,3015.0,2.32190691]
["bitfinex-derivatives","ETHF0:USTF0",1763634883315,3.2078,3015.1,3015.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763634884528,2.80931073,3015.1,3015.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763634887827,2.80931073,3015.1,3015.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634888126,2.80931073,3015.1,3015.0,1.36995189]
["bitfinex-derivatives","ETHF0:USTF0",1763634888335,3.34721073,3015.1,3014.9,0.07125189]
["bitfinex-derivatives","ETHF0:USTF0",1763634888539,0.53793,3014.9,3014.7,1.77754724]
["bitfinex-derivatives","ETHF0:USTF0",1763634888839,0.53793,3014.9,3014.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634889037,3.2078,3014.6,3014.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763634892840,3.2078,3014.6,3014.2,0.00331294]
["bitfinex-derivatives","ETHF0:USTF0",1763634894336,3.2078,3014.6,3014.2,1.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763634894748,0.53803,3014.4,3014.2,1.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763634895945,4.0991478,3014.6,3013.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634896243,3.2078,3013.6,3013.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763634896843,3.21141916,3013.6,3013.5,0.19095141]
["bitfinex-derivatives","ETHF0:USTF0",1763634898043,3.21141916,3013.6,3013.5,0.55465141]
["bitfinex-derivatives","ETHF0:USTF0",1763634899648,3.21141916,3013.6,3013.5,0.19095141]
["bitfinex-derivatives","ETHF0:USTF0",1763634900849,3.21141916,3013.6,3013.5,0.55465141]
["bitfinex-derivatives","ETHF0:USTF0",1763634910046,3.21141916,3013.6,3013.5,0.19095141]
["bitfinex-derivatives","ETHF0:USTF0",1763634910449,3.21141916,3013.6,3013.5,0.54945141]
["bitfinex-derivatives","ETHF0:USTF0",1763634912648,3.21141916,3013.6,3013.5,41.34945141]
["bitfinex-derivatives","ETHF0:USTF0",1763634914258,3.21141916,3013.6,3013.5,43.12202921]
["bitfinex-derivatives","ETHF0:USTF0",1763634914852,3.21141916,3013.6,3013.5,44.28602892]
["bitfinex-derivatives","ETHF0:USTF0",1763634916250,3.21141916,3013.6,3013.5,42.51345112]
["bitfinex-derivatives","ETHF0:USTF0",1763634918958,2.82734992,3013.9,3013.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763634919153,2.82734992,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634919361,1.5366,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634919859,1.13793978,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634920062,1.14037778,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634920257,0.002438,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634922361,3.210238,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634924863,3.210238,3013.9,3013.8,7.09950893]
["bitfinex-derivatives","ETHF0:USTF0",1763634925362,3.210238,3013.9,3013.8,4.73949971]
["bitfinex-derivatives","ETHF0:USTF0",1763634926964,3.210238,3013.9,3013.8,7.09950893]
["bitfinex-derivatives","ETHF0:USTF0",1763634930661,0.00496944,3014.9,3013.8,7.09950893]
["bitfinex-derivatives","ETHF0:USTF0",1763634930662,7.31443127,3016.4,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1763634930960,0.1949,3017.0,3016.0,3.53485813]
["bitfinex-derivatives","ETHF0:USTF0",1763634931260,0.1949,3017.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763634931261,0.3173,3016.2,3016.1,1.17990984]
["bitfinex-derivatives","ETHF0:USTF0",1763634931456,0.5122,3016.0,3015.9,5.57865842]
["bitfinex-derivatives","ETHF0:USTF0",1763634931764,0.51497974,3016.0,3015.9,50.13977818]
["bitfinex-derivatives","ETHF0:USTF0",1763634932361,0.51497974,3016.0,3015.9,47.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1763634932762,0.51497974,3016.0,3015.9,46.60492005]
["bitfinex-derivatives","ETHF0:USTF0",1763634934158,0.51497974,3016.0,3015.9,5.92800336]
["bitfinex-derivatives","ETHF0:USTF0",1763634934362,0.51497974,3016.0,3015.9,9.15600336]
["bitfinex-derivatives","ETHF0:USTF0",1763634935557,0.51497974,3016.0,3015.9,5.92800336]
["bitfinex-derivatives","ETHF0:USTF0",1763634935756,0.51497974,3016.0,3015.9,4.16192005]
["bitfinex-derivatives","ETHF0:USTF0",1763634940263,6.51497974,3016.0,3015.9,4.16192005]
["bitfinex-derivatives","ETHF0:USTF0",1763634940467,0.907,3015.4,3015.2,1.76608331]
["bitfinex-derivatives","ETHF0:USTF0",1763634940768,0.907,3014.8,3014.7,1.76608331]
["bitfinex-derivatives","ETHF0:USTF0",1763634941370,0.907,3014.8,3014.7,1.76860923]
["bitfinex-derivatives","ETHF0:USTF0",1763634942070,0.907,3014.8,3014.7,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1763634943472,0.907,3014.8,3014.7,0.88382142]
["bitfinex-derivatives","ETHF0:USTF0",1763634945664,0.5321,3015.5,3014.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634945665,3.2078,3015.4,3014.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634945870,4.1148,3015.4,3015.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634946174,3.2078,3015.4,3015.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634946374,3.2078,3015.4,3015.3,2.65588331]
["bitfinex-derivatives","ETHF0:USTF0",1763634946676,3.2078,3015.4,3015.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634947270,3.2078,3015.4,3015.3,2.65588331]
["bitfinex-derivatives","ETHF0:USTF0",1763634947473,4.1148,3015.4,3015.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634947776,0.907,3015.3,3015.2,42.56608331]
["bitfinex-derivatives","ETHF0:USTF0",1763634948173,0.907,3015.3,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763634948579,3.2078,3015.4,3015.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634949180,3.40547974,3016.0,3015.3,6.46845842]
["bitfinex-derivatives","ETHF0:USTF0",1763634949371,3.40547974,3016.0,3015.7,0.88101607]
["bitfinex-derivatives","ETHF0:USTF0",1763634949574,0.907,3015.8,3015.7,0.88101607]
["bitfinex-derivatives","ETHF0:USTF0",1763634950681,1.4391,3015.5,3015.4,1.76179249]
["bitfinex-derivatives","ETHF0:USTF0",1763634951382,1.4391,3015.5,3015.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763634952384,1.4391,3015.5,3015.4,1.83436683]
["bitfinex-derivatives","ETHF0:USTF0",1763634953085,1.4391,3015.5,3015.4,0.94456683]
["bitfinex-derivatives","ETHF0:USTF0",1763634954180,1.4391,3015.5,3015.4,4.17156683]
["bitfinex-derivatives","ETHF0:USTF0",1763634955383,1.4391,3015.5,3015.4,4.17270335]
["bitfinex-derivatives","ETHF0:USTF0",1763634955979,1.4391,3015.5,3015.4,0.94570335]
["bitfinex-derivatives","ETHF0:USTF0",1763634955980,5.18472,3015.5,3015.4,0.94570335]
["bitfinex-derivatives","ETHF0:USTF0",1763634956180,5.18472,3015.5,3015.4,2.71216864]
["bitfinex-derivatives","ETHF0:USTF0",1763634956381,0.907,3015.2,3015.1,2.37085842]
["bitfinex-derivatives","ETHF0:USTF0",1763634956783,0.907,3015.1,3015.0,2.37085842]
["bitfinex-derivatives","ETHF0:USTF0",1763634958785,0.50845915,3015.1,3015.0,2.89055842]
["bitfinex-derivatives","ETHF0:USTF0",1763634959387,0.50845915,3015.1,3015.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763634960887,0.50845915,3015.1,3015.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763634961487,0.3228,3015.3,3015.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763634961682,0.55,3015.2,3015.1,2.35966406]
["bitfinex-derivatives","ETHF0:USTF0",1763634961891,0.53793,3014.9,3014.7,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1763634962083,3.2078,3014.8,3014.0,3.34963473]
["bitfinex-derivatives","ETHF0:USTF0",1763634962284,3.2078,3014.3,3014.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763634962983,3.2078,3014.3,3014.2,0.88567587]
["bitfinex-derivatives","ETHF0:USTF0",1763634963288,3.2078,3014.3,3014.2,0.00333409]
["bitfinex-derivatives","ETHF0:USTF0",1763634963585,3.2078,3014.3,3014.2,0.88900905]
["bitfinex-derivatives","ETHF0:USTF0",1763634964183,3.74584,3014.3,3014.2,0.88900905]
["bitfinex-derivatives","ETHF0:USTF0",1763634964383,3.74584,3014.3,3014.2,0.88866422]
["bitfinex-derivatives","ETHF0:USTF0",1763634964890,3.2078,3014.3,3014.2,0.88866422]
["bitfinex-derivatives","ETHF0:USTF0",1763634965190,3.2078,3014.3,3014.2,1.77846422]
["bitfinex-derivatives","ETHF0:USTF0",1763634965489,3.2078,3014.3,3014.2,0.68179597]
["bitfinex-derivatives","ETHF0:USTF0",1763634965686,3.2078,3014.3,3014.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763634965893,0.00496944,3014.7,3014.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1763634966191,3.2078,3014.9,3014.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1763634966386,3.5306,3015.3,3015.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1763634966585,3.5306,3015.3,3015.2,0.97341575]
["bitfinex-derivatives","ETHF0:USTF0",1763634967192,0.3228,3015.3,3015.2,0.97341575]
["bitfinex-derivatives","ETHF0:USTF0",1763634968291,0.3228,3015.3,3015.2,1.85365389]
["bitfinex-derivatives","ETHF0:USTF0",1763634968693,0.00496944,3015.6,3015.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763634968991,0.00496944,3015.6,3015.5,2.39493814]
["bitfinex-derivatives","ETHF0:USTF0",1763634970397,0.00496944,3015.6,3015.5,1.42393814]
["bitfinex-derivatives","ETHF0:USTF0",1763634970893,0.00496944,3015.6,3015.5,2.60608483]
["bitfinex-derivatives","ETHF0:USTF0",1763634971389,0.00496944,3015.6,3015.5,1.42393814]
["bitfinex-derivatives","ETHF0:USTF0",1763634972392,0.00496944,3015.6,3015.5,3.57708483]
["bitfinex-derivatives","ETHF0:USTF0",1763634973295,0.00496944,3015.6,3015.5,2.39493814]
["bitfinex-derivatives","ETHF0:USTF0",1763634973898,0.00496944,3015.6,3015.5,3.57704612]
["bitfinex-derivatives","ETHF0:USTF0",1763634974388,0.00496944,3015.6,3015.5,2.39493814]
["bitfinex-derivatives","ETHF0:USTF0",1763634974590,0.00496944,3015.6,3015.5,4.13826659]
["bitfinex-derivatives","ETHF0:USTF0",1763634974795,0.00496944,3015.6,3015.5,2.39493814]
["bitfinex-derivatives","ETHF0:USTF0",1763634977902,0.00496944,3015.6,3015.5,3.19732786]
["bitfinex-derivatives","ETHF0:USTF0",1763634978794,2.81426323,3015.7,3015.5,3.19732786]
["bitfinex-derivatives","ETHF0:USTF0",1763634978999,2.81426323,3015.7,3015.6,2.06245584]
["bitfinex-derivatives","ETHF0:USTF0",1763634979508,2.81426323,3015.7,3015.6,0.88023814]
["bitfinex-derivatives","ETHF0:USTF0",1763634981208,3.35205323,3015.7,3015.6,0.88023814]
["bitfinex-derivatives","ETHF0:USTF0",1763634981707,3.35205323,3015.7,3015.6,1.85123814]
["bitfinex-derivatives","ETHF0:USTF0",1763634981905,3.35205323,3015.7,3015.6,0.88023814]
["bitfinex-derivatives","ETHF0:USTF0",1763634982304,3.35205323,3015.7,3015.6,1.85123814]
["bitfinex-derivatives","ETHF0:USTF0",1763634982808,3.35205323,3015.7,3015.6,0.88023814]
["bitfinex-derivatives","ETHF0:USTF0",1763634983199,0.53785,3015.4,3015.2,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1763634983394,3.2078,3015.3,3015.2,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1763634983610,3.2078,3015.3,3015.2,0.85792438]
["bitfinex-derivatives","ETHF0:USTF0",1763634983803,3.74566,3015.3,3015.2,0.85792438]
["bitfinex-derivatives","ETHF0:USTF0",1763634985712,3.74566,3015.3,3015.2,1.82892438]
["bitfinex-derivatives","ETHF0:USTF0",1763634986410,3.74566,3015.3,3015.2,0.85792438]
["bitfinex-derivatives","ETHF0:USTF0",1763634988815,3.74566,3015.3,3015.2,1.82892438]
["bitfinex-derivatives","ETHF0:USTF0",1763634990112,3.74566,3015.3,3015.2,0.85792438]
["bitfinex-derivatives","ETHF0:USTF0",1763634992907,3.74566,3015.3,3015.2,1.79912438]
["bitfinex-derivatives","ETHF0:USTF0",1763634993306,3.74566,3015.3,3015.2,2.98134208]
["bitfinex-derivatives","ETHF0:USTF0",1763634994310,3.34709825,3015.3,3015.2,1.79912438]
["bitfinex-derivatives","ETHF0:USTF0",1763634995310,3.34709825,3015.3,3015.2,3.5725141]
["bitfinex-derivatives","ETHF0:USTF0",1763634997816,3.34709825,3015.3,3015.2,1.79912438]
["bitfinex-derivatives","ETHF0:USTF0",1763634998318,3.34709825,3015.3,3015.2,2.04410045]
["bitfinex-derivatives","ETHF0:USTF0",1763634998508,3.34709825,3015.3,3015.2,0.72975067]
["bitfinex-derivatives","ETHF0:USTF0",1763634998806,0.53791,3015.0,3014.9,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763634999518,0.53791,3015.0,3014.9,0.00807108]
["bitfinex-derivatives","ETHF0:USTF0",1763635002913,0.53791,3015.0,3014.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635003119,6.53791,3015.0,3014.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635004318,0.53806,3014.2,3014.1,1.18617607]
["bitfinex-derivatives","ETHF0:USTF0",1763635004524,0.53807,3014.1,3014.0,1.72987607]
["bitfinex-derivatives","ETHF0:USTF0",1763635004723,0.53807,3014.1,3014.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763635005319,0.53807,3014.1,3014.0,0.5477167]
["bitfinex-derivatives","ETHF0:USTF0",1763635005920,3.2078,3014.2,3014.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763635006325,2.80910742,3014.2,3014.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763635006625,2.80910742,3014.2,3014.1,2.68988972]
["bitfinex-derivatives","ETHF0:USTF0",1763635007025,0.00496944,3014.4,3014.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763635010928,0.00496944,3014.4,3014.3,1.76612958]
["bitfinex-derivatives","ETHF0:USTF0",1763635012322,0.00496944,3014.4,3014.3,3.5395193]
["bitfinex-derivatives","ETHF0:USTF0",1763635014630,0.92436944,3014.4,3014.3,3.5395193]
["bitfinex-derivatives","ETHF0:USTF0",1763635015123,0.92436944,3014.4,3014.3,1.76612958]
["bitfinex-derivatives","ETHF0:USTF0",1763635015526,0.92436944,3014.4,3014.3,1.76660767]
["bitfinex-derivatives","ETHF0:USTF0",1763635016327,0.52569161,3014.4,3014.3,1.76660767]
["bitfinex-derivatives","ETHF0:USTF0",1763635016835,3.74579,3014.6,3014.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763635017128,3.74579,3014.6,3014.5,2.36160767]
["bitfinex-derivatives","ETHF0:USTF0",1763635017530,0.53799,3014.6,3014.5,2.36160767]
["bitfinex-derivatives","ETHF0:USTF0",1763635017725,3.74579,3014.6,3014.5,2.36160767]
["bitfinex-derivatives","ETHF0:USTF0",1763635020334,3.74579,3014.6,3014.5,3.54753126]
["bitfinex-derivatives","ETHF0:USTF0",1763635021527,0.53126944,3014.9,3014.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763635021735,0.53126944,3014.9,3014.8,1.76660767]
["bitfinex-derivatives","ETHF0:USTF0",1763635021936,0.53126944,3014.9,3014.8,2.95275862]
["bitfinex-derivatives","ETHF0:USTF0",1763635022339,3.2078,3015.0,3014.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763635022537,3.2078,3015.0,3014.9,3.4829939]
["bitfinex-derivatives","ETHF0:USTF0",1763635022737,3.2078,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635022938,3.2078,3015.0,3014.9,3.48287274]
["bitfinex-derivatives","ETHF0:USTF0",1763635023339,3.2078,3015.0,3014.9,2.62787274]
["bitfinex-derivatives","ETHF0:USTF0",1763635023641,3.2078,3015.0,3014.9,0.85010767]
["bitfinex-derivatives","ETHF0:USTF0",1763635023939,3.2078,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635024332,3.74571,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635025835,3.2078,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635026134,3.2078,3015.0,3014.9,3.48287274]
["bitfinex-derivatives","ETHF0:USTF0",1763635026442,2.80919848,3015.0,3014.9,3.48287274]
["bitfinex-derivatives","ETHF0:USTF0",1763635026733,2.80919848,3015.0,3014.9,2.62787274]
["bitfinex-derivatives","ETHF0:USTF0",1763635026734,3.34710848,3015.0,3014.9,2.62787274]
["bitfinex-derivatives","ETHF0:USTF0",1763635026942,3.34710848,3015.0,3014.9,2.03634489]
["bitfinex-derivatives","ETHF0:USTF0",1763635028841,3.74571,3015.0,3014.9,2.03634489]
["bitfinex-derivatives","ETHF0:USTF0",1763635030741,0.53791,3015.0,3014.9,2.03634489]
["bitfinex-derivatives","ETHF0:USTF0",1763635030940,3.74571,3015.0,3014.9,2.03634489]
["bitfinex-derivatives","ETHF0:USTF0",1763635031444,3.74571,3015.0,3014.9,1.740097]
["bitfinex-derivatives","ETHF0:USTF0",1763635032256,3.74571,3015.0,3014.9,2.595097]
["bitfinex-derivatives","ETHF0:USTF0",1763635034759,3.74571,3015.0,3014.9,1.740097]
["bitfinex-derivatives","ETHF0:USTF0",1763635034961,3.74571,3015.0,3014.9,0.85010767]
["bitfinex-derivatives","ETHF0:USTF0",1763635035652,3.74571,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635036353,3.74571,3015.0,3014.9,2.595097]
["bitfinex-derivatives","ETHF0:USTF0",1763635041764,3.74571,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635041958,3.74571,3015.0,3014.9,2.89134489]
["bitfinex-derivatives","ETHF0:USTF0",1763635043460,3.74571,3015.0,3014.9,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635043662,3.2078,3015.9,3015.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763635043855,3.2078,3015.9,3015.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763635044059,3.2078,3015.9,3015.8,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635044366,3.2078,3015.9,3015.8,2.59514004]
["bitfinex-derivatives","ETHF0:USTF0",1763635044758,3.74555,3015.9,3015.8,2.59514004]
["bitfinex-derivatives","ETHF0:USTF0",1763635046068,3.74555,3015.9,3015.8,1.74014004]
["bitfinex-derivatives","ETHF0:USTF0",1763635046275,3.74555,3015.9,3015.8,0.85010767]
["bitfinex-derivatives","ETHF0:USTF0",1763635046868,0.53775,3015.9,3015.8,0.85010767]
["bitfinex-derivatives","ETHF0:USTF0",1763635047066,3.74555,3015.9,3015.8,0.85010767]
["bitfinex-derivatives","ETHF0:USTF0",1763635048466,3.74555,3015.9,3015.8,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635049171,0.53775,3015.9,3015.8,2.59514004]
["bitfinex-derivatives","ETHF0:USTF0",1763635050567,0.53775,3015.9,3015.8,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635050769,0.53775,3015.9,3015.8,2.89237554]
["bitfinex-derivatives","ETHF0:USTF0",1763635051271,0.53775,3015.9,3015.8,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635052867,0.53775,3015.9,3015.8,2.8677276]
["bitfinex-derivatives","ETHF0:USTF0",1763635054270,0.53775,3015.9,3015.8,3.75527563]
["bitfinex-derivatives","ETHF0:USTF0",1763635055178,0.53775,3015.9,3015.8,2.5926557]
["bitfinex-derivatives","ETHF0:USTF0",1763635056776,0.53775,3015.9,3015.8,1.70510767]
["bitfinex-derivatives","ETHF0:USTF0",1763635057076,0.53781,3015.6,3015.5,0.52766944]
["bitfinex-derivatives","ETHF0:USTF0",1763635057280,1.70042993,3015.6,3015.5,0.85177258]
["bitfinex-derivatives","ETHF0:USTF0",1763635057473,1.70042993,3015.6,3015.5,0.52466944]
["bitfinex-derivatives","ETHF0:USTF0",1763635058780,0.53781,3015.6,3015.5,0.52466944]
["bitfinex-derivatives","ETHF0:USTF0",1763635058977,0.53788,3015.2,3015.1,0.88754803]
["bitfinex-derivatives","ETHF0:USTF0",1763635059177,0.53788,3015.2,3015.1,0.8471014]
["bitfinex-derivatives","ETHF0:USTF0",1763635059178,3.74568,3015.2,3015.1,0.8471014]
["bitfinex-derivatives","ETHF0:USTF0",1763635063373,3.2078,3015.2,3015.1,1.7596014]
["bitfinex-derivatives","ETHF0:USTF0",1763635065775,0.53786,3015.3,3015.1,1.7596014]
["bitfinex-derivatives","ETHF0:USTF0",1763635065980,0.53786,3015.3,3015.2,1.7596014]
["bitfinex-derivatives","ETHF0:USTF0",1763635066880,0.53786,3015.3,3014.8,1.19223731]
["bitfinex-derivatives","ETHF0:USTF0",1763635066881,0.53793,3014.9,3014.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763635067081,3.74573,3014.9,3014.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763635068581,3.74573,3014.9,3014.8,0.91746944]
["bitfinex-derivatives","ETHF0:USTF0",1763635069182,3.74573,3014.9,3014.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763635069682,3.74573,3014.9,3014.8,0.91746944]
["bitfinex-derivatives","ETHF0:USTF0",1763635072178,3.74573,3014.9,3014.4,1.18726787]
["bitfinex-derivatives","ETHF0:USTF0",1763635072382,0.53799,3014.6,3014.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763635073671,0.53799,3014.6,3014.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763635074782,0.53804,3014.3,3014.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763635074980,3.74584,3014.3,3014.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763635075586,3.74584,3014.3,3014.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635078685,3.74584,3014.3,3014.2,0.91250944]
["bitfinex-derivatives","ETHF0:USTF0",1763635080487,3.74584,3014.3,3014.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635080983,3.2078,3014.3,3014.2,0.91250944]
["bitfinex-derivatives","ETHF0:USTF0",1763635081180,3.2078,3014.3,3014.2,1.74931841]
["bitfinex-derivatives","ETHF0:USTF0",1763635081886,3.74584,3014.3,3014.2,0.83745394]
["bitfinex-derivatives","ETHF0:USTF0",1763635082780,4.91054955,3014.3,3014.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635084786,3.74584,3014.3,3014.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635085185,0.53816,3013.6,3013.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763635085390,3.74596,3013.6,3013.5,1.35876149]
["bitfinex-derivatives","ETHF0:USTF0",1763635085583,0.53825,3013.1,3013.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763635086285,0.54094614,3013.1,3013.0,0.52375454]
["bitfinex-derivatives","ETHF0:USTF0",1763635090190,0.54094614,3013.1,3013.0,1.38155454]
["bitfinex-derivatives","ETHF0:USTF0",1763635096893,0.54094614,3013.1,3013.0,0.52375454]
["bitfinex-derivatives","ETHF0:USTF0",1763635097488,0.54094614,3013.1,3013.0,1.36191091]
["bitfinex-derivatives","ETHF0:USTF0",1763635098290,0.54094614,3013.1,3013.0,2.21971091]
["bitfinex-derivatives","ETHF0:USTF0",1763635098689,0.54094614,3013.1,3013.0,1.36191091]
["bitfinex-derivatives","ETHF0:USTF0",1763635098890,0.54094614,3013.1,3013.0,2.21971091]
["bitfinex-derivatives","ETHF0:USTF0",1763635102992,0.53816,3013.7,3013.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763635103191,0.53816,3013.7,3013.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763635103389,0.53816,3013.7,3013.6,1.69595637]
["bitfinex-derivatives","ETHF0:USTF0",1763635104305,0.54175273,3013.7,3013.6,1.69595637]
["bitfinex-derivatives","ETHF0:USTF0",1763635105201,1.39245273,3013.7,3013.6,1.69595637]
["bitfinex-derivatives","ETHF0:USTF0",1763635105799,1.39245273,3013.7,3013.6,0.83815637]
["bitfinex-derivatives","ETHF0:USTF0",1763635107796,1.38892,3013.3,3013.2,1.18726787]
["bitfinex-derivatives","ETHF0:USTF0",1763635107997,1.31154,3013.2,3013.1,1.18726787]
["bitfinex-derivatives","ETHF0:USTF0",1763635108898,1.31155,3013.1,3013.0,5.68182241]
["bitfinex-derivatives","ETHF0:USTF0",1763635110507,1.31155,3013.1,3013.0,5.16212241]
["bitfinex-derivatives","ETHF0:USTF0",1763635110704,1.31155,3013.1,3013.0,3.21185454]
["bitfinex-derivatives","ETHF0:USTF0",1763635111409,1.31155,3013.1,3013.0,5.16212241]
["bitfinex-derivatives","ETHF0:USTF0",1763635113710,1.31155,3013.1,3013.0,4.39912241]
["bitfinex-derivatives","ETHF0:USTF0",1763635115102,1.31155,3013.1,3013.0,5.19792241]
["bitfinex-derivatives","ETHF0:USTF0",1763635115507,0.53825,3013.1,3013.0,5.70552241]
["bitfinex-derivatives","ETHF0:USTF0",1763635115702,1.33085,3013.1,3013.0,5.70552241]
["bitfinex-derivatives","ETHF0:USTF0",1763635116108,1.33085,3013.1,3013.0,4.39912241]
["bitfinex-derivatives","ETHF0:USTF0",1763635116306,1.33085,3013.1,3013.0,5.70552241]
["bitfinex-derivatives","ETHF0:USTF0",1763635116906,0.53825,3013.1,3013.0,5.70552241]
["bitfinex-derivatives","ETHF0:USTF0",1763635119611,0.53825,3013.1,3013.0,4.51825454]
["bitfinex-derivatives","ETHF0:USTF0",1763635120011,0.53825,3013.1,3013.0,5.35260562]
["bitfinex-derivatives","ETHF0:USTF0",1763635122102,0.53825,3013.1,3013.0,6.54739721]
["bitfinex-derivatives","ETHF0:USTF0",1763635122410,0.53825,3013.1,3013.0,5.35260562]
["bitfinex-derivatives","ETHF0:USTF0",1763635124616,0.53825,3013.1,3013.0,2.14480562]
["bitfinex-derivatives","ETHF0:USTF0",1763635128733,1.33085,3013.1,3013.0,2.14480562]
["bitfinex-derivatives","ETHF0:USTF0",1763635133436,1.33085,3013.1,3013.0,0.83840562]
["bitfinex-derivatives","ETHF0:USTF0",1763635133636,1.33085,3013.1,3013.0,2.03272442]
["bitfinex-derivatives","ETHF0:USTF0",1763635134033,1.33085,3013.1,3013.0,2.83152442]
["bitfinex-derivatives","ETHF0:USTF0",1763635135130,2.49608781,3013.1,3013.0,2.03272442]
["bitfinex-derivatives","ETHF0:USTF0",1763635135330,2.49608781,3013.1,3013.0,1.73431207]
["bitfinex-derivatives","ETHF0:USTF0",1763635136735,0.53825,3013.1,3013.0,3.04071207]
["bitfinex-derivatives","ETHF0:USTF0",1763635136939,0.53825,3013.1,3013.0,2.14480562]
["bitfinex-derivatives","ETHF0:USTF0",1763635138435,1.33085,3013.1,3013.0,2.14480562]
["bitfinex-derivatives","ETHF0:USTF0",1763635138638,0.53825,3013.1,3013.0,2.14480562]
["bitfinex-derivatives","ETHF0:USTF0",1763635140342,0.53825,3013.1,3013.0,3.33912442]
["bitfinex-derivatives","ETHF0:USTF0",1763635140844,1.33085,3013.1,3013.0,2.83152442]
["bitfinex-derivatives","ETHF0:USTF0",1763635141038,1.33085,3013.1,3013.0,1.63720562]
["bitfinex-derivatives","ETHF0:USTF0",1763635142335,1.33085,3013.1,3013.0,2.09460562]
["bitfinex-derivatives","ETHF0:USTF0",1763635142537,2.49608781,3013.1,3013.0,0.83840562]
["bitfinex-derivatives","ETHF0:USTF0",1763635142743,2.49608781,3013.1,3013.0,1.73462938]
["bitfinex-derivatives","ETHF0:USTF0",1763635143930,2.49608781,3013.1,3013.0,1.78462938]
["bitfinex-derivatives","ETHF0:USTF0",1763635146240,2.49608781,3013.1,3012.6,1.78090181]
["bitfinex-derivatives","ETHF0:USTF0",1763635146241,1.28969,3012.9,3012.6,1.78090181]
["bitfinex-derivatives","ETHF0:USTF0",1763635146435,0.7514,3011.8,3011.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763635146636,0.7514,3011.8,3011.3,7.06940498]
["bitfinex-derivatives","ETHF0:USTF0",1763635146637,0.53856,3011.4,3011.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763635147245,0.54131694,3011.4,3011.3,3.93550124]
["bitfinex-derivatives","ETHF0:USTF0",1763635147549,1.29271694,3011.4,3011.3,3.93550124]
["bitfinex-derivatives","ETHF0:USTF0",1763635148748,4.50051694,3011.4,3011.3,0.72770124]
["bitfinex-derivatives","ETHF0:USTF0",1763635150039,5.66575475,3011.4,3011.3,0.72770124]
["bitfinex-derivatives","ETHF0:USTF0",1763635150746,5.66575475,3011.4,3011.3,0.00400124]
["bitfinex-derivatives","ETHF0:USTF0",1763635152243,1.29006,3010.8,3010.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763635153138,1.29006,3010.8,3010.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763635153139,0.53879,3010.1,3010.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763635153353,0.53879,3010.1,3010.0,1.18419405]
["bitfinex-derivatives","ETHF0:USTF0",1763635154948,0.53879,3010.1,3010.0,0.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1763635154949,1.29019,3010.1,3010.0,0.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1763635155255,1.29019,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635156140,1.29019,3010.1,3010.0,1.18419405]
["bitfinex-derivatives","ETHF0:USTF0",1763635156752,0.53879,3010.1,3010.0,1.18419405]
["bitfinex-derivatives","ETHF0:USTF0",1763635157848,1.29019,3010.1,3010.0,1.18419405]
["bitfinex-derivatives","ETHF0:USTF0",1763635158856,1.29019,3010.1,3010.0,0.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1763635160552,3.4743,3010.5,3010.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635160553,3.2078,3010.5,3010.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635161248,3.9592,3010.5,3010.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635162449,0.53878,3010.2,3010.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635164063,0.00275694,3011.4,3010.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635164064,0.53867,3010.8,3010.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763635165858,0.5387,3010.6,3010.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763635169962,0.5387,3010.6,3010.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763635171654,0.5387,3010.6,3010.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763635171854,0.5387,3010.6,3010.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763635174765,1.3044,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635174959,0.53877,3010.2,3010.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763635176667,1.30447,3010.2,3010.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763635178359,1.30449,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635178760,2.47215677,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635179569,2.47215677,3010.1,3010.0,0.78999405]
["bitfinex-derivatives","ETHF0:USTF0",1763635180161,1.30449,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635180363,2.47215677,3010.1,3010.0,0.78999405]
["bitfinex-derivatives","ETHF0:USTF0",1763635180566,2.47215677,3010.1,3010.0,1.26309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635180567,0.53879,3010.1,3010.0,1.26309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635182959,1.30449,3010.1,3010.0,1.26309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635184364,0.7657,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635184567,1.20278297,3011.0,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635184767,1.16766677,3010.9,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635185163,0.7657,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635185467,1.3044,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635186369,0.5387,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635188157,1.3044,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635188364,1.3044,3010.6,3010.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635191264,0.5387,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635191464,1.3044,3010.6,3010.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763635191768,1.3044,3010.6,3010.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635193576,1.76932,3010.5,3010.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635196675,1.30445,3010.3,3010.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763635196867,0.4649,3010.5,3010.0,0.47619405]
["bitfinex-derivatives","ETHF0:USTF0",1763635196868,1.30449,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635197063,4.51229,3010.1,3010.0,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763635197271,0.7657,3009.6,3009.4,1.19245823]
["bitfinex-derivatives","ETHF0:USTF0",1763635197467,0.7657,3009.5,3009.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635198069,1.2306,3009.5,3009.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635198477,1.7695,3009.5,3009.4,0.78941397]
["bitfinex-derivatives","ETHF0:USTF0",1763635200374,0.7657,3009.1,3009.0,1.19245823]
["bitfinex-derivatives","ETHF0:USTF0",1763635200577,1.30465,3009.2,3009.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635200965,1.30465,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635200966,1.30465,3009.2,3008.8,4.40025823]
["bitfinex-derivatives","ETHF0:USTF0",1763635201166,1.30465,3009.2,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763635201167,0.53904,3008.7,3008.6,1.19245823]
["bitfinex-derivatives","ETHF0:USTF0",1763635201378,0.4649,3009.0,3008.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635201379,1.30469,3009.0,3008.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763635201781,1.30754589,3009.0,3008.9,0.78996119]
["bitfinex-derivatives","ETHF0:USTF0",1763635202168,0.00285589,3009.0,3008.9,3.99776119]
["bitfinex-derivatives","ETHF0:USTF0",1763635202576,0.00497784,3009.4,3009.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635203274,0.70787784,3009.4,3009.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635203473,0.71124438,3009.4,3009.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763635203873,0.71124438,3009.4,3009.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635204079,0.00834438,3009.4,3009.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635207887,0.00834438,3009.4,3009.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763635208278,0.00834438,3009.4,3009.3,4.77716381]
["bitfinex-derivatives","ETHF0:USTF0",1763635209284,0.00834438,3009.4,3009.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763635210282,3.74659,3010.2,3010.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635210787,0.53879,3010.2,3010.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635211179,0.53881,3010.0,3009.7,4.10186229]
["bitfinex-derivatives","ETHF0:USTF0",1763635211383,0.7029,3009.8,3009.7,4.77686229]
["bitfinex-derivatives","ETHF0:USTF0",1763635211579,0.70638917,3009.8,3009.7,4.77686229]
["bitfinex-derivatives","ETHF0:USTF0",1763635211779,0.00348917,3009.8,3009.7,4.77686229]
["bitfinex-derivatives","ETHF0:USTF0",1763635214692,1.24522917,3009.8,3009.7,4.77686229]
["bitfinex-derivatives","ETHF0:USTF0",1763635215091,0.54232917,3009.8,3009.7,4.77686229]
["bitfinex-derivatives","ETHF0:USTF0",1763635215591,1.24522917,3009.8,3009.7,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763635215787,1.24522917,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635216495,1.24186,3009.2,3009.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635216682,3.74676,3009.2,3009.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635216879,0.53896,3009.2,3009.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635218287,3.2078,3009.6,3009.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763635218493,3.74668,3009.6,3009.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763635221588,1.24183,3009.3,3009.2,0.89406229]
["bitfinex-derivatives","ETHF0:USTF0",1763635221892,1.24183,3009.3,3009.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763635224490,1.24187,3009.1,3009.0,0.89406229]
["bitfinex-derivatives","ETHF0:USTF0",1763635224787,1.66029,3009.0,3008.9,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1763635224991,1.66029,3009.0,3008.9,0.67806119]
["bitfinex-derivatives","ETHF0:USTF0",1763635225993,1.66029,3009.0,3008.9,1.57212348]
["bitfinex-derivatives","ETHF0:USTF0",1763635226590,0.53899,3009.0,3008.9,1.57212348]
["bitfinex-derivatives","ETHF0:USTF0",1763635227097,1.24189,3009.0,3008.9,1.57212348]
["bitfinex-derivatives","ETHF0:USTF0",1763635227492,5.93057297,3009.6,3009.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635227692,5.72089,3009.6,3009.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635227892,1.63151,3009.5,3009.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635228094,1.21461,3009.5,3009.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635229190,0.53891,3009.5,3009.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635230199,0.53891,3009.5,3009.4,1.59996229]
["bitfinex-derivatives","ETHF0:USTF0",1763635230792,3.2078,3009.6,3009.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763635231092,1.2593,3009.7,3009.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763635231291,1.2593,3009.7,3009.6,1.60158961]
["bitfinex-derivatives","ETHF0:USTF0",1763635233301,1.96,3009.7,3009.6,1.60158961]
["bitfinex-derivatives","ETHF0:USTF0",1763635234095,1.2593,3009.7,3009.6,1.60158961]
["bitfinex-derivatives","ETHF0:USTF0",1763635234297,1.54947784,3010.1,3010.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763635234599,1.7854029,3010.8,3010.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763635234600,3.2078,3010.9,3010.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635234792,0.5386,3011.2,3010.8,1.59871536]
["bitfinex-derivatives","ETHF0:USTF0",1763635235102,1.2393,3011.2,3011.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635235601,1.24297959,3011.2,3011.1,0.70704357]
["bitfinex-derivatives","ETHF0:USTF0",1763635235992,1.24297959,3011.2,3011.1,0.00384357]
["bitfinex-derivatives","ETHF0:USTF0",1763635239806,1.24297959,3011.2,3011.1,0.70704357]
["bitfinex-derivatives","ETHF0:USTF0",1763635240494,0.54227959,3011.2,3011.1,0.70704357]
["bitfinex-derivatives","ETHF0:USTF0",1763635240898,1.24297959,3011.2,3011.1,0.70704357]
["bitfinex-derivatives","ETHF0:USTF0",1763635241404,1.24297959,3011.2,3011.1,0.00384357]
["bitfinex-derivatives","ETHF0:USTF0",1763635242899,0.7007,3010.4,3010.3,0.89551536]
["bitfinex-derivatives","ETHF0:USTF0",1763635243105,3.9085,3010.8,3010.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635243409,0.53869,3010.7,3010.0,4.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1763635244005,0.53869,3010.7,3010.0,4.52402875]
["bitfinex-derivatives","ETHF0:USTF0",1763635244209,1.23939,3010.7,3010.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635245207,3.75006959,3011.2,3010.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635245605,4.45076959,3011.2,3011.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635246010,4.45076959,3011.2,3010.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763635246212,0.3974,3011.0,3010.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763635246406,1.0981,3011.0,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635246711,0.7007,3011.0,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635247412,1.0981,3011.0,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635247914,0.7007,3011.0,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635248113,0.53861,3011.1,3011.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635248515,1.23931,3011.1,3011.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635248815,1.23931,3011.1,3010.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763635249006,0.3974,3011.0,3010.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763635249413,0.53861,3011.1,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635249616,1.63673,3011.0,3010.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763635251515,0.53863,3011.0,3010.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635252011,3.21147959,3011.2,3011.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635252212,0.00367959,3011.2,3011.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635253607,0.70437959,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635253817,1.63673,3011.0,3010.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1763635255409,0.53863,3011.0,3010.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1763635257319,0.00367959,3011.2,3011.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635263225,0.00367959,3011.2,3011.1,1.59871536]
["bitfinex-derivatives","ETHF0:USTF0",1763635263422,2.26981784,3011.5,3011.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635263825,2.67971784,3011.5,3011.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763635264527,0.6348,3011.3,3011.2,1.56281536]
["bitfinex-derivatives","ETHF0:USTF0",1763635265625,1.17338,3011.3,3011.2,0.89551536]
["bitfinex-derivatives","ETHF0:USTF0",1763635265831,1.44457341,3011.5,3010.5,2.75284096]
["bitfinex-derivatives","ETHF0:USTF0",1763635265832,0.6348,3011.0,3010.9,1.56281536]
["bitfinex-derivatives","ETHF0:USTF0",1763635266130,1.17341,3011.1,3011.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635266426,4.38121,3011.1,3011.0,1.56321385]
["bitfinex-derivatives","ETHF0:USTF0",1763635266628,4.38121,3011.1,3011.0,0.89591385]
["bitfinex-derivatives","ETHF0:USTF0",1763635270627,1.58333,3011.0,3010.9,0.89591385]
["bitfinex-derivatives","ETHF0:USTF0",1763635271022,1.17345,3010.9,3010.8,0.89591385]
["bitfinex-derivatives","ETHF0:USTF0",1763635271331,1.17346,3010.8,3010.7,0.89591385]
["bitfinex-derivatives","ETHF0:USTF0",1763635271832,1.17346,3010.8,3010.7,1.56321385]
["bitfinex-derivatives","ETHF0:USTF0",1763635273235,1.17346,3010.8,3010.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635273431,1.17348,3010.7,3010.6,1.19402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635273636,0.53872,3010.5,3010.4,0.89621627]
["bitfinex-derivatives","ETHF0:USTF0",1763635273833,1.58342,3010.5,3010.4,0.89621627]
["bitfinex-derivatives","ETHF0:USTF0",1763635274537,1.17354,3010.4,3010.3,0.89621627]
["bitfinex-derivatives","ETHF0:USTF0",1763635275035,1.17355,3010.3,3010.2,0.89621627]
["bitfinex-derivatives","ETHF0:USTF0",1763635275235,1.17357,3010.2,3010.1,1.56351627]
["bitfinex-derivatives","ETHF0:USTF0",1763635275830,0.53877,3010.2,3010.1,1.56351627]
["bitfinex-derivatives","ETHF0:USTF0",1763635276037,0.53877,3010.2,3010.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635276237,3.2078,3010.3,3010.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635276440,3.8426,3010.3,3010.2,1.56274124]
["bitfinex-derivatives","ETHF0:USTF0",1763635277337,3.8426,3010.3,3010.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635279847,0.6348,3010.3,3010.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635280048,3.8426,3010.4,3010.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635280343,3.2078,3010.4,3010.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635280546,3.74654,3010.4,3010.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763635280849,3.74654,3010.4,3010.0,0.40671339]
["bitfinex-derivatives","ETHF0:USTF0",1763635280850,0.6348,3010.1,3010.0,1.56515463]
["bitfinex-derivatives","ETHF0:USTF0",1763635282046,1.17359,3010.1,3010.0,0.89785463]
["bitfinex-derivatives","ETHF0:USTF0",1763635282244,1.17359,3010.1,3010.0,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1763635282445,1.17359,3010.1,3010.0,0.66971339]
["bitfinex-derivatives","ETHF0:USTF0",1763635284748,4.38139,3010.1,3010.0,0.66971339]
["bitfinex-derivatives","ETHF0:USTF0",1763635286749,3.74659,3010.1,3010.0,1.07401339]
["bitfinex-derivatives","ETHF0:USTF0",1763635287350,3.74659,3010.1,3010.0,0.66971339]
["bitfinex-derivatives","ETHF0:USTF0",1763635287550,4.35659,3010.1,3010.0,0.66971339]
["bitfinex-derivatives","ETHF0:USTF0",1763635288661,4.35659,3010.1,3010.0,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1763635289248,4.35659,3010.1,3010.0,0.59961339]
["bitfinex-derivatives","ETHF0:USTF0",1763635290562,0.61,3009.7,3009.6,0.7693464]
["bitfinex-derivatives","ETHF0:USTF0",1763635290863,0.61,3009.4,3009.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763635291964,0.61,3009.4,3009.3,3.80869908]
["bitfinex-derivatives","ETHF0:USTF0",1763635293060,0.35,3009.5,3009.3,3.80869908]
["bitfinex-derivatives","ETHF0:USTF0",1763635293363,0.9305,3009.5,3009.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635302374,0.5311655,3009.5,3009.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635302765,0.5805,3009.4,3009.3,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1763635303068,0.5805,3008.8,3008.7,4.40182048]
["bitfinex-derivatives","ETHF0:USTF0",1763635303972,0.5805,3008.8,3008.7,1.19402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635304174,0.5805,3008.7,3008.6,2.3622701]
["bitfinex-derivatives","ETHF0:USTF0",1763635304370,0.5805,3008.7,3008.6,2.9394701]
["bitfinex-derivatives","ETHF0:USTF0",1763635304574,0.5831896,3008.7,3008.6,2.94364783]
["bitfinex-derivatives","ETHF0:USTF0",1763635304771,0.5831896,3008.7,3008.6,1.77539821]
["bitfinex-derivatives","ETHF0:USTF0",1763635305270,0.0026896,3008.7,3008.6,1.77539821]
["bitfinex-derivatives","ETHF0:USTF0",1763635307476,0.5831896,3008.7,3008.6,1.77539821]
["bitfinex-derivatives","ETHF0:USTF0",1763635308671,0.0026896,3008.7,3008.6,1.77539821]
["bitfinex-derivatives","ETHF0:USTF0",1763635308980,1.1222296,3008.7,3008.6,1.77539821]
["bitfinex-derivatives","ETHF0:USTF0",1763635309175,1.1222296,3008.7,3008.6,0.00417773]
["bitfinex-derivatives","ETHF0:USTF0",1763635310378,1.1222296,3008.7,3008.6,0.58137773]
["bitfinex-derivatives","ETHF0:USTF0",1763635310967,1.1222296,3008.7,3008.6,0.00417773]
["bitfinex-derivatives","ETHF0:USTF0",1763635311179,0.5805,3008.1,3008.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635311376,0.5805,3007.7,3007.6,1.19402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635311576,0.5805,3007.6,3007.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635311976,0.00498661,3008.0,3007.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635312471,0.53909,3008.5,3008.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635313175,1.11959,3008.5,3008.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635314377,0.53909,3008.5,3008.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635315484,1.11959,3008.5,3008.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635317785,0.53909,3008.5,3008.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635320382,3.21278661,3008.8,3008.1,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635320579,0.00498661,3008.8,3008.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635321594,0.5831896,3008.7,3008.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763635321979,0.5805,3008.3,3008.2,41.99402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635322288,0.5417396,3008.7,3008.2,41.99402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635322681,0.5417396,3008.7,3008.2,1.19402048]
["bitfinex-derivatives","ETHF0:USTF0",1763635322985,0.5417396,3008.7,3008.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635323182,0.0026896,3008.7,3008.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635323689,0.0026896,3008.7,3008.6,1.73132048]
["bitfinex-derivatives","ETHF0:USTF0",1763635324189,0.00498661,3008.8,3008.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635324883,0.53688661,3008.8,3008.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635325079,0.00885039,3008.8,3008.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635326889,0.00885039,3008.8,3008.7,1.70541149]
["bitfinex-derivatives","ETHF0:USTF0",1763635329291,0.00885039,3008.8,3008.7,2.89943197]
["bitfinex-derivatives","ETHF0:USTF0",1763635330691,0.00885039,3008.8,3008.7,1.70541149]
["bitfinex-derivatives","ETHF0:USTF0",1763635331189,0.00885039,3008.8,3008.7,2.87352298]
["bitfinex-derivatives","ETHF0:USTF0",1763635331388,4.27858,3009.6,3009.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635331886,0.5319,3009.4,3009.3,1.70541149]
["bitfinex-derivatives","ETHF0:USTF0",1763635332281,0.53578899,3009.4,3009.3,1.70541149]
["bitfinex-derivatives","ETHF0:USTF0",1763635333280,1.07470899,3009.4,3009.0,2.36231507]
["bitfinex-derivatives","ETHF0:USTF0",1763635333486,0.5319,3009.0,3008.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635334193,0.13249703,3008.9,3008.8,1.19420358]
["bitfinex-derivatives","ETHF0:USTF0",1763635334391,0.5319,3008.8,3008.7,1.19420358]
["bitfinex-derivatives","ETHF0:USTF0",1763635334688,0.5319,3008.7,3008.6,1.73150358]
["bitfinex-derivatives","ETHF0:USTF0",1763635335085,1.6921,3008.9,3008.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635335492,2.2311,3008.9,3008.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635335683,1.6992,3008.9,3008.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635335883,1.1602,3008.9,3008.8,1.73176594]
["bitfinex-derivatives","ETHF0:USTF0",1763635336292,1.6921,3008.9,3008.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635336687,1.1602,3008.9,3008.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635338683,1.1602,3008.9,3008.8,2.32834483]
["bitfinex-derivatives","ETHF0:USTF0",1763635339789,1.1602,3008.9,3008.8,5.53614483]
["bitfinex-derivatives","ETHF0:USTF0",1763635341296,1.1602,3008.9,3008.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1763635344196,0.76084866,3008.9,3008.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1763635344698,1.07470899,3009.4,3009.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635346899,0.00388899,3009.4,3009.3,1.7048317]
["bitfinex-derivatives","ETHF0:USTF0",1763635347100,0.00388899,3009.4,3009.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635347396,0.53578899,3009.4,3009.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635348294,0.53578899,3009.4,3009.3,1.73173684]
["bitfinex-derivatives","ETHF0:USTF0",1763635349990,0.00388899,3009.4,3009.3,1.73173684]
["bitfinex-derivatives","ETHF0:USTF0",1763635351899,0.00388899,3009.4,3009.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763635356000,0.00388899,3009.4,3009.3,2.32895527]
["bitfinex-derivatives","ETHF0:USTF0",1763635358490,0.78468661,3009.7,3009.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763635358698,0.78468661,3009.7,3009.6,1.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1763635358902,0.00498661,3009.7,3009.6,3.48683391]
["bitfinex-derivatives","ETHF0:USTF0",1763635359203,2.81349477,3009.9,3009.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763635359405,3.32679477,3009.9,3009.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763635359606,3.3301562,3009.9,3009.8,0.52954811]
["bitfinex-derivatives","ETHF0:USTF0",1763635361604,3.8689862,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635362598,1.05549143,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635368117,4.26329143,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635369320,4.26329143,3009.9,3009.8,0.89949506]
["bitfinex-derivatives","ETHF0:USTF0",1763635372221,4.26329143,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635373023,1.05549143,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635374022,3.2078,3010.1,3009.8,1.72463579]
["bitfinex-derivatives","ETHF0:USTF0",1763635374321,3.2078,3010.1,3010.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763635374621,0.00498661,3010.2,3010.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763635374815,0.00498661,3010.2,3010.1,2.88891938]
["bitfinex-derivatives","ETHF0:USTF0",1763635375215,0.00782843,3010.2,3010.1,2.88891938]
["bitfinex-derivatives","ETHF0:USTF0",1763635376420,0.00782843,3010.2,3010.1,2.88863768]
["bitfinex-derivatives","ETHF0:USTF0",1763635379025,0.00782843,3010.2,3010.1,1.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1763635379326,0.00782843,3010.2,3010.1,2.88827607]
["bitfinex-derivatives","ETHF0:USTF0",1763635379829,0.00782843,3010.2,3010.1,1.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1763635381527,0.52112843,3010.2,3010.1,1.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1763635383827,0.00782843,3010.2,3010.1,1.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1763635384124,1.3012,3010.4,3010.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635384321,0.8069,3010.4,3010.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635384626,0.8069,3010.4,3010.3,4.89602435]
["bitfinex-derivatives","ETHF0:USTF0",1763635384822,0.67195105,3010.4,3010.3,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1763635385028,3.7021,3010.9,3010.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635385226,3.7021,3010.9,3010.8,1.6612317]
["bitfinex-derivatives","ETHF0:USTF0",1763635385429,3.7059196,3010.9,3010.8,1.6612317]
["bitfinex-derivatives","ETHF0:USTF0",1763635385828,3.7059196,3010.9,3010.7,0.89575788]
["bitfinex-derivatives","ETHF0:USTF0",1763635386027,0.4943,3010.8,3010.7,1.38945788]
["bitfinex-derivatives","ETHF0:USTF0",1763635386226,0.4943,3010.8,3010.7,0.89575788]
["bitfinex-derivatives","ETHF0:USTF0",1763635387720,1.03296,3010.8,3010.7,0.89575788]
["bitfinex-derivatives","ETHF0:USTF0",1763635387925,0.4943,3010.7,3010.6,0.89575788]
["bitfinex-derivatives","ETHF0:USTF0",1763635388219,0.4943,3010.6,3010.5,1.68804384]
["bitfinex-derivatives","ETHF0:USTF0",1763635388624,0.4943,3010.6,3010.5,1.95954384]
["bitfinex-derivatives","ETHF0:USTF0",1763635389628,0.4943,3010.6,3010.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763635390325,0.4943,3010.6,3010.5,1.66031318]
["bitfinex-derivatives","ETHF0:USTF0",1763635394025,0.4943,3010.6,3010.5,1.38881318]
["bitfinex-derivatives","ETHF0:USTF0",1763635394932,0.4943,3010.6,3010.5,1.66031318]
["bitfinex-derivatives","ETHF0:USTF0",1763635395828,0.09510558,3010.6,3010.5,1.66031318]
["bitfinex-derivatives","ETHF0:USTF0",1763635396134,0.53868,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635397434,1.03298,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635398234,0.53868,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635398833,0.53868,3010.7,3010.6,1.38881318]
["bitfinex-derivatives","ETHF0:USTF0",1763635399337,0.53868,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635399938,1.03298,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635400430,1.03298,3010.7,3010.6,1.38881318]
["bitfinex-derivatives","ETHF0:USTF0",1763635400628,1.03298,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635402239,1.03298,3010.7,3010.6,1.38881318]
["bitfinex-derivatives","ETHF0:USTF0",1763635405236,1.03298,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635405739,0.4943,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763635406240,0.4943,3010.7,3010.6,1.68804384]
["bitfinex-derivatives","ETHF0:USTF0",1763635406441,1.03299,3010.7,3010.6,1.68804384]
["bitfinex-derivatives","ETHF0:USTF0",1763635408747,0.53869,3010.7,3010.6,1.68804384]
["bitfinex-derivatives","ETHF0:USTF0",1763635408928,0.53869,3010.7,3010.6,2.85474897]
["bitfinex-derivatives","ETHF0:USTF0",1763635409133,0.53869,3010.7,3010.6,1.66040513]
["bitfinex-derivatives","ETHF0:USTF0",1763635409343,0.0038196,3010.9,3010.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763635409540,0.0038196,3010.9,3010.8,1.64428799]
["bitfinex-derivatives","ETHF0:USTF0",1763635409842,0.4511196,3010.9,3010.8,1.64428799]
["bitfinex-derivatives","ETHF0:USTF0",1763635410934,0.4473,3010.8,3010.7,1.19588799]
["bitfinex-derivatives","ETHF0:USTF0",1763635412237,0.4473,3010.8,3010.7,1.64428799]
["bitfinex-derivatives","ETHF0:USTF0",1763635414331,0.4473,3010.8,3010.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763635415642,1.0034696,3010.9,3010.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763635415949,0.461,3010.9,3010.8,1.65369795]
["bitfinex-derivatives","ETHF0:USTF0",1763635416549,0.99966,3010.9,3010.8,1.65369795]
["bitfinex-derivatives","ETHF0:USTF0",1763635416850,1.00381295,3010.9,3010.8,1.65369795]
["bitfinex-derivatives","ETHF0:USTF0",1763635420956,0.54281295,3010.9,3010.8,1.65369795]
["bitfinex-derivatives","ETHF0:USTF0",1763635421145,0.54281295,3010.9,3010.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763635421854,0.461,3010.8,3010.7,1.19682567]
["bitfinex-derivatives","ETHF0:USTF0",1763635422056,0.461,3010.8,3010.7,1.65362567]
["bitfinex-derivatives","ETHF0:USTF0",1763635425450,0.54281295,3010.9,3010.7,1.65362567]
["bitfinex-derivatives","ETHF0:USTF0",1763635425652,0.54281295,3010.9,3010.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763635425851,0.00415295,3010.9,3010.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763635426354,0.54281295,3010.9,3010.8,1.65362567]
["bitfinex-derivatives","ETHF0:USTF0",1763635426659,0.00415295,3010.9,3010.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763635426852,0.00415295,3010.9,3010.8,4.86151063]
["bitfinex-derivatives","ETHF0:USTF0",1763635429450,0.00415295,3010.9,3010.8,1.65371063]
["bitfinex-derivatives","ETHF0:USTF0",1763635430864,0.46515295,3010.9,3010.8,1.65371063]
["bitfinex-derivatives","ETHF0:USTF0",1763635435764,0.06598775,3010.9,3010.8,1.65371063]
["bitfinex-derivatives","ETHF0:USTF0",1763635436864,0.06963029,3010.9,3010.8,1.65371063]
["bitfinex-derivatives","ETHF0:USTF0",1763635437865,0.00364254,3010.9,3010.8,1.65371063]
["bitfinex-derivatives","ETHF0:USTF0",1763635442866,0.97039254,3010.9,3010.7,1.19691063]
["bitfinex-derivatives","ETHF0:USTF0",1763635443063,0.97039254,3010.9,3010.6,1.79151577]
["bitfinex-derivatives","ETHF0:USTF0",1763635443064,0.3479,3010.7,3010.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763635443665,3.74646,3010.8,3010.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763635443966,3.74646,3010.8,3010.7,2.80634199]
["bitfinex-derivatives","ETHF0:USTF0",1763635444757,3.74646,3010.8,3010.7,1.60930513]
["bitfinex-derivatives","ETHF0:USTF0",1763635445757,3.69519491,3010.8,3010.7,1.60930513]
["bitfinex-derivatives","ETHF0:USTF0",1763635445956,3.69519491,3010.8,3010.7,1.63968491]
["bitfinex-derivatives","ETHF0:USTF0",1763635446161,3.69519491,3010.8,3010.7,1.34041547]
["bitfinex-derivatives","ETHF0:USTF0",1763635446361,3.69519491,3010.8,3010.7,0.89781547]
["bitfinex-derivatives","ETHF0:USTF0",1763635446562,4.587188,3010.8,3010.7,0.89781547]
["bitfinex-derivatives","ETHF0:USTF0",1763635446763,3.69519491,3010.8,3010.7,0.89781547]
["bitfinex-derivatives","ETHF0:USTF0",1763635447361,4.587188,3010.8,3010.7,0.89781547]
["bitfinex-derivatives","ETHF0:USTF0",1763635447561,4.587188,3010.8,3010.5,1.46858491]
["bitfinex-derivatives","ETHF0:USTF0",1763635447562,0.88664,3010.4,3010.3,1.19708491]
["bitfinex-derivatives","ETHF0:USTF0",1763635447757,0.3479,3009.9,3009.8,1.20033302]
["bitfinex-derivatives","ETHF0:USTF0",1763635447968,0.53883,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635449860,0.89660923,3010.3,3010.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763635450170,0.89660923,3010.3,3010.2,1.60930513]
["bitfinex-derivatives","ETHF0:USTF0",1763635450171,0.3479,3010.3,3010.2,1.60930513]
["bitfinex-derivatives","ETHF0:USTF0",1763635450571,0.3479,3010.3,3010.2,1.16670513]
["bitfinex-derivatives","ETHF0:USTF0",1763635450866,0.3479,3010.3,3010.2,1.60930513]
["bitfinex-derivatives","ETHF0:USTF0",1763635452064,4.64314923,3010.4,3010.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763635452772,3.74654,3010.4,3010.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763635454073,3.74654,3010.4,3010.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763635454074,0.3479,3010.1,3010.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763635454374,0.88669,3010.1,3010.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763635455971,0.88669,3010.1,3010.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763635456173,0.3479,3009.9,3009.8,1.16995324]
["bitfinex-derivatives","ETHF0:USTF0",1763635456576,0.3479,3009.9,3009.8,1.61255324]
["bitfinex-derivatives","ETHF0:USTF0",1763635457078,0.3479,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635458576,0.88673,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635462581,0.88673,3009.9,3009.8,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1763635463982,0.88673,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635464776,0.53883,3009.9,3009.8,1.61255324]
["bitfinex-derivatives","ETHF0:USTF0",1763635468883,0.53883,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635470681,0.88673,3009.9,3009.8,0.44584811]
["bitfinex-derivatives","ETHF0:USTF0",1763635470989,0.53883,3009.9,3009.8,0.42764811]
["bitfinex-derivatives","ETHF0:USTF0",1763635471283,3.2078,3010.1,3010.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763635471485,3.2078,3010.1,3010.0,1.83255555]
["bitfinex-derivatives","ETHF0:USTF0",1763635471684,3.74652,3010.5,3010.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763635473787,4.04842,3010.5,3010.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763635477884,3.74652,3010.5,3010.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763635478186,3.2078,3010.5,3010.4,1.59175555]
["bitfinex-derivatives","ETHF0:USTF0",1763635478993,2.80858509,3010.5,3010.4,1.59175555]
["bitfinex-derivatives","ETHF0:USTF0",1763635480390,2.88918509,3010.5,3010.4,1.59175555]
["bitfinex-derivatives","ETHF0:USTF0",1763635480691,0.0806,3010.5,3010.4,1.59175555]
["bitfinex-derivatives","ETHF0:USTF0",1763635482281,0.0806,3010.5,3010.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763635482478,0.3566,3010.5,3010.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763635482682,0.276,3010.3,3010.2,4.82978491]
["bitfinex-derivatives","ETHF0:USTF0",1763635482891,0.276,3010.3,3010.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763635483088,0.81475,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635483885,0.276,3010.1,3010.0,1.86278491]
["bitfinex-derivatives","ETHF0:USTF0",1763635484085,0.276,3010.1,3010.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763635487492,3.74655,3010.3,3010.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763635487692,0.53875,3010.3,3010.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763635487997,0.276,3010.1,3010.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763635488190,0.81477,3010.2,3010.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635489294,0.53877,3010.2,3010.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635490198,0.81477,3010.2,3010.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635493008,0.53877,3010.2,3010.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635494804,0.3566,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635495603,0.0806,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635497108,0.3566,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635497404,0.276,3010.4,3010.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635497605,0.0806,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635498518,0.3566,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635499413,0.0806,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635499812,0.3566,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635500207,0.89532,3010.5,3010.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635500414,0.81475,3010.3,3010.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763635500613,0.81475,3010.3,3010.1,1.19708491]
["bitfinex-derivatives","ETHF0:USTF0",1763635500614,0.276,3010.2,3010.1,1.19708491]
["bitfinex-derivatives","ETHF0:USTF0",1763635500814,0.276,3010.1,3010.0,4.65418491]
["bitfinex-derivatives","ETHF0:USTF0",1763635501009,0.53881,3010.0,3009.9,1.19708491]
["bitfinex-derivatives","ETHF0:USTF0",1763635501318,0.53883,3009.9,3009.8,0.42814811]
["bitfinex-derivatives","ETHF0:USTF0",1763635501613,0.53883,3009.9,3009.8,1.62523302]
["bitfinex-derivatives","ETHF0:USTF0",1763635502017,0.81483,3009.9,3009.8,1.62523302]
["bitfinex-derivatives","ETHF0:USTF0",1763635502220,0.53883,3009.9,3009.8,0.42814811]
["bitfinex-derivatives","ETHF0:USTF0",1763635503309,3.2078,3010.3,3010.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635505819,1.51220333,3010.5,3010.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635506014,1.51220333,3010.5,3010.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635506015,0.61932,3010.5,3010.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635506413,0.81492,3010.5,3010.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635509419,0.61932,3010.5,3010.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635510822,0.53872,3010.5,3010.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635511124,0.53872,3010.5,3010.4,1.26662912]
["bitfinex-derivatives","ETHF0:USTF0",1763635512426,3.2078,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635513318,3.94208,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635514919,0.7343,3010.6,3010.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763635515121,0.7343,3010.6,3010.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763635516719,0.1956,3010.5,3010.4,0.89652912]
["bitfinex-derivatives","ETHF0:USTF0",1763635517219,0.5387,3010.6,3010.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763635517423,0.7343,3010.6,3010.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763635517624,0.7343,3010.6,3010.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763635518324,0.5387,3010.6,3010.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763635519025,0.7343,3010.6,3010.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763635520527,0.7343,3010.6,3010.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763635520927,0.73432,3010.5,3010.4,0.89652912]
["bitfinex-derivatives","ETHF0:USTF0",1763635521227,0.73435,3010.3,3010.2,0.89652912]
["bitfinex-derivatives","ETHF0:USTF0",1763635521631,0.73435,3010.3,3010.2,1.26662912]
["bitfinex-derivatives","ETHF0:USTF0",1763635522729,0.53875,3010.3,3010.2,1.26662912]
["bitfinex-derivatives","ETHF0:USTF0",1763635523133,0.73435,3010.3,3010.2,1.26662912]
["bitfinex-derivatives","ETHF0:USTF0",1763635523934,4.29846213,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635524127,4.83715213,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635524834,4.64155213,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635525225,3.94209,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635526228,3.74649,3010.7,3010.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763635527128,0.1956,3010.6,3010.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763635527333,3.74649,3010.7,3010.4,1.26694348]
["bitfinex-derivatives","ETHF0:USTF0",1763635527536,3.86559,3010.7,3010.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763635529535,3.74649,3010.7,3010.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763635529934,3.86559,3010.7,3010.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763635531028,0.1191,3010.6,3010.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763635531227,0.1191,3010.6,3010.5,1.10104348]
["bitfinex-derivatives","ETHF0:USTF0",1763635531436,0.1191,3010.6,3010.5,1.47024348]
["bitfinex-derivatives","ETHF0:USTF0",1763635531736,0.6578,3010.6,3010.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763635532331,0.6578,3010.6,3010.5,1.10104348]
["bitfinex-derivatives","ETHF0:USTF0",1763635532834,0.63872,3010.5,3010.4,0.89684348]
["bitfinex-derivatives","ETHF0:USTF0",1763635533532,0.63872,3010.5,3010.4,1.26234348]
["bitfinex-derivatives","ETHF0:USTF0",1763635534524,0.63872,3010.5,3010.4,0.89684348]
["bitfinex-derivatives","ETHF0:USTF0",1763635535126,0.63874,3010.4,3010.3,0.89684348]
["bitfinex-derivatives","ETHF0:USTF0",1763635535731,0.63875,3010.3,3010.2,0.89684348]
["bitfinex-derivatives","ETHF0:USTF0",1763635535938,0.1,3010.1,3010.0,1.12884348]
["bitfinex-derivatives","ETHF0:USTF0",1763635536134,0.1,3010.1,3010.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763635537026,0.1,3010.1,3010.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763635537427,0.1,3010.1,3010.0,1.49434348]
["bitfinex-derivatives","ETHF0:USTF0",1763635537638,0.63877,3010.2,3010.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635540429,0.53877,3010.2,3010.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635542144,0.63877,3010.2,3010.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635545645,0.53877,3010.2,3010.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635548951,3.2078,3010.3,3010.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635549247,3.3078,3010.3,3010.1,1.19708491]
["bitfinex-derivatives","ETHF0:USTF0",1763635549548,3.3078,3010.3,3009.6,3.56001137]
["bitfinex-derivatives","ETHF0:USTF0",1763635549549,0.539,3009.0,3008.9,2.39161172]
["bitfinex-derivatives","ETHF0:USTF0",1763635549844,0.1,3008.6,3008.5,1.46354493]
["bitfinex-derivatives","ETHF0:USTF0",1763635550046,0.1,3008.6,3008.5,1.46368826]
["bitfinex-derivatives","ETHF0:USTF0",1763635550348,0.1,3008.6,3008.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763635550549,0.78373739,3008.6,3008.5,0.56932885]
["bitfinex-derivatives","ETHF0:USTF0",1763635551251,0.10328341,3008.6,3008.5,0.56932885]
["bitfinex-derivatives","ETHF0:USTF0",1763635552347,0.00328341,3008.6,3008.5,0.56932885]
["bitfinex-derivatives","ETHF0:USTF0",1763635553153,0.00328341,3008.6,3008.5,1.73631265]
["bitfinex-derivatives","ETHF0:USTF0",1763635553752,0.00498661,3008.9,3008.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763635553953,0.00498661,3008.9,3008.8,1.5324838]
["bitfinex-derivatives","ETHF0:USTF0",1763635554447,0.1083,3009.1,3008.5,0.20382885]
["bitfinex-derivatives","ETHF0:USTF0",1763635554651,0.64736,3008.6,3008.5,0.20382885]
["bitfinex-derivatives","ETHF0:USTF0",1763635554850,1.42740306,3008.6,3008.5,0.20382885]
["bitfinex-derivatives","ETHF0:USTF0",1763635555155,0.65030104,3008.6,3008.5,0.20382885]
["bitfinex-derivatives","ETHF0:USTF0",1763635556548,1.42663196,3008.6,3008.5,0.00272885]
["bitfinex-derivatives","ETHF0:USTF0",1763635557455,0.64471,3008.3,3008.2,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635557660,1.8116938,3008.3,3008.2,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635558556,1.8116938,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635562463,2.58645811,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635563070,1.41947431,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635563283,2.58645811,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635564070,2.58645811,3008.3,3008.2,0.43233329]
["bitfinex-derivatives","ETHF0:USTF0",1763635564071,1.41947431,3008.3,3008.2,0.43233329]
["bitfinex-derivatives","ETHF0:USTF0",1763635564377,3.2078,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635565283,3.6155,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635565872,3.2078,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635567374,3.6155,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635568783,3.2078,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635570982,3.6155,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635571985,4.15459,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635573289,0.4077,3008.3,3008.2,0.43233329]
["bitfinex-derivatives","ETHF0:USTF0",1763635574480,0.4077,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635574887,0.94681,3008.3,3008.2,0.00803329]
["bitfinex-derivatives","ETHF0:USTF0",1763635575489,0.94681,3008.3,3008.2,0.43233329]
["bitfinex-derivatives","ETHF0:USTF0",1763635576988,1.72460967,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635577182,2.61303748,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635577687,3.78002128,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635577887,2.20533748,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635578084,1.4318,3008.5,3008.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635578283,2.2102807,3008.5,3008.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635579289,3.40575968,3008.5,3008.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635580890,3.40575968,3008.5,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635581091,1.30262855,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635581294,2.08110925,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635584194,1.67340925,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635584385,1.19547898,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635584697,0.80475299,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635587000,1.21245299,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635587500,2.10767722,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635587698,1.21245299,3008.4,3008.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763635588203,0.53911,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635588402,1.34386299,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635589102,2.53934197,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635589302,1.34386299,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635590702,2.94522239,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635591003,1.34386299,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635591402,2.53752821,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635592506,2.94522821,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635592804,1.34386299,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635593599,0.80475299,3008.3,3008.2,0.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1763635593901,1.0241,3008.5,3008.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635594107,1.0241,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635597406,2.6537,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635603616,2.25428975,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635603918,1.6296,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635605718,2.0103,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635605921,3.58238042,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635608120,0.53911,3008.3,3008.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763635608322,0.53911,3008.3,3008.2,0.42150329]
["bitfinex-derivatives","ETHF0:USTF0",1763635608620,1.6296,3008.5,3008.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635608821,1.6296,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635610625,2.0103,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635610921,1.6296,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635613512,1.2301861,3008.5,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635614013,0.2338,3009.0,3008.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635614014,0.2338,3009.5,3008.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635614220,0.2338,3009.5,3009.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635614421,0.2338,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635614617,1.40900686,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635614821,0.6145,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635615124,0.23763271,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635615322,0.61833271,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635618023,0.23763271,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635618416,0.00383271,3009.5,3009.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763635618617,1.08458661,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635619623,0.38568661,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635619824,0.38979059,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635620328,0.00909059,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635620826,0.38979059,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635621915,0.00909059,3009.8,3009.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635623727,1.467,3010.1,3010.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763635624027,0.2338,3010.5,3010.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1763635624325,3.2078,3010.9,3010.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1763635624522,1.19768579,3010.8,3010.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763635624828,1.20027209,3010.8,3010.7,0.43862639]
["bitfinex-derivatives","ETHF0:USTF0",1763635625027,1.20027209,3010.8,3010.7,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1763635625430,0.4077863,3010.8,3010.7,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1763635626625,0.0025863,3010.8,3010.7,0.43862639]
["bitfinex-derivatives","ETHF0:USTF0",1763635627129,0.4077863,3010.8,3010.7,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1763635629432,0.4077863,3010.8,3010.7,0.43862639]
["bitfinex-derivatives","ETHF0:USTF0",1763635630027,0.944,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635631124,0.944,3010.1,3010.0,3.21051855]
["bitfinex-derivatives","ETHF0:USTF0",1763635631332,0.944,3010.1,3010.0,0.00271855]
["bitfinex-derivatives","ETHF0:USTF0",1763635632633,3.2078,3010.4,3010.0,0.43791855]
["bitfinex-derivatives","ETHF0:USTF0",1763635632937,0.4052,3010.1,3010.0,0.43791855]
["bitfinex-derivatives","ETHF0:USTF0",1763635634044,0.4052,3010.1,3010.0,0.00271855]
["bitfinex-derivatives","ETHF0:USTF0",1763635634640,0.4052,3010.1,3010.0,0.43791855]
["bitfinex-derivatives","ETHF0:USTF0",1763635635436,0.4052,3010.1,3010.0,3.64571855]
["bitfinex-derivatives","ETHF0:USTF0",1763635637037,0.4052,3010.1,3010.0,3.21051855]
["bitfinex-derivatives","ETHF0:USTF0",1763635637439,0.94399,3010.1,3010.0,3.21051855]
["bitfinex-derivatives","ETHF0:USTF0",1763635640950,1.73376625,3010.1,3010.0,3.21051855]
["bitfinex-derivatives","ETHF0:USTF0",1763635641239,0.94399,3010.1,3010.0,3.64571855]
["bitfinex-derivatives","ETHF0:USTF0",1763635641441,1.7342354,3010.1,3010.0,3.64571855]
["bitfinex-derivatives","ETHF0:USTF0",1763635641940,1.7342354,3010.1,3010.0,3.21051855]
["bitfinex-derivatives","ETHF0:USTF0",1763635643338,1.7342354,3010.1,3009.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635643339,0.6597,3009.5,3009.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635643544,1.4499454,3009.5,3009.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763635644447,1.4499454,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635645846,0.6597,3010.0,3009.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763635646044,0.4052,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635647641,0.94406,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635651451,0.94406,3009.7,3009.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1763635652045,0.94406,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635655051,0.94406,3009.7,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635655052,0.6227,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635655250,2.91320886,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635657152,1.1616,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635658052,1.9504715,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635666860,3.11851954,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635667361,1.9504715,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635671365,2.84262108,3009.5,3009.4,0.00746443]
["bitfinex-derivatives","ETHF0:USTF0",1763635673755,0.4003,3009.1,3008.6,4.99951673]
["bitfinex-derivatives","ETHF0:USTF0",1763635673956,0.00091773,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635674565,0.00091773,3008.7,3008.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763635674763,0.00091773,3008.7,3008.6,3.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1763635675468,0.77267661,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635675469,1.17297661,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635675664,1.96227132,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635675865,1.96227132,3009.0,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635676060,1.17297661,3009.0,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635678272,0.78986303,3008.9,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635678470,0.77267661,3009.0,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635678671,0.78986389,3008.9,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635678868,0.77267661,3009.0,3008.6,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763635679171,1.19015453,3008.9,3008.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635679871,0.77267661,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635679872,0.54397661,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635680070,1.33408689,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635680863,0.00498661,3009.0,3008.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635681076,0.00498661,3009.0,3008.9,1.55324804]
["bitfinex-derivatives","ETHF0:USTF0",1763635681768,0.00498661,3009.0,3008.9,3.34496477]
["bitfinex-derivatives","ETHF0:USTF0",1763635681967,0.00498661,3009.0,3008.9,1.55324804]
["bitfinex-derivatives","ETHF0:USTF0",1763635684075,0.4003,3009.6,3009.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635684369,1.19099554,3009.6,3009.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635684566,1.72988554,3009.6,3009.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763635685166,0.79069554,3009.6,3009.5,1.60514804]
["bitfinex-derivatives","ETHF0:USTF0",1763635685373,0.89870506,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635685575,1.69017445,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635685772,0.796456,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635688173,0.00498661,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635688769,0.34108661,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635688965,0.3361,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635689167,0.3361,3009.7,3009.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763635690376,0.34108661,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635692072,0.3361,3009.7,3009.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763635692263,0.3361,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635693880,0.54381661,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635694069,0.3361,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635695180,0.3361,3009.7,3009.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763635699572,0.3361,3009.7,3009.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635699978,1.12585951,3009.7,3009.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635700283,1.12585951,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635700483,0.3361,3009.7,3009.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635700686,1.12588973,3009.7,3009.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635704589,0.53884,3009.8,3009.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635704778,1.32886263,3009.8,3009.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635704975,1.32886263,3009.8,3009.7,1.51094804]
["bitfinex-derivatives","ETHF0:USTF0",1763635705180,0.00498661,3009.9,3009.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763635711794,1.4425,3010.0,3009.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763635711990,1.4425,3010.0,3009.9,1.49564804]
["bitfinex-derivatives","ETHF0:USTF0",1763635712791,1.4425,3010.0,3009.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763635714803,1.7681,3010.0,3009.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763635715185,1.36888259,3010.0,3009.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763635715589,0.3256,3010.0,3009.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763635715881,0.5272,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635717294,1.31624845,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635717593,0.3256,3009.8,3009.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635717890,1.65349162,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635718394,1.65349162,3009.8,3009.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635719088,1.65349162,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635719291,0.3256,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635719684,0.3256,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635719886,2.2817261,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635720283,2.8206361,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635721389,2.8206361,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635721390,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635721989,1.65356162,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635725696,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635726092,1.32796162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635726292,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635727099,1.65356162,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635727398,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635727904,1.65356162,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635728098,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635728797,1.32796162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635729099,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635729700,1.65356162,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635730798,1.65356162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635732001,1.32796162,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635732595,0.46690144,3009.4,3009.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635732800,1.18636876,3009.7,3009.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635733314,0.00326719,3010.3,3009.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635733509,0.00326719,3010.3,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635734510,0.86437,3010.2,3010.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635736813,0.86437,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635737116,0.3256,3010.0,3009.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763635738017,0.86437,3010.2,3010.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635740414,0.53877,3010.2,3010.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635740610,1.19786719,3010.3,3010.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635741117,0.00326719,3010.3,3010.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635741517,0.32886719,3010.3,3010.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635741724,0.00326719,3010.3,3010.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763635753423,1.0181,3010.6,3010.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763635753620,1.0181,3010.6,3010.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763635753825,0.53857,3011.4,3010.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763635754027,0.53857,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635754515,0.3117,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635755226,0.31525356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635758126,0.00355356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635760727,0.31525356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635762529,0.00355356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635763131,0.00355356,3011.1,3011.0,4.37801307]
["bitfinex-derivatives","ETHF0:USTF0",1763635766431,0.00355356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635774234,0.00355356,3011.1,3011.0,4.37735354]
["bitfinex-derivatives","ETHF0:USTF0",1763635776146,0.00355356,3011.1,3011.0,1.16955354]
["bitfinex-derivatives","ETHF0:USTF0",1763635776342,0.00355356,3011.1,3011.0,4.37735354]
["bitfinex-derivatives","ETHF0:USTF0",1763635778045,0.00355356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635778046,0.85976356,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635778248,1.64384434,3011.1,3011.0,3.21093859]
["bitfinex-derivatives","ETHF0:USTF0",1763635779243,0.3176,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635779447,1.21330125,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635779647,1.10168078,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635780236,1.99739447,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635780440,2.53607447,3010.7,3010.6,3.21077022]
["bitfinex-derivatives","ETHF0:USTF0",1763635782452,3.70248942,3010.7,3010.6,3.21077022]
["bitfinex-derivatives","ETHF0:USTF0",1763635782844,0.3176,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635783245,1.10168078,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635783845,1.10168078,3010.2,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635784245,0.3176,3010.2,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635786150,0.85634,3010.4,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635787556,0.3176,3010.2,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635789759,0.85634,3010.4,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635795957,0.53874,3010.4,3010.2,1.16641495]
["bitfinex-derivatives","ETHF0:USTF0",1763635796760,0.53874,3010.4,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635798850,0.85634,3010.4,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635800362,0.53874,3010.4,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635801262,0.3176,3010.2,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635801454,1.48401495,3010.2,3010.1,3.21163638]
["bitfinex-derivatives","ETHF0:USTF0",1763635801859,1.48401495,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635803360,2.02278495,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635803957,0.85637,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635805159,2.02278495,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635806363,2.8075547,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635808465,3.70274167,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635809165,3.3034912,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635809367,3.5821912,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635810467,2.41577625,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635811661,1.52058928,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635811863,1.24188928,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635812966,1.52058928,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635816172,1.52058928,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635819177,1.06346975,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635819477,1.60223975,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635819775,1.60223975,3010.2,3010.1,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1763635823182,1.32353975,3010.2,3010.1,0.12293638]
["bitfinex-derivatives","ETHF0:USTF0",1763635823387,1.32353975,3010.2,3010.1,1.28935133]
["bitfinex-derivatives","ETHF0:USTF0",1763635824281,0.78476975,3010.2,3010.1,1.28935133]
["bitfinex-derivatives","ETHF0:USTF0",1763635824488,0.178,3010.5,3010.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763635824685,0.178,3010.5,3010.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763635824988,0.4567,3010.5,3010.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763635825186,1.24247898,3010.5,3010.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763635826491,1.78119898,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635827788,1.78119898,3010.5,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635829391,1.53402121,3010.5,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635832690,1.70892121,3010.5,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635838197,1.49939898,3010.5,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635838492,0.1749,3010.5,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635839290,0.178,3011.0,3010.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763635839496,1.04393806,3010.9,3010.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635839695,1.58258806,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635839892,0.2589,3010.5,3010.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635840088,0.53865,3010.9,3010.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635840292,0.78506936,3010.8,3010.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635840492,0.53865,3010.9,3010.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635840694,0.7850123,3010.8,3010.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635840895,1.0439123,3010.7,3010.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635843391,0.79755,3010.9,3010.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635843699,1.58247179,3010.9,3010.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635844090,0.78492179,3010.9,3010.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635844398,0.00355356,3011.1,3011.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635846692,0.00355356,3011.1,3011.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763635847393,0.2589,3011.7,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635847590,1.04257167,3011.7,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635848301,1.04615491,3011.7,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635850506,0.26248324,3011.7,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635850700,0.00358324,3011.7,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635851200,3.2078,3012.3,3011.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635851397,0.78325435,3012.2,3011.8,4.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1763635851603,3.4667,3012.3,3012.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635851899,4.24965294,3012.3,3011.8,4.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1763635852202,0.78295294,3012.2,3011.8,4.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1763635852404,3.75010622,3012.3,3011.8,4.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1763635852603,0.2589,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635856210,0.2589,3011.9,3011.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635856913,0.4114,3011.5,3011.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635858009,0.4114,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635858605,0.4114,3011.5,3011.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635858808,0.4114,3012.0,3011.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635860313,0.26280622,3012.3,3012.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635860717,1.04768697,3013.0,3012.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635860905,0.4114,3013.0,3012.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763635861310,0.79709,3013.2,3013.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635861607,0.1525,3013.5,3013.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763635861809,0.00375136,3013.2,3013.1,0.28085527]
["bitfinex-derivatives","ETHF0:USTF0",1763635863209,0.26265136,3013.2,3013.1,0.28085527]
["bitfinex-derivatives","ETHF0:USTF0",1763635863717,0.00375136,3013.2,3013.1,0.28085527]
["bitfinex-derivatives","ETHF0:USTF0",1763635864916,0.00375136,3013.2,3013.1,1.44776874]
["bitfinex-derivatives","ETHF0:USTF0",1763635865710,3.2078,3013.6,3013.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635866020,0.4084,3014.0,3013.5,4.48531347]
["bitfinex-derivatives","ETHF0:USTF0",1763635866419,0.4084,3014.0,3013.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635866820,0.41164528,3014.0,3013.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635867223,0.41164528,3014.0,3013.5,4.37471347]
["bitfinex-derivatives","ETHF0:USTF0",1763635868223,0.41164528,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635869127,0.41164528,3014.0,3013.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635870223,0.41164528,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635872428,0.41164528,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635874133,0.94968528,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635878045,0.2559,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635878238,0.53809,3013.8,3013.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635878543,0.2559,3013.6,3013.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635879835,0.79399,3013.8,3013.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635880246,0.2559,3013.6,3013.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635882145,0.79399,3013.8,3013.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635883348,0.00324528,3014.0,3013.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763635883648,0.00324528,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635887449,0.40794528,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635887843,0.00324528,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635888352,0.78532526,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635888543,1.16802526,3014.0,3013.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763635888746,1.16802526,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635888944,0.241,3013.6,3013.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763635889150,1.02307998,3013.6,3013.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763635889455,1.13393416,3013.6,3013.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763635889648,1.91601414,3013.6,3013.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763635890251,0.241,3013.2,3013.1,3.46375527]
["bitfinex-derivatives","ETHF0:USTF0",1763635890455,1.02307998,3013.2,3013.1,3.46375527]
["bitfinex-derivatives","ETHF0:USTF0",1763635890754,0.78207998,3013.2,3013.1,3.46375527]
["bitfinex-derivatives","ETHF0:USTF0",1763635890953,1.02307998,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635891155,1.91795203,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635891352,1.02307998,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635891551,1.91802738,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635892455,1.91802738,3013.2,3013.1,3.46375527]
["bitfinex-derivatives","ETHF0:USTF0",1763635892652,1.91802738,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635894156,1.02307998,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635894353,1.13577113,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635894553,1.91785111,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635894957,1.56125998,3013.2,3013.1,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1763635895453,1.56125998,3013.2,3013.1,0.00285527]
["bitfinex-derivatives","ETHF0:USTF0",1763635895857,1.97189584,3013.2,3013.1,0.00285527]
["bitfinex-derivatives","ETHF0:USTF0",1763635896058,2.75397582,3013.2,3013.1,0.00285527]
["bitfinex-derivatives","ETHF0:USTF0",1763635896259,2.45579236,3013.2,3013.1,0.00285527]
["bitfinex-derivatives","ETHF0:USTF0",1763635897857,2.45579236,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635897858,0.253,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635898356,0.79133,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635898557,0.79133,3012.4,3011.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763635898558,0.253,3011.9,3011.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763635898764,0.4032,3012.0,3011.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635900455,0.253,3011.9,3011.8,3.21145243]
["bitfinex-derivatives","ETHF0:USTF0",1763635900660,2.73820083,3011.9,3011.8,3.21145243]
["bitfinex-derivatives","ETHF0:USTF0",1763635901161,2.73820083,3011.9,3011.8,0.00365243]
["bitfinex-derivatives","ETHF0:USTF0",1763635901764,0.79142,3011.9,3011.8,0.00365243]
["bitfinex-derivatives","ETHF0:USTF0",1763635902854,0.79142,3011.9,3011.8,0.24115243]
["bitfinex-derivatives","ETHF0:USTF0",1763635905365,3.2078,3012.0,3011.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635905566,0.25795004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635908262,0.25795004,3012.3,3012.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763635910068,0.79629004,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635911075,0.79629004,3012.3,3012.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763635915576,0.79629004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635915872,0.54329004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635917567,0.79629004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635917875,0.79629004,3012.3,3011.8,3.21145243]
["bitfinex-derivatives","ETHF0:USTF0",1763635918370,0.79629004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635918674,0.54329004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635919163,0.79629004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635920076,0.54329004,3012.3,3012.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763635920276,0.54329004,3012.3,3012.2,1.40253697]
["bitfinex-derivatives","ETHF0:USTF0",1763635920673,0.54329004,3012.3,3012.2,4.61033697]
["bitfinex-derivatives","ETHF0:USTF0",1763635921975,0.54329004,3012.3,3012.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763635922682,0.00495004,3012.3,3012.2,4.61033697]
["bitfinex-derivatives","ETHF0:USTF0",1763635922878,0.53826,3012.8,3012.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635923376,1.56408715,3012.8,3012.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635924382,2.45518568,3012.8,3012.2,4.37283697]
["bitfinex-derivatives","ETHF0:USTF0",1763635924585,1.02582715,3012.7,3012.2,4.37283697]
["bitfinex-derivatives","ETHF0:USTF0",1763635924788,0.3926,3012.5,3012.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635925085,1.42935853,3012.8,3012.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635925284,1.3216768,3012.8,3012.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635925877,1.5645768,3012.8,3012.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635926078,1.3216768,3012.8,3012.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635927483,1.19220089,3013.2,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635927484,0.89109853,3013.2,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635927786,1.13399853,3013.3,3013.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635927980,1.91770347,3013.3,3013.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635928181,1.02660494,3013.3,3013.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635928678,1.02660494,3013.3,3012.9,1.16503697]
["bitfinex-derivatives","ETHF0:USTF0",1763635928879,0.78370494,3013.2,3012.9,1.16503697]
["bitfinex-derivatives","ETHF0:USTF0",1763635929077,0.2429,3013.2,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635929479,1.02631903,3013.2,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635930088,1.02631903,3013.2,3012.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635930089,0.2429,3012.8,3012.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635930387,0.78113,3013.0,3012.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635930784,0.93083,3013.0,3012.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635931087,0.53823,3013.0,3012.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635932295,0.78113,3013.0,3012.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763635934388,0.78113,3013.0,3012.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635935386,0.93083,3013.0,3012.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635935591,1.71428983,3013.0,3012.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763635936189,1.71428983,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635938792,0.2429,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635939592,0.78119,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635939801,1.56442976,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635941396,0.30680379,3013.2,3012.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1763635941598,0.30680379,3013.2,3012.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763635941599,8.90787283,3014.7,3013.9,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1763635941802,0.1497,3015.0,3013.9,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1763635941803,0.1497,3015.0,3014.6,4.37283697]
["bitfinex-derivatives","ETHF0:USTF0",1763635942002,0.2429,3014.8,3014.7,2.60628121]
["bitfinex-derivatives","ETHF0:USTF0",1763635942198,0.2429,3014.8,3014.7,2.60660618]
["bitfinex-derivatives","ETHF0:USTF0",1763635942400,0.02698534,3014.8,3014.7,2.44892901]
["bitfinex-derivatives","ETHF0:USTF0",1763635942595,0.03030481,3014.8,3014.7,2.45308867]
["bitfinex-derivatives","ETHF0:USTF0",1763635942897,0.03030481,3014.8,3014.7,1.27428748]
["bitfinex-derivatives","ETHF0:USTF0",1763635943296,5.5759253,3015.0,3014.7,2.45153214]
["bitfinex-derivatives","ETHF0:USTF0",1763635943498,0.2429,3014.9,3014.8,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635944397,0.24527078,3014.9,3014.8,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635945401,0.24527078,3014.9,3014.8,2.15195152]
["bitfinex-derivatives","ETHF0:USTF0",1763635946101,0.24527078,3014.9,3014.8,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635947003,0.00237078,3014.9,3014.8,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635947308,0.14498573,3015.0,3014.8,2.44737248]
["bitfinex-derivatives","ETHF0:USTF0",1763635947501,0.14498573,3015.0,3014.9,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635948296,0.14743309,3015.0,3014.9,2.14976321]
["bitfinex-derivatives","ETHF0:USTF0",1763635949801,4.736e-05,3015.0,3014.9,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635950001,0.1497,3015.5,3014.9,1.27012782]
["bitfinex-derivatives","ETHF0:USTF0",1763635950205,0.1497,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635950404,0.1497,3015.5,3015.4,4.47792782]
["bitfinex-derivatives","ETHF0:USTF0",1763635950604,5.58063957,3015.5,3015.4,4.47792782]
["bitfinex-derivatives","ETHF0:USTF0",1763635950908,5.58337338,3015.5,3015.4,4.47792782]
["bitfinex-derivatives","ETHF0:USTF0",1763635951906,6.13597338,3015.5,3015.4,3.6430269]
["bitfinex-derivatives","ETHF0:USTF0",1763635952406,6.13597338,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635952407,0.8502,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763635952607,0.8502,3015.0,3014.9,4.08322364]
["bitfinex-derivatives","ETHF0:USTF0",1763635953897,0.8502,3015.0,3014.9,0.87542364]
["bitfinex-derivatives","ETHF0:USTF0",1763635954296,0.5355,3014.8,3014.7,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1763635954499,0.5355,3014.8,3014.7,0.87229969]
["bitfinex-derivatives","ETHF0:USTF0",1763635957410,0.31959178,3014.8,3014.7,0.87229969]
["bitfinex-derivatives","ETHF0:USTF0",1763635959414,0.3147,3015.0,3014.7,0.87229969]
["bitfinex-derivatives","ETHF0:USTF0",1763635959711,0.5355,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635960309,0.21163917,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635960514,0.5355,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635962716,1.07338,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635964212,1.07338,3014.9,3014.8,1.27500107]
["bitfinex-derivatives","ETHF0:USTF0",1763635969625,1.07338,3014.9,3014.8,3.04670633]
["bitfinex-derivatives","ETHF0:USTF0",1763635970422,0.74949799,3014.9,3014.8,1.27500107]
["bitfinex-derivatives","ETHF0:USTF0",1763635970617,0.74949799,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635972523,1.07338,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635981335,1.07338,3014.9,3014.8,3.23281332]
["bitfinex-derivatives","ETHF0:USTF0",1763635982227,1.07338,3014.9,3014.8,0.86814003]
["bitfinex-derivatives","ETHF0:USTF0",1763635982428,1.07338,3014.9,3014.8,2.64382747]
["bitfinex-derivatives","ETHF0:USTF0",1763635982628,0.9258,3014.5,3014.4,2.36467329]
["bitfinex-derivatives","ETHF0:USTF0",1763635982824,0.3469,3014.5,3014.3,2.36790107]
["bitfinex-derivatives","ETHF0:USTF0",1763635983129,0.9258,3014.5,3014.2,2.36790107]
["bitfinex-derivatives","ETHF0:USTF0",1763635983532,0.9258,3014.5,3014.2,2.37091742]
["bitfinex-derivatives","ETHF0:USTF0",1763635983737,0.9258,3014.5,3014.3,2.36790107]
["bitfinex-derivatives","ETHF0:USTF0",1763635984228,0.9258,3014.5,3014.2,2.37091742]
["bitfinex-derivatives","ETHF0:USTF0",1763635985826,0.5789,3014.3,3014.2,2.37091742]
["bitfinex-derivatives","ETHF0:USTF0",1763635986434,0.5789,3014.3,3014.2,0.00301635]
["bitfinex-derivatives","ETHF0:USTF0",1763635988337,1.11689,3014.3,3014.2,0.00301635]
["bitfinex-derivatives","ETHF0:USTF0",1763635993642,0.7182136,3014.3,3014.2,1.16698322]
["bitfinex-derivatives","ETHF0:USTF0",1763635994744,0.7182136,3014.3,3014.2,1.99972312]
["bitfinex-derivatives","ETHF0:USTF0",1763635995440,0.7182136,3014.3,3014.2,0.83575625]
["bitfinex-derivatives","ETHF0:USTF0",1763635995945,1.11689,3014.3,3014.2,0.83575625]
["bitfinex-derivatives","ETHF0:USTF0",1763635999846,1.11689,3014.3,3014.2,2.02004047]
["bitfinex-derivatives","ETHF0:USTF0",1763636000346,4.32469,3014.3,3014.2,0.21754047]
["bitfinex-derivatives","ETHF0:USTF0",1763636000551,1.11692,3014.1,3014.0,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636001546,1.11692,3014.1,3014.0,0.00878218]
["bitfinex-derivatives","ETHF0:USTF0",1763636003453,0.53802,3014.1,3014.0,4.86494905]
["bitfinex-derivatives","ETHF0:USTF0",1763636003749,0.3469,3014.5,3014.0,4.86494905]
["bitfinex-derivatives","ETHF0:USTF0",1763636003949,0.9258,3014.5,3014.4,1.64836687]
["bitfinex-derivatives","ETHF0:USTF0",1763636004244,0.3469,3014.5,3014.4,1.64836687]
["bitfinex-derivatives","ETHF0:USTF0",1763636004450,0.5789,3014.3,3014.2,3.42431982]
["bitfinex-derivatives","ETHF0:USTF0",1763636006347,0.3469,3014.5,3014.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763636006748,0.9258,3014.5,3014.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763636008850,0.3469,3014.5,3014.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763636009048,0.3469,3014.5,3014.4,2.26035295]
["bitfinex-derivatives","ETHF0:USTF0",1763636010052,0.9783,3014.5,3014.4,2.26214332]
["bitfinex-derivatives","ETHF0:USTF0",1763636010552,1.51625,3014.5,3014.4,1.77774332]
["bitfinex-derivatives","ETHF0:USTF0",1763636010856,1.16942,3014.1,3014.0,3.21658218]
["bitfinex-derivatives","ETHF0:USTF0",1763636012457,1.16942,3014.1,3014.0,4.03090515]
["bitfinex-derivatives","ETHF0:USTF0",1763636016752,1.16942,3014.1,3014.0,5.7577722]
["bitfinex-derivatives","ETHF0:USTF0",1763636019462,1.16942,3014.1,3014.0,5.1948722]
["bitfinex-derivatives","ETHF0:USTF0",1763636019766,1.16942,3014.1,3014.0,5.7577722]
["bitfinex-derivatives","ETHF0:USTF0",1763636021169,1.16942,3014.1,3014.0,5.1948722]
["bitfinex-derivatives","ETHF0:USTF0",1763636024668,1.16942,3014.1,3014.0,4.03090515]
["bitfinex-derivatives","ETHF0:USTF0",1763636028373,1.16942,3014.1,3014.0,4.59380515]
["bitfinex-derivatives","ETHF0:USTF0",1763636030380,0.53802,3014.1,3014.0,5.9754722]
["bitfinex-derivatives","ETHF0:USTF0",1763636030582,0.53802,3014.1,3014.0,7.15980934]
["bitfinex-derivatives","ETHF0:USTF0",1763636030883,0.53802,3014.1,3014.0,6.94210934]
["bitfinex-derivatives","ETHF0:USTF0",1763636032779,0.53802,3014.1,3014.0,7.53551552]
["bitfinex-derivatives","ETHF0:USTF0",1763636032981,0.9249,3014.5,3014.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763636033176,0.9249,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636033378,1.46285,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636033572,0.88485,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636033776,0.53795,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636034480,1.47995,3014.5,3014.4,1.70232225]
["bitfinex-derivatives","ETHF0:USTF0",1763636035782,0.90195,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636036584,1.47995,3014.5,3014.4,2.26522225]
["bitfinex-derivatives","ETHF0:USTF0",1763636038185,1.47995,3014.5,3014.4,1.37722297]
["bitfinex-derivatives","ETHF0:USTF0",1763636038780,0.90195,3014.5,3014.4,1.37722297]
["bitfinex-derivatives","ETHF0:USTF0",1763636040580,0.90195,3014.5,3014.4,3.72518906]
["bitfinex-derivatives","ETHF0:USTF0",1763636041784,0.53788,3014.9,3014.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763636042083,0.53788,3014.9,3014.8,3.72469803]
["bitfinex-derivatives","ETHF0:USTF0",1763636042677,1.11588,3014.9,3014.8,3.72469803]
["bitfinex-derivatives","ETHF0:USTF0",1763636043183,1.11588,3014.9,3014.8,2.54119002]
["bitfinex-derivatives","ETHF0:USTF0",1763636044682,0.53788,3014.9,3014.8,2.54119002]
["bitfinex-derivatives","ETHF0:USTF0",1763636045679,3.2078,3015.1,3014.8,2.54119002]
["bitfinex-derivatives","ETHF0:USTF0",1763636045887,0.5378,3015.4,3015.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763636046183,0.5378,3015.4,3015.3,2.38039002]
["bitfinex-derivatives","ETHF0:USTF0",1763636046377,1.0895,3015.4,3015.3,2.38039002]
["bitfinex-derivatives","ETHF0:USTF0",1763636047075,0.5378,3015.4,3015.3,2.38039002]
["bitfinex-derivatives","ETHF0:USTF0",1763636052885,1.0895,3015.4,3015.3,2.38039002]
["bitfinex-derivatives","ETHF0:USTF0",1763636053096,1.0895,3015.4,3015.3,0.81432297]
["bitfinex-derivatives","ETHF0:USTF0",1763636053578,0.5517,3015.1,3015.0,0.88621503]
["bitfinex-derivatives","ETHF0:USTF0",1763636053785,0.53784,3015.1,3015.0,2.37222536]
["bitfinex-derivatives","ETHF0:USTF0",1763636055190,0.53784,3015.1,3015.0,3.25844039]
["bitfinex-derivatives","ETHF0:USTF0",1763636056286,0.53784,3015.1,3015.0,2.37222536]
["bitfinex-derivatives","ETHF0:USTF0",1763636058687,0.53784,3015.1,3015.0,3.25844039]
["bitfinex-derivatives","ETHF0:USTF0",1763636060589,1.08954,3015.1,3015.0,2.09447334]
["bitfinex-derivatives","ETHF0:USTF0",1763636060784,0.53784,3015.1,3015.0,2.09447334]
["bitfinex-derivatives","ETHF0:USTF0",1763636060990,0.53784,3015.1,3015.0,1.20825831]
["bitfinex-derivatives","ETHF0:USTF0",1763636061592,1.08954,3015.1,3015.0,1.20825831]
["bitfinex-derivatives","ETHF0:USTF0",1763636062990,1.08954,3015.1,3015.0,0.80615831]
["bitfinex-derivatives","ETHF0:USTF0",1763636064590,1.08954,3015.1,3015.0,1.20825831]
["bitfinex-derivatives","ETHF0:USTF0",1763636065496,1.08954,3015.1,3015.0,0.80615831]
["bitfinex-derivatives","ETHF0:USTF0",1763636065997,1.08954,3015.1,3015.0,1.20825831]
["bitfinex-derivatives","ETHF0:USTF0",1763636067095,1.08954,3015.1,3015.0,2.09447334]
["bitfinex-derivatives","ETHF0:USTF0",1763636069103,1.08954,3015.1,3015.0,1.69237334]
["bitfinex-derivatives","ETHF0:USTF0",1763636070589,0.53784,3015.1,3015.0,2.23042536]
["bitfinex-derivatives","ETHF0:USTF0",1763636070797,0.53784,3015.1,3015.0,3.41393337]
["bitfinex-derivatives","ETHF0:USTF0",1763636071289,1.05034,3015.1,3015.0,3.15363337]
["bitfinex-derivatives","ETHF0:USTF0",1763636071896,1.05034,3015.1,3015.0,1.98966632]
["bitfinex-derivatives","ETHF0:USTF0",1763636073598,1.05034,3015.1,3015.0,2.24996632]
["bitfinex-derivatives","ETHF0:USTF0",1763636074301,1.05034,3015.1,3015.0,1.98966632]
["bitfinex-derivatives","ETHF0:USTF0",1763636074495,4.25814,3015.1,3015.0,1.6924512]
["bitfinex-derivatives","ETHF0:USTF0",1763636074803,0.5129,3014.7,3014.6,1.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1763636075106,1.05083,3014.6,3014.5,1.67480801]
["bitfinex-derivatives","ETHF0:USTF0",1763636078708,1.05083,3014.6,3014.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763636079003,1.05083,3014.6,3014.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763636079707,0.53793,3014.6,3014.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763636082503,0.53793,3014.6,3014.5,5.18240801]
["bitfinex-derivatives","ETHF0:USTF0",1763636087111,1.05083,3014.6,3014.5,1.97460801]
["bitfinex-derivatives","ETHF0:USTF0",1763636087312,1.05083,3014.6,3014.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763636088207,0.53793,3014.6,3014.5,1.97460801]
["bitfinex-derivatives","ETHF0:USTF0",1763636096514,1.05083,3014.6,3014.5,1.97460801]
["bitfinex-derivatives","ETHF0:USTF0",1763636096715,1.05083,3014.6,3014.5,1.67480801]
["bitfinex-derivatives","ETHF0:USTF0",1763636096915,1.05085,3014.5,3014.4,1.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1763636097614,1.05085,3014.5,3014.4,1.67480801]
["bitfinex-derivatives","ETHF0:USTF0",1763636098918,0.53795,3014.5,3014.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763636100415,0.53793,3014.6,3014.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763636100719,0.53793,3014.6,3014.5,1.97200878]
["bitfinex-derivatives","ETHF0:USTF0",1763636103132,0.53793,3014.6,3014.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763636103826,0.53793,3014.6,3014.5,2.56636202]
["bitfinex-derivatives","ETHF0:USTF0",1763636107828,1.02193,3014.6,3014.5,1.77526202]
["bitfinex-derivatives","ETHF0:USTF0",1763636108127,0.484,3014.5,3014.4,2.24176202]
["bitfinex-derivatives","ETHF0:USTF0",1763636110427,0.62328827,3014.5,3014.4,2.24176202]
["bitfinex-derivatives","ETHF0:USTF0",1763636113133,0.53795,3014.5,3014.4,2.24176202]
["bitfinex-derivatives","ETHF0:USTF0",1763636113332,0.53795,3014.5,3014.4,3.4055706]
["bitfinex-derivatives","ETHF0:USTF0",1763636113534,0.53795,3014.5,3014.4,1.63030858]
["bitfinex-derivatives","ETHF0:USTF0",1763636114033,0.53795,3014.5,3014.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636119934,0.53786,3015.1,3015.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763636120135,3.2078,3015.3,3015.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636120536,3.2078,3015.3,3015.2,1.6486122]
["bitfinex-derivatives","ETHF0:USTF0",1763636121026,3.2078,3015.3,3015.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636121833,4.22961,3015.3,3015.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636122035,3.74561,3015.3,3015.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636122230,3.74561,3015.3,3015.2,1.6486122]
["bitfinex-derivatives","ETHF0:USTF0",1763636123229,3.74561,3015.3,3015.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636125335,0.00273381,3015.5,3015.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636130136,0.00273381,3015.5,3015.4,1.64606019]
["bitfinex-derivatives","ETHF0:USTF0",1763636130345,3.381e-05,3015.5,3015.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763636130536,0.65,3015.8,3015.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763636130737,11.01930169,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636131641,11.02268279,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636131939,11.47718279,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636133441,12.01485279,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636136336,1.1910511,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636137143,0.6533811,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636137447,0.6533811,3016.1,3016.0,1.87640858]
["bitfinex-derivatives","ETHF0:USTF0",1763636138732,0.6533811,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636138940,0.6533811,3016.1,3016.0,1.87487336]
["bitfinex-derivatives","ETHF0:USTF0",1763636140649,0.6533811,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636140842,1.1117811,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636142644,1.6494511,3016.1,3016.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763636143046,0.4584,3015.9,3015.8,1.3362035]
["bitfinex-derivatives","ETHF0:USTF0",1763636145850,0.53769,3016.0,3015.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763636146251,0.53769,3016.0,3015.9,1.3362035]
["bitfinex-derivatives","ETHF0:USTF0",1763636146452,0.99609,3016.0,3015.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763636147952,0.6533811,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636148159,0.6533811,3016.1,3016.0,2.75417686]
["bitfinex-derivatives","ETHF0:USTF0",1763636149251,0.6533811,3016.1,3016.0,1.87177336]
["bitfinex-derivatives","ETHF0:USTF0",1763636152457,0.6533811,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636154253,1.1117811,3016.1,3016.0,1.59225156]
["bitfinex-derivatives","ETHF0:USTF0",1763636154449,1.1117811,3016.1,3016.0,1.13845156]
["bitfinex-derivatives","ETHF0:USTF0",1763636154851,1.1117811,3016.1,3016.0,1.59225156]
["bitfinex-derivatives","ETHF0:USTF0",1763636155456,1.6494511,3016.1,3016.0,0.88275156]
["bitfinex-derivatives","ETHF0:USTF0",1763636156350,1.1910511,3016.1,3015.9,1.17842156]
["bitfinex-derivatives","ETHF0:USTF0",1763636156550,0.4584,3016.0,3015.9,1.17842156]
["bitfinex-derivatives","ETHF0:USTF0",1763636156855,0.4584,3016.0,3015.9,1.63222156]
["bitfinex-derivatives","ETHF0:USTF0",1763636157054,0.4584,3016.0,3015.9,1.17842156]
["bitfinex-derivatives","ETHF0:USTF0",1763636158159,0.4584,3016.0,3015.8,1.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1763636158761,0.4584,3015.9,3015.8,1.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1763636159151,0.4584,3015.9,3015.8,2.2269683]
["bitfinex-derivatives","ETHF0:USTF0",1763636159460,1.6494511,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636159653,1.6494511,3016.1,3016.0,1.88836108]
["bitfinex-derivatives","ETHF0:USTF0",1763636161262,1.6494511,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636161462,1.1910511,3016.1,3016.0,1.87177336]
["bitfinex-derivatives","ETHF0:USTF0",1763636161663,0.79258258,3016.1,3016.0,3.64494166]
["bitfinex-derivatives","ETHF0:USTF0",1763636163065,0.25491258,3016.1,3016.0,1.87177336]
["bitfinex-derivatives","ETHF0:USTF0",1763636164066,0.50591258,3016.1,3016.0,1.87177336]
["bitfinex-derivatives","ETHF0:USTF0",1763636165357,0.50591258,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636165568,0.96431258,3016.1,3016.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763636165959,0.96431258,3016.1,3016.0,2.48037909]
["bitfinex-derivatives","ETHF0:USTF0",1763636166162,1.50198258,3016.1,3016.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763636166364,0.3904,3016.0,3015.9,1.77087909]
["bitfinex-derivatives","ETHF0:USTF0",1763636166667,0.3904,3016.0,3015.9,2.17007909]
["bitfinex-derivatives","ETHF0:USTF0",1763636166861,0.92808,3016.0,3015.9,1.77087909]
["bitfinex-derivatives","ETHF0:USTF0",1763636167765,0.53768,3016.0,3015.9,2.17007909]
["bitfinex-derivatives","ETHF0:USTF0",1763636168467,0.92808,3016.0,3015.9,2.17007909]
["bitfinex-derivatives","ETHF0:USTF0",1763636168672,0.53768,3016.0,3015.9,2.17007909]
["bitfinex-derivatives","ETHF0:USTF0",1763636168871,0.92808,3016.0,3015.9,2.17007909]
["bitfinex-derivatives","ETHF0:USTF0",1763636169969,1.17908,3016.0,3015.9,1.77087909]
["bitfinex-derivatives","ETHF0:USTF0",1763636170770,0.9281,3015.9,3015.8,1.77087909]
["bitfinex-derivatives","ETHF0:USTF0",1763636170958,0.9281,3015.9,3015.8,1.18032662]
["bitfinex-derivatives","ETHF0:USTF0",1763636171672,0.3904,3015.8,3015.7,1.18530479]
["bitfinex-derivatives","ETHF0:USTF0",1763636171872,3.5982,3015.8,3015.7,1.18530479]
["bitfinex-derivatives","ETHF0:USTF0",1763636172173,4.13592,3015.8,3015.7,1.18530479]
["bitfinex-derivatives","ETHF0:USTF0",1763636172470,4.38692,3015.8,3015.7,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636175070,0.92819,3015.4,3015.3,0.88499048]
["bitfinex-derivatives","ETHF0:USTF0",1763636175370,0.92821,3015.3,3015.2,0.88499048]
["bitfinex-derivatives","ETHF0:USTF0",1763636176067,1.17921,3015.3,3015.2,0.88499048]
["bitfinex-derivatives","ETHF0:USTF0",1763636176776,0.3904,3015.2,3015.1,0.88499048]
["bitfinex-derivatives","ETHF0:USTF0",1763636177066,0.3904,3015.2,3015.0,1.45882662]
["bitfinex-derivatives","ETHF0:USTF0",1763636177265,0.6414,3015.1,3015.0,1.85802662]
["bitfinex-derivatives","ETHF0:USTF0",1763636177664,0.6414,3015.1,3015.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763636177865,0.6414,3015.1,3014.9,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636177866,0.3904,3015.0,3014.9,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636178065,3.5982,3015.0,3014.9,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636178672,3.5982,3015.0,3014.9,0.40417817]
["bitfinex-derivatives","ETHF0:USTF0",1763636179174,4.38706,3015.0,3014.9,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636180075,4.55166,3015.0,3014.9,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636180272,0.3904,3014.2,3013.7,1.18032662]
["bitfinex-derivatives","ETHF0:USTF0",1763636180477,5.01147336,3014.1,3014.0,0.63960401]
["bitfinex-derivatives","ETHF0:USTF0",1763636180972,5.54949336,3014.1,3014.0,0.24040401]
["bitfinex-derivatives","ETHF0:USTF0",1763636181278,5.54949336,3014.1,3014.0,0.00380401]
["bitfinex-derivatives","ETHF0:USTF0",1763636182667,5.54949336,3014.1,3014.0,0.24040401]
["bitfinex-derivatives","ETHF0:USTF0",1763636182874,5.54949336,3014.1,3014.0,0.63960401]
["bitfinex-derivatives","ETHF0:USTF0",1763636183175,5.54949336,3014.1,3014.0,0.24040401]
["bitfinex-derivatives","ETHF0:USTF0",1763636183676,5.54949336,3014.1,3014.0,0.00380401]
["bitfinex-derivatives","ETHF0:USTF0",1763636185277,0.3904,3013.3,3013.2,1.57952662]
["bitfinex-derivatives","ETHF0:USTF0",1763636185468,3.8492,3013.3,3013.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763636186579,3.85206803,3013.3,3013.2,0.40350938]
["bitfinex-derivatives","ETHF0:USTF0",1763636187075,3.46166803,3013.3,3013.2,0.40350938]
["bitfinex-derivatives","ETHF0:USTF0",1763636189476,0.25386803,3013.3,3013.2,0.40350938]
["bitfinex-derivatives","ETHF0:USTF0",1763636191877,0.53805,3014.0,3013.2,6.40350938]
["bitfinex-derivatives","ETHF0:USTF0",1763636192181,0.91465,3014.0,3013.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763636192983,0.91804921,3014.0,3013.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763636194773,0.91804921,3014.0,3013.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763636196888,0.91804921,3014.0,3013.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763636197185,0.91804921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636201484,0.54144921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636203987,0.89334921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636205583,0.54144921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636206484,0.89334921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636206691,0.54144921,3014.0,3013.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636206984,0.00497817,3014.4,3014.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636207983,0.00808652,3014.4,3014.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636208288,0.35998652,3014.4,3014.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636210094,0.3519,3014.3,3014.2,1.17624223]
["bitfinex-derivatives","ETHF0:USTF0",1763636210691,0.3519,3014.3,3014.2,1.53304223]
["bitfinex-derivatives","ETHF0:USTF0",1763636212194,0.35998652,3014.4,3014.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636212695,0.00808652,3014.4,3014.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636217009,0.53795,3014.5,3014.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636217708,0.88985,3014.5,3014.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636218115,0.89373651,3014.5,3014.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636219410,0.54183651,3014.5,3014.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636220212,0.00497817,3014.8,3014.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636220409,0.00497817,3014.8,3014.7,1.53440283]
["bitfinex-derivatives","ETHF0:USTF0",1763636220713,0.00497817,3014.8,3014.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636220914,0.00497817,3014.8,3014.7,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1763636221110,0.35687817,3014.8,3014.7,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1763636221311,0.35687817,3014.8,3014.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636221516,0.3519,3014.7,3014.5,1.40564267]
["bitfinex-derivatives","ETHF0:USTF0",1763636221718,0.3519,3014.7,3014.6,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1763636221910,0.3519,3014.6,3014.5,1.76244267]
["bitfinex-derivatives","ETHF0:USTF0",1763636222214,0.3519,3014.6,3014.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763636223211,0.89477817,3014.8,3014.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636223417,0.54287817,3014.8,3014.7,1.53468132]
["bitfinex-derivatives","ETHF0:USTF0",1763636224118,0.54287817,3014.8,3014.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763636224618,0.54287817,3014.8,3014.7,1.53468132]
["bitfinex-derivatives","ETHF0:USTF0",1763636224913,0.00497817,3014.8,3014.7,1.53468132]
["bitfinex-derivatives","ETHF0:USTF0",1763636225215,0.00497817,3014.8,3014.7,2.12320424]
["bitfinex-derivatives","ETHF0:USTF0",1763636227015,3.2078,3015.1,3015.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763636227016,3.15408746,3015.1,3015.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763636228319,0.3399,3015.1,3015.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763636228816,0.3399,3015.1,3014.9,1.17698924]
["bitfinex-derivatives","ETHF0:USTF0",1763636228817,0.3399,3015.0,3014.9,1.50448924]
["bitfinex-derivatives","ETHF0:USTF0",1763636229006,0.53783,3015.2,3014.9,1.50448924]
["bitfinex-derivatives","ETHF0:USTF0",1763636229007,0.53783,3015.2,3015.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763636229212,0.87773,3015.2,3015.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763636229719,0.53783,3015.2,3015.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763636230125,0.87773,3015.2,3015.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763636234020,0.87773,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636234824,0.53783,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636235922,0.87773,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636236922,0.47917645,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636237125,0.3399,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636237323,0.87773,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636238428,0.53783,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636239127,0.87773,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636239430,0.53783,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636239929,0.87773,3015.2,3015.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763636243732,0.87773,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636243932,0.87773,3015.2,3015.1,4.09244361]
["bitfinex-derivatives","ETHF0:USTF0",1763636244326,0.5313,3015.0,3014.9,1.17698924]
["bitfinex-derivatives","ETHF0:USTF0",1763636244632,0.87778,3014.9,3014.8,0.88503903]
["bitfinex-derivatives","ETHF0:USTF0",1763636246635,0.3399,3014.8,3014.7,0.88503903]
["bitfinex-derivatives","ETHF0:USTF0",1763636247332,3.74568,3014.9,3014.7,0.88503903]
["bitfinex-derivatives","ETHF0:USTF0",1763636247526,0.3125,3014.8,3014.7,0.88503903]
["bitfinex-derivatives","ETHF0:USTF0",1763636249235,0.3125,3014.7,3014.6,1.50448924]
["bitfinex-derivatives","ETHF0:USTF0",1763636249734,4.01188,3014.9,3014.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763636249937,4.01188,3014.9,3014.8,1.2033931]
["bitfinex-derivatives","ETHF0:USTF0",1763636250337,4.01188,3014.9,3014.8,1.49338924]
["bitfinex-derivatives","ETHF0:USTF0",1763636250941,4.01188,3014.9,3014.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763636252540,0.80408,3014.9,3014.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763636253940,0.2662,3014.8,3014.7,1.17698924]
["bitfinex-derivatives","ETHF0:USTF0",1763636255439,0.2662,3014.7,3014.6,1.50288924]
["bitfinex-derivatives","ETHF0:USTF0",1763636257443,0.40546349,3014.7,3014.6,0.88689479]
["bitfinex-derivatives","ETHF0:USTF0",1763636257844,0.53793,3014.6,3014.5,1.07029479]
["bitfinex-derivatives","ETHF0:USTF0",1763636259244,0.53784,3015.1,3015.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763636262845,0.00497816,3015.4,3015.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763636263739,0.00497816,3015.4,3015.3,1.50288924]
["bitfinex-derivatives","ETHF0:USTF0",1763636263947,3.74554,3015.7,3015.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763636264146,3.74554,3015.7,3015.6,0.32962354]
["bitfinex-derivatives","ETHF0:USTF0",1763636265946,0.53774,3015.7,3015.6,0.32962354]
["bitfinex-derivatives","ETHF0:USTF0",1763636266343,0.54274,3015.7,3015.6,0.32962354]
["bitfinex-derivatives","ETHF0:USTF0",1763636267346,0.54274,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636269146,0.54274,3015.7,3015.6,0.32962354]
["bitfinex-derivatives","ETHF0:USTF0",1763636269450,0.54274,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636272448,3.75054,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636281164,3.75054,3015.7,3015.6,0.32962354]
["bitfinex-derivatives","ETHF0:USTF0",1763636281856,3.75054,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636282660,6.95554,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636283161,3.74774,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636283462,6.95554,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636284363,3.75054,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636287165,3.75054,3015.7,3015.6,0.29672354]
["bitfinex-derivatives","ETHF0:USTF0",1763636288962,3.74554,3015.7,3015.6,0.29672354]
["bitfinex-derivatives","ETHF0:USTF0",1763636289268,3.74554,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636290262,3.74554,3015.7,3015.6,0.29672354]
["bitfinex-derivatives","ETHF0:USTF0",1763636291059,0.53774,3015.7,3015.6,0.29672354]
["bitfinex-derivatives","ETHF0:USTF0",1763636292767,3.2078,3015.8,3015.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636293764,0.53774,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636294067,0.53774,3015.7,3015.6,0.29672354]
["bitfinex-derivatives","ETHF0:USTF0",1763636295464,0.53774,3015.7,3015.6,0.00372354]
["bitfinex-derivatives","ETHF0:USTF0",1763636296572,0.53774,3015.7,3015.6,1.1817998]
["bitfinex-derivatives","ETHF0:USTF0",1763636296964,0.53774,3015.7,3015.6,0.8887998]
["bitfinex-derivatives","ETHF0:USTF0",1763636297664,0.53774,3015.7,3015.6,1.1817998]
["bitfinex-derivatives","ETHF0:USTF0",1763636298274,1.19456026,3016.4,3016.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636298570,0.2839,3016.6,3016.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636298770,1.44747828,3016.6,3016.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636299372,0.2839,3016.6,3016.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763636299565,0.82148,3016.6,3016.5,1.3582265]
["bitfinex-derivatives","ETHF0:USTF0",1763636299975,0.53758,3016.6,3016.5,1.3582265]
["bitfinex-derivatives","ETHF0:USTF0",1763636300574,0.2839,3017.0,3016.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636300775,0.82137,3017.2,3017.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636302672,0.53747,3017.2,3017.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636302971,0.82137,3017.2,3017.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636303364,0.53747,3017.2,3017.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636303673,0.1787,3018.0,3017.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636303674,0.8213,3017.6,3017.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636306078,0.8213,3017.6,3017.2,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763636306379,0.2839,3017.3,3017.2,3.50577817]
["bitfinex-derivatives","ETHF0:USTF0",1763636308678,1.00002,3017.5,3017.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636309069,0.82132,3017.5,3017.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763636310077,0.284,3017.3,3017.2,3.51127817]
["bitfinex-derivatives","ETHF0:USTF0",1763636310676,0.82145,3017.3,3017.2,3.51127817]
["bitfinex-derivatives","ETHF0:USTF0",1763636310980,0.82145,3017.3,3017.2,0.30347817]
["bitfinex-derivatives","ETHF0:USTF0",1763636311790,0.82145,3017.3,3017.2,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636312685,0.82145,3017.3,3017.2,0.30347817]
["bitfinex-derivatives","ETHF0:USTF0",1763636313286,0.82145,3017.3,3017.2,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636321186,0.82145,3017.3,3017.2,0.29767817]
["bitfinex-derivatives","ETHF0:USTF0",1763636323888,0.82145,3017.3,3017.2,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636326194,0.82145,3017.3,3017.2,0.29767817]
["bitfinex-derivatives","ETHF0:USTF0",1763636328295,0.82145,3017.3,3017.2,1.17664488]
["bitfinex-derivatives","ETHF0:USTF0",1763636329198,0.82145,3017.3,3017.2,0.88394488]
["bitfinex-derivatives","ETHF0:USTF0",1763636329891,0.42312646,3017.3,3017.2,0.88394488]
["bitfinex-derivatives","ETHF0:USTF0",1763636330088,0.71232646,3017.3,3017.2,0.88394488]
["bitfinex-derivatives","ETHF0:USTF0",1763636330291,0.71232646,3017.3,3017.2,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636332892,0.71232646,3017.3,3017.2,0.29767817]
["bitfinex-derivatives","ETHF0:USTF0",1763636334088,3.2078,3017.9,3017.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763636334295,4.03435,3017.9,3017.7,0.88517684]
["bitfinex-derivatives","ETHF0:USTF0",1763636334494,0.2892,3017.8,3017.7,1.17787684]
["bitfinex-derivatives","ETHF0:USTF0",1763636336493,0.2892,3017.8,3017.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763636338799,3.74515,3017.9,3017.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763636339001,4.03435,3017.9,3017.8,0.29508894]
["bitfinex-derivatives","ETHF0:USTF0",1763636341201,4.03435,3017.9,3017.8,0.00238894]
["bitfinex-derivatives","ETHF0:USTF0",1763636341691,4.03435,3017.9,3017.8,0.29508894]
["bitfinex-derivatives","ETHF0:USTF0",1763636342100,0.82655,3017.9,3017.8,0.29508894]
["bitfinex-derivatives","ETHF0:USTF0",1763636343401,0.82655,3017.9,3017.8,0.00238894]
["bitfinex-derivatives","ETHF0:USTF0",1763636346106,1.98859192,3017.9,3017.8,0.00238894]
["bitfinex-derivatives","ETHF0:USTF0",1763636358510,5.19639192,3017.9,3017.8,0.00238894]
["bitfinex-derivatives","ETHF0:USTF0",1763636359814,0.80153,3017.4,3017.3,0.8844433]
["bitfinex-derivatives","ETHF0:USTF0",1763636360015,0.2641,3017.3,3017.2,0.88942147]
["bitfinex-derivatives","ETHF0:USTF0",1763636360218,0.80155,3017.3,3017.2,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763636360708,0.80393894,3017.3,3017.2,0.89249395]
["bitfinex-derivatives","ETHF0:USTF0",1763636360914,0.80393894,3017.3,3017.2,0.00783612]
["bitfinex-derivatives","ETHF0:USTF0",1763636377935,1.9984992,3017.3,3017.2,0.00783612]
["bitfinex-derivatives","ETHF0:USTF0",1763636378632,0.80393894,3017.3,3017.2,0.00783612]
["bitfinex-derivatives","ETHF0:USTF0",1763636379229,0.2403,3016.6,3016.5,1.06385783]
["bitfinex-derivatives","ETHF0:USTF0",1763636379433,3.92466,3016.8,3016.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763636380338,3.74536,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636382136,3.92466,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636383039,3.92466,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636383841,3.92466,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636385035,0.71686,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636385434,0.71686,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636386440,0.71686,3016.8,3016.7,0.88729755]
["bitfinex-derivatives","ETHF0:USTF0",1763636387734,0.71686,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636395447,3.92466,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636397152,3.92466,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636397354,3.74536,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636398750,0.53756,3016.8,3016.7,0.24183972]
["bitfinex-derivatives","ETHF0:USTF0",1763636399453,3.2078,3016.9,3016.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763636399653,3.2078,3016.9,3016.8,1.12418781]
["bitfinex-derivatives","ETHF0:USTF0",1763636400352,3.3871,3016.9,3016.8,1.12418781]
["bitfinex-derivatives","ETHF0:USTF0",1763636400848,0.00497817,3017.1,3017.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763636401247,0.1793,3016.9,3016.8,0.88498781]
["bitfinex-derivatives","ETHF0:USTF0",1763636401640,0.1793,3016.9,3016.8,1.12418781]
["bitfinex-derivatives","ETHF0:USTF0",1763636402452,0.1793,3016.9,3016.8,0.88498781]
["bitfinex-derivatives","ETHF0:USTF0",1763636402841,0.71682,3016.9,3016.7,0.88762753]
["bitfinex-derivatives","ETHF0:USTF0",1763636403047,0.69464,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636403654,0.53754,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636403855,0.69464,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636404958,0.69464,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636405951,0.53754,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636406457,0.69464,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636406649,0.69464,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636406846,0.69464,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636407149,0.53754,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636407356,0.69464,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636407556,0.69464,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636407756,0.69464,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636407963,0.53754,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636408956,0.53754,3016.8,3016.7,1.13522753]
["bitfinex-derivatives","ETHF0:USTF0",1763636409356,1.31933423,3017.0,3016.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636409954,0.69464,3016.8,3016.7,0.88762753]
["bitfinex-derivatives","ETHF0:USTF0",1763636410153,0.69464,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636413958,1.85687423,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636414257,0.69464,3016.8,3016.7,1.13522753]
["bitfinex-derivatives","ETHF0:USTF0",1763636414455,0.53754,3016.8,3016.7,1.13522753]
["bitfinex-derivatives","ETHF0:USTF0",1763636415057,0.53754,3016.8,3016.7,0.25023972]
["bitfinex-derivatives","ETHF0:USTF0",1763636415558,0.53754,3016.8,3016.7,1.43238647]
["bitfinex-derivatives","ETHF0:USTF0",1763636416964,3.21277817,3017.1,3017.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763636417665,3.21277817,3017.1,3017.0,1.56944675]
["bitfinex-derivatives","ETHF0:USTF0",1763636418058,0.00497817,3017.1,3017.0,1.56944675]
["bitfinex-derivatives","ETHF0:USTF0",1763636418357,0.00497817,3017.1,3017.0,2.73168098]
["bitfinex-derivatives","ETHF0:USTF0",1763636418558,0.00497817,3017.1,3017.0,1.54953423]
["bitfinex-derivatives","ETHF0:USTF0",1763636418860,0.00497817,3017.1,3017.0,3.31593847]
["bitfinex-derivatives","ETHF0:USTF0",1763636419058,0.00497817,3017.1,3017.0,1.54953423]
["bitfinex-derivatives","ETHF0:USTF0",1763636419466,3.2078,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636419763,3.2078,3017.5,3017.4,1.13305603]
["bitfinex-derivatives","ETHF0:USTF0",1763636420160,3.3649,3017.5,3017.4,1.13305603]
["bitfinex-derivatives","ETHF0:USTF0",1763636420360,3.36775795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636421463,0.1571,3017.4,3017.3,0.88545603]
["bitfinex-derivatives","ETHF0:USTF0",1763636422266,3.21065795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636424274,3.36775795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636424468,0.1571,3017.3,3017.2,1.13305603]
["bitfinex-derivatives","ETHF0:USTF0",1763636426572,0.15995795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636427172,0.00285795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636429873,0.00285795,3017.5,3017.4,1.40983423]
["bitfinex-derivatives","ETHF0:USTF0",1763636430371,0.00285795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636433974,0.15965795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636435682,0.00285795,3017.5,3017.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763636438072,1.16223423,3018.1,3018.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763636438073,3.2078,3018.1,3018.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763636438377,3.2078,3018.1,3018.0,1.55603423]
["bitfinex-derivatives","ETHF0:USTF0",1763636438576,3.2078,3018.5,3018.0,2.49424227]
["bitfinex-derivatives","ETHF0:USTF0",1763636438786,3.4608,3018.5,3018.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636438977,3.6004,3018.5,3018.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636439177,0.53723,3018.6,3018.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763636440173,0.253,3018.4,3018.2,0.88298079]
["bitfinex-derivatives","ETHF0:USTF0",1763636440374,0.79023,3018.6,3018.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636441175,0.79023,3018.6,3018.1,0.88298079]
["bitfinex-derivatives","ETHF0:USTF0",1763636441481,0.253,3018.2,3018.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636441874,0.253,3018.1,3018.0,1.12538079]
["bitfinex-derivatives","ETHF0:USTF0",1763636442179,0.253,3018.1,3018.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636443773,0.3926,3018.0,3017.9,3.21276967]
["bitfinex-derivatives","ETHF0:USTF0",1763636444172,0.3926,3018.0,3017.9,3.45516967]
["bitfinex-derivatives","ETHF0:USTF0",1763636444891,0.3926,3018.0,3017.9,3.21276967]
["bitfinex-derivatives","ETHF0:USTF0",1763636445183,4.13773,3018.0,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636447188,4.13773,3018.0,3017.2,1.18060804]
["bitfinex-derivatives","ETHF0:USTF0",1763636447189,0.253,3017.3,3017.2,0.88298079]
["bitfinex-derivatives","ETHF0:USTF0",1763636447483,3.74523,3017.4,3017.0,1.27678079]
["bitfinex-derivatives","ETHF0:USTF0",1763636447680,3.99823,3017.4,3017.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636448188,0.53743,3017.4,3017.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636449178,0.00494136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636449588,0.25794136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636449892,0.3926,3017.5,3017.4,0.88298079]
["bitfinex-derivatives","ETHF0:USTF0",1763636450082,0.79533136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636451591,0.7904,3017.6,3017.5,0.88342124]
["bitfinex-derivatives","ETHF0:USTF0",1763636451896,0.253,3017.5,3017.4,1.12582124]
["bitfinex-derivatives","ETHF0:USTF0",1763636452495,0.5374,3017.6,3017.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763636452690,0.00494136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636452886,0.00494136,3017.7,3017.6,1.12529738]
["bitfinex-derivatives","ETHF0:USTF0",1763636457496,0.25794136,3017.7,3017.6,1.12529738]
["bitfinex-derivatives","ETHF0:USTF0",1763636457797,0.25794136,3017.7,3017.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763636457798,0.253,3017.6,3017.5,4.24209738]
["bitfinex-derivatives","ETHF0:USTF0",1763636458000,0.253,3017.6,3017.5,4.48449738]
["bitfinex-derivatives","ETHF0:USTF0",1763636458686,0.00494136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636458890,0.25794136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636459089,0.253,3017.6,3017.5,4.24235672]
["bitfinex-derivatives","ETHF0:USTF0",1763636459295,0.253,3017.6,3017.5,4.48475672]
["bitfinex-derivatives","ETHF0:USTF0",1763636460302,0.25794136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636460807,0.00494136,3017.7,3017.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763636462298,0.2385,3017.6,3017.5,1.03455672]
["bitfinex-derivatives","ETHF0:USTF0",1763636462498,0.2385,3017.5,3017.4,0.88315672]
["bitfinex-derivatives","ETHF0:USTF0",1763636462802,0.2385,3017.5,3017.4,1.11695672]
["bitfinex-derivatives","ETHF0:USTF0",1763636463002,0.54232136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636463602,0.78082136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636464798,0.2385,3017.5,3017.4,0.88315672]
["bitfinex-derivatives","ETHF0:USTF0",1763636465002,0.78082136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636466999,0.54232136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636467599,0.78082136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636469301,0.54232136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636469495,0.54232136,3017.7,3017.6,1.11695672]
["bitfinex-derivatives","ETHF0:USTF0",1763636470401,0.00494136,3017.7,3017.6,1.11695672]
["bitfinex-derivatives","ETHF0:USTF0",1763636470713,0.00494136,3017.7,3017.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636470910,0.00494136,3017.7,3017.6,1.41440804]
["bitfinex-derivatives","ETHF0:USTF0",1763636472011,2.81448253,3017.8,3017.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636473313,2.81448253,3017.8,3017.7,1.41440804]
["bitfinex-derivatives","ETHF0:USTF0",1763636474401,0.53733,3018.0,3017.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636474599,3.2078,3018.2,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636476005,3.41742083,3018.8,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636476006,0.2385,3018.7,3018.1,6.14000077]
["bitfinex-derivatives","ETHF0:USTF0",1763636476208,0.385,3018.5,3018.4,0.88476122]
["bitfinex-derivatives","ETHF0:USTF0",1763636477109,0.385,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636477110,0.2385,3018.4,3018.3,0.88476122]
["bitfinex-derivatives","ETHF0:USTF0",1763636478213,0.2385,3018.3,3018.2,0.88476122]
["bitfinex-derivatives","ETHF0:USTF0",1763636478413,0.2385,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636478414,0.2385,3018.2,3018.1,4.09256122]
["bitfinex-derivatives","ETHF0:USTF0",1763636479308,0.2385,3018.2,3018.1,4.32636122]
["bitfinex-derivatives","ETHF0:USTF0",1763636480007,0.2385,3018.2,3018.1,0.88476122]
["bitfinex-derivatives","ETHF0:USTF0",1763636480311,0.2385,3018.2,3017.8,1.77091902]
["bitfinex-derivatives","ETHF0:USTF0",1763636480312,0.2385,3017.9,3017.8,0.88476122]
["bitfinex-derivatives","ETHF0:USTF0",1763636480507,0.2385,3017.9,3017.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636481614,0.2385,3017.9,3017.8,1.11856122]
["bitfinex-derivatives","ETHF0:USTF0",1763636481817,0.1465,3018.0,3017.8,1.11856122]
["bitfinex-derivatives","ETHF0:USTF0",1763636482118,0.1465,3018.0,3017.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636482407,0.5373,3018.2,3017.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636482614,0.7758,3018.2,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636485017,0.5373,3018.2,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636485218,0.7758,3018.2,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636485816,0.7758,3018.2,3018.1,1.11856122]
["bitfinex-derivatives","ETHF0:USTF0",1763636486817,0.7758,3018.2,3018.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763636488517,0.7758,3018.2,3018.1,1.11854103]
["bitfinex-derivatives","ETHF0:USTF0",1763636489118,3.4532,3018.7,3018.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763636489320,3.4532,3018.7,3018.2,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636489515,3.9904,3018.7,3018.2,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636490325,3.9904,3018.7,3018.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763636491333,3.9904,3018.7,3018.1,1.17968162]
["bitfinex-derivatives","ETHF0:USTF0",1763636491334,3.9904,3018.7,3018.3,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636492626,0.5372,3018.7,3018.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763636492921,0.7869,3018.7,3018.3,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636493521,0.7869,3018.7,3018.2,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636493831,0.2497,3018.3,3018.2,1.11372154]
["bitfinex-derivatives","ETHF0:USTF0",1763636494019,0.3986,3018.5,3018.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636494225,0.2497,3018.5,3018.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636496719,0.53723,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636497322,0.78693,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636497517,0.78693,3018.6,3018.3,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636497723,0.2497,3018.4,3018.3,1.11372154]
["bitfinex-derivatives","ETHF0:USTF0",1763636498829,0.78693,3018.6,3018.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636500625,0.78693,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636500930,0.78693,3018.6,3018.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636503435,0.78693,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636503933,0.2497,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636504531,0.78693,3018.6,3018.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763636504829,0.78693,3018.6,3018.5,1.25852154]
["bitfinex-derivatives","ETHF0:USTF0",1763636505423,0.78693,3018.6,3018.5,1.11372154]
["bitfinex-derivatives","ETHF0:USTF0",1763636507132,0.78693,3018.6,3018.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636508036,0.3986,3018.5,3018.4,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636508634,0.3986,3018.5,3018.4,1.11372154]
["bitfinex-derivatives","ETHF0:USTF0",1763636510031,0.2497,3018.5,3018.4,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636510330,0.3986,3018.5,3018.4,1.11372154]
["bitfinex-derivatives","ETHF0:USTF0",1763636510528,0.3986,3018.5,3018.4,0.88412154]
["bitfinex-derivatives","ETHF0:USTF0",1763636510735,0.3986,3018.5,3018.3,1.17968162]
["bitfinex-derivatives","ETHF0:USTF0",1763636510933,0.2497,3018.4,3018.3,1.40928162]
["bitfinex-derivatives","ETHF0:USTF0",1763636513540,0.2497,3018.4,3018.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636513937,0.00043804,3018.5,3018.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636514143,0.2497,3018.5,3018.4,1.41015087]
["bitfinex-derivatives","ETHF0:USTF0",1763636516739,0.2497,3018.5,3018.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636519742,0.2497,3018.4,3018.3,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636520047,0.2497,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636520048,0.2497,3018.3,3018.2,4.32350269]
["bitfinex-derivatives","ETHF0:USTF0",1763636521446,1.4104606,3018.3,3018.2,4.09390269]
["bitfinex-derivatives","ETHF0:USTF0",1763636521833,0.2497,3018.3,3018.2,4.09390269]
["bitfinex-derivatives","ETHF0:USTF0",1763636522035,0.2497,3018.3,3018.2,4.32350269]
["bitfinex-derivatives","ETHF0:USTF0",1763636522840,0.53726,3018.4,3018.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636523149,0.78236,3018.4,3018.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763636523352,0.2451,3018.3,3018.2,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636523943,0.3841518,3018.4,3018.2,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636524147,0.1522,3018.3,3018.2,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636524443,0.1522,3018.2,3018.1,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636524644,1.3129606,3018.2,3018.1,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636525552,0.1522,3018.1,3018.0,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636525747,0.1522,3017.9,3017.8,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636525946,0.1522,3017.8,3017.7,0.88610269]
["bitfinex-derivatives","ETHF0:USTF0",1763636526361,0.1522,3017.7,3017.6,1.13870269]
["bitfinex-derivatives","ETHF0:USTF0",1763636526749,0.6896,3017.6,3017.5,0.55702677]
["bitfinex-derivatives","ETHF0:USTF0",1763636527055,0.1522,3017.1,3017.0,3.36416967]
["bitfinex-derivatives","ETHF0:USTF0",1763636527453,0.1522,3017.1,3017.0,3.61676967]
["bitfinex-derivatives","ETHF0:USTF0",1763636528656,1.3129606,3017.2,3017.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763636533660,0.1522,3017.2,3017.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763636535858,0.1522,3017.2,3017.0,3.36416967]
["bitfinex-derivatives","ETHF0:USTF0",1763636535859,0.68969,3017.1,3017.0,0.15636967]
["bitfinex-derivatives","ETHF0:USTF0",1763636536369,1.8504506,3017.1,3017.0,0.15636967]
["bitfinex-derivatives","ETHF0:USTF0",1763636537153,1.8504506,3017.1,3017.0,0.40896967]
["bitfinex-derivatives","ETHF0:USTF0",1763636538065,1.8504506,3017.1,3017.0,0.15636967]
["bitfinex-derivatives","ETHF0:USTF0",1763636539060,1.8504506,3017.1,3017.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636540660,0.68974,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636540865,1.8505006,3016.8,3016.7,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1763636544866,0.68979,3016.5,3016.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636545072,0.1522,3016.1,3016.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763636545265,1.3129606,3016.1,3016.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763636545969,1.85327032,3016.1,3016.0,0.14244955]
["bitfinex-derivatives","ETHF0:USTF0",1763636546566,1.85327032,3016.1,3016.0,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1763636551776,0.69200972,3016.1,3016.0,0.38534955]
["bitfinex-derivatives","ETHF0:USTF0",1763636552173,0.54030972,3016.1,3016.0,0.38534955]
["bitfinex-derivatives","ETHF0:USTF0",1763636552374,3.972e-05,3016.1,3016.0,3.59314955]
["bitfinex-derivatives","ETHF0:USTF0",1763636554672,0.24126967,3017.1,3017.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763636554873,0.24126967,3017.1,3017.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636556282,0.24126967,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636556576,1.40203027,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636556776,1.40203027,3017.1,3016.6,4.38683962]
["bitfinex-derivatives","ETHF0:USTF0",1763636557278,0.24126967,3017.1,3017.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636557471,0.00496967,3017.1,3017.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763636557673,0.00496967,3017.1,3017.0,4.7690606]
["bitfinex-derivatives","ETHF0:USTF0",1763636558279,0.00496967,3017.1,3017.0,5.94718684]
["bitfinex-derivatives","ETHF0:USTF0",1763636559874,3.2078,3018.2,3017.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636560078,0.2363,3017.9,3017.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636563681,0.2363,3017.9,3017.5,0.15626967]
["bitfinex-derivatives","ETHF0:USTF0",1763636565068,0.2363,3017.6,3017.5,0.40546967]
["bitfinex-derivatives","ETHF0:USTF0",1763636565268,0.2363,3017.6,3017.5,0.25416967]
["bitfinex-derivatives","ETHF0:USTF0",1763636566077,0.2363,3017.6,3017.5,0.40546967]
["bitfinex-derivatives","ETHF0:USTF0",1763636566282,0.2363,3017.6,3017.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636566676,0.2363,3017.6,3017.5,0.25416967]
["bitfinex-derivatives","ETHF0:USTF0",1763636566979,0.2363,3017.6,3017.5,0.40546967]
["bitfinex-derivatives","ETHF0:USTF0",1763636567670,0.2363,3017.6,3017.5,0.25416967]
["bitfinex-derivatives","ETHF0:USTF0",1763636567875,0.2363,3017.6,3017.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636569577,0.2363,3017.6,3016.7,1.76622247]
["bitfinex-derivatives","ETHF0:USTF0",1763636569578,0.2363,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636569785,0.2363,3016.9,3016.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636571372,0.2363,3016.7,3016.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763636571787,0.3879,3017.0,3016.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636572683,0.2363,3017.0,3016.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636578692,3.2078,3017.2,3017.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763636579573,0.1516,3018.0,3017.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636579882,0.1516,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636585587,0.241,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636588682,0.3839,3017.5,3017.4,0.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1763636588879,0.3839,3017.5,3017.4,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636589792,1.85051297,3018.0,3017.4,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636589984,0.3839,3017.5,3017.4,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636594200,0.3839,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636595695,0.92132,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636598401,0.1429,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636599896,0.3839,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636605810,0.1429,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636606609,0.3839,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636606810,0.3839,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636607912,0.1429,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636610309,0.53741,3017.6,3017.3,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636610505,0.1433,3017.5,3017.3,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636615410,0.1433,3017.5,3017.4,0.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1763636616818,0.1433,3017.5,3017.3,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636619223,0.1433,3017.5,3017.4,0.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1763636619819,0.2383,3017.4,3017.3,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636620123,0.2383,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636620320,0.53743,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636620623,0.2383,3017.1,3017.0,0.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1763636620836,0.3896,3017.0,3016.9,4.09148715]
["bitfinex-derivatives","ETHF0:USTF0",1763636621918,0.3896,3017.0,3016.9,0.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1763636622114,0.2383,3016.6,3016.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636622421,0.2383,3016.1,3016.0,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1763636623525,0.77597,3016.1,3016.0,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1763636629226,0.77597,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636630125,0.7795334,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636644829,1.94252817,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636645438,0.7795334,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636649240,1.94252817,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636652237,1.79100661,3016.1,3016.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763636653836,0.53775,3015.7,3015.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1763636654041,0.247,3015.6,3015.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1763636654742,0.247,3015.6,3015.5,1.19160294]
["bitfinex-derivatives","ETHF0:USTF0",1763636657134,0.78476,3015.6,3015.5,1.19160294]
["bitfinex-derivatives","ETHF0:USTF0",1763636657339,0.78476,3015.6,3015.5,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1763636660547,0.247,3015.8,3015.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763636662142,0.67839,3016.0,3015.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763636662345,0.247,3015.9,3015.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763636664646,0.247,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636667251,0.247,3015.9,3015.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763636672052,0.53769,3016.0,3015.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763636672251,0.53769,3016.0,3015.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763636673558,0.77199,3016.0,3015.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763636675255,0.53769,3016.0,3015.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763636677458,0.53769,3016.0,3015.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763636677655,0.2343,3015.7,3015.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763636677960,0.2343,3015.6,3015.5,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1763636678259,1.39729477,3015.6,3015.5,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1763636679463,1.93505477,3015.6,3015.5,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1763636689275,5.14285477,3015.6,3015.5,0.00347294]
["bitfinex-derivatives","ETHF0:USTF0",1763636689568,0.77211,3015.3,3015.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636689777,1.93510477,3015.3,3015.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1763636690573,1.93510477,3015.3,3015.2,0.00886444]
["bitfinex-derivatives","ETHF0:USTF0",1763636690773,0.77211,3015.3,3015.2,0.00886444]
["bitfinex-derivatives","ETHF0:USTF0",1763636693773,0.53781,3015.3,3015.2,0.24356444]
["bitfinex-derivatives","ETHF0:USTF0",1763636696281,0.77211,3015.3,3015.2,0.24356444]
["bitfinex-derivatives","ETHF0:USTF0",1763636698184,0.77211,3015.3,3015.2,0.00886444]
["bitfinex-derivatives","ETHF0:USTF0",1763636701573,0.77211,3015.3,3014.7,1.76622247]
["bitfinex-derivatives","ETHF0:USTF0",1763636701574,0.7449,3014.8,3014.4,1.18640495]
["bitfinex-derivatives","ETHF0:USTF0",1763636701778,0.207,3014.5,3014.4,1.18640495]
["bitfinex-derivatives","ETHF0:USTF0",1763636701980,1.16361819,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636701981,1.16361819,3014.7,3014.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763636702584,1.16361819,3014.7,3014.5,0.15038317]
["bitfinex-derivatives","ETHF0:USTF0",1763636703280,0.5379,3014.8,3014.5,0.15038317]
["bitfinex-derivatives","ETHF0:USTF0",1763636703980,4.37141819,3014.6,3014.3,1.19137462]
["bitfinex-derivatives","ETHF0:USTF0",1763636704177,0.53797,3014.4,3014.3,0.24236967]
["bitfinex-derivatives","ETHF0:USTF0",1763636704378,0.53797,3014.4,3014.3,3.45016967]
["bitfinex-derivatives","ETHF0:USTF0",1763636704987,0.53797,3014.4,3014.3,3.45274399]
["bitfinex-derivatives","ETHF0:USTF0",1763636706482,0.53797,3014.4,3014.3,3.21534399]
["bitfinex-derivatives","ETHF0:USTF0",1763636711095,0.53797,3014.4,3014.3,0.00754399]
["bitfinex-derivatives","ETHF0:USTF0",1763636712691,1.70158819,3014.4,3014.3,0.00754399]
["bitfinex-derivatives","ETHF0:USTF0",1763636716298,0.53804,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636716593,1.70165819,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636717193,1.70165819,3014.0,3013.9,3.21102121]
["bitfinex-derivatives","ETHF0:USTF0",1763636719503,1.70165819,3014.0,3013.9,0.00322121]
["bitfinex-derivatives","ETHF0:USTF0",1763636721001,0.53809,3013.7,3013.6,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1763636721197,1.70170819,3013.7,3013.6,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1763636722000,1.70547123,3013.7,3013.6,0.00583191]
["bitfinex-derivatives","ETHF0:USTF0",1763636723005,1.70547123,3013.7,3013.6,0.24323191]
["bitfinex-derivatives","ETHF0:USTF0",1763636723707,1.70547123,3013.7,3013.6,0.00583191]
["bitfinex-derivatives","ETHF0:USTF0",1763636734504,0.53819,3013.2,3013.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763636735006,0.53819,3013.2,3013.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763636735413,0.53819,3013.2,3013.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636735614,0.53819,3013.2,3013.1,0.24064312]
["bitfinex-derivatives","ETHF0:USTF0",1763636743121,0.53819,3013.2,3013.1,3.44844312]
["bitfinex-derivatives","ETHF0:USTF0",1763636744916,0.53819,3013.2,3013.1,3.21194312]
["bitfinex-derivatives","ETHF0:USTF0",1763636745320,0.53828,3012.7,3012.5,1.32810495]
["bitfinex-derivatives","ETHF0:USTF0",1763636745523,1.16361819,3012.6,3012.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763636745711,1.16361819,3012.6,3012.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763636746110,1.70189819,3012.7,3012.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763636746314,0.53829,3012.6,3012.5,0.14431377]
["bitfinex-derivatives","ETHF0:USTF0",1763636749618,3.74609,3012.6,3012.5,0.14431377]
["bitfinex-derivatives","ETHF0:USTF0",1763636749817,3.2078,3012.6,3012.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763636750016,0.53838,3012.1,3012.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763636750616,0.5384,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636750916,1.70201819,3012.0,3011.9,3.21187682]
["bitfinex-derivatives","ETHF0:USTF0",1763636752615,1.70201819,3012.0,3011.9,0.00407682]
["bitfinex-derivatives","ETHF0:USTF0",1763636752819,1.70483671,3012.0,3011.9,0.00407682]
["bitfinex-derivatives","ETHF0:USTF0",1763636754228,1.70483671,3012.0,3011.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763636754426,1.70483671,3012.0,3011.0,1.32560495]
["bitfinex-derivatives","ETHF0:USTF0",1763636754427,0.53851,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636754618,1.16643671,3011.2,3011.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763636755431,1.17014877,3011.2,3011.1,3.44689518]
["bitfinex-derivatives","ETHF0:USTF0",1763636755819,0.00371206,3011.2,3011.1,3.44689518]
["bitfinex-derivatives","ETHF0:USTF0",1763636756822,12.78795262,3012.3,3011.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636756823,0.53842,3011.9,3011.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636757127,1.70485671,3011.9,3011.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636757920,1.70826406,3011.9,3011.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636759125,0.53847,3011.6,3011.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763636759325,1.70490671,3011.6,3011.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763636762527,1.70490671,3011.6,3011.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763636763322,1.70490671,3011.6,3011.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763636763527,1.16643671,3011.6,3011.1,3.45909518]
["bitfinex-derivatives","ETHF0:USTF0",1763636763828,1.16643671,3011.2,3011.1,3.45909518]
["bitfinex-derivatives","ETHF0:USTF0",1763636764922,1.70496671,3011.3,3011.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763636768332,0.53853,3011.3,3011.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763636770428,0.53854,3011.2,3011.1,3.21039518]
["bitfinex-derivatives","ETHF0:USTF0",1763636770623,1.70497671,3011.2,3011.1,3.21039518]
["bitfinex-derivatives","ETHF0:USTF0",1763636771129,4.91277671,3011.2,3011.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763636771427,5.17859887,3011.2,3011.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763636771632,5.17859887,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636771633,1.70506671,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636771930,0.53865,3010.6,3010.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763636772119,1.16643671,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636772324,1.70513671,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636772520,1.70513671,3010.3,3010.2,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1763636773120,0.5388,3009.8,3009.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763636773425,1.16643671,3009.6,3009.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636773725,1.70523671,3009.8,3009.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763636774431,1.70895131,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636775127,1.70895131,3009.8,3009.7,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1763636775332,0.0037146,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636775529,1.17015131,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636776825,0.0037146,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636777028,1.17015131,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636779735,1.70894131,3009.8,3009.7,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1763636781030,1.70894131,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636783337,0.0037146,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636783738,1.17015131,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636784136,0.0037146,3009.8,3009.7,0.25141823]
["bitfinex-derivatives","ETHF0:USTF0",1763636784345,1.17053671,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636785231,1.17343089,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636787333,1.16933089,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636787940,1.17343089,3010.6,3010.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763636789040,1.17343089,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636789634,0.00289418,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636789837,1.16933089,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636792643,0.00289418,3010.6,3010.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763636793342,0.00289418,3010.6,3010.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763636794241,0.53863,3010.8,3010.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636794439,0.00497826,3011.0,3010.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636795436,0.0088826,3011.0,3010.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636795635,1.17531931,3011.0,3010.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636801549,0.0069,3010.6,3010.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763636801745,1.70505671,3010.8,3010.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636802945,1.16643671,3010.8,3010.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636803143,0.5543626,3011.0,3010.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763636803449,1.17333671,3010.8,3010.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636803639,1.17333671,3010.9,3010.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636804445,0.54555,3010.6,3010.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763636804651,0.0069,3010.2,3010.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636804847,0.5387,3010.3,3010.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636805153,1.71203671,3010.3,3010.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636805452,0.54562,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636809851,0.54562,3010.2,3010.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636811052,0.53872,3010.2,3010.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636811253,0.54562,3010.2,3010.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636811450,0.53872,3010.2,3010.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636813648,2.027,3010.6,3010.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763636814245,2.0339,3010.6,3010.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763636815243,2.027,3010.6,3010.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763636815450,2.027,3010.6,3010.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763636816751,0.53863,3010.7,3010.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636820158,0.0088826,3011.0,3010.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763636820159,0.0088826,3011.0,3010.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763636820453,0.0088826,3011.0,3010.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763636822553,0.0157826,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636823357,0.0157826,3011.0,3010.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763636824261,0.0088826,3011.0,3010.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763636826556,0.5539626,3011.0,3010.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763636827147,0.5474626,3011.0,3010.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763636829552,0.0088826,3011.0,3010.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763636829775,1.73379359,3011.7,3011.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763636829776,0.53846,3011.7,3011.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763636830056,3.2078,3012.0,3011.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763636830660,0.00305191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636831648,0.55685191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636832554,0.55685191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636835155,0.55685191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636836360,0.55685191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636836959,0.55685191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636837962,0.55685191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636839162,0.55685191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636839565,0.55685191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636840071,0.54145191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636841870,0.55685191,3012.0,3011.9,0.25209002]
["bitfinex-derivatives","ETHF0:USTF0",1763636842367,0.55685191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636842567,3.76465191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636846971,5.55607274,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636851279,5.55607274,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636851473,4.95850584,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636851673,4.95850584,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636852471,3.76465191,3012.0,3011.9,0.00349002]
["bitfinex-derivatives","ETHF0:USTF0",1763636853474,3.76465191,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636854167,5.55607274,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636857075,3.76465191,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636857282,4.95926276,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636857484,6.95725191,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636858781,3.74945191,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636860189,3.76485191,3012.0,3011.9,0.24609002]
["bitfinex-derivatives","ETHF0:USTF0",1763636860980,1.19461085,3012.2,3012.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636861183,1.19461085,3013.0,3012.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636861387,3.2078,3013.2,3013.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636861576,2.50148029,3013.5,3013.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636861883,0.3852,3013.5,3013.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636862085,0.3881224,3013.5,3013.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636862288,0.2481224,3013.5,3013.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636863175,0.3881224,3013.5,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763636863380,0.0029224,3013.5,3013.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636864291,0.0029224,3013.5,3013.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636868188,0.00497826,3013.8,3013.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636869479,0.00808166,3013.8,3013.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636870890,0.67795,3014.5,3013.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636871092,0.67795,3014.5,3014.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636871093,0.78315,3014.5,3014.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636871291,0.53795,3014.5,3014.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636871884,0.54152822,3014.5,3014.4,0.23265506]
["bitfinex-derivatives","ETHF0:USTF0",1763636872283,0.00357822,3014.5,3014.4,0.23265506]
["bitfinex-derivatives","ETHF0:USTF0",1763636873384,0.00497826,3014.8,3014.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763636873592,1.41206944,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636873885,0.2452,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636874291,0.2485473,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636874590,1.41541674,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636874797,1.95061784,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636875000,1.95061784,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636878302,0.7864473,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636879896,0.5412473,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636880302,0.0033473,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636881007,4.73e-05,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636881406,4.73e-05,3014.8,3014.7,4.60067054]
["bitfinex-derivatives","ETHF0:USTF0",1763636881607,4.73e-05,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636882002,0.2452473,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636882302,0.2452473,3014.8,3014.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763636882696,0.92555,3014.5,3014.4,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1763636882901,2.08972054,3014.5,3014.4,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1763636886212,0.2363,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636886405,1.40047054,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636886812,0.2363,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636887205,0.2363,3013.8,3013.7,3.21175775]
["bitfinex-derivatives","ETHF0:USTF0",1763636888808,0.77438,3013.8,3013.7,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1763636897421,0.77445,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636897828,0.77445,3013.4,3013.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763636898314,0.77445,3013.4,3013.3,3.4485982]
["bitfinex-derivatives","ETHF0:USTF0",1763636899318,0.77445,3013.4,3013.3,3.2120982]
["bitfinex-derivatives","ETHF0:USTF0",1763636899524,0.77448,3013.2,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763636899723,3.2078,3013.4,3012.0,4.24729185]
["bitfinex-derivatives","ETHF0:USTF0",1763636899724,0.53831,3012.5,3012.0,4.24729185]
["bitfinex-derivatives","ETHF0:USTF0",1763636900027,0.2363,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636900618,0.23864802,3012.1,3012.0,3.21199947]
["bitfinex-derivatives","ETHF0:USTF0",1763636900823,0.23864802,3012.1,3012.0,3.44849947]
["bitfinex-derivatives","ETHF0:USTF0",1763636901023,0.23864802,3012.1,3012.0,3.59549947]
["bitfinex-derivatives","ETHF0:USTF0",1763636901224,0.00234802,3012.1,3012.0,3.59549947]
["bitfinex-derivatives","ETHF0:USTF0",1763636904716,0.00497826,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636905626,0.24481542,3012.4,3012.0,3.35899947]
["bitfinex-derivatives","ETHF0:USTF0",1763636905939,0.2363,3012.1,3012.0,3.59549947]
["bitfinex-derivatives","ETHF0:USTF0",1763636906122,0.00851542,3012.4,3012.0,3.59549947]
["bitfinex-derivatives","ETHF0:USTF0",1763636906319,0.24481542,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636909030,1.17441443,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636909928,0.00851542,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636910635,0.25751542,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636911625,1.42341443,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636912231,0.00851542,3012.4,3012.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763636916032,0.00851542,3012.4,3012.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763636916739,1.95384443,3012.4,3012.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763636917632,0.2411,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636917833,1.40699901,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636918737,0.2411,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636919041,0.00851542,3012.4,3012.0,0.39989947]
["bitfinex-derivatives","ETHF0:USTF0",1763636919540,0.77946,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636920942,0.00851542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636921441,0.24961542,3012.4,3012.0,0.14989947]
["bitfinex-derivatives","ETHF0:USTF0",1763636921834,0.24961542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636923944,0.2411,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636924438,0.2411,3012.1,3012.0,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636925638,0.2411,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636926142,0.53837,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636926639,0.77947,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636926844,0.2411,3012.1,3012.0,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636927142,0.2411,3012.1,3012.0,0.25419947]
["bitfinex-derivatives","ETHF0:USTF0",1763636928744,0.2411,3012.1,3012.0,0.39989947]
["bitfinex-derivatives","ETHF0:USTF0",1763636928945,0.77947,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636929846,0.53837,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636930046,0.77947,3012.2,3012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636931946,0.77947,3012.2,3012.1,1.14249185]
["bitfinex-derivatives","ETHF0:USTF0",1763636933142,0.00851542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636934542,0.24961542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636934740,0.2411,3012.3,3012.2,1.14249185]
["bitfinex-derivatives","ETHF0:USTF0",1763636935541,0.24961542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636937547,0.2411,3012.2,3012.1,1.14249185]
["bitfinex-derivatives","ETHF0:USTF0",1763636938244,0.2411,3012.2,3012.1,4.35029185]
["bitfinex-derivatives","ETHF0:USTF0",1763636939046,0.24961542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636940051,0.00851542,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636940651,1.542e-05,3012.4,3012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636940846,3.13976303,3013.1,3013.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763636941238,1.94515218,3013.1,3013.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763636941639,3.13976303,3013.1,3013.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763636941844,3.14226377,3013.1,3013.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763636942854,0.2411,3012.8,3012.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636943054,1.40694218,3012.8,3012.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636943356,0.2411,3012.8,3012.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763636944546,0.53824,3012.9,3012.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636944748,0.77364,3012.9,3012.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636944950,0.77364,3012.9,3012.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763636945150,0.2354,3012.6,3012.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763636945550,0.2354,3012.6,3012.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763636945854,0.2354,3012.4,3012.3,4.3452544]
["bitfinex-derivatives","ETHF0:USTF0",1763636946953,1.70413218,3012.7,3012.3,4.3452544]
["bitfinex-derivatives","ETHF0:USTF0",1763636947556,0.2354,3012.6,3012.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636949559,1.70413218,3012.7,3012.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636950062,1.93953218,3012.7,3012.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636950752,0.53829,3012.7,3012.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636951059,3.21030074,3013.1,3013.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636953456,0.2354,3012.6,3012.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636953660,1.40124218,3012.6,3012.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636954358,0.53826,3012.8,3012.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636954553,0.53826,3012.8,3012.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636958850,0.00250074,3013.1,3013.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763636959058,0.00497826,3013.4,3013.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636959450,0.00497826,3013.4,3013.3,1.13594281]
["bitfinex-derivatives","ETHF0:USTF0",1763636959762,0.00497826,3013.4,3013.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636960063,0.00785669,3013.4,3013.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636965872,0.00785669,3013.4,3013.3,1.13594281]
["bitfinex-derivatives","ETHF0:USTF0",1763636966172,0.00785669,3013.4,3013.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636967565,0.53808,3013.8,3013.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763636967773,0.53808,3013.8,3013.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763636968575,0.54157216,3013.8,3013.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763636968877,0.00349216,3013.8,3013.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763636969082,0.00497826,3014.1,3014.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763636970073,0.00883891,3014.1,3014.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763636971376,3.2078,3014.8,3014.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763636971575,1.42581085,3015.6,3015.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763636971775,1.42581085,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636972076,0.2312,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636972478,0.23535492,3015.6,3015.1,3.21047859]
["bitfinex-derivatives","ETHF0:USTF0",1763636973580,0.2312,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636974679,0.76903,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636974878,6.76903,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636976484,0.76903,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636976687,0.76903,3015.2,3015.1,0.25007859]
["bitfinex-derivatives","ETHF0:USTF0",1763636976885,0.2312,3015.2,3015.1,0.25007859]
["bitfinex-derivatives","ETHF0:USTF0",1763636977083,3.4566,3015.4,3015.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763636977481,0.2488,3015.2,3015.1,0.25007859]
["bitfinex-derivatives","ETHF0:USTF0",1763636980583,0.2488,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636981577,0.78663,3015.2,3015.1,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1763636984484,0.78664,3015.1,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763636985084,0.2488,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763636985494,0.2488,3014.8,3014.7,3.21156428]
["bitfinex-derivatives","ETHF0:USTF0",1763636985986,0.2488,3014.8,3014.7,0.00376428]
["bitfinex-derivatives","ETHF0:USTF0",1763636986187,0.7867,3014.8,3014.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763636986389,0.88115,3014.5,3014.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763636986692,0.78675,3014.5,3014.4,0.25237826]
["bitfinex-derivatives","ETHF0:USTF0",1763636987087,0.53795,3014.5,3014.4,0.25237826]
["bitfinex-derivatives","ETHF0:USTF0",1763636987288,0.53795,3014.5,3014.4,0.25575517]
["bitfinex-derivatives","ETHF0:USTF0",1763636992391,0.78675,3014.5,3014.4,0.25575517]
["bitfinex-derivatives","ETHF0:USTF0",1763636993502,0.53795,3014.5,3014.4,0.25575517]
["bitfinex-derivatives","ETHF0:USTF0",1763636995001,0.53795,3014.5,3014.4,3.46355517]
["bitfinex-derivatives","ETHF0:USTF0",1763636997611,6.02741085,3015.1,3014.4,3.46355517]
["bitfinex-derivatives","ETHF0:USTF0",1763636997612,1.16410214,3014.6,3014.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763636998311,1.41290214,3014.6,3014.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763637001018,1.16410214,3014.6,3014.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763637003312,1.41290214,3014.6,3014.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763637003518,0.86575,3014.5,3014.4,0.00835517]
["bitfinex-derivatives","ETHF0:USTF0",1763637003812,0.2334,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637004019,1.39750214,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637004609,0.53806,3013.9,3013.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763637004813,0.77146,3013.9,3013.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763637005009,0.77146,3013.9,3013.8,0.23283533]
["bitfinex-derivatives","ETHF0:USTF0",1763637005415,0.77146,3013.9,3013.8,0.00413533]
["bitfinex-derivatives","ETHF0:USTF0",1763637006820,0.77146,3013.9,3013.8,0.23283533]
["bitfinex-derivatives","ETHF0:USTF0",1763637007023,3.4412,3014.1,3014.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763637009121,3.4412,3014.1,3014.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763637009517,3.4412,3014.1,3014.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763637010621,3.2078,3014.1,3014.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763637011523,0.00497826,3014.2,3014.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763637012223,0.23837826,3014.2,3014.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763637014423,0.00497826,3014.2,3014.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763637015125,0.23837826,3014.2,3014.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763637015517,0.2334,3014.1,3014.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763637015924,0.2334,3014.1,3014.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763637017120,0.2334,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637018227,0.2334,3014.1,3014.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763637019424,0.2334,3014.1,3014.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763637019828,0.2334,3014.1,3014.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763637020530,0.309,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637020725,0.77146,3013.9,3013.8,0.00413533]
["bitfinex-derivatives","ETHF0:USTF0",1763637020925,1.96439685,3013.9,3013.8,0.00413533]
["bitfinex-derivatives","ETHF0:USTF0",1763637023933,0.77146,3013.9,3013.8,0.00413533]
["bitfinex-derivatives","ETHF0:USTF0",1763637026827,0.2334,3013.6,3013.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763637027829,0.2334,3013.6,3013.5,0.0088978]
["bitfinex-derivatives","ETHF0:USTF0",1763637030034,0.2334,3013.6,3013.5,0.1474978]
["bitfinex-derivatives","ETHF0:USTF0",1763637030532,0.77151,3013.6,3013.5,0.0088978]
["bitfinex-derivatives","ETHF0:USTF0",1763637032832,1.93656902,3013.6,3013.5,0.0088978]
["bitfinex-derivatives","ETHF0:USTF0",1763637034433,1.93656902,3013.6,3013.1,0.79813049]
["bitfinex-derivatives","ETHF0:USTF0",1763637034834,0.246,3013.2,3013.1,1.05003049]
["bitfinex-derivatives","ETHF0:USTF0",1763637035133,1.70316902,3013.6,3013.1,1.05003049]
["bitfinex-derivatives","ETHF0:USTF0",1763637035333,1.7060978,3013.6,3013.1,1.05332525]
["bitfinex-derivatives","ETHF0:USTF0",1763637035632,1.7060978,3013.6,3013.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763637035833,0.53814,3013.5,3013.1,0.80142525]
["bitfinex-derivatives","ETHF0:USTF0",1763637036026,1.24325902,3013.3,3013.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637038734,1.16505902,3013.3,3013.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637038934,0.53815,3013.4,3013.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637039628,0.53815,3013.4,3013.1,0.00329476]
["bitfinex-derivatives","ETHF0:USTF0",1763637039629,0.61635,3013.4,3013.1,0.00329476]
["bitfinex-derivatives","ETHF0:USTF0",1763637039828,0.61635,3013.4,3013.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637041325,0.00292878,3013.6,3013.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763637041636,0.08112878,3013.6,3013.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763637043042,0.00292878,3013.6,3013.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763637046043,1.16505902,3014.0,3013.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763637046338,4.94372511,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637046529,3.75078826,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637046933,3.75358278,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637047141,3.83178278,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637049144,0.62398278,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637049936,0.0782,3014.1,3014.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763637050239,0.0782,3014.1,3014.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763637053746,1.7108418,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637054343,1.7890418,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637056847,0.62398278,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637058949,0.0782,3014.1,3014.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763637059842,1.78063174,3014.1,3014.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763637060046,0.53805,3014.0,3013.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763637060642,0.53806,3013.9,3013.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763637061043,0.00777278,3014.2,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637061439,0.53795,3014.5,3014.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637061642,0.53795,3014.5,3014.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637062852,0.54125089,3014.5,3014.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763637063151,0.0839,3014.1,3014.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763637063349,1.16441174,3014.3,3014.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763637063552,1.24831174,3014.3,3014.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637064349,1.24831174,3014.3,3014.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763637064843,1.24831174,3014.3,3014.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763637065652,0.0839,3014.1,3014.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763637066043,0.538,3014.2,3014.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637066452,0.6219,3014.2,3014.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637067644,0.538,3014.2,3014.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637070051,0.6219,3014.2,3014.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637070656,0.538,3014.2,3014.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637077055,1.16771263,3014.5,3014.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637077354,1.25161263,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637077555,1.78956263,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637078956,0.54125089,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637083161,0.62515089,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637083858,0.54125089,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637084957,0.00330089,3014.5,3014.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637085157,0.00497826,3014.8,3014.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637085358,0.00497826,3014.8,3014.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763637086153,0.00744669,3014.8,3014.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763637086772,0.09464669,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637087262,0.00744669,3014.8,3014.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763637088659,0.00744669,3014.8,3014.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637088965,0.00744669,3014.8,3014.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763637091862,10.26078003,3015.3,3015.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637092863,10.26360911,3015.3,3015.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637093974,10.35070911,3015.3,3015.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637095375,10.26360911,3015.3,3015.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637098271,0.00282908,3015.3,3015.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637100870,0.00282908,3015.3,3015.2,1.12950545]
["bitfinex-derivatives","ETHF0:USTF0",1763637101072,0.00497826,3015.6,3015.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637101271,0.00497826,3015.6,3015.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763637102070,0.00852608,3015.6,3015.5,3.57876752]
["bitfinex-derivatives","ETHF0:USTF0",1763637104367,3.2078,3016.4,3015.5,3.57876752]
["bitfinex-derivatives","ETHF0:USTF0",1763637104572,2.35041174,3016.5,3016.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763637104876,1.186,3016.5,3016.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637105077,4.18260365,3016.8,3016.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637105271,3.2949,3016.8,3016.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637105472,0.09120475,3016.8,3016.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637105978,0.0871,3016.6,3016.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637109877,0.0871,3016.5,3016.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763637110078,1.25151174,3016.5,3016.4,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1763637110282,0.0871,3016.6,3016.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637110778,1.16441174,3016.7,3016.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637110984,1.25151174,3016.7,3016.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637112081,1.16441174,3016.7,3016.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637112285,0.00410475,3016.8,3016.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637112983,0.00410475,3016.8,3016.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763637113186,0.00329027,3017.1,3017.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637113787,4.40203372,3017.8,3017.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637114086,4.40203372,3017.8,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763637114087,3.2078,3017.8,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763637114288,0.0871,3017.6,3017.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637115885,0.0871,3017.6,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763637116887,1.24897372,3017.6,3017.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763637117787,1.24897372,3017.6,3017.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763637118193,1.24897372,3017.8,3017.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637118492,1.24897372,3017.8,3017.7,0.00426913]
["bitfinex-derivatives","ETHF0:USTF0",1763637118992,1.24897372,3017.8,3017.7,0.23406913]
["bitfinex-derivatives","ETHF0:USTF0",1763637119489,1.16187372,3017.8,3017.7,0.23406913]
["bitfinex-derivatives","ETHF0:USTF0",1763637120089,1.24897372,3017.8,3017.7,0.23406913]
["bitfinex-derivatives","ETHF0:USTF0",1763637120685,1.59,3017.9,3017.7,3.44186913]
["bitfinex-derivatives","ETHF0:USTF0",1763637120886,4.36967372,3018.2,3018.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763637121093,4.45677372,3018.2,3018.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637121491,0.0871,3018.5,3018.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763637122292,0.0871,3018.5,3018.1,3.21276993]
["bitfinex-derivatives","ETHF0:USTF0",1763637122293,0.0893,3018.6,3018.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763637122491,0.0893,3018.6,3018.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763637123393,1.16187372,3018.8,3018.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763637123598,4.45897372,3019.0,3018.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637124187,4.45897372,3019.0,3018.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763637124391,1.25117372,3018.8,3018.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637124592,1.16187372,3018.8,3018.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637124798,3.2971,3019.0,3018.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637125000,4.45897372,3019.0,3018.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763637125299,1.25117372,3018.8,3018.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637125793,0.0893,3018.6,3018.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763637125993,0.0893,3018.6,3018.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763637126594,0.0893,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637126793,0.0893,3018.4,3018.3,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763637127502,1.16187372,3018.8,3018.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763637127803,1.25117372,3018.8,3018.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637132399,1.16187372,3018.8,3018.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763637133604,0.0893,3018.6,3018.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763637134105,0.0893,3018.2,3018.1,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637134304,1.25117372,3018.2,3018.1,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637135705,4.45897372,3018.2,3018.1,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637138204,4.45897372,3018.2,3017.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763637138205,0.0893,3017.8,3017.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763637138410,1.25117372,3017.8,3017.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763637141412,1.25117372,3017.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637141413,2.41304744,3017.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637141607,2.41304744,3017.8,3017.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637141608,2.32374744,3017.8,3017.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637141809,1.16187372,3017.5,3017.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637142710,1.16472489,3017.5,3017.4,0.00818581]
["bitfinex-derivatives","ETHF0:USTF0",1763637144514,0.00285117,3017.5,3017.4,0.25898581]
["bitfinex-derivatives","ETHF0:USTF0",1763637146307,1.16472489,3017.5,3017.4,0.00818581]
["bitfinex-derivatives","ETHF0:USTF0",1763637146503,0.00285117,3017.5,3017.4,0.00818581]
["bitfinex-derivatives","ETHF0:USTF0",1763637148314,0.00285117,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637148315,0.53747,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637148613,1.69934372,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637149411,1.69934372,3017.2,3017.1,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1763637150420,1.69934372,3017.2,3017.1,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1763637150714,1.16187372,3017.2,3016.8,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637150920,2.86126744,3016.9,3016.8,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637151114,0.53758,3016.6,3016.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763637151720,0.53758,3016.6,3016.5,0.14505657]
["bitfinex-derivatives","ETHF0:USTF0",1763637151921,1.69945372,3016.6,3016.5,0.14505657]
["bitfinex-derivatives","ETHF0:USTF0",1763637156021,1.69945372,3016.6,3016.5,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1763637156522,0.53761,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637156721,0.53763,3016.3,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637156923,1.69950372,3016.3,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637157617,1.69950372,3016.3,3016.2,0.00807911]
["bitfinex-derivatives","ETHF0:USTF0",1763637158629,0.53776,3015.6,3015.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763637158825,1.69963372,3015.6,3015.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763637159426,1.69963372,3015.6,3015.5,3.35277338]
["bitfinex-derivatives","ETHF0:USTF0",1763637160128,1.69963372,3015.6,3015.5,3.32653807]
["bitfinex-derivatives","ETHF0:USTF0",1763637160316,0.53781,3015.3,3015.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637160519,1.69968372,3015.3,3015.2,0.24166993]
["bitfinex-derivatives","ETHF0:USTF0",1763637161022,0.53781,3015.3,3015.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1763637161423,0.54115022,3015.3,3015.2,0.244962]
["bitfinex-derivatives","ETHF0:USTF0",1763637162223,0.54115022,3015.3,3015.2,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1763637163420,0.54115022,3015.3,3015.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763637163620,0.53793,3014.6,3014.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763637164427,0.53793,3014.6,3014.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763637164625,0.53793,3014.6,3014.5,0.38712989]
["bitfinex-derivatives","ETHF0:USTF0",1763637170028,0.00496993,3014.9,3014.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637170433,0.54284993,3014.9,3014.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763637171624,0.5379,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637171832,0.53793,3014.6,3014.5,0.15042989]
["bitfinex-derivatives","ETHF0:USTF0",1763637172030,2.28354297,3014.6,3014.5,0.15042989]
["bitfinex-derivatives","ETHF0:USTF0",1763637174635,0.53793,3014.6,3014.5,0.38712989]
["bitfinex-derivatives","ETHF0:USTF0",1763637175042,0.53793,3014.6,3014.5,0.15042989]
["bitfinex-derivatives","ETHF0:USTF0",1763637176138,0.53793,3014.6,3014.5,0.38712989]
["bitfinex-derivatives","ETHF0:USTF0",1763637177744,0.53793,3014.6,3014.5,0.15042989]
["bitfinex-derivatives","ETHF0:USTF0",1763637180551,1.791,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637180756,1.791,3014.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637180757,0.53811,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637180948,2.51719009,3013.6,3013.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763637181546,2.51719009,3013.6,3013.5,0.150842]
["bitfinex-derivatives","ETHF0:USTF0",1763637184260,0.53811,3013.6,3013.5,0.387542]
["bitfinex-derivatives","ETHF0:USTF0",1763637184656,0.53811,3013.6,3013.5,0.150842]
["bitfinex-derivatives","ETHF0:USTF0",1763637185248,0.53811,3013.6,3013.5,0.402542]
["bitfinex-derivatives","ETHF0:USTF0",1763637188457,6.95081,3014.2,3014.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763637189458,0.53802,3014.1,3014.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763637190660,0.53802,3014.1,3014.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763637194460,0.53802,3014.1,3014.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763637195867,0.53811,3013.6,3013.5,0.150842]
["bitfinex-derivatives","ETHF0:USTF0",1763637202171,0.53811,3013.6,3013.5,0.402542]
["bitfinex-derivatives","ETHF0:USTF0",1763637203866,0.53811,3013.6,3013.5,0.150842]
["bitfinex-derivatives","ETHF0:USTF0",1763637204066,0.53811,3013.6,3013.5,0.004142]
["bitfinex-derivatives","ETHF0:USTF0",1763637204273,0.53811,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637207679,0.53811,3013.6,3013.5,0.407942]
["bitfinex-derivatives","ETHF0:USTF0",1763637213178,1.73225372,3014.1,3014.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763637213484,0.53802,3014.1,3014.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763637214478,0.53802,3014.1,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763637214783,1.73225372,3014.1,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763637215982,0.53802,3014.1,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763637217884,0.53802,3014.1,3014.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763637220874,0.53802,3014.1,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763637221884,0.53802,3014.1,3014.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763637222185,0.53802,3014.1,3014.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763637223886,0.53809,3013.7,3013.6,0.89039856]
["bitfinex-derivatives","ETHF0:USTF0",1763637224090,3.74309,3013.7,3013.6,0.89039856]
["bitfinex-derivatives","ETHF0:USTF0",1763637225192,3.205,3013.7,3013.6,0.89039856]
["bitfinex-derivatives","ETHF0:USTF0",1763637225385,3.74309,3013.7,3013.6,0.89039856]
["bitfinex-derivatives","ETHF0:USTF0",1763637225984,0.53811,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637226284,0.53811,3013.6,3013.5,0.405842]
["bitfinex-derivatives","ETHF0:USTF0",1763637226491,0.53811,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637230093,0.53811,3013.6,3013.5,0.405842]
["bitfinex-derivatives","ETHF0:USTF0",1763637234188,0.53811,3013.6,3013.5,1.29624056]
["bitfinex-derivatives","ETHF0:USTF0",1763637234496,0.53811,3013.6,3013.5,0.405842]
["bitfinex-derivatives","ETHF0:USTF0",1763637241495,0.53811,3013.6,3013.5,1.30151645]
["bitfinex-derivatives","ETHF0:USTF0",1763637242597,0.53811,3013.6,3013.5,0.405842]
["bitfinex-derivatives","ETHF0:USTF0",1763637244693,0.53811,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637245495,0.53811,3013.6,3013.5,0.403842]
["bitfinex-derivatives","ETHF0:USTF0",1763637251207,0.53811,3013.6,3013.5,1.29951645]
["bitfinex-derivatives","ETHF0:USTF0",1763637253111,1.16481112,3013.8,3013.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763637254202,4.36981112,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637255313,4.90783112,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637255510,6.10206484,3014.1,3014.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763637259118,4.90783112,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637262624,3.74302,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637263419,3.34427975,3014.1,3014.0,1.29467445]
["bitfinex-derivatives","ETHF0:USTF0",1763637264122,3.34427975,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637264734,3.34427975,3014.1,3014.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763637265030,0.53802,3014.1,3014.0,4.50247445]
["bitfinex-derivatives","ETHF0:USTF0",1763637267331,0.53802,3014.1,3014.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763637269428,0.53802,3014.1,3014.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763637269628,0.53802,3014.1,3014.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763637270030,1.16481112,3014.6,3014.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763637271329,1.70274112,3014.6,3014.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763637271932,1.70274112,3014.6,3014.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637272233,0.53793,3014.6,3014.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637272438,1.70274112,3014.6,3014.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637274538,1.70274112,3014.6,3014.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763637274932,0.53793,3014.6,3014.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763637282544,10.23783464,3014.7,3014.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637283337,0.00496993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637283544,1.16978105,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637289542,0.00496993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637289944,0.00496993,3014.9,3014.8,1.42866675]
["bitfinex-derivatives","ETHF0:USTF0",1763637290142,0.00496993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637290336,0.00496993,3014.9,3014.8,1.42866675]
["bitfinex-derivatives","ETHF0:USTF0",1763637292149,0.54284993,3014.9,3014.8,4.33754516]
["bitfinex-derivatives","ETHF0:USTF0",1763637292339,0.54284993,3014.9,3014.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763637296949,0.54284993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637297146,0.54284993,3014.9,3014.8,1.12974516]
["bitfinex-derivatives","ETHF0:USTF0",1763637297548,0.54284993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637300453,0.00496993,3014.9,3014.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637300751,1.70480062,3015.3,3015.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763637301554,1.16699062,3015.3,3015.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763637301757,2.36122434,3015.3,3014.5,1.04234516]
["bitfinex-derivatives","ETHF0:USTF0",1763637301963,0.53799,3014.3,3014.0,1.04524516]
["bitfinex-derivatives","ETHF0:USTF0",1763637302253,1.1636504,3014.1,3014.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763637302753,1.1636504,3014.1,3014.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763637303345,1.7016704,3014.1,3014.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763637303546,0.53809,3013.8,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637303851,3.74591,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637304963,4.9095604,3013.6,3013.5,0.156242]
["bitfinex-derivatives","ETHF0:USTF0",1763637306969,4.9095604,3013.6,3013.5,0.004142]
["bitfinex-derivatives","ETHF0:USTF0",1763637307156,0.53813,3013.5,3013.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763637307457,1.1636504,3013.1,3013.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763637308055,1.16600108,3013.1,3013.0,3.59521898]
["bitfinex-derivatives","ETHF0:USTF0",1763637311054,0.00235068,3013.1,3013.0,3.59521898]
["bitfinex-derivatives","ETHF0:USTF0",1763637311459,0.53815,3013.4,3013.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637312559,0.54237582,3013.4,3013.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637313663,0.00422582,3013.4,3013.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637313865,2.582e-05,3013.4,3013.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637314358,0.00496993,3013.9,3013.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637314359,0.00496993,3013.9,3013.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637315560,0.0082251,3013.9,3013.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637320258,2.51e-05,3013.9,3013.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637320567,3.2078,3014.4,3014.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637321460,3.21144624,3014.4,3014.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637322263,0.00364624,3014.4,3014.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637322467,4.624e-05,3014.4,3014.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763637334772,3.74563,3015.2,3015.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763637335379,0.53783,3015.2,3015.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763637335577,3.202,3015.6,3015.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763637335782,3.20615086,3015.6,3015.5,0.38986458]
["bitfinex-derivatives","ETHF0:USTF0",1763637337280,3.20615086,3015.6,3015.5,0.14316458]
["bitfinex-derivatives","ETHF0:USTF0",1763637338374,3.20615086,3015.6,3015.5,0.38986458]
["bitfinex-derivatives","ETHF0:USTF0",1763637339681,3.74391086,3015.6,3015.5,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1763637339877,3.74391086,3015.6,3015.5,0.14316458]
["bitfinex-derivatives","ETHF0:USTF0",1763637341277,3.74391086,3015.6,3015.5,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1763637341672,3.74391086,3015.6,3015.5,0.14316458]
["bitfinex-derivatives","ETHF0:USTF0",1763637342081,3.74391086,3015.6,3015.5,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1763637343271,4.62926504,3015.6,3015.5,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1763637344386,0.53784,3015.1,3015.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763637344586,0.53788,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637345386,0.53793,3014.7,3014.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763637345579,1.1636504,3014.6,3014.5,0.14278857]
["bitfinex-derivatives","ETHF0:USTF0",1763637346684,0.53793,3014.7,3014.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763637348673,0.53793,3014.7,3014.5,0.14278857]
["bitfinex-derivatives","ETHF0:USTF0",1763637349088,0.53793,3014.7,3014.5,0.38948857]
["bitfinex-derivatives","ETHF0:USTF0",1763637349287,0.53793,3014.6,3014.5,0.38948857]
["bitfinex-derivatives","ETHF0:USTF0",1763637349490,0.53793,3014.6,3014.5,0.14278857]
["bitfinex-derivatives","ETHF0:USTF0",1763637349786,0.53793,3014.6,3014.5,0.38948857]
["bitfinex-derivatives","ETHF0:USTF0",1763637350778,1.7015804,3014.6,3014.5,0.14278857]
["bitfinex-derivatives","ETHF0:USTF0",1763637351994,1.7015804,3014.6,3014.5,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1763637352182,0.53802,3014.1,3014.0,4.24002808]
["bitfinex-derivatives","ETHF0:USTF0",1763637352382,0.53802,3014.1,3014.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637352383,1.1636504,3014.1,3014.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637352582,0.53809,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637352782,1.7017404,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637353080,1.7017404,3013.7,3013.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763637353280,1.7017404,3013.7,3013.6,3.45755352]
["bitfinex-derivatives","ETHF0:USTF0",1763637357181,1.7017404,3013.7,3013.6,3.21085352]
["bitfinex-derivatives","ETHF0:USTF0",1763637357997,1.7017404,3013.7,3013.6,0.00305352]
["bitfinex-derivatives","ETHF0:USTF0",1763637360496,1.7017404,3013.7,3013.6,0.24975352]
["bitfinex-derivatives","ETHF0:USTF0",1763637360685,0.53809,3013.7,3013.6,0.24975352]
["bitfinex-derivatives","ETHF0:USTF0",1763637361086,0.53809,3013.7,3013.6,0.00305352]
["bitfinex-derivatives","ETHF0:USTF0",1763637361392,1.1636504,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637361590,1.7018204,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637362400,1.70479363,3013.3,3013.2,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1763637362800,1.70649368,3013.3,3013.2,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1763637363790,0.54114323,3013.3,3013.2,3.45832878]
["bitfinex-derivatives","ETHF0:USTF0",1763637366303,1.70649368,3013.3,3013.2,3.45832878]
["bitfinex-derivatives","ETHF0:USTF0",1763637367099,1.70649368,3013.3,3013.2,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1763637367696,1.70649368,3013.3,3013.2,3.44212878]
["bitfinex-derivatives","ETHF0:USTF0",1763637369906,0.00297323,3013.3,3013.2,3.44212878]
["bitfinex-derivatives","ETHF0:USTF0",1763637375697,0.00297323,3013.3,3013.2,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1763637375698,0.54114323,3013.3,3013.2,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1763637376211,0.54114323,3013.3,3013.2,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1763637376804,0.54114323,3013.3,3013.2,0.23432878]
["bitfinex-derivatives","ETHF0:USTF0",1763637378612,0.43206624,3013.3,3013.2,0.23432878]
["bitfinex-derivatives","ETHF0:USTF0",1763637378808,0.43206624,3013.3,3013.2,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1763637379704,0.43206624,3013.3,3013.2,0.23432878]
["bitfinex-derivatives","ETHF0:USTF0",1763637379705,0.43487395,3013.3,3013.2,0.23432878]
["bitfinex-derivatives","ETHF0:USTF0",1763637379904,0.43487395,3013.3,3013.2,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1763637381206,0.43487395,3013.3,3013.2,0.23432878]
["bitfinex-derivatives","ETHF0:USTF0",1763637381517,0.43487395,3013.3,3013.2,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1763637382213,1.32167256,3013.3,3013.2,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1763637383203,0.53827,3012.7,3012.6,1.19276675]
["bitfinex-derivatives","ETHF0:USTF0",1763637383402,0.53837,3012.2,3012.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763637383610,0.53838,3012.1,3012.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763637383807,0.53838,3012.1,3012.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763637384214,0.53838,3012.1,3012.0,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1763637385413,0.53838,3012.1,3012.0,0.14197369]
["bitfinex-derivatives","ETHF0:USTF0",1763637385909,0.53838,3012.1,3012.0,0.37247369]
["bitfinex-derivatives","ETHF0:USTF0",1763637386515,0.53838,3012.1,3012.0,0.14197369]
["bitfinex-derivatives","ETHF0:USTF0",1763637387914,0.53838,3012.1,3012.0,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1763637388215,0.53854,3011.2,3011.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637388418,4.95527563,3011.1,3010.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637388608,3.2078,3010.6,3010.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637389008,3.74645,3010.6,3010.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637389716,3.74962508,3010.6,3010.5,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763637390012,0.53872,3010.2,3010.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637390311,2.28619563,3010.2,3010.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763637390908,2.28619563,3010.2,3010.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763637393312,0.53872,3010.2,3010.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763637401719,3.21097508,3010.6,3010.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763637403023,0.53864,3010.7,3010.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637403225,0.00497834,3010.9,3010.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637403422,1.845,3011.7,3011.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637403628,0.53845,3011.8,3011.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637404121,0.54090171,3011.8,3011.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637407326,0.53849,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637407624,0.53849,3011.5,3011.4,0.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1763637408617,0.53849,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637412026,0.53849,3011.5,3011.4,0.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1763637412825,0.53849,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637413725,0.53849,3011.5,3011.4,0.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1763637415526,0.00245171,3011.8,3011.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637418130,0.54088171,3011.8,3011.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763637421131,0.53849,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637421322,0.53849,3011.5,3011.4,0.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1763637422331,0.53849,3011.5,3011.4,3.44347834]
["bitfinex-derivatives","ETHF0:USTF0",1763637422530,0.53849,3011.5,3011.4,0.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1763637422828,0.53849,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637423226,0.53849,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637427431,0.53849,3011.5,3011.4,3.44627834]
["bitfinex-derivatives","ETHF0:USTF0",1763637427635,0.00245171,3011.8,3011.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637428028,0.54088171,3011.8,3011.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637430134,0.79148171,3011.8,3011.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637430333,0.54088171,3011.8,3011.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637431127,0.2506,3011.6,3011.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763637431636,0.2506,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637431939,0.78909,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637432439,0.53849,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637432837,0.78909,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637433136,0.91419,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637433330,0.53849,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637434039,0.78909,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637434539,0.78909,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637434737,0.91419,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637437730,0.78909,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637440243,0.78909,3011.5,3011.4,0.23847834]
["bitfinex-derivatives","ETHF0:USTF0",1763637440845,0.78909,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637441847,0.91419,3011.5,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637442447,0.91419,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637442448,0.78916,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637443149,0.2506,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637443350,0.2506,3010.7,3010.6,4.33718592]
["bitfinex-derivatives","ETHF0:USTF0",1763637443351,0.25,3010.7,3010.6,4.33718592]
["bitfinex-derivatives","ETHF0:USTF0",1763637444351,0.39004367,3010.9,3010.6,4.33718592]
["bitfinex-derivatives","ETHF0:USTF0",1763637444554,0.64004367,3010.9,3010.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637445151,0.25,3010.7,3010.6,4.33718592]
["bitfinex-derivatives","ETHF0:USTF0",1763637446250,0.25,3010.7,3010.6,4.10368592]
["bitfinex-derivatives","ETHF0:USTF0",1763637446450,0.25,3010.7,3010.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763637447650,0.53861,3010.8,3010.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637448054,0.53861,3010.8,3010.6,4.10368592]
["bitfinex-derivatives","ETHF0:USTF0",1763637448055,0.78861,3010.8,3010.6,4.10368592]
["bitfinex-derivatives","ETHF0:USTF0",1763637448357,0.78861,3010.8,3010.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637449658,0.53861,3010.8,3010.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763637449859,3.4551,3011.3,3011.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763637451361,3.99362,3011.3,3011.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763637453363,3.99362,3011.3,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763637453565,0.77285,3011.2,3011.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637453758,0.53855,3011.2,3011.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637455672,3.2078,3011.7,3011.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637455868,3.74625,3011.7,3011.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637456566,0.00245171,3011.8,3011.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637460971,0.00245171,3011.8,3011.7,1.12437955]
["bitfinex-derivatives","ETHF0:USTF0",1763637464376,0.00245171,3011.8,3011.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763637470584,0.00245171,3011.8,3011.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763637478885,0.00497834,3012.1,3012.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763637479482,0.23927834,3012.1,3012.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763637479683,0.00497834,3012.1,3012.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763637479889,0.00926476,3012.1,3012.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763637482191,4.12367522,3013.1,3012.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637482192,0.53826,3012.8,3012.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637482388,0.78156,3012.8,3012.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637482689,0.53826,3012.8,3012.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637483281,0.5423201,3012.8,3012.7,0.25549886]
["bitfinex-derivatives","ETHF0:USTF0",1763637484481,0.5423201,3012.8,3012.7,3.46329886]
["bitfinex-derivatives","ETHF0:USTF0",1763637484679,0.0040601,3012.8,3012.7,3.46329886]
["bitfinex-derivatives","ETHF0:USTF0",1763637487195,0.0040601,3012.8,3012.7,4.35769134]
["bitfinex-derivatives","ETHF0:USTF0",1763637487686,0.0040601,3012.8,3012.7,3.46329886]
["bitfinex-derivatives","ETHF0:USTF0",1763637489301,0.0040601,3012.8,3012.7,4.35697366]
["bitfinex-derivatives","ETHF0:USTF0",1763637490295,0.0040601,3012.8,3012.7,4.35669949]
["bitfinex-derivatives","ETHF0:USTF0",1763637490887,0.54317834,3013.1,3013.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763637491195,0.54317834,3013.1,3013.0,1.29420063]
["bitfinex-derivatives","ETHF0:USTF0",1763637491591,0.54317834,3013.1,3013.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763637491992,0.54642217,3013.1,3013.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763637496100,0.00822217,3013.1,3013.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763637496398,3.2078,3014.2,3013.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637496598,0.53799,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637497403,0.54217616,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637497694,1.95045389,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637497900,0.54217616,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637499294,0.00418616,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637503111,0.24748616,3014.3,3014.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763637507211,0.2433,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637507503,1.40827773,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637507710,1.94628773,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637507903,0.92804,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637508903,0.78134,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637510106,0.78134,3014.0,3013.9,0.23487834]
["bitfinex-derivatives","ETHF0:USTF0",1763637510403,0.78134,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637510608,0.92754,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637512605,0.78134,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637512813,0.78134,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637513113,0.53804,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637513312,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637514004,0.53804,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637517411,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637517811,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637518011,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637518216,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637519117,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637519522,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637520320,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637520720,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637521616,0.93494,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637524019,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637524211,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637524520,0.78924,3014.0,3013.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1763637524721,0.78924,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637524915,0.53804,3014.0,3013.9,0.24937834]
["bitfinex-derivatives","ETHF0:USTF0",1763637525122,0.53804,3014.0,3013.9,1.14104341]
["bitfinex-derivatives","ETHF0:USTF0",1763637525311,0.25538616,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637525513,0.00418616,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637529218,0.25538616,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637529524,1.13526745,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637531424,1.15007751,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637531931,0.2512,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637532232,0.0224,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637532526,0.91709135,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637532717,1.45510135,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637532920,1.45510135,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637533122,0.53801,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637533622,0.56041,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637534128,0.56041,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637534329,1.45510135,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637534828,1.45510135,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637536230,1.45510135,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637536627,1.43270135,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637537827,0.53801,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637538222,0.56041,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637538417,0.56041,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637538621,0.56041,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637539028,0.53801,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637539623,0.56041,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637540222,0.56041,3014.2,3014.1,4.34736911]
["bitfinex-derivatives","ETHF0:USTF0",1763637540223,0.53801,3014.2,3014.1,4.34736911]
["bitfinex-derivatives","ETHF0:USTF0",1763637541931,0.53801,3014.2,3014.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763637542119,0.00418616,3014.3,3014.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763637542521,0.54292834,3014.6,3014.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637543430,0.54292834,3014.6,3014.5,1.2810805]
["bitfinex-derivatives","ETHF0:USTF0",1763637543622,0.57503817,3014.6,3014.5,1.2810805]
["bitfinex-derivatives","ETHF0:USTF0",1763637543931,0.57503817,3014.6,3014.5,1.0408805]
["bitfinex-derivatives","ETHF0:USTF0",1763637544230,0.54663817,3014.6,3014.5,1.2810805]
["bitfinex-derivatives","ETHF0:USTF0",1763637544925,0.57503817,3014.6,3014.5,1.2810805]
["bitfinex-derivatives","ETHF0:USTF0",1763637545324,0.57503817,3014.6,3014.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637546024,0.54663817,3014.6,3014.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637546225,0.54663817,3014.6,3014.5,1.2810805]
["bitfinex-derivatives","ETHF0:USTF0",1763637547830,0.57503817,3014.6,3014.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637548228,1.73900831,3014.6,3014.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637550330,0.76962397,3014.8,3014.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637550527,0.53784,3015.2,3015.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637550726,1.188096,3015.6,3015.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763637550927,0.5377,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637551225,0.5661,3015.9,3015.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637551424,0.5695196,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637552225,1.73348974,3015.9,3015.8,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1763637552427,1.73348974,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637553435,1.70508974,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637553930,1.73348974,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637554136,0.5411196,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637554932,0.0034196,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637557837,1.96e-05,3015.9,3015.8,0.2443675]
["bitfinex-derivatives","ETHF0:USTF0",1763637558035,0.00497834,3016.2,3016.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637558231,0.00497834,3016.2,3016.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763637558536,0.2502,3017.5,3017.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637558727,0.78762,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637558929,0.7918038,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637559237,0.7918038,3017.5,3017.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637559739,0.5416038,3017.5,3017.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637559942,0.2502,3017.2,3017.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763637560542,1.41417014,3017.4,3017.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637560734,0.2502,3017.4,3017.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637562940,0.0041838,3017.5,3017.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637564038,3.2078,3018.3,3017.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763637564247,3.458,3018.3,3018.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637564540,3.2078,3018.3,3018.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637564936,3.2078,3018.7,3018.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637565236,0.00241667,3018.7,3018.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763637565636,0.00496977,3019.0,3018.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637567441,0.00496977,3019.0,3018.6,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637567442,0.25516977,3019.0,3018.6,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637567642,0.25516977,3019.0,3018.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637567839,0.2502,3018.7,3018.6,3.45296977]
["bitfinex-derivatives","ETHF0:USTF0",1763637570342,0.7874,3018.7,3018.6,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637570547,0.7874,3018.7,3018.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637571252,0.77977,3018.3,3018.2,3.21086153]
["bitfinex-derivatives","ETHF0:USTF0",1763637571551,0.53727,3018.3,3018.2,3.45916153]
["bitfinex-derivatives","ETHF0:USTF0",1763637572061,0.53727,3018.3,3018.2,3.21086153]
["bitfinex-derivatives","ETHF0:USTF0",1763637572062,0.77977,3018.3,3018.2,3.21086153]
["bitfinex-derivatives","ETHF0:USTF0",1763637572349,0.77977,3018.3,3018.2,3.46226153]
["bitfinex-derivatives","ETHF0:USTF0",1763637573543,0.77977,3018.3,3018.2,3.21086153]
["bitfinex-derivatives","ETHF0:USTF0",1763637574651,0.77977,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637575545,0.77977,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637575849,0.53727,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637576850,0.53727,3018.3,3018.2,3.46226153]
["bitfinex-derivatives","ETHF0:USTF0",1763637577345,3.2078,3018.8,3018.2,3.46226153]
["bitfinex-derivatives","ETHF0:USTF0",1763637577550,3.437,3018.8,3018.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763637577742,0.2292,3018.6,3018.2,3.21086153]
["bitfinex-derivatives","ETHF0:USTF0",1763637578253,0.76642,3018.6,3018.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763637578747,0.53722,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637579552,0.76642,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637580443,0.2292,3018.4,3018.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763637580648,0.76642,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637580847,0.76642,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637580848,0.2292,3018.4,3018.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763637581454,0.76642,3018.6,3018.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763637581649,0.76642,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637581952,0.53722,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637585846,0.76642,3018.6,3018.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763637587849,0.76642,3018.6,3018.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763637588250,0.76646,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637588653,0.53726,3018.4,3018.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763637588857,0.53726,3018.4,3018.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763637589059,0.2292,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637589454,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637589852,0.76647,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637592058,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637592059,0.53727,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637592759,0.76647,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637594961,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637597072,0.76647,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637597568,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637598563,0.53727,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637598965,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637600358,0.76647,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637600769,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637600968,3.2078,3018.6,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637601160,0.2292,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637601363,0.53727,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637602382,0.76647,3018.3,3018.2,0.25446153]
["bitfinex-derivatives","ETHF0:USTF0",1763637602979,0.76647,3018.3,3018.2,0.00306153]
["bitfinex-derivatives","ETHF0:USTF0",1763637603175,0.76647,3018.3,3017.0,40.9451]
["bitfinex-derivatives","ETHF0:USTF0",1763637603176,0.2513,3017.4,3017.3,1.19466111]
["bitfinex-derivatives","ETHF0:USTF0",1763637603480,0.2513,3016.8,3016.7,1.19466111]
["bitfinex-derivatives","ETHF0:USTF0",1763637603784,0.2513,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637603979,0.2513,3016.6,3016.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763637604285,0.00325416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637607385,0.25455416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637607685,0.25455416,3016.6,3016.5,3.46258266]
["bitfinex-derivatives","ETHF0:USTF0",1763637608079,0.25455416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637608386,0.00325416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637611884,0.00325416,3016.6,3016.5,0.40278266]
["bitfinex-derivatives","ETHF0:USTF0",1763637612085,0.00325416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637612986,0.25455416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637613286,0.25455416,3016.6,3016.5,3.46258266]
["bitfinex-derivatives","ETHF0:USTF0",1763637613487,0.25455416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637614788,0.25455416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637615090,0.25455416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637615684,0.79213416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637615892,0.79213416,3016.6,3016.5,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1763637617787,0.79213416,3016.6,3016.5,0.40278266]
["bitfinex-derivatives","ETHF0:USTF0",1763637617993,0.54083416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637619389,0.79213416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637620096,0.54083416,3016.6,3016.5,3.61058266]
["bitfinex-derivatives","ETHF0:USTF0",1763637622096,0.54083416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637622097,0.79213416,3016.6,3016.5,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1763637622397,0.79213416,3016.6,3016.2,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637622599,2.53232606,3016.3,3016.2,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637623499,0.78893,3016.3,3016.2,0.00899488]
["bitfinex-derivatives","ETHF0:USTF0",1763637623705,0.78893,3016.3,3016.2,0.26109488]
["bitfinex-derivatives","ETHF0:USTF0",1763637626804,0.00325416,3016.6,3016.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763637627013,0.54083416,3016.6,3016.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763637627202,0.00496977,3016.9,3016.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763637628205,0.00765243,3016.9,3016.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763637630806,0.40155423,3017.1,3017.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763637631112,3.74521,3017.6,3017.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763637631306,3.99021,3017.6,3017.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763637631611,3.74521,3017.6,3017.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763637631798,0.53741,3017.6,3017.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763637631997,0.53744,3017.4,3017.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763637632210,0.53744,3017.4,3017.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763637632811,0.53744,3017.4,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637633407,0.78284,3017.4,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637633804,0.78284,3017.4,3017.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763637634316,0.78284,3017.4,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637635709,0.53744,3017.4,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637637316,0.00496977,3017.9,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637638318,0.53745,3017.4,3017.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637640516,0.00496977,3017.9,3017.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637640517,0.25036977,3017.9,3017.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637640720,0.00496977,3017.9,3017.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637641316,0.25036977,3017.9,3017.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763637643124,0.25036977,3017.9,3017.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637645119,0.00496977,3017.9,3017.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637647419,0.53733,3018.0,3017.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637648719,0.78273,3018.0,3017.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637655525,0.53733,3018.0,3017.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637656319,0.78273,3018.0,3017.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637657430,0.89579491,3018.3,3017.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637657622,0.2454,3018.1,3018.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763637657927,0.78269,3018.2,3018.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637658322,0.2454,3018.1,3017.8,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637658526,0.78271,3018.1,3018.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763637658826,0.53731,3018.1,3018.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763637659228,0.78271,3018.1,3018.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763637659823,0.2454,3017.9,3017.8,3.44516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637662128,0.2454,3017.9,3017.8,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637662329,0.53731,3018.1,3018.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763637662531,0.77081,3018.1,3018.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763637663128,0.2335,3017.9,3017.8,3.45296977]
["bitfinex-derivatives","ETHF0:USTF0",1763637663441,0.2335,3017.9,3017.8,3.21276977]
["bitfinex-derivatives","ETHF0:USTF0",1763637664128,0.77085,3017.9,3017.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637664836,1.93216906,3017.9,3017.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637667636,0.77085,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637667938,1.50084424,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637668332,1.50084424,3017.9,3017.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637668640,1.50084424,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637668841,1.26734424,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637671440,1.50084424,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637671832,1.26734424,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637672137,0.37259083,3017.9,3017.8,1.13704958]
["bitfinex-derivatives","ETHF0:USTF0",1763637673033,0.37259083,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637673640,0.37259083,3017.9,3017.8,1.43983088]
["bitfinex-derivatives","ETHF0:USTF0",1763637673834,0.37259083,3017.9,3017.8,0.24516977]
["bitfinex-derivatives","ETHF0:USTF0",1763637675342,0.60609083,3017.9,3017.8,1.43680458]
["bitfinex-derivatives","ETHF0:USTF0",1763637677143,0.37259083,3017.9,3017.8,1.43680458]
["bitfinex-derivatives","ETHF0:USTF0",1763637677645,0.37259083,3017.9,3017.8,2.03015347]
["bitfinex-derivatives","ETHF0:USTF0",1763637677943,0.51173439,3018.0,3017.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637678143,0.51173439,3018.0,3017.9,4.63927243]
["bitfinex-derivatives","ETHF0:USTF0",1763637678746,0.51173439,3018.0,3017.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763637679346,0.51173439,3018.0,3017.9,4.63912013]
["bitfinex-derivatives","ETHF0:USTF0",1763637679950,0.53729,3018.2,3018.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637681647,0.00496977,3018.3,3018.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637681648,0.00496977,3018.3,3018.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637685356,0.00496977,3018.3,3018.2,1.42843091]
["bitfinex-derivatives","ETHF0:USTF0",1763637686158,0.23846977,3018.3,3018.2,1.42843091]
["bitfinex-derivatives","ETHF0:USTF0",1763637686355,0.2335,3018.2,3018.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763637686547,0.2335,3018.1,3017.9,4.09930621]
["bitfinex-derivatives","ETHF0:USTF0",1763637686744,0.2335,3018.0,3017.9,4.09930621]
["bitfinex-derivatives","ETHF0:USTF0",1763637687156,0.2335,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637687755,2.23593268,3018.2,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637688054,0.1129,3018.1,3018.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763637688643,0.1129,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637688843,1.18756,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637689255,2.34889268,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637692455,2.34889268,3018.0,3017.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763637692757,1.1885,3017.9,3017.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637694358,0.1089,3017.3,3017.1,4.09967475]
["bitfinex-derivatives","ETHF0:USTF0",1763637694650,1.27023268,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637694854,2.34517268,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637695248,0.1089,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637697458,1.07502,3017.0,3016.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763637697663,0.1089,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637698057,0.1089,3016.9,3016.8,0.23446977]
["bitfinex-derivatives","ETHF0:USTF0",1763637700668,1.18392,3017.0,3016.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763637702967,1.18394,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637703170,1.18394,3016.9,3016.8,0.23446977]
["bitfinex-derivatives","ETHF0:USTF0",1763637703955,1.18394,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637705667,1.18394,3016.9,3016.8,0.23446977]
["bitfinex-derivatives","ETHF0:USTF0",1763637705872,1.18394,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637714871,1.18394,3016.9,3016.8,0.23446977]
["bitfinex-derivatives","ETHF0:USTF0",1763637718280,1.18394,3016.9,3016.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637721578,0.1089,3016.6,3016.5,0.88833226]
["bitfinex-derivatives","ETHF0:USTF0",1763637721774,1.18412,3016.4,3016.3,0.88833226]
["bitfinex-derivatives","ETHF0:USTF0",1763637721968,1.16133268,3016.6,3016.2,3.21182511]
["bitfinex-derivatives","ETHF0:USTF0",1763637721969,1.07526,3016.3,3016.2,3.21182511]
["bitfinex-derivatives","ETHF0:USTF0",1763637722166,2.23659268,3016.3,3016.2,3.21182511]
["bitfinex-derivatives","ETHF0:USTF0",1763637722575,1.07526,3016.3,3016.2,4.33375737]
["bitfinex-derivatives","ETHF0:USTF0",1763637723572,1.07526,3016.3,3016.2,3.44542511]
["bitfinex-derivatives","ETHF0:USTF0",1763637724280,1.07526,3016.3,3016.2,4.63365602]
["bitfinex-derivatives","ETHF0:USTF0",1763637727288,1.07526,3016.3,3016.2,3.44542511]
["bitfinex-derivatives","ETHF0:USTF0",1763637728293,1.07526,3016.3,3016.2,4.63365602]
["bitfinex-derivatives","ETHF0:USTF0",1763637730790,2.23804978,3016.3,3016.2,3.21182511]
["bitfinex-derivatives","ETHF0:USTF0",1763637731392,2.23804978,3016.3,3016.2,0.00402511]
["bitfinex-derivatives","ETHF0:USTF0",1763637731591,1.07536,3016.0,3015.9,0.76831652]
["bitfinex-derivatives","ETHF0:USTF0",1763637731793,2.23814978,3016.0,3015.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637732693,2.23814978,3016.0,3015.9,0.0091363]
["bitfinex-derivatives","ETHF0:USTF0",1763637734389,1.16278978,3016.0,3015.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763637734594,1.16278978,3015.6,3015.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763637735385,5.44610978,3015.6,3015.5,0.00355539]
["bitfinex-derivatives","ETHF0:USTF0",1763637735595,1.07568,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637735792,2.23846978,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637736698,2.23846978,3015.1,3015.0,3.21046709]
["bitfinex-derivatives","ETHF0:USTF0",1763637738600,2.23846978,3015.1,3015.0,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1763637739101,3.40125956,3015.1,3015.0,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1763637739593,1.0758,3014.8,3014.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637739799,2.23858978,3014.8,3014.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1763637740100,1.16278978,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637740300,0.53799,3014.3,3014.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763637740500,0.53799,3014.3,3014.2,0.2365989]
["bitfinex-derivatives","ETHF0:USTF0",1763637741296,1.07598,3014.3,3014.2,0.2365989]
["bitfinex-derivatives","ETHF0:USTF0",1763637742194,1.07598,3014.3,3014.2,0.0029989]
["bitfinex-derivatives","ETHF0:USTF0",1763637746901,1.07598,3014.3,3013.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763637746902,1.07616,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637747206,1.07616,3013.8,3013.0,40.9446]
["bitfinex-derivatives","ETHF0:USTF0",1763637747207,1.0763,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637747504,2.23908978,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637747892,3.40187956,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637748093,2.2420495,3013.4,3013.3,3.21123374]
["bitfinex-derivatives","ETHF0:USTF0",1763637748694,2.2420495,3013.4,3013.3,0.00343374]
["bitfinex-derivatives","ETHF0:USTF0",1763637748894,5.4498495,3013.4,3013.3,0.00343374]
["bitfinex-derivatives","ETHF0:USTF0",1763637754110,6.61263928,3013.4,3013.3,0.00343374]
["bitfinex-derivatives","ETHF0:USTF0",1763637754406,1.07648,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637754611,2.23926978,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637755411,2.23926978,3012.9,3012.8,3.45674255]
["bitfinex-derivatives","ETHF0:USTF0",1763637755707,2.23926978,3012.9,3012.8,3.21064255]
["bitfinex-derivatives","ETHF0:USTF0",1763637757406,2.23926978,3012.9,3012.8,3.45674255]
["bitfinex-derivatives","ETHF0:USTF0",1763637758415,2.23926978,3012.9,3012.8,0.24894255]
["bitfinex-derivatives","ETHF0:USTF0",1763637759719,0.0049781,3013.2,3013.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637760613,1.16776788,3013.2,3013.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637761516,2.24412788,3013.2,3013.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637762313,1.0764,3013.1,3013.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763637764819,1.0764,3013.1,3013.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763637765018,2.23918978,3013.1,3013.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763637765411,1.0764,3013.1,3013.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763637765612,1.0764,3013.1,3013.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763637767115,0.00295972,3013.4,3013.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637770008,0.0049781,3013.7,3013.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637771315,1.07608,3014.0,3013.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637771520,1.07907208,3014.0,3013.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637771713,1.08797208,3014.0,3013.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763637771916,1.07612,3013.9,3013.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763637772420,1.08502,3013.9,3013.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637772818,1.07612,3013.9,3013.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637774822,1.08502,3013.9,3013.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637775123,0.0089,3013.9,3013.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637776724,0.34009018,3014.0,3013.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637777425,0.34899018,3014.0,3013.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763637781935,0.01687018,3014.0,3013.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763637782129,0.0089,3013.2,3013.1,4.39603091]
["bitfinex-derivatives","ETHF0:USTF0",1763637782429,4.43354371,3013.8,3013.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763637782616,3.53994,3013.8,3013.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763637783316,3.53994,3013.8,3013.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637783525,0.33216,3013.6,3013.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763637783726,0.33216,3013.6,3013.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637784322,6.0,3013.6,3012.8,1.19107346]
["bitfinex-derivatives","ETHF0:USTF0",1763637784519,1.7474131,3013.3,3012.8,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1763637784721,0.33224,3012.9,3012.8,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1763637784918,0.33224,3012.9,3012.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763637784919,0.33232,3012.2,3012.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763637785526,0.33232,3012.1,3012.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763637785718,0.33232,3012.1,3012.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763637785922,0.33232,3012.1,3012.0,0.14887256]
["bitfinex-derivatives","ETHF0:USTF0",1763637787331,0.33232,3012.1,3012.0,0.39407256]
["bitfinex-derivatives","ETHF0:USTF0",1763637787532,0.33232,3012.1,3012.0,0.14887256]
["bitfinex-derivatives","ETHF0:USTF0",1763637787829,0.33232,3012.1,3012.0,0.00427256]
["bitfinex-derivatives","ETHF0:USTF0",1763637788021,0.33236,3011.9,3011.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637788219,0.33236,3011.8,3011.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637789021,0.3362768,3011.8,3011.7,0.0076725]
["bitfinex-derivatives","ETHF0:USTF0",1763637792636,0.3362768,3011.8,3011.7,0.2528725]
["bitfinex-derivatives","ETHF0:USTF0",1763637793538,0.0039168,3011.8,3011.7,0.2528725]
["bitfinex-derivatives","ETHF0:USTF0",1763637794937,3.2078,3012.0,3011.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763637795141,0.3323,3012.3,3012.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763637795840,0.3323,3012.3,3012.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637795841,0.33232,3012.2,3012.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637796538,0.33232,3012.1,3012.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637796830,0.33232,3012.1,3012.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763637797235,0.33232,3012.1,3012.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637797438,0.00272731,3012.3,3011.7,0.0076725]
["bitfinex-derivatives","ETHF0:USTF0",1763637797629,3.2078,3011.9,3011.7,0.0076725]
["bitfinex-derivatives","ETHF0:USTF0",1763637798033,3.2078,3011.9,3011.7,0.2528725]
["bitfinex-derivatives","ETHF0:USTF0",1763637798240,0.33236,3011.8,3011.7,0.2528725]
["bitfinex-derivatives","ETHF0:USTF0",1763637814254,0.8931255,3012.2,3011.7,0.2528725]
["bitfinex-derivatives","ETHF0:USTF0",1763637814450,0.8931255,3012.2,3012.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763637815256,0.33232,3012.1,3012.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763637815457,0.33232,3012.1,3012.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763637818459,0.8931255,3012.2,3012.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637818666,0.00272731,3012.3,3012.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637820869,3.21052731,3012.3,3012.0,1.04211879]
["bitfinex-derivatives","ETHF0:USTF0",1763637821065,0.33236,3011.8,3011.7,0.0076725]
["bitfinex-derivatives","ETHF0:USTF0",1763637821268,0.33242,3011.3,3011.1,0.89011879]
["bitfinex-derivatives","ETHF0:USTF0",1763637821566,0.33244,3011.1,3011.0,1.26741879]
["bitfinex-derivatives","ETHF0:USTF0",1763637822155,0.33244,3011.1,3011.0,0.15086686]
["bitfinex-derivatives","ETHF0:USTF0",1763637822867,0.33244,3011.1,3011.0,0.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1763637824163,0.33244,3011.1,3011.0,0.38316686]
["bitfinex-derivatives","ETHF0:USTF0",1763637825466,0.33244,3011.1,3011.0,0.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1763637825965,0.33244,3011.1,3011.0,0.38316686]
["bitfinex-derivatives","ETHF0:USTF0",1763637827060,0.33244,3011.1,3011.0,0.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1763637828164,0.33244,3011.1,3011.0,0.00236686]
["bitfinex-derivatives","ETHF0:USTF0",1763637828466,4.10718738,3011.2,3010.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637828666,3.2078,3010.6,3010.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763637828862,3.2078,3010.6,3010.2,4.09791879]
["bitfinex-derivatives","ETHF0:USTF0",1763637829067,3.2078,3010.6,3010.0,1.34023091]
["bitfinex-derivatives","ETHF0:USTF0",1763637829068,0.33254,3010.2,3010.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637829469,0.33254,3010.2,3010.1,0.23282819]
["bitfinex-derivatives","ETHF0:USTF0",1763637830862,3.2078,3010.6,3010.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763637831168,0.33248,3010.8,3010.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637835272,0.33248,3010.8,3010.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763637835770,0.33248,3010.8,3010.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637840373,3.2127781,3010.9,3010.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637840573,12.72814237,3011.4,3011.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637841173,0.2528,3011.1,3011.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763637841573,0.2528,3011.1,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637841873,0.3917,3011.0,3010.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637842975,0.2528,3011.0,3010.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763637844173,0.2528,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637844174,5.72712047,3011.4,3011.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637844375,0.33242,3011.3,3011.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763637844572,0.2534,3011.1,3011.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637845372,0.33242,3011.2,3011.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637845569,0.33242,3011.2,3011.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637845973,0.58582,3011.2,3011.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637848774,0.58582,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637848967,0.2534,3010.9,3010.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763637849170,0.58582,3011.2,3011.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637850574,0.33242,3011.2,3011.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637851477,0.3959,3011.0,3010.9,0.89458003]
["bitfinex-derivatives","ETHF0:USTF0",1763637851677,0.89449646,3011.3,3010.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637851878,0.2534,3010.9,3010.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637852179,0.2534,3010.8,3010.7,0.89955813]
["bitfinex-derivatives","ETHF0:USTF0",1763637852375,0.2534,3010.8,3010.7,1.14525813]
["bitfinex-derivatives","ETHF0:USTF0",1763637852677,0.58586,3010.8,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637853179,0.58586,3010.8,3010.7,0.2506781]
["bitfinex-derivatives","ETHF0:USTF0",1763637853483,0.33246,3010.8,3010.7,0.2506781]
["bitfinex-derivatives","ETHF0:USTF0",1763637853680,0.58586,3010.8,3010.7,0.2506781]
["bitfinex-derivatives","ETHF0:USTF0",1763637854875,0.58586,3010.8,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637857675,0.33246,3010.8,3010.7,0.2506781]
["bitfinex-derivatives","ETHF0:USTF0",1763637858080,0.58586,3010.8,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637859180,1.48035646,3010.8,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637860981,0.58594,3010.2,3010.1,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763637862582,0.33254,3010.2,3010.1,0.24972819]
["bitfinex-derivatives","ETHF0:USTF0",1763637863178,0.89658542,3010.5,3010.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637863482,1.19544722,3010.7,3010.1,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763637863483,0.89658542,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637863790,0.58588,3010.7,3010.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763637864587,0.2534,3010.6,3010.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763637864886,0.2534,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637865886,0.5859,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637866188,0.5859,3010.6,3010.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763637866781,0.5859,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637868086,0.3325,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637869289,0.5859,3010.6,3010.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763637869890,0.5859,3010.6,3010.1,0.89860822]
["bitfinex-derivatives","ETHF0:USTF0",1763637870394,0.5859,3010.6,3010.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763637870692,0.3325,3010.6,3010.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763637871086,0.5626,3010.6,3010.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763637871284,0.5626,3010.6,3010.2,0.89458003]
["bitfinex-derivatives","ETHF0:USTF0",1763637871588,0.3325,3010.6,3010.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763637871783,0.2301,3010.3,3010.2,0.89458003]
["bitfinex-derivatives","ETHF0:USTF0",1763637872092,0.5626,3010.5,3010.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763637872293,0.5626,3010.5,3010.1,0.89860822]
["bitfinex-derivatives","ETHF0:USTF0",1763637872484,0.5626,3010.5,3010.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637874895,1.72988097,3010.5,3010.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637875796,0.3325,3010.5,3010.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637877389,0.33252,3010.4,3010.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637877997,0.33252,3010.4,3010.3,1.13348003]
["bitfinex-derivatives","ETHF0:USTF0",1763637878897,0.16623,3010.9,3010.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637879200,0.16623,3010.9,3010.8,4.34219642]
["bitfinex-derivatives","ETHF0:USTF0",1763637879595,1.33351097,3010.9,3010.8,4.34219642]
["bitfinex-derivatives","ETHF0:USTF0",1763637879791,1.74204097,3010.9,3010.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637880093,1.74204097,3010.9,3010.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637880094,4.94984097,3010.9,3010.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637880296,0.2423,3010.7,3010.6,1.13439642]
["bitfinex-derivatives","ETHF0:USTF0",1763637880492,1.40958097,3010.7,3010.6,1.13439642]
["bitfinex-derivatives","ETHF0:USTF0",1763637881402,1.16728097,3010.7,3010.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637882397,0.33248,3010.8,3010.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637882700,0.33248,3010.8,3010.7,1.43289523]
["bitfinex-derivatives","ETHF0:USTF0",1763637883102,2.06386639,3011.3,3011.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637883700,1.23396352,3011.4,3011.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637883901,0.0049781,3011.4,3011.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637884305,0.0049781,3011.4,3011.3,1.13331207]
["bitfinex-derivatives","ETHF0:USTF0",1763637885308,0.0049781,3011.4,3011.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637888504,0.0049781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637890210,0.2472781,3011.4,3011.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637891215,0.0049781,3011.4,3011.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763637892214,0.0049781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637900524,0.2472781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637900725,0.0049781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637901631,0.2472781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637903227,0.0049781,3011.4,3011.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763637903625,0.33235,3011.9,3011.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637904627,0.56145,3011.9,3011.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637905822,0.33236,3011.8,3011.5,0.1505781]
["bitfinex-derivatives","ETHF0:USTF0",1763637906129,0.56148,3011.6,3011.5,0.3910781]
["bitfinex-derivatives","ETHF0:USTF0",1763637906329,0.33238,3011.6,3011.5,0.3910781]
["bitfinex-derivatives","ETHF0:USTF0",1763637908335,1.12386259,3012.0,3011.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637909135,1.29003259,3012.0,3011.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637909336,1.45620259,3012.0,3011.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637910038,0.2291,3011.6,3011.5,0.3910781]
["bitfinex-derivatives","ETHF0:USTF0",1763637910239,0.89476259,3011.9,3011.5,0.3910781]
["bitfinex-derivatives","ETHF0:USTF0",1763637911139,0.16619,3011.7,3011.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637911337,0.33238,3011.7,3011.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637912427,0.33238,3011.7,3011.6,1.13399309]
["bitfinex-derivatives","ETHF0:USTF0",1763637916242,0.76366022,3011.9,3011.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637916444,1.42952532,3012.2,3012.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637916842,1.76184532,3012.2,3012.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637917446,0.5663981,3012.2,3012.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637919340,0.3372981,3012.2,3012.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637921541,0.00272731,3012.3,3012.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637921743,0.23182731,3012.3,3012.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763637922133,0.2291,3012.1,3012.0,1.27959309]
["bitfinex-derivatives","ETHF0:USTF0",1763637922339,0.2291,3012.0,3011.9,0.89349309]
["bitfinex-derivatives","ETHF0:USTF0",1763637922539,0.2291,3011.9,3011.8,4.10129309]
["bitfinex-derivatives","ETHF0:USTF0",1763637922736,0.56144,3011.9,3011.8,0.89349309]
["bitfinex-derivatives","ETHF0:USTF0",1763637922942,0.2291,3011.6,3011.5,1.28457119]
["bitfinex-derivatives","ETHF0:USTF0",1763637923643,0.22734814,3011.6,3011.5,1.28457119]
["bitfinex-derivatives","ETHF0:USTF0",1763637924043,0.55972814,3011.6,3011.5,0.89847119]
["bitfinex-derivatives","ETHF0:USTF0",1763637924240,0.55972814,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637933052,0.55972814,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637933053,1.72558984,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637933447,3.2078,3011.8,3011.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637933647,3.2078,3011.8,3011.7,1.14632488]
["bitfinex-derivatives","ETHF0:USTF0",1763637933851,3.4373,3011.8,3011.7,1.14632488]
["bitfinex-derivatives","ETHF0:USTF0",1763637934547,3.4373,3011.8,3011.7,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637934548,4.9355217,3011.8,3011.7,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637934755,0.56188,3011.7,3011.6,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637935655,0.56188,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637939057,0.56188,3011.6,3011.5,0.1531781]
["bitfinex-derivatives","ETHF0:USTF0",1763637939266,0.33238,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637939757,0.56188,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637941654,0.56188,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637942355,0.56188,3011.6,3011.5,0.1531781]
["bitfinex-derivatives","ETHF0:USTF0",1763637943861,0.56188,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637947259,0.33238,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637947464,0.56188,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637948261,0.56188,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637949163,0.56188,3011.6,3011.5,0.4047781]
["bitfinex-derivatives","ETHF0:USTF0",1763637949367,0.56188,3011.6,3011.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637953470,0.56188,3011.6,3011.0,1.9286837]
["bitfinex-derivatives","ETHF0:USTF0",1763637953471,0.2295,3011.1,3011.0,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637953770,1.46506826,3011.1,3011.0,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637954265,0.46884,3011.0,3010.9,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637954570,0.46886,3010.8,3010.7,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637954763,1.6347217,3010.8,3010.7,0.89472488]
["bitfinex-derivatives","ETHF0:USTF0",1763637955172,0.1364,3010.7,3010.6,0.89970298]
["bitfinex-derivatives","ETHF0:USTF0",1763637955356,0.1364,3010.7,3010.6,1.15130298]
["bitfinex-derivatives","ETHF0:USTF0",1763637955763,0.33246,3010.8,3010.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637955969,0.33246,3010.8,3010.7,1.14809878]
["bitfinex-derivatives","ETHF0:USTF0",1763637957070,0.46886,3010.8,3010.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637959464,0.46888,3010.7,3010.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1763637961775,0.46404,3010.2,3010.1,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763637961975,3.67184,3010.2,3010.1,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763637967283,3.67184,3010.2,3010.1,0.25562819]
["bitfinex-derivatives","ETHF0:USTF0",1763637967473,3.67184,3010.2,3010.1,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763637968178,3.67184,3010.2,3010.1,2.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763637968382,0.4606,3009.6,3009.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763637968577,4.8342617,3009.6,3009.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763637969181,0.33262,3009.4,3009.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763637969483,1.6265017,3009.3,3009.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637969685,0.128,3009.1,3009.0,0.40362717]
["bitfinex-derivatives","ETHF0:USTF0",1763637970279,0.46066,3009.1,3009.0,0.40362717]
["bitfinex-derivatives","ETHF0:USTF0",1763637970884,0.33266,3009.1,3009.0,0.40362717]
["bitfinex-derivatives","ETHF0:USTF0",1763637973890,0.46066,3009.1,3009.0,0.40362717]
["bitfinex-derivatives","ETHF0:USTF0",1763637974590,0.46066,3009.1,3009.0,0.15202717]
["bitfinex-derivatives","ETHF0:USTF0",1763637975386,0.46066,3009.1,3009.0,0.00382717]
["bitfinex-derivatives","ETHF0:USTF0",1763637975693,0.4607,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637975884,1.6265617,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637976289,0.128,3008.6,3008.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763637976488,0.128,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763637976783,0.128,3008.1,3008.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763637976978,0.128,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637977181,3.2078,3008.4,3008.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637977389,1.1690449,3008.4,3008.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637978183,0.128,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637978385,1.1690449,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637978594,1.2970449,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637978883,1.2970449,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637979489,1.2970449,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637981579,1.1690449,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637982387,0.33276,3008.2,3008.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637983089,0.46076,3008.2,3008.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637983694,0.33276,3008.2,3008.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637984291,0.46076,3008.2,3008.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637984491,0.33276,3008.2,3008.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763637984697,0.128,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637984897,1.2970449,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637985286,1.2970449,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637985786,1.6298049,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637986193,1.6298049,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637986791,1.6298049,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637987394,1.6298049,3008.1,3008.0,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1763637987599,1.6298049,3008.1,3008.0,0.14724333]
["bitfinex-derivatives","ETHF0:USTF0",1763637989393,1.6298049,3008.1,3008.0,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1763637989600,1.5018049,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637989900,1.6298049,3008.1,3008.0,0.39884333]
["bitfinex-derivatives","ETHF0:USTF0",1763637990194,1.6298049,3008.1,3008.0,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1763637991990,0.128,3007.1,3007.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763637992196,1.1690449,3007.1,3007.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763637992902,1.17291174,3007.1,3007.0,3.60649019]
["bitfinex-derivatives","ETHF0:USTF0",1763637993298,1.63419174,3007.1,3007.0,0.14559019]
["bitfinex-derivatives","ETHF0:USTF0",1763637993499,1.63419174,3007.1,3007.0,0.37919019]
["bitfinex-derivatives","ETHF0:USTF0",1763637993696,0.00386684,3007.1,3007.0,3.58699019]
["bitfinex-derivatives","ETHF0:USTF0",1763637994605,1.1690449,3007.8,3007.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763637994902,1.3012449,3007.8,3007.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763637995101,1.1690449,3007.8,3007.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763637995498,1.30514436,3007.8,3007.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763637996704,0.1322,3007.6,3007.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763637996908,1.1690449,3007.6,3007.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763637997104,1.6340649,3007.6,3007.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763637997413,1.6340649,3007.6,3007.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763637998706,1.6340649,3007.6,3007.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763637998904,0.46504,3007.5,3007.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763637999308,0.46504,3007.5,3007.4,0.23858661]
["bitfinex-derivatives","ETHF0:USTF0",1763637999905,0.46504,3007.5,3007.4,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638000105,0.46504,3007.5,3007.4,0.23858661]
["bitfinex-derivatives","ETHF0:USTF0",1763638000907,0.33284,3007.5,3007.4,0.23858661]
["bitfinex-derivatives","ETHF0:USTF0",1763638001611,0.33284,3007.5,3007.4,3.44638661]
["bitfinex-derivatives","ETHF0:USTF0",1763638003706,1.1690449,3007.7,3007.4,3.44638661]
["bitfinex-derivatives","ETHF0:USTF0",1763638004008,0.00389946,3007.8,3007.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763638005110,0.00498661,3008.1,3008.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763638006120,0.00812877,3008.1,3008.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763638008008,0.00812877,3008.1,3008.0,1.57009523]
["bitfinex-derivatives","ETHF0:USTF0",1763638011203,1.31317367,3008.1,3008.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763638011408,0.00812877,3008.1,3008.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763638012607,1.31317367,3008.1,3008.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763638013215,0.4688,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638013412,1.6378449,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638014612,1.6378449,3007.9,3007.5,1.33649523]
["bitfinex-derivatives","ETHF0:USTF0",1763638015015,1.6378449,3007.9,3007.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763638015214,1.6378449,3007.9,3007.5,1.33649523]
["bitfinex-derivatives","ETHF0:USTF0",1763638015710,1.6378449,3007.9,3007.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763638016119,1.6378449,3007.9,3007.5,1.33649523]
["bitfinex-derivatives","ETHF0:USTF0",1763638017217,1.6378449,3007.9,3007.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763638017413,0.00812877,3008.1,3008.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763638018717,0.14412877,3008.1,3008.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763638020325,0.14412877,3008.1,3008.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763638020918,0.14412877,3008.1,3008.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763638021220,0.00812877,3008.1,3008.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763638022616,0.1357,3007.9,3007.8,0.8953823]
["bitfinex-derivatives","ETHF0:USTF0",1763638022813,0.1357,3007.7,3007.6,1.1301823]
["bitfinex-derivatives","ETHF0:USTF0",1763638023017,0.1357,3007.7,3007.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638025621,0.1357,3007.7,3007.4,4.10816891]
["bitfinex-derivatives","ETHF0:USTF0",1763638025823,0.1357,3007.7,3007.3,1.19399523]
["bitfinex-derivatives","ETHF0:USTF0",1763638025824,0.1357,3007.1,3007.0,0.15519019]
["bitfinex-derivatives","ETHF0:USTF0",1763638026128,5.42972324,3007.1,3007.0,0.00309019]
["bitfinex-derivatives","ETHF0:USTF0",1763638026725,5.42972324,3007.1,3007.0,0.15519019]
["bitfinex-derivatives","ETHF0:USTF0",1763638028020,0.2429,3006.6,3006.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763638028225,0.2429,3006.6,3006.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763638028424,0.2429,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638028730,0.2429,3006.2,3006.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638029028,0.2429,3006.2,3006.1,0.2382268]
["bitfinex-derivatives","ETHF0:USTF0",1763638030222,0.57588,3006.2,3006.1,0.2382268]
["bitfinex-derivatives","ETHF0:USTF0",1763638030629,0.33298,3006.2,3006.1,0.2382268]
["bitfinex-derivatives","ETHF0:USTF0",1763638034233,0.00498661,3006.5,3006.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638036142,0.33286,3007.3,3007.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638036343,0.57576,3007.3,3007.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638036743,0.33286,3007.3,3007.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763638037040,0.33288,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638037242,0.5758,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638037629,0.5758,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638037829,0.3329,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638038243,0.5758,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638038740,0.5758,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638039940,0.3329,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638040741,0.5758,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638040947,0.3329,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638041842,0.5758,3007.0,3006.9,0.23978661]
["bitfinex-derivatives","ETHF0:USTF0",1763638042043,0.5758,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638043943,0.33294,3006.5,3006.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638045049,0.57584,3006.5,3006.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638045254,0.2429,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638045455,0.2429,3006.2,3006.1,0.2382268]
["bitfinex-derivatives","ETHF0:USTF0",1763638045754,0.33296,3006.3,3006.1,0.2382268]
["bitfinex-derivatives","ETHF0:USTF0",1763638046052,0.33296,3006.3,3006.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638050948,0.33296,3006.3,3006.2,1.1301823]
["bitfinex-derivatives","ETHF0:USTF0",1763638051952,0.33296,3006.3,3006.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638052156,0.33296,3006.3,3006.2,1.1301823]
["bitfinex-derivatives","ETHF0:USTF0",1763638052861,0.3329,3006.9,3006.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638053456,0.5644,3006.9,3006.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763638055261,0.56442,3006.8,3006.7,1.13021971]
["bitfinex-derivatives","ETHF0:USTF0",1763638056155,0.56442,3006.8,3006.7,0.89551971]
["bitfinex-derivatives","ETHF0:USTF0",1763638056662,0.2315,3006.6,3006.5,4.48781971]
["bitfinex-derivatives","ETHF0:USTF0",1763638057858,0.2315,3006.6,3006.5,4.25311971]
["bitfinex-derivatives","ETHF0:USTF0",1763638058059,0.2315,3006.6,3006.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763638058463,0.2315,3006.6,3006.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763638058659,0.56444,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638058871,0.2315,3006.4,3006.3,1.13021971]
["bitfinex-derivatives","ETHF0:USTF0",1763638059165,0.2315,3006.2,3006.1,0.90056603]
["bitfinex-derivatives","ETHF0:USTF0",1763638059364,0.2315,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638059769,0.56448,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638060567,0.56448,3006.2,3006.1,0.2381268]
["bitfinex-derivatives","ETHF0:USTF0",1763638061168,0.56448,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638061470,0.56448,3006.2,3006.1,0.2381268]
["bitfinex-derivatives","ETHF0:USTF0",1763638062164,0.2315,3006.5,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638062370,0.56448,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638065162,2.55229544,3006.2,3006.1,0.0034268]
["bitfinex-derivatives","ETHF0:USTF0",1763638065367,0.2315,3004.8,3004.7,2.36790107]
["bitfinex-derivatives","ETHF0:USTF0",1763638065665,0.2315,3004.6,3004.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638065868,0.2315,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638066369,0.2315,3004.4,3004.3,0.00327135]
["bitfinex-derivatives","ETHF0:USTF0",1763638066370,3.77647973,3004.4,3004.3,0.00327135]
["bitfinex-derivatives","ETHF0:USTF0",1763638066571,0.56867973,3004.4,3004.3,0.00327135]
["bitfinex-derivatives","ETHF0:USTF0",1763638066770,0.33717973,3004.4,3004.3,0.23797135]
["bitfinex-derivatives","ETHF0:USTF0",1763638067070,0.00399973,3004.4,3004.3,0.23797135]
["bitfinex-derivatives","ETHF0:USTF0",1763638067665,0.00399973,3004.4,3004.3,3.44577135]
["bitfinex-derivatives","ETHF0:USTF0",1763638068365,0.23549973,3004.4,3004.3,0.23797135]
["bitfinex-derivatives","ETHF0:USTF0",1763638068560,0.00399973,3004.4,3004.3,0.23797135]
["bitfinex-derivatives","ETHF0:USTF0",1763638068768,0.23549973,3004.4,3004.3,0.23797135]
["bitfinex-derivatives","ETHF0:USTF0",1763638069571,0.23549973,3004.4,3004.3,0.00327135]
["bitfinex-derivatives","ETHF0:USTF0",1763638069973,0.2315,3003.6,3003.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638070169,3.54102,3004.0,3003.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763638070472,0.00399973,3004.4,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638070666,0.2315,3003.9,3003.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638071171,0.33322,3004.0,3003.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638071376,3.2078,3004.1,3004.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763638072467,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638072972,0.23549973,3004.4,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638074381,0.23549973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638074674,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638074876,0.00399973,3004.4,3004.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763638075177,0.23549973,3004.4,3004.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763638075376,0.00399973,3004.4,3004.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763638075768,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638075769,0.23549973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638075971,0.23549973,3004.4,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638076171,0.2315,3004.1,3004.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763638076378,0.00399973,3004.4,3004.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763638076578,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638076777,0.23549973,3004.4,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638077171,0.2315,3004.1,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638077375,0.2315,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638078179,0.2315,3004.1,3004.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763638079982,0.2315,3003.9,3003.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763638080482,0.33322,3004.1,3004.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763638080984,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638082178,0.23549973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638082779,0.00399973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638087882,0.57117973,3004.4,3004.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763638089085,0.57117973,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638089286,2.55899517,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638089499,0.33717973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638090691,0.57117973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638091197,0.33717973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638091895,0.57117973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638092089,0.33717973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638093895,0.00399973,3004.4,3004.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638094095,0.89152624,3005.1,3005.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638094399,0.00498661,3005.1,3005.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763638094988,0.47846,3005.5,3005.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638094989,0.71246,3005.5,3005.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638095183,0.71522352,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638097697,0.33582352,3005.5,3005.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638098688,0.33582352,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638098689,0.71522352,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638099288,0.234,3005.1,3005.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763638099798,0.48122352,3005.5,3005.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763638099997,0.5671,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638100200,0.5671,3005.1,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638100201,0.3794,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638100495,3.92032,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638100700,3.92032,3005.0,3004.9,0.24018661]
["bitfinex-derivatives","ETHF0:USTF0",1763638101396,1.22520332,3005.4,3004.9,0.24018661]
["bitfinex-derivatives","ETHF0:USTF0",1763638101800,0.33306,3005.4,3004.9,0.24018661]
["bitfinex-derivatives","ETHF0:USTF0",1763638105399,0.14816352,3005.5,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638105400,0.3794,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638106201,0.5671,3005.1,3005.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763638106600,0.3794,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638106796,0.71252,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638108798,1.88419079,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638110510,0.71252,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638111806,0.70332,3005.0,3004.9,0.23438661]
["bitfinex-derivatives","ETHF0:USTF0",1763638112306,0.70332,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638114707,1.59546332,3005.0,3004.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638114906,1.59546332,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638114907,0.56356,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638115313,0.47588,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638115608,0.07590401,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638116304,0.2304,3004.2,3004.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763638116499,0.33318,3004.4,3004.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763638116704,0.33312,3004.9,3004.2,1.1960232]
["bitfinex-derivatives","ETHF0:USTF0",1763638119421,0.33312,3004.9,3004.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638121615,3.4382,3005.2,3005.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638123111,3.2078,3005.2,3005.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638123613,3.4382,3005.2,3005.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638124815,3.2078,3005.2,3005.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638125223,0.33308,3005.3,3005.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638125517,0.56348,3005.3,3005.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638125817,0.00276352,3005.5,3005.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638126018,0.23316352,3005.5,3005.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638126219,0.37586352,3005.5,3005.0,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1763638126421,0.37586352,3005.5,3005.0,40.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763638126807,0.70892352,3005.5,3005.0,40.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763638127022,0.70892352,3005.5,3004.9,4.4038232]
["bitfinex-derivatives","ETHF0:USTF0",1763638127215,0.70892352,3005.5,3005.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763638132724,0.70892352,3005.5,3005.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638133131,0.70892352,3005.5,3005.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763638135034,0.70892352,3005.5,3005.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638135231,0.70892352,3005.5,3005.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763638136734,1.87993179,3005.5,3005.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763638137135,0.2304,3005.1,3005.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763638137538,0.2304,3005.1,3005.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763638138038,1.64953179,3005.5,3005.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763638140742,0.2304,3005.1,3005.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763638143943,0.00276352,3005.5,3005.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638144247,0.00276352,3005.5,3005.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638145251,0.00276352,3005.5,3005.4,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638147241,0.2332,3005.6,3005.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638147840,0.3806,3005.5,3005.4,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638148160,0.2332,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638148348,1.40681425,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638148552,0.23580598,3005.4,3005.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763638153454,0.00260598,3005.4,3005.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763638154055,0.23580598,3005.4,3005.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763638154255,1.40681425,3005.4,3005.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763638154460,0.2332,3005.2,3005.1,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638155258,1.40420827,3005.2,3005.1,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638156160,0.2332,3005.2,3005.1,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638158750,0.2332,3005.2,3005.1,1.1960232]
["bitfinex-derivatives","ETHF0:USTF0",1763638158956,0.2332,3005.1,3005.0,1.20100981]
["bitfinex-derivatives","ETHF0:USTF0",1763638159158,0.5663,3005.1,3005.0,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638159862,0.5663,3005.1,3005.0,0.23838661]
["bitfinex-derivatives","ETHF0:USTF0",1763638161953,0.5663,3005.1,3005.0,0.38388661]
["bitfinex-derivatives","ETHF0:USTF0",1763638162465,0.3331,3005.1,3005.0,0.38388661]
["bitfinex-derivatives","ETHF0:USTF0",1763638162954,0.00260598,3005.4,3005.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638163662,2.81053149,3005.5,3005.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638164068,1.46336993,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638164572,1.46615959,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638164960,0.24097627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638165162,0.00777627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638166264,0.24097627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638166465,0.00777627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638167060,0.24097627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638167664,0.2332,3005.4,3005.3,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638167966,0.34081627,3005.7,3005.3,1.4294232]
["bitfinex-derivatives","ETHF0:USTF0",1763638169169,0.57401627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638170578,0.34081627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638173071,0.59111627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638174270,0.34081627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638175959,0.58321627,3005.7,3005.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763638176671,0.2424,3005.5,3005.4,1.4494232]
["bitfinex-derivatives","ETHF0:USTF0",1763638176970,0.2424,3005.5,3005.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763638177173,0.2424,3005.4,3005.3,1.1960232]
["bitfinex-derivatives","ETHF0:USTF0",1763638177471,0.2424,3005.4,3005.3,1.4494232]
["bitfinex-derivatives","ETHF0:USTF0",1763638178971,0.2424,3005.4,3005.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763638181874,0.2424,3005.4,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638181875,0.2424,3005.3,3005.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638182176,0.57548,3005.3,3005.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638183566,0.33308,3005.3,3005.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638184278,0.2424,3005.6,3005.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763638184471,0.00777627,3005.7,3005.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763638187084,0.00777627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638189381,0.00777627,3005.7,3005.6,4.6572232]
["bitfinex-derivatives","ETHF0:USTF0",1763638191979,0.00777627,3005.7,3005.6,1.4494232]
["bitfinex-derivatives","ETHF0:USTF0",1763638192282,0.00777627,3005.7,3005.6,4.6572232]
["bitfinex-derivatives","ETHF0:USTF0",1763638194188,0.25017627,3005.7,3005.6,4.6572232]
["bitfinex-derivatives","ETHF0:USTF0",1763638194387,0.00777627,3005.7,3005.6,4.6572232]
["bitfinex-derivatives","ETHF0:USTF0",1763638197993,0.00777627,3005.7,3005.6,5.25434435]
["bitfinex-derivatives","ETHF0:USTF0",1763638200894,0.00777627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638202093,0.00777627,3005.7,3005.6,5.25434435]
["bitfinex-derivatives","ETHF0:USTF0",1763638202894,0.00777627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638203095,0.25017627,3005.7,3005.6,4.65753239]
["bitfinex-derivatives","ETHF0:USTF0",1763638203897,0.25017627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638206402,0.25657627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638206600,0.00777627,3005.7,3005.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763638208395,3.2078,3006.4,3006.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638208698,0.33294,3006.6,3006.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638209003,0.33294,3006.6,3006.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763638209004,0.58174,3006.6,3006.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638209499,0.58534393,3006.6,3006.5,0.23455792]
["bitfinex-derivatives","ETHF0:USTF0",1763638210000,0.58534393,3006.6,3006.5,0.00395792]
["bitfinex-derivatives","ETHF0:USTF0",1763638210395,0.58534393,3006.6,3006.5,0.23455792]
["bitfinex-derivatives","ETHF0:USTF0",1763638210991,0.00360393,3006.6,3006.5,0.37835792]
["bitfinex-derivatives","ETHF0:USTF0",1763638211597,0.00360393,3006.6,3006.5,2.74572365]
["bitfinex-derivatives","ETHF0:USTF0",1763638211802,3.4566,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638212597,0.2488,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638212794,0.2488,3007.1,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638213110,1.57115564,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638214704,1.90405564,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638218808,1.90300321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638219111,1.90300321,3007.0,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638220107,0.3329,3007.0,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638220906,1.41880321,3007.2,3007.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638221106,0.00331644,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638221405,0.2488,3007.1,3007.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638221608,1.41880321,3007.1,3007.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638222705,0.2488,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638223104,0.2488,3007.0,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638226210,1.50288321,3007.2,3007.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638226412,0.58168,3007.2,3007.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638226612,0.33288,3007.2,3007.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638226916,0.00331644,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638227424,0.25211644,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638229110,0.00331644,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638229825,0.25211644,3007.3,3007.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638230014,0.2488,3007.1,3007.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763638230213,0.4001,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638230409,0.2488,3007.0,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638231020,0.4001,3007.0,3006.9,0.23558661]
["bitfinex-derivatives","ETHF0:USTF0",1763638231618,0.4001,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638232209,1.56450321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638232412,5.10520321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638235221,5.99734653,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638236225,5.10520321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638238225,5.99962106,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638240227,4.82961785,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638240427,3.7868,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638240724,3.5407,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638240925,0.24941644,3007.3,3007.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763638241228,0.00331644,3007.3,3007.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763638241627,0.00331644,3007.3,3007.0,1.33991009]
["bitfinex-derivatives","ETHF0:USTF0",1763638241628,0.2461,3007.1,3007.0,1.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1763638241823,0.2461,3007.1,3006.9,1.4551967]
["bitfinex-derivatives","ETHF0:USTF0",1763638241824,0.2461,3007.0,3006.9,1.4551967]
["bitfinex-derivatives","ETHF0:USTF0",1763638242125,0.3945,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638244031,0.7274,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638244333,0.7274,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638246627,1.74900321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638246931,1.89740321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638247333,0.579,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638248234,1.74900321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638248434,1.89740321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638250935,1.33645321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638251237,1.74900321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638251437,1.74900321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638251735,1.80570321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638252742,1.74900321,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638252952,1.74900321,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638254846,0.579,3007.0,3006.9,0.25888661]
["bitfinex-derivatives","ETHF0:USTF0",1763638255345,0.00331644,3007.3,3007.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763638263555,0.89652883,3008.1,3008.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638263759,0.89652883,3008.1,3007.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638263760,0.2468,3007.9,3007.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638263955,1.41680321,3007.9,3007.5,1.3390781]
["bitfinex-derivatives","ETHF0:USTF0",1763638264257,1.41680321,3007.9,3007.5,42.1390781]
["bitfinex-derivatives","ETHF0:USTF0",1763638264448,1.4201795,3007.9,3007.5,40.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763638264758,1.7529795,3007.9,3007.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763638265053,1.41680321,3007.7,3007.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638265252,0.2468,3007.6,3007.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763638265554,0.2468,3007.5,3007.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638267358,1.41680321,3007.7,3007.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638268451,0.57962,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638268661,1.74962321,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638269751,0.2468,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638269961,0.2468,3007.0,3006.9,1.43876471]
["bitfinex-derivatives","ETHF0:USTF0",1763638270164,0.2468,3007.0,3006.9,0.24358661]
["bitfinex-derivatives","ETHF0:USTF0",1763638270557,1.74968321,3007.1,3007.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638270864,1.74968321,3007.1,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638270865,0.2468,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638271657,0.2468,3007.0,3006.9,0.24358661]
["bitfinex-derivatives","ETHF0:USTF0",1763638272366,0.57968,3007.1,3007.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638275855,1.17000321,3007.5,3007.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638276059,1.41680321,3007.5,3007.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638277064,0.2468,3007.5,3007.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638278072,1.41680321,3007.5,3007.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763638278772,0.2468,3007.5,3007.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763638279461,0.2468,3007.5,3007.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638280872,0.33282,3007.6,3007.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638281069,0.57962,3007.6,3007.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638281566,0.33282,3007.6,3007.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638283167,3.2078,3007.8,3007.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763638283168,3.14106344,3007.8,3007.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638284071,0.2468,3007.6,3007.4,1.1951781]
["bitfinex-derivatives","ETHF0:USTF0",1763638284291,0.2468,3007.5,3007.4,1.4337781]
["bitfinex-derivatives","ETHF0:USTF0",1763638286067,0.2468,3007.5,3007.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638287268,3.14106344,3007.8,3007.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763638287465,3.38786344,3007.8,3007.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638288878,3.14106344,3007.8,3007.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763638289172,0.58977629,3007.9,3007.5,1.3390781]
["bitfinex-derivatives","ETHF0:USTF0",1763638289367,0.2536,3007.6,3007.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763638290377,0.2536,3007.4,3007.3,4.6532781]
["bitfinex-derivatives","ETHF0:USTF0",1763638292178,0.2536,3007.4,3007.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763638292373,0.2536,3007.4,3007.3,4.6532781]
["bitfinex-derivatives","ETHF0:USTF0",1763638293073,0.2536,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638293269,0.16641,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638293474,0.2305,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638293976,0.2305,3007.4,3007.2,1.1951781]
["bitfinex-derivatives","ETHF0:USTF0",1763638294276,0.2305,3007.4,3007.1,1.1951781]
["bitfinex-derivatives","ETHF0:USTF0",1763638294277,0.2305,3007.2,3007.1,1.1951781]
["bitfinex-derivatives","ETHF0:USTF0",1763638294475,0.2305,3007.1,3007.0,1.5692781]
["bitfinex-derivatives","ETHF0:USTF0",1763638295380,0.2305,3007.1,3007.0,1.3390781]
["bitfinex-derivatives","ETHF0:USTF0",1763638295679,0.2305,3007.0,3006.9,0.23518661]
["bitfinex-derivatives","ETHF0:USTF0",1763638295870,0.33288,3007.1,3006.9,0.23518661]
["bitfinex-derivatives","ETHF0:USTF0",1763638296075,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638296277,0.56338,3007.1,3007.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763638296476,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638297786,0.56338,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638298283,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638298783,0.56338,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638299184,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638305490,0.56338,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638306782,5.27390008,3007.5,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638306783,0.5634,3007.0,3006.9,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638312087,0.5634,3007.0,3006.9,0.23518661]
["bitfinex-derivatives","ETHF0:USTF0",1763638313192,0.3329,3007.0,3006.9,0.23518661]
["bitfinex-derivatives","ETHF0:USTF0",1763638317989,4.37737125,3007.5,3006.9,0.23518661]
["bitfinex-derivatives","ETHF0:USTF0",1763638318189,4.94071125,3007.5,3007.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763638318390,0.33284,3007.4,3007.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763638319697,0.56334,3007.4,3007.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763638319898,0.56334,3007.4,3007.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763638320092,0.33286,3007.3,3007.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763638320297,0.2305,3007.1,3007.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763638320700,0.2305,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638321198,0.56338,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638321400,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638322392,0.56338,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638322993,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638323193,0.56158,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638326408,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638326799,0.56158,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638328500,0.33288,3007.1,3007.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763638329404,0.89572547,3007.8,3007.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763638329701,0.00337629,3007.9,3007.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763638329906,0.00498661,3008.0,3007.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763638330102,0.00498661,3008.0,3007.9,1.42729509]
["bitfinex-derivatives","ETHF0:USTF0",1763638330705,0.21759,3008.6,3008.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763638330913,0.4499994,3008.6,3008.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763638336121,0.2212994,3008.6,3008.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763638337019,0.4499994,3008.6,3008.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763638338522,0.2212994,3008.6,3008.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763638339031,0.00498661,3008.9,3008.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763638339531,0.00498661,3008.9,3008.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763638340028,0.00795533,3008.9,3008.8,3.44383597]
["bitfinex-derivatives","ETHF0:USTF0",1763638341135,1.40480325,3008.9,3008.8,3.21183597]
["bitfinex-derivatives","ETHF0:USTF0",1763638341435,1.40480325,3008.9,3008.8,0.00403597]
["bitfinex-derivatives","ETHF0:USTF0",1763638341839,1.73748325,3008.9,3008.8,0.00403597]
["bitfinex-derivatives","ETHF0:USTF0",1763638346336,0.2287,3008.1,3007.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763638346527,1.39684792,3007.6,3007.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763638347233,1.39684792,3007.6,3007.5,0.15068421]
["bitfinex-derivatives","ETHF0:USTF0",1763638347826,0.2287,3007.6,3007.5,0.15068421]
["bitfinex-derivatives","ETHF0:USTF0",1763638348135,1.72964792,3007.8,3007.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763638348735,0.2287,3007.6,3007.5,0.38268421]
["bitfinex-derivatives","ETHF0:USTF0",1763638351532,0.5784,3007.8,3007.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638351836,0.3328,3007.8,3007.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638352526,0.3328,3007.8,3007.5,0.15068421]
["bitfinex-derivatives","ETHF0:USTF0",1763638352527,3.4534,3008.0,3007.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638352837,3.2078,3008.0,3007.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638353435,3.4485,3008.0,3007.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638354639,3.2078,3008.0,3007.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638355131,3.4485,3008.0,3007.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763638355342,0.33276,3008.2,3008.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638355532,0.57346,3008.2,3008.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638355729,3.5405,3008.8,3008.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763638355939,0.2407,3008.6,3008.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638356839,0.2407,3008.6,3008.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763638357232,0.33272,3008.6,3008.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638358544,3.4485,3008.8,3008.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638359944,0.2407,3008.6,3008.1,4.40309509]
["bitfinex-derivatives","ETHF0:USTF0",1763638360243,0.2407,3008.2,3008.1,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763638362246,0.2407,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638362853,0.57346,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638363847,0.33278,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638364049,0.2407,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638364351,0.2407,3007.8,3007.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763638364552,0.57348,3008.1,3008.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638368147,0.33278,3008.1,3008.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638369648,3.2078,3008.4,3008.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638369953,0.2407,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638370255,0.2407,3008.2,3008.1,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763638372745,0.33272,3008.5,3008.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638373252,0.57342,3008.5,3008.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638375057,0.2407,3008.2,3008.1,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763638375744,0.2407,3008.1,3007.7,4.40309509]
["bitfinex-derivatives","ETHF0:USTF0",1763638375948,0.2407,3007.8,3007.7,4.65549509]
["bitfinex-derivatives","ETHF0:USTF0",1763638376150,0.33278,3008.1,3008.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638376355,0.57348,3008.1,3008.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638377456,0.33278,3008.1,3008.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638378154,3.4485,3008.4,3008.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638378356,3.2078,3008.4,3008.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638378549,0.57342,3008.6,3008.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763638378948,2.63801093,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638379155,0.33272,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638380658,0.57342,3008.5,3008.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638381453,0.57342,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638382557,0.33272,3008.5,3008.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763638382960,4.33362547,3008.8,3008.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638383159,5.50249093,3008.8,3008.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638383360,5.50300056,3008.8,3008.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638383555,4.3341351,3008.8,3008.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638383859,3.5405,3008.8,3008.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638384160,0.2301,3008.3,3008.2,1.43889509]
["bitfinex-derivatives","ETHF0:USTF0",1763638384357,1.39896546,3008.6,3008.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638384554,0.2301,3008.6,3008.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638385055,0.3327,3008.7,3008.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638385261,0.3327,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638385661,0.5628,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638390069,0.3327,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638390569,0.5628,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638392668,0.2301,3008.6,3008.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638394972,0.3327,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638395176,0.5628,3008.7,3008.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638395968,3.21575533,3008.9,3008.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638396563,3.2078,3008.9,3008.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638396770,1.1263351,3009.1,3009.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638397481,1.2288751,3009.2,3009.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638397678,0.33555207,3009.2,3009.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638399082,0.2301,3009.1,3009.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763638399282,0.2301,3009.1,3009.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638401982,0.33555207,3009.2,3009.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763638402284,0.00291207,3009.2,3009.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638404285,0.2301,3009.1,3009.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763638404691,0.33555207,3009.2,3009.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638404884,0.56565207,3009.2,3009.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763638406487,0.2301,3009.1,3009.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763638406792,0.56276,3009.1,3009.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763638406989,0.56276,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638407684,0.56278,3008.9,3008.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638409388,0.56278,3008.9,3008.8,0.23718661]
["bitfinex-derivatives","ETHF0:USTF0",1763638409595,0.33268,3008.9,3008.8,0.23718661]
["bitfinex-derivatives","ETHF0:USTF0",1763638409990,0.00291207,3009.2,3008.8,0.23718661]
["bitfinex-derivatives","ETHF0:USTF0",1763638410192,0.24621207,3009.2,3009.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763638411196,0.00291207,3009.2,3009.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763638424394,0.23441207,3009.2,3009.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763638425306,0.40073207,3009.2,3009.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763638426407,0.2315,3009.1,3009.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763638426602,0.33555207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638427807,0.56705207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638429908,0.33555207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638430208,0.33555207,3009.2,3009.1,1.42762171]
["bitfinex-derivatives","ETHF0:USTF0",1763638430799,0.33555207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638431310,0.56705207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638432812,0.56416,3009.1,3009.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763638433810,0.56416,3009.1,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638434415,0.33266,3009.1,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638434812,0.56416,3009.1,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638435818,0.33266,3009.1,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638436614,0.33266,3009.1,3009.0,4.77452171]
["bitfinex-derivatives","ETHF0:USTF0",1763638438311,0.33266,3009.1,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638440317,0.00291207,3009.2,3009.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763638440318,0.00291207,3009.2,3009.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763638440506,0.00291207,3009.2,3009.1,1.42911145]
["bitfinex-derivatives","ETHF0:USTF0",1763638442521,1.77228642,3010.0,3009.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638442716,1.77228642,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638442918,1.77228642,3010.0,3009.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638443317,1.77228642,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638443318,0.2438,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638443522,0.5764,3009.6,3009.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763638443816,0.5764,3009.6,3009.5,0.40620945]
["bitfinex-derivatives","ETHF0:USTF0",1763638444422,0.5764,3009.6,3009.5,0.00280945]
["bitfinex-derivatives","ETHF0:USTF0",1763638445524,0.5764,3009.6,3009.5,0.40620945]
["bitfinex-derivatives","ETHF0:USTF0",1763638447322,0.5764,3009.6,3009.5,0.00280945]
["bitfinex-derivatives","ETHF0:USTF0",1763638447522,6.5764,3009.6,3009.5,0.00280945]
["bitfinex-derivatives","ETHF0:USTF0",1763638451327,0.57648,3008.9,3008.8,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638452227,0.57648,3008.9,3008.8,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1763638454427,0.57648,3008.9,3008.8,0.26027878]
["bitfinex-derivatives","ETHF0:USTF0",1763638454629,0.33268,3008.9,3008.8,0.26027878]
["bitfinex-derivatives","ETHF0:USTF0",1763638455327,3.2078,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638455629,3.4516,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638455929,3.78422,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638456829,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638457731,0.2438,3009.1,3009.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763638458124,0.33262,3009.4,3009.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763638458325,0.33262,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638464732,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638465134,0.57642,3009.4,3009.0,4.55640676]
["bitfinex-derivatives","ETHF0:USTF0",1763638465841,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638466337,0.57642,3009.4,3009.0,4.55640676]
["bitfinex-derivatives","ETHF0:USTF0",1763638466534,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638466730,0.57642,3009.4,3009.0,4.55640676]
["bitfinex-derivatives","ETHF0:USTF0",1763638467140,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638468042,0.33262,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638468642,0.57642,3009.4,3009.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763638471842,0.57642,3009.4,3009.0,4.55640676]
["bitfinex-derivatives","ETHF0:USTF0",1763638473138,0.2354,3009.1,3009.0,4.55640676]
["bitfinex-derivatives","ETHF0:USTF0",1763638473344,0.2354,3009.1,3009.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763638473546,0.56806,3009.1,3009.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763638473843,1.73572315,3009.1,3009.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763638475639,1.73572315,3009.1,3008.8,0.24547878]
["bitfinex-derivatives","ETHF0:USTF0",1763638475640,0.2354,3008.9,3008.8,0.24547878]
["bitfinex-derivatives","ETHF0:USTF0",1763638475835,0.2354,3008.9,3008.8,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1763638476040,0.57936,3009.1,3009.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763638476341,0.33266,3009.1,3009.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763638476741,0.33266,3009.1,3009.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763638480641,3.2078,3009.4,3009.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638480841,3.4545,3009.4,3009.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638481151,0.2467,3009.1,3009.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763638482350,0.2467,3008.9,3008.8,1.44278554]
["bitfinex-derivatives","ETHF0:USTF0",1763638482651,0.2467,3008.9,3008.8,1.20548554]
["bitfinex-derivatives","ETHF0:USTF0",1763638483250,0.2467,3008.9,3008.8,1.44278554]
["bitfinex-derivatives","ETHF0:USTF0",1763638484051,0.2467,3008.9,3008.8,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1763638484248,0.57938,3008.9,3008.8,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1763638484643,3.78718,3008.9,3008.8,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1763638484845,0.2467,3008.2,3008.1,1.19730676]
["bitfinex-derivatives","ETHF0:USTF0",1763638485153,0.2467,3008.1,3008.0,1.19730676]
["bitfinex-derivatives","ETHF0:USTF0",1763638485350,0.2467,3008.0,3007.9,1.19730676]
["bitfinex-derivatives","ETHF0:USTF0",1763638485546,0.2467,3008.0,3007.9,1.43460676]
["bitfinex-derivatives","ETHF0:USTF0",1763638485748,0.2467,3008.0,3007.9,1.43810074]
["bitfinex-derivatives","ETHF0:USTF0",1763638486155,0.00498661,3008.3,3008.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638486458,0.00498661,3008.3,3008.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763638488555,0.00498661,3008.3,3008.2,4.64085163]
["bitfinex-derivatives","ETHF0:USTF0",1763638490256,0.00498661,3008.3,3008.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763638490555,0.00498661,3008.3,3008.2,4.64085163]
["bitfinex-derivatives","ETHF0:USTF0",1763638490859,0.00498661,3008.3,3008.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763638491052,0.00498661,3008.3,3008.2,4.64085163]
["bitfinex-derivatives","ETHF0:USTF0",1763638491253,3.4593,3009.2,3009.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638491957,3.2078,3009.2,3009.1,1.13279831]
["bitfinex-derivatives","ETHF0:USTF0",1763638494354,4.95960315,3009.2,3009.1,0.89549831]
["bitfinex-derivatives","ETHF0:USTF0",1763638494555,0.2515,3009.1,3009.0,1.04759831]
["bitfinex-derivatives","ETHF0:USTF0",1763638494750,0.2515,3009.1,3009.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763638494950,0.2515,3009.1,3009.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763638497454,3.54044,3009.2,3009.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638497657,3.54044,3009.2,3009.1,1.13292001]
["bitfinex-derivatives","ETHF0:USTF0",1763638497959,3.79194,3009.2,3009.1,1.13292001]
["bitfinex-derivatives","ETHF0:USTF0",1763638498653,3.79194,3009.2,3009.1,0.89562001]
["bitfinex-derivatives","ETHF0:USTF0",1763638498855,3.79194,3009.2,3009.1,1.13292001]
["bitfinex-derivatives","ETHF0:USTF0",1763638499359,3.54044,3009.2,3009.1,1.13292001]
["bitfinex-derivatives","ETHF0:USTF0",1763638500356,0.33264,3009.2,3009.1,1.13292001]
["bitfinex-derivatives","ETHF0:USTF0",1763638500562,0.0032344,3009.5,3009.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638500763,0.0032344,3009.5,3009.4,1.40496315]
["bitfinex-derivatives","ETHF0:USTF0",1763638501063,0.0032344,3009.5,3009.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638502766,0.0032344,3009.5,3009.4,1.13268804]
["bitfinex-derivatives","ETHF0:USTF0",1763638503164,0.2547344,3009.5,3009.4,1.13268804]
["bitfinex-derivatives","ETHF0:USTF0",1763638503366,0.2547344,3009.5,3009.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638504668,0.0032344,3009.5,3009.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763638505365,0.00242207,3010.0,3009.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638505563,2.207e-05,3010.0,3009.9,5.80385765]
["bitfinex-derivatives","ETHF0:USTF0",1763638505960,2.207e-05,3010.0,3009.9,4.61086315]
["bitfinex-derivatives","ETHF0:USTF0",1763638506365,2.207e-05,3010.0,3009.9,5.8035712]
["bitfinex-derivatives","ETHF0:USTF0",1763638506767,2.207e-05,3010.0,3009.9,4.63590805]
["bitfinex-derivatives","ETHF0:USTF0",1763638507268,2.207e-05,3010.0,3009.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763638509964,0.56338207,3010.0,3009.8,0.89277525]
["bitfinex-derivatives","ETHF0:USTF0",1763638510163,0.2308,3009.6,3009.5,1.04177525]
["bitfinex-derivatives","ETHF0:USTF0",1763638510361,0.2308,3009.6,3009.5,1.27717525]
["bitfinex-derivatives","ETHF0:USTF0",1763638510561,0.3326,3009.7,3009.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638510958,2.207e-05,3010.0,3009.5,1.04177525]
["bitfinex-derivatives","ETHF0:USTF0",1763638511358,2.207e-05,3010.0,3009.6,0.89277525]
["bitfinex-derivatives","ETHF0:USTF0",1763638511566,2.207e-05,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638511765,2.207e-05,3010.0,3009.7,4.10057525]
["bitfinex-derivatives","ETHF0:USTF0",1763638511966,0.2308,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638512260,0.33258207,3010.0,3009.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763638512462,2.207e-05,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638512668,2.207e-05,3010.0,3009.7,4.10057525]
["bitfinex-derivatives","ETHF0:USTF0",1763638512866,2.207e-05,3010.0,3009.8,0.89277525]
["bitfinex-derivatives","ETHF0:USTF0",1763638513381,2.207e-05,3010.0,3009.7,4.10057525]
["bitfinex-derivatives","ETHF0:USTF0",1763638514068,2.207e-05,3010.0,3009.8,0.89277525]
["bitfinex-derivatives","ETHF0:USTF0",1763638514268,2.207e-05,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638514470,0.33248,3010.8,3009.7,4.40050805]
["bitfinex-derivatives","ETHF0:USTF0",1763638514668,0.33248,3010.8,3010.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638515468,0.33616771,3010.8,3010.7,0.23950096]
["bitfinex-derivatives","ETHF0:USTF0",1763638516772,0.00368771,3010.8,3010.7,0.23950096]
["bitfinex-derivatives","ETHF0:USTF0",1763638520175,3.54022,3011.3,3011.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638520578,3.2078,3011.3,3011.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638520773,0.33236,3011.9,3011.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638520774,3.4386,3011.8,3011.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638521075,0.00341868,3011.8,3011.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638522675,1.868e-05,3011.8,3011.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638522872,0.3323,3012.4,3012.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638523782,0.335904,3012.4,3012.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638524278,0.003604,3012.4,3012.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638529275,3.2078,3013.0,3012.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763638530381,3.21097192,3013.0,3012.9,0.23833309]
["bitfinex-derivatives","ETHF0:USTF0",1763638532384,3.44177192,3013.0,3012.9,0.23833309]
["bitfinex-derivatives","ETHF0:USTF0",1763638532585,3.21097192,3013.0,3012.9,0.23833309]
["bitfinex-derivatives","ETHF0:USTF0",1763638533785,0.00317192,3013.0,3012.9,3.44613309]
["bitfinex-derivatives","ETHF0:USTF0",1763638533975,19.7919112,3014.1,3013.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638534181,19.7919112,3014.1,3014.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763638534385,20.0425112,3014.1,3013.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763638534585,0.33212,3014.0,3013.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763638534988,0.3330748,3014.0,3013.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763638535286,0.2506,3013.6,3013.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763638535787,0.58282,3013.1,3013.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763638536083,0.58282,3013.0,3012.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638536991,0.58286,3012.7,3012.6,0.00498661]
["bitfinex-derivatives","ETHF0:USTF0",1763638537688,0.33226,3012.7,3012.6,0.24508661]
["bitfinex-derivatives","ETHF0:USTF0",1763638537990,0.33226,3012.7,3012.6,0.2477085]
["bitfinex-derivatives","ETHF0:USTF0",1763638538588,3.2078,3013.2,3013.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763638538790,0.2506,3013.1,3013.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763638539790,0.2506,3012.7,3012.6,0.2477085]
["bitfinex-derivatives","ETHF0:USTF0",1763638540188,0.2506,3012.7,3012.6,0.0076085]
["bitfinex-derivatives","ETHF0:USTF0",1763638540189,0.58286,3012.7,3012.6,0.0076085]
["bitfinex-derivatives","ETHF0:USTF0",1763638540390,0.58286,3012.7,3012.6,0.2477085]
["bitfinex-derivatives","ETHF0:USTF0",1763638541395,0.58286,3012.7,3012.6,0.0076085]
["bitfinex-derivatives","ETHF0:USTF0",1763638541785,0.58286,3012.7,3012.6,0.2477085]
["bitfinex-derivatives","ETHF0:USTF0",1763638542293,0.38792965,3013.9,3013.5,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1763638542498,0.1512,3015.0,3013.8,5.1888088]
["bitfinex-derivatives","ETHF0:USTF0",1763638542688,0.0789,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638542991,0.1339,3016.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638543293,0.40420713,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638544108,0.15360713,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638545506,0.40420713,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638547394,9.69330713,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638547701,0.58490713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638547901,0.58490713,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638548102,0.00240713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638550601,0.25300713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638550806,0.25300713,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638550807,0.2506,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638551006,0.00240713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638551610,0.25300713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638551808,0.2506,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638552002,0.2506,3015.9,3015.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763638552198,0.00240713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638554409,0.25300713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638555715,0.00240713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638555911,0.25300713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638557420,0.00240713,3016.0,3015.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638559912,0.33176,3017.2,3016.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763638560110,0.33176,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638560715,0.2506,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638560916,0.5824,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638561218,0.58242,3016.7,3016.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638561414,0.58246,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638561606,0.58246,3016.3,3015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763638561607,0.5825,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638563007,0.3319,3015.9,3015.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763638563210,0.5699,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638563917,0.238,3015.6,3015.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638564219,3.77774,3015.6,3015.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638564613,0.33194,3015.6,3015.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638564920,0.33194,3015.6,3015.5,3.44727702]
["bitfinex-derivatives","ETHF0:USTF0",1763638566014,0.56994,3015.6,3015.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763638566210,0.56994,3015.6,3015.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638567621,0.56996,3015.4,3015.3,0.00267805]
["bitfinex-derivatives","ETHF0:USTF0",1763638567923,0.56996,3015.4,3014.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763638567924,0.238,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638568410,0.57006,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638568608,0.57006,3014.6,3014.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763638568814,0.57006,3014.6,3014.5,3.44626779]
["bitfinex-derivatives","ETHF0:USTF0",1763638571416,3.53978,3015.2,3014.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638571826,3.53978,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638572227,0.33198,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638573822,0.56998,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638574029,0.56998,3015.2,3014.9,4.0895976]
["bitfinex-derivatives","ETHF0:USTF0",1763638575335,0.56998,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638575731,0.57,3015.0,3014.9,4.0895976]
["bitfinex-derivatives","ETHF0:USTF0",1763638575932,0.7123,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638577026,0.238,3014.6,3014.5,3.21176779]
["bitfinex-derivatives","ETHF0:USTF0",1763638578020,0.238,3014.6,3014.5,3.44626779]
["bitfinex-derivatives","ETHF0:USTF0",1763638578531,0.33204,3014.7,3014.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638578733,0.238,3014.6,3014.5,3.44626779]
["bitfinex-derivatives","ETHF0:USTF0",1763638579033,0.238,3014.6,3014.5,3.21176779]
["bitfinex-derivatives","ETHF0:USTF0",1763638579732,0.57006,3014.6,3014.5,3.21176779]
["bitfinex-derivatives","ETHF0:USTF0",1763638579926,0.57006,3014.6,3014.5,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1763638582438,3.53978,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638582629,0.33198,3015.2,3015.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638584028,0.404,3015.0,3014.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763638584230,0.166,3015.0,3014.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763638585138,0.57,3015.0,3014.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763638585627,0.7123,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638586229,0.7123,3015.0,3014.5,4.23886539]
["bitfinex-derivatives","ETHF0:USTF0",1763638586230,0.33202,3014.9,3014.5,4.23886539]
["bitfinex-derivatives","ETHF0:USTF0",1763638587134,0.33202,3014.9,3014.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638588138,0.57002,3014.9,3014.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638588436,0.33202,3014.9,3014.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638591038,0.33202,3014.9,3014.8,1.1162976]
["bitfinex-derivatives","ETHF0:USTF0",1763638592636,0.57172,3014.9,3014.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763638592840,0.57172,3014.9,3014.7,1.42366371]
["bitfinex-derivatives","ETHF0:USTF0",1763638592841,0.2447,3014.8,3014.7,1.42366371]
["bitfinex-derivatives","ETHF0:USTF0",1763638593244,0.57672,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638593935,0.57672,3014.8,3014.5,4.5375315]
["bitfinex-derivatives","ETHF0:USTF0",1763638594141,0.33202,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638595039,0.57672,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638595239,0.57672,3014.8,3014.5,4.5375315]
["bitfinex-derivatives","ETHF0:USTF0",1763638595427,0.57672,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638596434,0.33196,3015.4,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638596637,0.57666,3015.4,3015.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638596837,0.2447,3015.3,3015.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638598038,0.33196,3015.4,3015.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638598241,0.33196,3015.4,3015.3,1.1359298]
["bitfinex-derivatives","ETHF0:USTF0",1763638598540,0.5767,3015.1,3015.0,0.8928694]
["bitfinex-derivatives","ETHF0:USTF0",1763638603441,0.7225,3015.0,3014.9,0.8928694]
["bitfinex-derivatives","ETHF0:USTF0",1763638609956,0.2447,3014.8,3014.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763638610857,0.2447,3014.8,3014.7,4.63146371]
["bitfinex-derivatives","ETHF0:USTF0",1763638613559,0.57672,3014.9,3014.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638621064,0.57672,3014.8,3014.7,1.42366371]
["bitfinex-derivatives","ETHF0:USTF0",1763638622365,0.57672,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638622761,0.33202,3014.8,3014.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763638625571,3.2078,3015.2,3014.5,5.15022793]
["bitfinex-derivatives","ETHF0:USTF0",1763638625572,0.2318,3014.6,3014.5,3.44706779]
["bitfinex-derivatives","ETHF0:USTF0",1763638626973,0.56386,3014.6,3014.5,3.21176779]
["bitfinex-derivatives","ETHF0:USTF0",1763638627373,0.33206,3014.6,3014.5,3.59096779]
["bitfinex-derivatives","ETHF0:USTF0",1763638628774,0.56386,3014.6,3014.5,3.59096779]
["bitfinex-derivatives","ETHF0:USTF0",1763638629072,0.56386,3014.6,3014.5,0.23926779]
["bitfinex-derivatives","ETHF0:USTF0",1763638629282,0.56386,3014.6,3014.5,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1763638630374,0.56386,3014.6,3014.5,0.89894253]
["bitfinex-derivatives","ETHF0:USTF0",1763638630564,0.56386,3014.6,3014.5,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1763638630970,0.56386,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638630971,0.2318,3014.3,3014.1,0.76660181]
["bitfinex-derivatives","ETHF0:USTF0",1763638631168,0.2318,3013.7,3013.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763638632082,3.77174,3013.8,3013.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763638632378,0.2318,3013.7,3013.6,0.23866701]
["bitfinex-derivatives","ETHF0:USTF0",1763638633279,0.56394,3013.7,3013.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1763638638977,3.2078,3013.8,3013.3,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763638638978,0.56398,3013.4,3013.3,3.08792449]
["bitfinex-derivatives","ETHF0:USTF0",1763638639684,0.56398,3013.4,3013.3,3.32322449]
["bitfinex-derivatives","ETHF0:USTF0",1763638639978,0.56398,3013.4,3013.3,3.09222226]
["bitfinex-derivatives","ETHF0:USTF0",1763638640178,0.5667513,3013.4,3013.3,3.09222226]
["bitfinex-derivatives","ETHF0:USTF0",1763638641176,3.7745513,3013.4,3013.3,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1763638642690,3.5427513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638642986,3.7745513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638643587,0.3349513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638651588,0.5861513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638653294,0.3349513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638653892,0.5787513,3013.4,3013.3,0.24457479]
["bitfinex-derivatives","ETHF0:USTF0",1763638654693,0.5787513,3013.4,3013.3,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1763638654894,0.0027713,3013.4,3013.3,0.24627479]
["bitfinex-derivatives","ETHF0:USTF0",1763638655398,0.0027713,3013.4,3013.3,1.43947356]
["bitfinex-derivatives","ETHF0:USTF0",1763638655892,0.00497702,3014.0,3013.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763638656100,0.00497702,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638656394,0.00497702,3014.0,3013.9,4.63603272]
["bitfinex-derivatives","ETHF0:USTF0",1763638656897,0.0078503,3014.0,3013.9,4.63603272]
["bitfinex-derivatives","ETHF0:USTF0",1763638657101,0.2516503,3014.0,3013.9,4.63603272]
["bitfinex-derivatives","ETHF0:USTF0",1763638657397,0.2516503,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638658398,0.7278703,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638660994,0.7278703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638661198,0.7278703,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638661902,0.7278703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638662294,0.5837703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638663000,0.7278703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638663396,0.5837703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638663603,0.3399703,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638663902,0.0078503,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638668904,0.2516503,3014.0,3013.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763638669101,0.2516503,3014.0,3013.7,1.19123272]
["bitfinex-derivatives","ETHF0:USTF0",1763638669102,0.2438,3013.8,3013.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763638669306,0.5837703,3014.0,3013.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763638669507,3.44816049,3016.0,3013.9,8.09514281]
["bitfinex-derivatives","ETHF0:USTF0",1763638669508,0.15225238,3014.7,3013.9,8.09514281]
["bitfinex-derivatives","ETHF0:USTF0",1763638669697,0.1441,3016.0,3014.7,1.97991009]
["bitfinex-derivatives","ETHF0:USTF0",1763638669903,0.1441,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638670502,0.147284,3016.0,3015.9,3.21199958]
["bitfinex-derivatives","ETHF0:USTF0",1763638670708,0.391084,3016.0,3015.9,3.21199958]
["bitfinex-derivatives","ETHF0:USTF0",1763638679214,0.722984,3016.0,3015.9,3.21199958]
["bitfinex-derivatives","ETHF0:USTF0",1763638680818,0.479184,3016.0,3015.9,3.21199958]
["bitfinex-derivatives","ETHF0:USTF0",1763638681913,0.1441,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638682222,0.1441,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638682417,0.47612,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638682610,0.57582,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638683017,0.33202,3014.9,3014.8,3.21019745]
["bitfinex-derivatives","ETHF0:USTF0",1763638683216,0.58432,3014.9,3014.8,3.21019745]
["bitfinex-derivatives","ETHF0:USTF0",1763638685415,0.58432,3014.9,3014.8,0.00239745]
["bitfinex-derivatives","ETHF0:USTF0",1763638703132,0.58436,3014.6,3014.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763638703328,0.2523,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638704125,0.41835,3014.2,3014.1,3.2107973]
["bitfinex-derivatives","ETHF0:USTF0",1763638704336,0.5844,3014.2,3014.1,3.2107973]
["bitfinex-derivatives","ETHF0:USTF0",1763638707444,0.5844,3014.2,3014.1,0.0029973]
["bitfinex-derivatives","ETHF0:USTF0",1763638711841,0.73602,3014.0,3013.9,0.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1763638712142,3.94382,3014.0,3013.9,0.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1763638712846,5.10829545,3014.0,3013.9,0.8929035]
["bitfinex-derivatives","ETHF0:USTF0",1763638713250,5.10829545,3014.0,3013.9,0.00288746]
["bitfinex-derivatives","ETHF0:USTF0",1763638714452,5.10829545,3014.0,3013.9,0.8929035]
["bitfinex-derivatives","ETHF0:USTF0",1763638717151,5.10829545,3014.0,3013.9,0.00288746]
["bitfinex-derivatives","ETHF0:USTF0",1763638719547,3.94382,3014.0,3013.9,0.00288746]
["bitfinex-derivatives","ETHF0:USTF0",1763638719754,0.1516,3014.0,3013.9,1.16736291]
["bitfinex-derivatives","ETHF0:USTF0",1763638720853,0.33208,3014.4,3013.9,8.35825549]
["bitfinex-derivatives","ETHF0:USTF0",1763638721061,0.33208,3014.4,3014.3,0.89410298]
["bitfinex-derivatives","ETHF0:USTF0",1763638722358,0.33208,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638723157,0.33208,3014.4,3014.1,4.39869258]
["bitfinex-derivatives","ETHF0:USTF0",1763638724955,0.3347,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638725366,1.16447545,3014.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638726066,0.3347,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638728468,0.5363,3014.0,3013.9,4.40158004]
["bitfinex-derivatives","ETHF0:USTF0",1763638728654,0.2016,3014.0,3013.9,4.40158004]
["bitfinex-derivatives","ETHF0:USTF0",1763638728861,0.2016,3014.0,3013.9,3.21068746]
["bitfinex-derivatives","ETHF0:USTF0",1763638732067,0.2016,3014.0,3013.9,4.37516291]
["bitfinex-derivatives","ETHF0:USTF0",1763638732271,0.2016,3014.0,3013.9,3.21068746]
["bitfinex-derivatives","ETHF0:USTF0",1763638737767,0.15657702,3014.5,3013.9,3.21068746]
["bitfinex-derivatives","ETHF0:USTF0",1763638737971,0.15657702,3014.5,3014.1,2.35768573]
["bitfinex-derivatives","ETHF0:USTF0",1763638741068,0.15657702,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638741664,0.15657702,3014.5,3014.3,4.40101028]
["bitfinex-derivatives","ETHF0:USTF0",1763638741969,0.15657702,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638743171,0.15657702,3014.5,3014.3,4.40101028]
["bitfinex-derivatives","ETHF0:USTF0",1763638743373,0.15657702,3014.5,3014.4,1.19321028]
["bitfinex-derivatives","ETHF0:USTF0",1763638746278,0.1441,3015.0,3014.3,4.37227545]
["bitfinex-derivatives","ETHF0:USTF0",1763638746466,0.1441,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638747977,0.1441,3015.0,3014.8,4.40087687]
["bitfinex-derivatives","ETHF0:USTF0",1763638749868,0.1441,3015.0,3014.9,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638751181,0.1441,3015.0,3014.9,1.19238881]
["bitfinex-derivatives","ETHF0:USTF0",1763638752778,0.1441,3015.0,3014.9,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638752985,0.00497702,3015.2,3014.9,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638753282,0.00497702,3015.2,3015.1,2.35604678]
["bitfinex-derivatives","ETHF0:USTF0",1763638753484,0.00497702,3015.2,3015.1,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638754375,0.00497702,3015.2,3015.0,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638755578,3.2078,3015.9,3015.0,2.3289509]
["bitfinex-derivatives","ETHF0:USTF0",1763638755882,0.1702,3016.5,3015.8,5.5367509]
["bitfinex-derivatives","ETHF0:USTF0",1763638756077,0.1702,3016.5,3016.3,2.05622097]
["bitfinex-derivatives","ETHF0:USTF0",1763638756281,0.1702,3016.5,3016.3,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638756674,0.1702,3016.5,3016.2,4.09954552]
["bitfinex-derivatives","ETHF0:USTF0",1763638757182,0.17261925,3016.5,3016.2,3.21085617]
["bitfinex-derivatives","ETHF0:USTF0",1763638757775,0.17261925,3016.5,3016.3,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638760376,0.00241925,3016.5,3016.3,1.16447545]
["bitfinex-derivatives","ETHF0:USTF0",1763638760576,0.1702,3017.0,3016.4,0.89174552]
["bitfinex-derivatives","ETHF0:USTF0",1763638760776,0.1702,3017.0,3016.9,4.37227545]
["bitfinex-derivatives","ETHF0:USTF0",1763638760973,0.1702,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638761379,0.50194,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638761576,0.51041601,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638762083,0.17867601,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638766091,0.1702,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638766280,0.4814,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638767087,0.484171,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638770390,0.172971,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638771279,0.453271,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638774491,0.002771,3018.0,3017.9,4.36872959]
["bitfinex-derivatives","ETHF0:USTF0",1763638774987,0.159371,3018.0,3017.9,4.36872959]
["bitfinex-derivatives","ETHF0:USTF0",1763638775789,0.159371,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638775994,0.443771,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638783184,0.775451,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638784290,0.2844,3017.7,3017.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638784694,0.6161,3017.7,3017.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638785393,0.3317,3017.7,3017.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638786892,0.159371,3018.0,3017.6,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638787194,0.159371,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638788192,0.33166,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638788488,0.1566,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638789193,0.15914011,3018.0,3017.9,4.09503447]
["bitfinex-derivatives","ETHF0:USTF0",1763638789796,0.15914011,3018.0,3017.9,4.39679402]
["bitfinex-derivatives","ETHF0:USTF0",1763638790296,0.15914011,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638791003,0.44354011,3018.0,3017.9,4.3960212]
["bitfinex-derivatives","ETHF0:USTF0",1763638791295,0.44354011,3018.0,3017.9,4.09942895]
["bitfinex-derivatives","ETHF0:USTF0",1763638791886,0.44354011,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638792091,0.77522011,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638793491,0.49082011,3018.0,3017.9,4.09942895]
["bitfinex-derivatives","ETHF0:USTF0",1763638793799,0.77522011,3018.0,3017.9,4.09942895]
["bitfinex-derivatives","ETHF0:USTF0",1763638798193,0.37702552,3018.0,3017.9,4.09942895]
["bitfinex-derivatives","ETHF0:USTF0",1763638798503,0.41506552,3018.0,3017.9,4.3960212]
["bitfinex-derivatives","ETHF0:USTF0",1763638800197,0.69946552,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638800498,1.86039511,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638801093,0.2844,3017.6,3017.5,4.29597778]
["bitfinex-derivatives","ETHF0:USTF0",1763638801399,0.1566,3017.5,3017.2,1.78671455]
["bitfinex-derivatives","ETHF0:USTF0",1763638801693,0.48834,3017.5,3017.0,4.99451455]
["bitfinex-derivatives","ETHF0:USTF0",1763638802499,0.33174,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638803104,0.33176,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638807801,0.1608,3017.0,3016.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1763638808001,0.1608,3017.0,3016.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763638810601,0.1566,3017.5,3016.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1763638810907,0.1566,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638811205,0.2723,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638811898,0.1566,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638813104,0.1566,3017.5,3017.3,4.99451455]
["bitfinex-derivatives","ETHF0:USTF0",1763638813399,0.00497702,3017.6,3017.3,4.99451455]
["bitfinex-derivatives","ETHF0:USTF0",1763638813599,0.00497702,3017.6,3017.4,2.94764414]
["bitfinex-derivatives","ETHF0:USTF0",1763638815002,0.00497702,3017.6,3017.5,1.78671455]
["bitfinex-derivatives","ETHF0:USTF0",1763638815404,0.00497702,3017.6,3017.4,1.16092959]
["bitfinex-derivatives","ETHF0:USTF0",1763638816003,0.00497702,3017.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763638817505,0.1566,3018.0,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763638817706,0.1566,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638818205,0.1702,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638818406,0.1608,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638823414,0.1608,3019.0,3018.2,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1763638823608,0.8925175,3019.8,3018.9,4.36872959]
["bitfinex-derivatives","ETHF0:USTF0",1763638823810,0.33144,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638824114,0.2723,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638826008,0.60378,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638826710,6.60378,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638827211,0.2723,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638827809,0.33154,3019.3,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638829002,0.2723,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638830507,0.60386,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638831109,0.2723,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638831310,0.1608,3019.5,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638831610,0.49232,3019.5,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638831808,0.2836,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638832806,0.49232,3019.5,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638833204,0.257,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638833607,0.49232,3019.5,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638834013,0.49232,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638835411,0.257,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638836302,0.49232,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638836917,0.257,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638838010,0.49232,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638838411,0.257,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638841320,0.257,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638842622,0.33156,3019.2,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638842817,0.257,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638843120,0.58856,3019.1,3019.0,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638846323,0.257,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638846522,0.1666,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638848316,0.257,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638848918,0.25958564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638849217,0.00258564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638849418,0.25958564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638852433,0.00258564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638853126,0.25958564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638854530,0.00258564,3018.2,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638856533,0.1666,3018.5,3018.1,4.39304992]
["bitfinex-derivatives","ETHF0:USTF0",1763638856721,0.1666,3018.5,3018.1,3.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1763638857734,0.1666,3018.5,3018.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763638858033,0.1666,3018.5,3018.3,1.18154841]
["bitfinex-derivatives","ETHF0:USTF0",1763638858430,0.1666,3018.5,3018.4,1.18154841]
["bitfinex-derivatives","ETHF0:USTF0",1763638859923,0.00493774,3018.6,3018.4,1.18154841]
["bitfinex-derivatives","ETHF0:USTF0",1763638860125,0.00493774,3018.6,3018.5,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638862338,0.26193774,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638862937,0.00493774,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638863738,0.00493774,3018.6,3018.5,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638866538,0.33158,3018.9,3018.5,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638866840,0.248,3018.8,3018.7,0.89054081]
["bitfinex-derivatives","ETHF0:USTF0",1763638867242,0.1666,3019.0,3018.7,0.89054081]
["bitfinex-derivatives","ETHF0:USTF0",1763638867443,0.248,3018.8,3018.7,0.89054081]
["bitfinex-derivatives","ETHF0:USTF0",1763638869051,0.248,3018.8,3018.6,1.18665728]
["bitfinex-derivatives","ETHF0:USTF0",1763638870245,0.1666,3019.0,3018.7,1.16065688]
["bitfinex-derivatives","ETHF0:USTF0",1763638870450,0.1666,3019.0,3018.9,1.16065688]
["bitfinex-derivatives","ETHF0:USTF0",1763638870654,0.1666,3019.0,3018.9,5.25981114]
["bitfinex-derivatives","ETHF0:USTF0",1763638871147,0.1666,3019.0,3018.9,4.36845688]
["bitfinex-derivatives","ETHF0:USTF0",1763638872354,0.1666,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638872546,0.1666,3019.0,3018.9,4.09873401]
["bitfinex-derivatives","ETHF0:USTF0",1763638873652,0.1666,3019.0,3018.9,5.25939089]
["bitfinex-derivatives","ETHF0:USTF0",1763638874056,0.1666,3019.0,3018.9,5.55511416]
["bitfinex-derivatives","ETHF0:USTF0",1763638875354,0.1666,3019.0,3018.9,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638875952,0.4146,3019.0,3018.9,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638876550,0.1582628,3019.0,3018.9,4.39445728]
["bitfinex-derivatives","ETHF0:USTF0",1763638876752,0.1582628,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638878253,1.31891968,3019.0,3018.9,4.09811913]
["bitfinex-derivatives","ETHF0:USTF0",1763638878462,0.248,3018.9,3018.8,0.89031913]
["bitfinex-derivatives","ETHF0:USTF0",1763638878754,0.248,3018.9,3018.1,2.37160258]
["bitfinex-derivatives","ETHF0:USTF0",1763638878755,0.248,3018.2,3018.1,0.00370151]
["bitfinex-derivatives","ETHF0:USTF0",1763638880762,0.248,3018.2,3018.1,1.19035879]
["bitfinex-derivatives","ETHF0:USTF0",1763638881057,0.1417,3018.5,3018.1,1.19035879]
["bitfinex-derivatives","ETHF0:USTF0",1763638885464,0.248,3018.2,3018.1,1.19035879]
["bitfinex-derivatives","ETHF0:USTF0",1763638887061,0.1417,3018.5,3018.1,1.19035879]
["bitfinex-derivatives","ETHF0:USTF0",1763638888270,0.1417,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638891264,0.1417,3018.5,3018.3,4.98559634]
["bitfinex-derivatives","ETHF0:USTF0",1763638891467,13.26764602,3018.4,3017.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763638891771,0.89306979,3017.7,3017.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763638891966,3.2078,3017.7,3017.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763638892269,3.2078,3017.7,3017.6,1.24628242]
["bitfinex-derivatives","ETHF0:USTF0",1763638892470,4.09904021,3017.7,3017.6,0.23959755]
["bitfinex-derivatives","ETHF0:USTF0",1763638893171,4.09904021,3017.7,3017.6,1.25057997]
["bitfinex-derivatives","ETHF0:USTF0",1763638893467,4.43074021,3017.7,3017.6,0.00429755]
["bitfinex-derivatives","ETHF0:USTF0",1763638893677,4.43074021,3017.7,3017.6,1.01527997]
["bitfinex-derivatives","ETHF0:USTF0",1763638894366,4.99061783,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638894671,4.09904021,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638901983,3.2110456,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638903283,4.09761376,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638906382,0.88981376,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638907975,0.88981376,3017.7,3017.6,0.34289755]
["bitfinex-derivatives","ETHF0:USTF0",1763638908182,0.88981376,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638913395,1.376e-05,3017.7,3017.6,1.35387997]
["bitfinex-derivatives","ETHF0:USTF0",1763638913594,0.89654558,3018.0,3017.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763638913887,0.00496796,3018.0,3017.9,1.34958242]
["bitfinex-derivatives","ETHF0:USTF0",1763638914287,0.89157762,3018.2,3017.9,4.55738242]
["bitfinex-derivatives","ETHF0:USTF0",1763638914597,1.18864953,3018.6,3018.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763638914804,1.18864953,3018.6,3018.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763638915294,1.18864953,3018.6,3018.5,1.56798242]
["bitfinex-derivatives","ETHF0:USTF0",1763638916291,1.18864953,3018.6,3018.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763638917196,1.52026953,3018.6,3018.5,1.22938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638917598,1.52026953,3018.6,3018.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763638917800,0.33162,3018.6,3018.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763638917995,0.33162,3018.6,3018.5,1.22938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638919096,0.33162,3018.6,3018.5,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638919296,8.69529522,3018.6,3018.5,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638919504,0.33164,3018.4,3018.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763638919698,3.2078,3018.1,3018.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763638920099,3.2078,3018.1,3018.0,1.56798242]
["bitfinex-derivatives","ETHF0:USTF0",1763638920405,4.39840339,3018.1,3018.0,1.56798242]
["bitfinex-derivatives","ETHF0:USTF0",1763638920796,4.39840339,3018.1,3018.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763638923002,4.10116669,3018.1,3018.0,1.56798242]
["bitfinex-derivatives","ETHF0:USTF0",1763638923404,1.19060339,3018.4,3018.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638923602,1.19060339,3018.7,3018.4,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638923906,1.19060339,3018.9,3018.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638924107,1.19060339,3019.1,3019.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763638924502,1.19060339,3019.2,3019.0,1.80068242]
["bitfinex-derivatives","ETHF0:USTF0",1763638924706,1.19060339,3019.2,3019.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638925104,1.19060339,3019.2,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638925411,4.70053906,3019.3,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638925412,5.89114245,3019.3,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638925612,0.89564972,3019.2,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638926213,0.89564972,3019.2,3019.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638927112,0.89564972,3019.2,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638927914,0.497638,3019.2,3019.1,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638928217,1.19060339,3019.6,3019.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763638928719,4.39840339,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638928908,3.2078,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638929108,3.2078,3019.7,3019.6,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638929419,3.2078,3019.7,3019.5,1.30488242]
["bitfinex-derivatives","ETHF0:USTF0",1763638929719,3.2078,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638930112,3.2078,3019.7,3019.6,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638930721,4.36899906,3019.7,3019.6,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638932726,3.2078,3019.7,3019.6,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638933227,3.2078,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638933622,0.33148,3019.8,3019.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638934124,0.33148,3019.8,3019.7,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638935325,3.2078,3020.1,3020.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763638935523,3.2078,3020.1,3020.0,0.79237735]
["bitfinex-derivatives","ETHF0:USTF0",1763638935728,3.2078,3020.1,3020.0,1.80335977]
["bitfinex-derivatives","ETHF0:USTF0",1763638937120,0.33142,3020.4,3020.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638937623,0.33142,3020.4,3020.3,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638938328,0.33142,3020.4,3020.2,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638938523,0.33142,3020.4,3020.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638938926,0.33142,3020.4,3020.3,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638939228,0.33142,3020.4,3020.3,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638939432,0.33142,3020.4,3020.3,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638939729,0.33142,3020.4,3020.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638939930,0.88941859,3020.4,3020.0,0.29657735]
["bitfinex-derivatives","ETHF0:USTF0",1763638940224,4.36899906,3020.1,3020.0,1.30755977]
["bitfinex-derivatives","ETHF0:USTF0",1763638940528,5.25841765,3020.1,3020.0,0.00267735]
["bitfinex-derivatives","ETHF0:USTF0",1763638940728,5.25841765,3020.1,3020.0,0.29657735]
["bitfinex-derivatives","ETHF0:USTF0",1763638941122,5.42413765,3020.1,3020.0,1.30755977]
["bitfinex-derivatives","ETHF0:USTF0",1763638941327,5.42413765,3020.1,3020.0,5.01115977]
["bitfinex-derivatives","ETHF0:USTF0",1763638941328,0.4188107,3020.1,3020.0,5.01115977]
["bitfinex-derivatives","ETHF0:USTF0",1763638941631,0.3314,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638941830,0.3314,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638942218,3.5392,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638942420,0.3314,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638944421,3.5392,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638945427,3.2078,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638945733,3.2078,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638946133,3.2078,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638946334,3.2078,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638946632,3.2078,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638947738,3.2078,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638948036,3.2078,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638948231,3.2078,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638949035,3.2078,3020.5,3020.4,1.50678242]
["bitfinex-derivatives","ETHF0:USTF0",1763638949223,3.2078,3020.5,3020.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638949430,3.2078,3020.9,3020.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763638949825,4.70035906,3020.9,3020.8,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638950231,4.70035906,3020.9,3020.5,0.29886796]
["bitfinex-derivatives","ETHF0:USTF0",1763638950431,0.33138,3020.8,3020.5,0.29886796]
["bitfinex-derivatives","ETHF0:USTF0",1763638951028,1.49259906,3020.6,3020.5,1.30985038]
["bitfinex-derivatives","ETHF0:USTF0",1763638951434,2.68320245,3020.6,3020.5,0.29886796]
["bitfinex-derivatives","ETHF0:USTF0",1763638952232,1.49259906,3020.6,3020.5,1.30985038]
["bitfinex-derivatives","ETHF0:USTF0",1763638952634,1.49259906,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638952937,1.51808907,3020.6,3020.5,0.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1763638953126,1.51808907,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638953326,0.3314,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638953730,2.40165108,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638953928,2.07025108,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638954133,0.88262081,3020.6,3020.5,1.80565038]
["bitfinex-derivatives","ETHF0:USTF0",1763638954633,1.18763027,3020.7,3020.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638954834,2.07041757,3020.7,3020.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638955031,0.8827873,3020.7,3020.6,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638955431,1.18763027,3020.7,3020.6,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638955632,1.18763027,3020.8,3020.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638955842,2.07058224,3020.8,3020.7,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638958548,0.88295197,3020.8,3020.7,2.66468861]
["bitfinex-derivatives","ETHF0:USTF0",1763638958843,3.2078,3020.9,3020.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638959145,1.18763027,3021.3,3021.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638959347,1.18763027,3021.3,3021.2,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638960345,4.39543027,3021.4,3021.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638960643,4.39543027,3021.4,3021.3,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638960943,0.33126,3021.8,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638960944,1.18763027,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638961533,1.18763027,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638961736,5.31925702,3021.8,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638961737,4.39543027,3021.8,3021.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638962131,4.39543027,3021.8,3021.7,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638962344,3.2078,3021.8,3021.7,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638963049,1.18763027,3022.1,3022.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638963250,4.39543027,3022.2,3022.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638963544,4.39543027,3022.2,3022.0,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638964546,4.39543027,3022.2,3022.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638964847,3.2078,3022.2,3022.1,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638965940,3.2078,3022.2,3022.1,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638966344,3.2078,3022.2,3022.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763638967152,3.2078,3022.2,3022.1,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638967645,3.2078,3022.2,3022.1,1.01098242]
["bitfinex-derivatives","ETHF0:USTF0",1763638967947,3.2078,3022.2,3022.1,1.50578242]
["bitfinex-derivatives","ETHF0:USTF0",1763638968346,3.2078,3022.2,3022.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638968748,1.18763027,3022.1,3022.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638969145,1.18763027,3022.1,3022.0,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638970337,4.98799702,3022.2,3021.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638970537,3.2078,3021.6,3021.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638970949,5.24957461,3021.6,3021.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638971148,5.24957461,3021.6,3021.5,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638971347,5.24957461,3021.6,3021.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638971549,4.06490376,3021.6,3021.5,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638971747,4.06490376,3021.6,3021.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763638971949,4.06490376,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638972145,4.06490376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638972853,4.06490376,3021.6,3021.5,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638973542,4.06490376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638974454,4.06490376,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638974650,4.06490376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638975856,0.85710376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638977150,7.05723187,3021.6,3021.5,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638977353,7.91433563,3021.6,3021.5,1.31458242]
["bitfinex-derivatives","ETHF0:USTF0",1763638977552,4.39618376,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638977755,5.5818039,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638978145,4.39618376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638978350,5.5818039,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638978653,4.39618376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638978854,5.55461159,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638979355,2.34681159,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638979746,0.85710376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638980358,2.01553159,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638980558,2.01553159,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638981257,2.01553159,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638981458,2.01553159,3021.6,3021.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763638981759,0.85710376,3021.6,3021.5,1.80938242]
["bitfinex-derivatives","ETHF0:USTF0",1763638982759,3.2078,3022.4,3022.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638982959,4.36622783,3022.4,3022.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638983361,4.36622783,3022.4,3022.3,1.49068242]
["bitfinex-derivatives","ETHF0:USTF0",1763638983559,2.87410559,3022.4,3022.3,1.49068242]
["bitfinex-derivatives","ETHF0:USTF0",1763638983758,1.78032208,3023.6,3023.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763638984057,1.74337781,3023.6,3023.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763638984256,1.74337781,3023.6,3023.5,1.28818242]
["bitfinex-derivatives","ETHF0:USTF0",1763638984257,0.84997681,3023.6,3023.5,1.28818242]
["bitfinex-derivatives","ETHF0:USTF0",1763638984462,4.09790116,3024.0,3023.5,1.28818242]
["bitfinex-derivatives","ETHF0:USTF0",1763638984656,2.00748578,3023.9,3023.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763638984858,0.84905795,3023.9,3023.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763638985056,0.84905795,3023.9,3023.8,4.69848242]
["bitfinex-derivatives","ETHF0:USTF0",1763638985253,3.2078,3024.4,3024.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638985254,0.17586459,3024.4,3024.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638985461,0.4752,3024.1,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638985660,3.2078,3024.7,3024.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763638985960,3.2078,3024.7,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763638986160,0.4752,3024.6,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763638986366,0.4752,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638986561,3.683,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638987155,0.4752,3023.6,3023.5,0.76186796]
["bitfinex-derivatives","ETHF0:USTF0",1763638987362,3.2078,3024.0,3023.5,0.76186796]
["bitfinex-derivatives","ETHF0:USTF0",1763638988460,4.98812208,3024.4,3023.5,0.76186796]
["bitfinex-derivatives","ETHF0:USTF0",1763638988662,3.2078,3024.0,3023.5,0.76186796]
["bitfinex-derivatives","ETHF0:USTF0",1763638988964,1.78032208,3024.2,3023.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638989164,3.2078,3024.3,3023.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638989867,3.2078,3024.3,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763638990463,3.2078,3024.3,3024.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763638990660,3.2078,3024.9,3024.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763638991256,0.4752,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638991457,3.53872,3024.9,3024.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763638992960,0.33094,3024.8,3024.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763638993368,0.4752,3024.1,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763638993574,0.4752,3024.1,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638993876,3.53876,3024.5,3024.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763638996673,0.4752,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638997576,1.30720295,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763638997782,0.4752,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638999581,2.54118993,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763638999878,3.37336118,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763639000077,2.54118993,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763639001678,0.80626,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763639004479,1.63702908,3023.6,3023.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763639006681,0.4752,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639006881,0.33112,3023.2,3023.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1763639007087,0.80632,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639007388,1.63797939,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639008086,0.80636,3022.8,3022.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639008286,3.37294932,3022.8,3022.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639015289,3.37294932,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639015290,3.04178932,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639015494,5.27394993,3022.2,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639015694,3.2078,3021.9,3021.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639015997,0.83165939,3021.8,3021.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639016500,0.83421904,3021.8,3021.5,0.3154613]
["bitfinex-derivatives","ETHF0:USTF0",1763639016693,0.83165939,3021.7,3021.5,0.3154613]
["bitfinex-derivatives","ETHF0:USTF0",1763639018494,0.33381965,3021.8,3021.5,0.3154613]
["bitfinex-derivatives","ETHF0:USTF0",1763639019993,3.2078,3021.6,3021.5,0.3154613]
["bitfinex-derivatives","ETHF0:USTF0",1763639020296,3.2078,3021.6,3021.5,0.8460613]
["bitfinex-derivatives","ETHF0:USTF0",1763639024097,3.53908,3021.6,3021.5,0.3154613]
["bitfinex-derivatives","ETHF0:USTF0",1763639026907,0.33134,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639027109,3.53914,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639027606,4.04102349,3021.1,3020.5,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763639027808,3.53914,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639028002,4.37236245,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639030509,4.04102245,3021.1,3021.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763639030710,3.2078,3021.1,3021.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763639031314,3.53914,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639031509,4.37224853,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639031715,0.33136,3020.8,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639032313,1.16457588,3020.8,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639033905,1.16457588,3020.8,3020.7,0.5355595]
["bitfinex-derivatives","ETHF0:USTF0",1763639034218,3.2078,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639034402,4.04119693,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639034611,4.04119693,3021.1,3021.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763639035115,0.83339693,3021.1,3021.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763639036015,0.33132,3021.3,3021.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763639036318,0.83407474,3021.2,3021.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639037315,0.33132,3021.3,3021.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639037614,1.16613679,3021.3,3021.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639038211,1.16613679,3021.3,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639038407,0.83481679,3021.2,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639040015,0.83481679,3021.2,3021.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639040717,0.83481679,3021.2,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639040920,3.2078,3021.1,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639041216,0.83481679,3021.0,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639041421,0.83481679,3021.0,3020.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639041816,4.39250181,3021.5,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639042016,0.83559068,3021.4,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639042324,0.83559068,3021.3,3021.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763639044023,0.83559068,3021.3,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639044330,0.83559068,3021.2,3021.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763639044622,0.33134,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639044818,1.51604181,3021.1,3021.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639045222,0.33136,3021.0,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639045419,0.89159367,3020.8,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639047222,4.09939367,3020.8,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639047417,4.20907068,3020.8,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639047817,4.04339068,3020.8,3020.7,0.5566595]
["bitfinex-derivatives","ETHF0:USTF0",1763639048120,5.23315214,3020.8,3020.7,0.5566595]
["bitfinex-derivatives","ETHF0:USTF0",1763639048317,2.02535214,3020.8,3020.7,0.5566595]
["bitfinex-derivatives","ETHF0:USTF0",1763639048518,1.18976146,3020.9,3020.7,0.5566595]
["bitfinex-derivatives","ETHF0:USTF0",1763639048822,0.83559068,3020.8,3020.7,0.5566595]
["bitfinex-derivatives","ETHF0:USTF0",1763639049416,1.18976146,3020.9,3020.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763639049625,2.02734951,3020.9,3020.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763639050421,0.83758805,3020.9,3020.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763639051829,0.43981511,3020.9,3020.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763639052225,0.89234881,3020.9,3020.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639054925,0.33138,3020.7,3020.5,3.52370942]
["bitfinex-derivatives","ETHF0:USTF0",1763639055129,0.89299081,3020.6,3020.5,3.52370942]
["bitfinex-derivatives","ETHF0:USTF0",1763639057337,1.22437081,3020.7,3020.5,3.52370942]
["bitfinex-derivatives","ETHF0:USTF0",1763639057735,1.22439081,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639057927,0.3314,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639058436,1.52215638,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639058637,0.3314,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639059435,1.5219158,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639059630,1.5219158,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639061337,0.3314,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639062336,0.3314,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639062525,1.5219158,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639063338,1.5219158,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639063534,0.3314,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639063737,1.5219158,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639063931,2.35767303,3020.6,3020.5,0.00320942]
["bitfinex-derivatives","ETHF0:USTF0",1763639064333,2.35767303,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639065340,1.16715723,3020.6,3020.5,0.32020942]
["bitfinex-derivatives","ETHF0:USTF0",1763639066638,1.16715723,3020.6,3020.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763639066839,2.02627303,3020.6,3020.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763639067041,0.83575723,3020.6,3020.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763639067437,1.16715723,3020.6,3020.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763639067940,2.059262,3020.6,3020.5,0.87270668]
["bitfinex-derivatives","ETHF0:USTF0",1763639068144,2.059262,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639068843,1.16715723,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639072246,2.35767303,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639072452,1.16715723,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639072750,1.16715723,3020.6,3020.5,0.87270668]
["bitfinex-derivatives","ETHF0:USTF0",1763639074845,1.16715723,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639075247,2.35767303,3020.6,3020.5,0.32100668]
["bitfinex-derivatives","ETHF0:USTF0",1763639077248,2.35767303,3020.6,3020.5,0.00400668]
["bitfinex-derivatives","ETHF0:USTF0",1763639077540,2.35767303,3020.6,3020.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763639077541,1.16715723,3020.6,3020.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763639077949,2.94747931,3020.6,3020.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763639078149,2.94747931,3020.6,3020.5,0.28600668]
["bitfinex-derivatives","ETHF0:USTF0",1763639078847,4.6871187,3020.6,3020.5,0.28600668]
["bitfinex-derivatives","ETHF0:USTF0",1763639079145,4.6871187,3020.6,3020.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763639079450,0.33144,3020.1,3020.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639079647,0.33148,3019.9,3019.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639079849,1.34169817,3019.7,3019.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639080046,0.83575723,3019.6,3019.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763639080247,0.83899574,3019.6,3019.5,0.3163081]
["bitfinex-derivatives","ETHF0:USTF0",1763639081341,0.83899574,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639082147,0.00323851,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639084555,0.83976389,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639086056,0.00323851,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639087259,0.83983883,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639090180,0.00323851,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639090867,0.83970939,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639091067,0.00323851,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639091465,0.83997188,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639091665,0.00323851,3019.6,3019.5,0.8176081]
["bitfinex-derivatives","ETHF0:USTF0",1763639092967,0.0049595,3019.9,3019.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763639093175,4.10089787,3020.1,3020.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763639093383,4.04448595,3020.1,3020.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763639094077,4.04839185,3020.1,3020.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763639094676,2.50539185,3020.1,3020.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763639095675,0.0039059,3020.1,3020.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763639100580,0.5074,3020.6,3020.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763639100882,0.83638966,3020.5,3020.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763639101180,0.83638966,3020.4,3020.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763639101378,0.5074,3020.6,3020.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763639101583,1.34754169,3020.6,3020.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763639101884,1.34754169,3020.6,3020.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763639102072,1.34376913,3020.5,3020.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763639102874,0.4943,3020.1,3020.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763639103177,1.33066913,3020.1,3020.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763639106584,0.33148,3019.8,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639106783,0.83636913,3019.7,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639106983,0.83636913,3019.7,3019.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639107688,3.2078,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639107987,0.83644727,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639109182,1.33074727,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639109386,0.83644727,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639112489,1.33074727,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639113682,0.4943,3019.7,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639113889,2.49053336,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639115179,2.49053336,3019.7,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639116591,0.83663327,3019.7,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639116892,2.54683893,3020.0,3019.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639117093,3.38336559,3020.0,3019.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639117795,2.49042675,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639117991,1.15960009,3019.7,3019.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639119197,1.15960009,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639119498,1.99619388,3019.9,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639120899,1.38723884,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639121092,2.54683893,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639121292,3.38335894,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639123386,0.83652001,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639124099,1.9961201,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639124401,2.4904201,3020.4,3020.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763639125498,0.4943,3020.2,3020.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639125696,1.65390009,3020.2,3020.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639125889,2.4904201,3020.2,3020.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639126096,0.83652001,3020.2,3020.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763639127697,2.38771149,3020.6,3020.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763639127899,2.82538883,3020.6,3020.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763639133910,2.82538883,3020.6,3020.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763639134101,0.4312,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639134300,0.4312,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639134510,1.59080009,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639134708,0.4312,3019.6,3019.5,0.0036081]
["bitfinex-derivatives","ETHF0:USTF0",1763639134902,0.4312,3019.3,3019.2,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639135109,1.26736928,3019.3,3019.2,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639135512,2.42696937,3019.3,3019.2,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763639136326,2.42696937,3019.3,3019.2,0.00751615]
["bitfinex-derivatives","ETHF0:USTF0",1763639136821,1.26736928,3019.3,3019.2,0.00751615]
["bitfinex-derivatives","ETHF0:USTF0",1763639142425,0.4312,3019.3,3019.2,0.44791615]
["bitfinex-derivatives","ETHF0:USTF0",1763639143019,0.4312,3019.3,3019.2,0.00751615]
["bitfinex-derivatives","ETHF0:USTF0",1763639143921,3.56990026,3019.3,3019.2,0.00751615]
["bitfinex-derivatives","ETHF0:USTF0",1763639144114,0.4312,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639144616,0.4312,3018.8,3018.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763639145021,0.4312,3018.8,3018.7,3.65125268]
["bitfinex-derivatives","ETHF0:USTF0",1763639145826,0.4312,3018.8,3018.7,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1763639146227,1.2650479,3018.8,3018.7,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1763639146630,0.4312,3018.8,3018.7,0.44345268]
["bitfinex-derivatives","ETHF0:USTF0",1763639147524,0.43616787,3019.1,3019.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639147930,1.2696844,3019.1,3019.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639148532,0.43616787,3019.1,3019.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639150122,0.00496787,3019.1,3019.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639156234,3.97048,3019.8,3019.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763639156436,1.59624829,3019.8,3019.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763639156637,0.89293884,3020.2,3019.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763639156838,1.2647103,3020.1,3020.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763639158641,0.8335103,3020.1,3020.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639159440,1.2647103,3020.1,3020.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639161840,0.8335103,3020.1,3020.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763639162539,3.21276787,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639162740,4.04766382,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639163543,4.44596382,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639165049,3.61106787,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639165245,4.44628043,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639165747,1.23848043,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639167649,0.00496787,3020.4,3020.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639170653,0.00377256,3020.6,3020.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763639170857,0.72962,3021.4,3021.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639171248,2.72265623,3021.4,3021.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763639171946,2.7250388,3021.4,3021.3,0.00323641]
["bitfinex-derivatives","ETHF0:USTF0",1763639173151,2.7250388,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639173450,2.7250388,3021.4,3021.3,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1763639173647,2.3267388,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639174452,1.16720419,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639174755,0.33370257,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639175249,1.16582092,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639175460,0.33370257,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639176360,1.16593775,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639181252,1.16593775,3021.4,3021.3,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1763639181253,0.00238257,3021.4,3021.3,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1763639184458,0.40068257,3021.4,3021.3,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1763639184868,0.00238257,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639185964,0.00238257,3021.4,3021.3,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1763639186163,0.40068257,3021.4,3021.3,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763639186364,0.3983,3021.1,3021.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763639186568,1.55783461,3021.1,3021.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763639187266,2.3918322,3021.1,3021.0,0.61942547]
["bitfinex-derivatives","ETHF0:USTF0",1763639189464,1.23229759,3021.1,3021.0,0.61942547]
["bitfinex-derivatives","ETHF0:USTF0",1763639189667,2.3918322,3021.1,3021.0,0.61942547]
["bitfinex-derivatives","ETHF0:USTF0",1763639190764,0.3533,3020.6,3020.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1763639191059,1.51283461,3020.6,3020.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1763639191463,2.34796896,3020.6,3020.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1763639191857,2.34796896,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639192669,1.15953461,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639194369,1.99517078,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639194669,1.15953461,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639195767,2.34352583,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639196271,1.99532583,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639198077,2.34352583,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639198576,1.99532583,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639199275,2.34352583,3020.6,3020.5,3.8199085]
["bitfinex-derivatives","ETHF0:USTF0",1763639199571,2.34352583,3020.6,3020.5,3.2117085]
["bitfinex-derivatives","ETHF0:USTF0",1763639200071,2.50922583,3020.6,3020.5,0.0039085]
["bitfinex-derivatives","ETHF0:USTF0",1763639200274,3.56558643,3020.6,3020.5,0.0039085]
["bitfinex-derivatives","ETHF0:USTF0",1763639200681,0.3482,3020.2,3020.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763639200883,2.34416203,3020.2,3020.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763639201684,2.34416203,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639202274,1.99596203,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639202681,1.15953461,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639202984,1.15955488,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639204882,1.15955488,3020.4,3020.1,3.21044656]
["bitfinex-derivatives","ETHF0:USTF0",1763639205067,1.15955488,3020.4,3020.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763639205273,0.6796,3020.6,3020.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763639205472,1.83915488,3020.6,3020.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763639205677,2.6747856,3020.6,3020.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763639211694,3.83434048,3020.6,3020.1,3.21044656]
["bitfinex-derivatives","ETHF0:USTF0",1763639211982,1.15955488,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639213688,1.15955488,3020.2,3020.1,0.36294656]
["bitfinex-derivatives","ETHF0:USTF0",1763639213984,1.15955488,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639215391,1.99634584,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639216989,1.15955488,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639219392,1.99689494,3020.2,3020.1,3.57074656]
["bitfinex-derivatives","ETHF0:USTF0",1763639223101,0.8906606,3020.5,3020.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639223306,1.2236606,3020.7,3020.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639223503,1.49255488,3020.7,3020.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763639224603,1.49255488,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639224903,2.65210976,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639225099,0.333,3020.2,3020.1,3.21044656]
["bitfinex-derivatives","ETHF0:USTF0",1763639225403,1.49255488,3020.2,3020.1,3.51464656]
["bitfinex-derivatives","ETHF0:USTF0",1763639225604,1.38429643,3020.5,3020.1,3.51464656]
["bitfinex-derivatives","ETHF0:USTF0",1763639225810,0.5265,3020.5,3020.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639226405,0.5265,3020.5,3020.1,3.21044656]
["bitfinex-derivatives","ETHF0:USTF0",1763639227101,1.15955488,3020.2,3020.1,3.51464656]
["bitfinex-derivatives","ETHF0:USTF0",1763639227704,1.49255488,3020.2,3020.1,3.21044656]
["bitfinex-derivatives","ETHF0:USTF0",1763639228605,1.49255488,3020.2,3020.1,3.51464656]
["bitfinex-derivatives","ETHF0:USTF0",1763639229106,1.49255488,3020.2,3020.1,0.00264656]
["bitfinex-derivatives","ETHF0:USTF0",1763639229611,0.333,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639229817,0.333,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639230006,1.49255488,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639230201,1.52379643,3020.2,3020.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639230508,1.52379643,3020.3,3020.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639230703,1.19079643,3020.5,3020.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639230904,0.33796787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639231104,1.49752275,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639232813,0.33796787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639233311,0.00496787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639233514,0.33796787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639234508,0.00496787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639235101,0.83718982,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639235303,1.17018982,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639237816,0.1935,3020.5,3020.2,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1763639238016,0.333,3020.3,3020.2,0.30736369]
["bitfinex-derivatives","ETHF0:USTF0",1763639238610,0.1935,3020.5,3020.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639238920,0.33796787,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639239318,1.16999093,3020.6,3020.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639239519,0.83699093,3020.6,3020.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763639239819,0.00496787,3020.6,3020.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763639240620,1.19079643,3021.3,3020.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639240821,2.02253528,3021.3,3020.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639241022,0.5265,3021.0,3020.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639241221,1.35823885,3021.0,3020.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639242125,0.83173885,3021.0,3020.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639245828,0.83173885,3021.0,3020.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763639247425,0.00496787,3021.3,3020.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763639247626,1.16197683,3021.2,3021.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639247829,0.82897683,3021.2,3021.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639248024,1.16197683,3021.2,3021.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763639248823,0.5253,3021.0,3020.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763639249033,1.16277683,3020.9,3020.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763639249333,0.3338,3020.9,3020.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639249723,1.1627575,3020.9,3020.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639250535,0.76496935,3020.9,3020.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639250830,1.09876935,3020.9,3020.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639251224,1.09876935,3020.9,3020.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763639251431,0.3338,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639251930,0.3338,3020.6,3020.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763639252625,0.3338,3020.6,3020.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763639252834,1.15920575,3020.6,3020.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763639254730,1.49670575,3020.6,3020.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763639254925,1.49670575,3020.6,3020.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763639256627,0.3375,3020.6,3020.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639256827,1.49670575,3020.6,3020.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639258635,1.49670575,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639258835,1.15920575,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639260437,1.49670575,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639260638,1.09888692,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639262539,1.92906749,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639262936,1.59156749,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639264342,1.59158698,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639264938,0.83020006,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639265338,1.16770006,3020.6,3020.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763639267140,1.16770006,3020.6,3020.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763639267344,0.3375,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639267535,0.3375,3020.5,3020.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763639268040,1.36101483,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639268442,1.36101483,3020.5,3020.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763639268941,1.16781483,3020.5,3020.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763639269641,1.16781483,3020.5,3020.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639277845,0.83031483,3020.5,3020.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639278044,1.49672837,3020.7,3020.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639278244,2.32753895,3020.7,3020.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639279055,2.32753895,3020.7,3020.2,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1763639279256,1.15922837,3020.3,3020.2,0.33226369]
["bitfinex-derivatives","ETHF0:USTF0",1763639281055,1.49672837,3020.6,3020.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763639281245,2.32776738,3020.6,3020.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763639281640,0.83103901,3020.6,3020.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763639282053,0.83103901,3020.6,3020.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1763639282245,2.6875248,3021.1,3021.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639282446,3.12077372,3021.1,3021.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763639282954,0.83103789,3021.1,3021.0,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763639284464,0.00496787,3021.3,3021.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763639284754,10.66953191,3022.0,3021.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763639284955,10.66953191,3022.0,3021.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763639285356,11.82876028,3022.0,3021.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763639285550,0.3224,3022.0,3021.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763639285755,0.0028214,3022.0,3021.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763639286159,0.3224,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639286358,1.48162837,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639291357,0.3224,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639294254,0.3224,3021.7,3021.6,0.30246787]
["bitfinex-derivatives","ETHF0:USTF0",1763639295268,0.3224,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639296449,1.14648915,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639296652,0.3224,3021.2,3021.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763639298062,0.3224,3021.2,3021.1,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763639299360,0.3224,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639299663,3.5302,3021.3,3021.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763639299859,4.35456099,3021.3,3021.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763639300563,4.35456099,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639300864,3.5302,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639302470,0.3224,3021.3,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639302673,0.3224,3020.9,3020.8,3.51026787]
["bitfinex-derivatives","ETHF0:USTF0",1763639303464,1.48162837,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639303670,2.30570366,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639308574,2.30570366,3020.9,3020.8,0.30246787]
["bitfinex-derivatives","ETHF0:USTF0",1763639309072,2.30570366,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639313476,1.48162837,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639313877,1.48162837,3020.9,3020.8,0.31206787]
["bitfinex-derivatives","ETHF0:USTF0",1763639314673,1.48162837,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639316271,2.30604538,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639316773,2.30604538,3020.9,3020.8,0.29026787]
["bitfinex-derivatives","ETHF0:USTF0",1763639317480,0.89395879,3021.5,3021.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639317773,0.4563,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639318170,1.07238019,3022.0,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639318372,0.82421749,3021.9,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639318672,0.1784214,3022.0,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639318673,0.2868,3021.5,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639318870,0.4563,3021.5,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639319665,0.1784214,3022.0,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639319975,0.82413936,3021.9,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639320172,0.82413936,3021.8,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639320377,0.2868,3021.8,3021.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639320772,1.11085458,3021.8,3021.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639321377,0.2868,3021.5,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639321572,0.1784214,3022.0,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639321774,1.11077243,3021.9,3021.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639321975,1.11077243,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639322176,0.2868,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639323980,0.2868,3021.5,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639324177,0.4563,3021.5,3021.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763639326779,1.61497004,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639330382,1.61497004,3021.5,3020.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763639330383,2.48684008,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639330578,1.44547004,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639333092,0.2868,3020.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639333287,0.2868,3020.9,3020.8,0.29026787]
["bitfinex-derivatives","ETHF0:USTF0",1763639335394,1.15867004,3021.3,3020.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639335597,1.11060986,3021.2,3021.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639337487,0.2868,3021.2,3021.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639338601,0.2868,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639339096,0.2868,3020.9,3020.8,0.29026787]
["bitfinex-derivatives","ETHF0:USTF0",1763639340300,1.44547004,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639340503,2.26964163,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639340701,2.26964163,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639340998,0.82417159,3021.2,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639341294,1.15867004,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639341500,0.82424114,3021.2,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639341795,0.2868,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639342099,1.11102453,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639342290,0.2868,3021.3,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639343196,0.2868,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639343501,1.1112642,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639345798,0.2868,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639346207,1.11156274,3021.3,3021.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763639346391,0.1625,3021.0,3020.8,40.80496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639346596,0.2723,3021.3,3021.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639346902,0.1695,3021.5,3021.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639346903,0.4418,3021.5,3021.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639347492,3.2078,3021.8,3021.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639347694,1.09714283,3021.7,3021.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639349099,0.0028214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639349400,0.0028214,3022.0,3021.9,1.41987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639350196,0.0028214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639350597,0.4376214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639350996,0.4376214,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639351199,0.2723,3021.7,3021.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763639351887,0.4376214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639352692,0.0028214,3022.0,3021.9,1.41987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639354298,0.4376214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639355700,0.4376214,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639356201,0.4376214,3022.0,3021.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763639358406,0.0028214,3022.0,3021.9,1.41987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639359505,0.0028214,3022.0,3021.9,42.21987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639364111,0.2751214,3022.0,3021.9,1.41987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639365210,0.0028214,3022.0,3021.9,1.41987004]
["bitfinex-derivatives","ETHF0:USTF0",1763639366609,0.0028214,3022.0,3021.9,4.62487004]
["bitfinex-derivatives","ETHF0:USTF0",1763639373020,0.0028214,3022.0,3021.9,7.83267004]
["bitfinex-derivatives","ETHF0:USTF0",1763639374920,0.2361214,3022.0,3021.9,7.83267004]
["bitfinex-derivatives","ETHF0:USTF0",1763639375218,0.0028214,3022.0,3021.9,7.83267004]
["bitfinex-derivatives","ETHF0:USTF0",1763639375422,1.54949144,3022.0,3021.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763639375615,2.37232726,3022.0,3021.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763639376012,1.21365722,3022.0,3021.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763639377513,0.97655722,3022.0,3021.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763639377714,1.21365722,3022.0,3021.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763639378128,0.81600265,3022.0,3021.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763639378618,0.57890265,3022.0,3021.9,7.82097004]
["bitfinex-derivatives","ETHF0:USTF0",1763639379215,0.58302286,3022.0,3021.9,7.82097004]
["bitfinex-derivatives","ETHF0:USTF0",1763639379930,0.00412021,3022.0,3021.9,7.82097004]
["bitfinex-derivatives","ETHF0:USTF0",1763639384634,0.24122021,3022.0,3021.9,7.82097004]
["bitfinex-derivatives","ETHF0:USTF0",1763639384930,0.00412021,3022.0,3021.9,7.82097004]
["bitfinex-derivatives","ETHF0:USTF0",1763639386431,0.39212021,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639387925,0.2371,3021.1,3021.0,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763639388125,4.09171079,3021.5,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639388339,0.2371,3020.9,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639391940,4.15391079,3021.5,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639392143,0.82177999,3021.4,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639392439,4.15391079,3021.5,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639392440,0.2371,3020.9,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639396738,3.27,3021.5,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639396938,0.8205559,3021.4,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639397137,3.27,3021.5,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639397432,0.82042784,3021.4,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639397637,3.27,3021.5,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639397838,0.2371,3020.9,3020.8,0.25446787]
["bitfinex-derivatives","ETHF0:USTF0",1763639399645,0.2371,3020.3,3020.2,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1763639399846,0.2371,3019.8,3019.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763639400547,3.2078,3019.9,3019.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763639400937,3.44875877,3019.9,3019.8,0.25267302]
["bitfinex-derivatives","ETHF0:USTF0",1763639401136,3.44875877,3019.9,3019.8,0.00317302]
["bitfinex-derivatives","ETHF0:USTF0",1763639402337,0.2371,3019.6,3019.5,0.14336787]
["bitfinex-derivatives","ETHF0:USTF0",1763639402543,1.39518025,3019.6,3019.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639403448,1.39518025,3019.6,3019.5,0.00899012]
["bitfinex-derivatives","ETHF0:USTF0",1763639404652,0.0519,3019.5,3018.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639404854,3.2078,3019.2,3018.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639405646,3.2078,3019.2,3018.7,3.44744107]
["bitfinex-derivatives","ETHF0:USTF0",1763639405849,0.2423,3018.8,3018.7,3.44744107]
["bitfinex-derivatives","ETHF0:USTF0",1763639406046,3.2078,3019.2,3019.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639406350,3.4501,3019.8,3019.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639406551,0.2423,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639407958,3.2078,3019.8,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639408252,0.2423,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639409448,3.2078,3019.8,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639409654,0.00496787,3020.2,3019.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639413055,0.00496787,3020.2,3019.8,1.39368025]
["bitfinex-derivatives","ETHF0:USTF0",1763639413451,0.00496787,3020.2,3019.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639415757,0.24615877,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639415952,0.24615877,3019.9,3019.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639416549,0.2423,3019.7,3019.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639416750,0.2423,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639417255,0.2423,3019.7,3019.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639417955,0.00385877,3019.9,3019.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639418157,0.24615877,3019.9,3019.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639419058,0.2423,3019.7,3019.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639419252,0.2423,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639419659,0.2423,3019.2,3019.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639419851,0.2423,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639420651,0.2423,3019.2,3019.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763639421053,0.2423,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639421246,0.2423,3018.8,3018.7,3.21184107]
["bitfinex-derivatives","ETHF0:USTF0",1763639421451,0.2423,3018.8,3018.7,3.44744107]
["bitfinex-derivatives","ETHF0:USTF0",1763639422659,1.15808025,3019.2,3018.7,3.44744107]
["bitfinex-derivatives","ETHF0:USTF0",1763639422862,0.81994811,3019.1,3018.7,3.44744107]
["bitfinex-derivatives","ETHF0:USTF0",1763639423156,0.2423,3019.5,3019.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639423351,1.06228687,3019.5,3019.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639423552,1.06228687,3019.5,3019.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763639423756,0.81998687,3019.4,3019.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763639423957,1.40038025,3019.6,3019.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763639424162,2.22035035,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639424659,0.8199701,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639424859,1.0622701,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639425753,0.8199701,3019.6,3019.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763639426055,3.2078,3019.7,3019.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639428262,4.02958021,3019.7,3019.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639428653,4.27188021,3019.7,3019.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763639428849,0.2387,3019.6,3019.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763639429259,1.06118374,3019.6,3019.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763639429860,0.82248374,3019.6,3019.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763639430861,0.00385877,3019.9,3019.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763639431756,3.2078,3020.1,3020.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763639432157,2.80991636,3020.1,3020.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763639432661,2.81322655,3020.1,3020.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763639433749,3.05192655,3020.1,3020.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763639434258,3.87406731,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639434564,3.05192655,3020.1,3020.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763639434765,3.8740817,3020.1,3020.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763639434960,1.06416534,3020.1,3020.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763639435157,0.00331019,3020.1,3020.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763639435357,1.19079643,3021.0,3020.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639435358,0.88974796,3021.0,3020.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639435557,1.71163672,3021.0,3020.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639435960,1.06158876,3021.0,3020.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639436360,1.06555001,3021.0,3020.9,0.23877579]
["bitfinex-derivatives","ETHF0:USTF0",1763639437468,0.24366125,3021.0,3020.9,0.23877579]
["bitfinex-derivatives","ETHF0:USTF0",1763639439370,0.00396125,3021.0,3020.9,0.23877579]
["bitfinex-derivatives","ETHF0:USTF0",1763639443868,0.00496787,3021.3,3021.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639444166,3.2078,3022.5,3022.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763639444372,0.81928774,3022.4,3022.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763639444672,3.2078,3022.5,3022.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763639444868,0.00344109,3022.5,3022.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639445073,0.24314109,3022.5,3022.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763639445276,0.24314109,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639446476,0.2397,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639447266,0.2397,3022.2,3022.1,0.23976787]
["bitfinex-derivatives","ETHF0:USTF0",1763639447773,0.2397,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639448470,0.24314109,3022.5,3022.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639448671,0.2397,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639449570,0.2397,3022.2,3022.1,0.23976787]
["bitfinex-derivatives","ETHF0:USTF0",1763639450475,0.2397,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639450677,0.2397,3022.2,3022.1,0.23976787]
["bitfinex-derivatives","ETHF0:USTF0",1763639451375,0.00344109,3022.5,3022.1,0.23976787]
["bitfinex-derivatives","ETHF0:USTF0",1763639452476,0.24314109,3022.5,3022.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639452679,0.24314109,3022.5,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639455975,0.24314109,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639460188,0.24314109,3022.5,3022.1,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639460681,0.2397,3022.2,3022.1,3.44756787]
["bitfinex-derivatives","ETHF0:USTF0",1763639460875,0.2397,3022.2,3022.1,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639461080,0.00344109,3022.5,3022.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639461277,0.24314109,3022.5,3022.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639461585,1.06187813,3022.5,3022.1,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639461784,0.24314109,3022.5,3022.1,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639462386,1.05876355,3022.4,3022.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763639464780,0.2362,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639465580,1.05664751,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639465784,1.05671317,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639466888,0.82051317,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639467788,0.23964109,3022.5,3022.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639468089,1.06078575,3022.5,3022.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639469076,3.10817364,3022.5,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639469282,0.2362,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639469482,1.05734466,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639469788,1.05734466,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639469991,1.05734466,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639470781,1.05734466,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639471285,0.7094366,3022.2,3022.1,0.24256787]
["bitfinex-derivatives","ETHF0:USTF0",1763639471980,0.7094366,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639472380,1.59913965,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639473279,1.90023303,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639476185,2.19834144,3022.2,3022.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639476491,0.0447,3021.6,3021.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763639476794,0.93873766,3021.6,3021.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763639477499,0.89403766,3021.7,3021.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639477686,0.89403766,3021.9,3021.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639478688,0.89403766,3021.9,3021.8,1.39528484]
["bitfinex-derivatives","ETHF0:USTF0",1763639478882,0.89403766,3022.0,3021.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639479081,1.19205021,3022.4,3022.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639479391,0.0447,3022.3,3022.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763639481691,0.0447,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639481987,2.09578954,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639482192,0.9381047,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639482491,0.9381047,3022.1,3022.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763639483394,0.86786858,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639484190,0.0447,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639484387,1.76132664,3022.1,3022.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763639485287,1.76132664,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639485490,2.91901148,3022.1,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763639485691,0.0444,3021.7,3021.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763639486002,0.86756858,3021.7,3021.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763639489890,0.20995,3021.6,3021.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763639490199,2.09527202,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639490393,2.02515342,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639490701,0.86746858,3021.3,3021.2,0.25766787]
["bitfinex-derivatives","ETHF0:USTF0",1763639491293,0.82316858,3021.3,3021.2,0.25766787]
["bitfinex-derivatives","ETHF0:USTF0",1763639491595,0.89328718,3021.7,3021.2,3.46546787]
["bitfinex-derivatives","ETHF0:USTF0",1763639491794,0.89328718,3021.7,3021.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763639492101,0.82206714,3021.7,3021.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763639493898,0.82206714,3021.7,3021.6,4.61818484]
["bitfinex-derivatives","ETHF0:USTF0",1763639494202,3.2078,3022.2,3022.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639494203,4.10108718,3022.2,3022.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639494404,4.92290694,3022.2,3022.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639495896,4.02961976,3022.2,3022.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639496098,0.82181976,3022.2,3022.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639496292,0.00344109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639496593,0.87037661,3022.5,3022.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763639496794,0.0452,3021.6,3021.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763639496990,0.0452,3021.6,3021.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763639497194,0.89328718,3021.7,3021.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639497394,0.89328718,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639497595,0.93848718,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639497804,1.76033711,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639498102,1.76033711,3022.0,3021.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763639498302,0.82184993,3021.9,3021.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763639498504,0.82184993,3021.8,3021.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639498705,0.86706215,3021.9,3021.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639499209,0.82186215,3021.9,3021.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639499411,0.89328718,3022.4,3022.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639499602,3.45574109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639499802,3.60664109,3022.5,3022.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763639500304,3.60664109,3022.5,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639500305,0.2445,3022.2,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639500702,3.36214109,3022.5,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639501098,3.60664109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639501300,3.60664109,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639503510,0.2445,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639503710,0.2445,3022.2,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639504211,3.36214109,3022.5,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639504906,0.24794109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639505101,0.00344109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639505708,0.24794109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639506109,0.39884109,3022.5,3022.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639506308,0.2445,3022.2,3022.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639506507,0.2445,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639507812,0.15434109,3022.5,3021.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639507813,0.2445,3021.8,3021.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639512014,0.2445,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639512709,0.2445,3021.8,3021.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639512913,0.2445,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639513211,1.06086237,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639513608,0.81636237,3022.0,3021.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763639514512,0.2445,3021.8,3021.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639517908,0.2445,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639518103,1.15831978,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639518515,0.2445,3021.4,3021.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639520214,1.40281978,3021.4,3021.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763639520410,1.40281978,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639520616,0.2445,3021.3,3020.9,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763639520815,1.06127506,3021.3,3020.9,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763639521409,1.06127506,3021.3,3021.2,0.24806787]
["bitfinex-derivatives","ETHF0:USTF0",1763639523311,0.81677506,3021.3,3021.2,0.24806787]
["bitfinex-derivatives","ETHF0:USTF0",1763639523511,3.4487,3021.6,3021.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639523812,0.2409,3021.3,3021.2,0.23626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639524212,1.13418718,3021.8,3021.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639524518,3.2078,3022.0,3021.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639524717,4.02396199,3022.0,3021.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639524921,3.2078,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639525109,0.2409,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639525422,3.2078,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639525725,4.26474812,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639526916,4.02384812,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639527619,4.26474812,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639528920,4.26474812,3022.4,3022.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763639529117,1.05694812,3022.3,3022.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639530121,1.05694812,3022.3,3022.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763639530122,0.2409,3022.1,3022.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763639530621,0.2409,3022.1,3022.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639530815,0.3839,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639531021,3.2078,3022.4,3022.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763639531216,0.81611483,3022.3,3022.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763639531417,3.2078,3022.4,3022.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639531720,0.2409,3022.1,3022.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639532815,0.3839,3022.0,3021.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763639533210,0.3839,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639533414,1.20003131,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639534414,0.3839,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639535121,0.3839,3021.5,3021.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763639536516,0.2409,3021.3,3021.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763639536818,0.2409,3021.3,3021.2,0.23626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639538522,0.2409,3021.5,3021.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639538720,1.05744265,3021.5,3021.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639538919,0.2409,3021.3,3021.2,0.23626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639539427,0.3839,3021.5,3021.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639540426,1.20040108,3021.5,3021.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639540627,0.3839,3021.5,3021.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639540925,0.89328718,3021.9,3021.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639541116,1.05734877,3021.9,3021.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763639541321,0.2409,3021.6,3021.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763639543018,0.2409,3021.5,3021.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763639543219,0.3839,3021.5,3021.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763639543830,0.3839,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639544019,0.2409,3021.3,3021.2,0.23626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639545723,0.2409,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639546022,3.4487,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639546216,4.26503484,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639546622,0.81633484,3021.3,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639546828,1.13008718,3021.9,3021.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763639547124,0.2368,3021.6,3021.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639547327,3.2078,3021.8,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639547328,0.2368,3021.3,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639547918,3.2078,3021.8,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639548118,0.81615357,3021.7,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639548318,0.81615357,3021.6,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639548529,3.2078,3021.8,3021.2,0.25626787]
["bitfinex-derivatives","ETHF0:USTF0",1763639548717,0.81612862,3021.7,3021.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639549318,0.2368,3021.6,3021.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763639549524,1.05292862,3021.6,3021.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763639550326,1.05292862,3021.6,3021.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763639550831,1.05292862,3021.6,3021.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763639551334,1.05292862,3021.6,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639551533,0.2368,3021.6,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639551831,0.2368,3021.6,3021.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763639552128,1.05306047,3021.6,3021.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763639553126,0.2368,3021.6,3021.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763639553328,1.05322317,3021.6,3021.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763639553527,1.05322317,3021.6,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639553731,0.2368,3021.6,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639554627,0.2488,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639554826,0.2488,3021.0,3020.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763639555726,3.532,3021.0,3020.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763639555922,4.34857421,3021.0,3020.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763639559634,0.2488,3020.7,3020.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639559931,1.06537421,3020.7,3020.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763639560733,1.06537421,3020.7,3020.6,0.00914203]
["bitfinex-derivatives","ETHF0:USTF0",1763639564031,4.27317421,3020.7,3020.6,0.00914203]
["bitfinex-derivatives","ETHF0:USTF0",1763639566837,0.2488,3019.1,3019.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763639567032,3.3428,3020.0,3019.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763639567230,0.81562114,3019.9,3019.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639567432,0.172,3019.9,3019.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639567630,0.172,3019.9,3019.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763639567831,0.00405487,3019.9,3019.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639570339,0.00405487,3019.9,3019.8,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639570734,0.00405487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639571343,0.17605487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639571536,0.17605487,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639571841,0.17605487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639572540,0.00405487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639574042,0.17605487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639574430,0.00405487,3019.9,3019.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763639576844,0.00496787,3020.0,3019.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763639577141,3.3838,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639577335,4.19950714,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639578138,4.20183979,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639578441,0.00233265,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639580234,1.33793829,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639581649,0.17833265,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639582738,0.00233265,3020.6,3020.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763639585439,0.89095073,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639585640,0.9958979,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639586742,0.99994191,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639586942,0.1779,3021.1,3021.0,0.37716787]
["bitfinex-derivatives","ETHF0:USTF0",1763639587342,0.18194401,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639587645,0.99956824,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639588143,0.82166824,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639589440,0.00404401,3021.4,3021.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639589948,0.1819,3022.2,3022.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639590146,0.99897145,3022.2,3022.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639590846,0.1819,3022.1,3022.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639591046,0.99897145,3022.1,3022.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639591246,1.00317917,3022.1,3022.0,0.37506964]
["bitfinex-derivatives","ETHF0:USTF0",1763639593153,1.00317917,3022.1,3022.0,0.14596964]
["bitfinex-derivatives","ETHF0:USTF0",1763639593353,0.18610772,3022.1,3022.0,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1763639594152,0.18610772,3022.1,3022.0,0.14596964]
["bitfinex-derivatives","ETHF0:USTF0",1763639595154,0.18610772,3022.1,3022.0,0.37506964]
["bitfinex-derivatives","ETHF0:USTF0",1763639597256,0.00420772,3022.1,3022.0,0.37506964]
["bitfinex-derivatives","ETHF0:USTF0",1763639599159,0.18610772,3022.1,3022.0,0.37506964]
["bitfinex-derivatives","ETHF0:USTF0",1763639600260,0.00420772,3022.1,3022.0,0.37506964]
["bitfinex-derivatives","ETHF0:USTF0",1763639603457,0.1861,3023.1,3023.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763639603658,1.34412759,3023.1,3023.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763639604052,3.2078,3023.5,3023.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639604264,1.34412759,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639604456,1.3476855,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639604852,0.18965791,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639605653,0.00355791,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639605959,0.18965791,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639606859,0.00355791,3023.5,3023.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639608160,3.2078,3024.3,3024.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639608455,3.2078,3024.3,3024.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639608456,3.2078,3025.1,3024.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639608656,3.2078,3025.1,3025.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639608657,3.3939,3025.1,3025.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763639608847,3.2078,3025.1,3025.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763639609050,0.1861,3025.6,3025.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763639609246,0.1861,3025.7,3025.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639609457,0.1861,3025.6,3025.5,0.14721563]
["bitfinex-derivatives","ETHF0:USTF0",1763639609761,0.00327349,3025.7,3025.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763639610256,0.89095073,3027.2,3026.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763639610453,1.19205021,3027.3,3025.6,11.00770822]
["bitfinex-derivatives","ETHF0:USTF0",1763639610454,0.3897,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639610858,0.89095073,3028.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639611055,0.1422,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639611259,0.2475,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639611450,0.14504132,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639611451,0.1422,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639612647,0.2475,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639613456,0.1422,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639615861,0.2405,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639616164,0.2405,3026.7,3026.6,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639616553,0.2405,3026.5,3025.5,3.21191563]
["bitfinex-derivatives","ETHF0:USTF0",1763639616766,0.1448,3026.0,3025.5,3.21191563]
["bitfinex-derivatives","ETHF0:USTF0",1763639617465,0.2405,3025.6,3025.5,3.21191563]
["bitfinex-derivatives","ETHF0:USTF0",1763639617864,0.2405,3025.6,3025.5,0.00411563]
["bitfinex-derivatives","ETHF0:USTF0",1763639618857,0.2405,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639619167,0.2405,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639619368,0.1448,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639619567,0.2405,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639619866,0.1448,3025.0,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639620069,0.0038633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639620558,0.2443633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639620760,0.0038633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639621058,0.2443633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639621258,0.0038633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639621562,0.2443633,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639622465,1.98007152,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639623959,2.31101152,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639625365,0.3348033,3024.7,3024.6,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1763639625963,5.51881152,3024.7,3024.6,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1763639628262,3.2078,3025.2,3024.6,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1763639628464,1.66771021,3025.5,3024.6,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1763639628465,0.1448,3025.0,3024.6,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1763639629363,0.14840558,3025.0,3024.6,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1763639629864,0.14840558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639633468,0.00360558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639634075,0.14840558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639636069,0.38890558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639637771,1.53174376,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639641477,0.96034376,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639643172,0.81554376,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639643572,0.00360558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639644174,0.15540558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639644379,0.38970558,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639644579,1.20432868,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639644779,0.97002868,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639644973,0.81822868,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639645179,0.81822868,3025.0,3024.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639645375,0.11755893,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639645673,0.00493084,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639646474,0.2343,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639646878,1.19698105,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639647482,0.2343,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639647883,0.1518,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639648579,0.33084,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639649489,1.19698105,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639649986,0.00493084,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639651178,0.23923084,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639651482,0.00493084,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639653093,0.1448,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639653393,0.1448,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639654988,0.2343,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639655194,0.1448,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639656495,0.00495932,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639657097,0.13692205,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639658494,0.00495932,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639661490,0.1518,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639661795,0.1518,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639661997,0.1518,3027.0,3026.9,3.21188821]
["bitfinex-derivatives","ETHF0:USTF0",1763639662191,0.1518,3027.5,3026.9,3.21188821]
["bitfinex-derivatives","ETHF0:USTF0",1763639662391,0.3861,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639662590,0.1518,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639663092,3.3596,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639663093,0.1518,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639663292,0.1518,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639663698,0.3861,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639663993,0.1518,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639664397,0.3861,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639667289,0.1518,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639667690,0.1518,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639667896,0.1518,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639668101,0.1518,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639668300,0.1518,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639669998,0.3861,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639670192,0.3861,3028.5,3027.6,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639670193,0.2512,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639670693,6.2512,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639670894,0.2512,3027.7,3027.6,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639671797,0.2512,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639672102,0.3986,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639674303,0.1474,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639676405,0.38,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639677701,2.3447922,3027.0,3026.6,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639678001,0.2326,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639678504,0.2326,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639678894,0.23602054,3025.7,3025.6,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763639680703,0.00342054,3025.7,3025.6,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763639681802,0.00342054,3025.7,3025.6,3.27686159]
["bitfinex-derivatives","ETHF0:USTF0",1763639684004,0.00342054,3025.7,3025.6,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763639684307,0.00342054,3025.7,3025.6,3.27686159]
["bitfinex-derivatives","ETHF0:USTF0",1763639684708,0.23602054,3025.7,3025.6,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763639685506,3.44382054,3025.7,3025.6,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763639688403,0.23602054,3025.7,3025.6,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763639691402,0.00342054,3025.7,3025.6,0.06906159]
["bitfinex-derivatives","ETHF0:USTF0",1763639692500,0.23602054,3025.7,3025.6,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763639694716,0.2326,3025.4,3025.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639695812,0.2326,3025.4,3025.3,0.00798287]
["bitfinex-derivatives","ETHF0:USTF0",1763639697916,0.2326,3025.4,3024.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763639697917,0.1405,3024.5,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639698114,0.1405,3024.5,3024.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763639698717,0.2326,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639698910,0.2326,3024.4,3024.3,3.21032722]
["bitfinex-derivatives","ETHF0:USTF0",1763639699415,0.1405,3024.5,3024.3,3.21032722]
["bitfinex-derivatives","ETHF0:USTF0",1763639700315,0.1405,3024.5,3024.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763639700508,0.3731,3024.5,3024.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763639700711,0.2326,3024.4,3024.3,3.21032722]
["bitfinex-derivatives","ETHF0:USTF0",1763639701419,0.39809,3024.4,3024.3,0.00252722]
["bitfinex-derivatives","ETHF0:USTF0",1763639702108,3.53872,3024.9,3024.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763639702415,0.1423,3024.5,3024.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763639702812,0.3738,3024.5,3024.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763639703110,0.3738,3024.5,3024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639703319,3.2078,3024.9,3024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639704315,0.1423,3024.5,3024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639705815,2.62157618,3025.2,3024.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639705816,0.88805326,3025.2,3024.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639706013,0.1405,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639706214,3.21617986,3025.7,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639706815,0.2315,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639707214,0.1423,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639707417,3.21617986,3025.7,3025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639707717,4.00907246,3025.7,3025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639708115,1.03277246,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639708315,0.2315,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639708917,0.1423,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639709112,0.00837986,3025.7,3025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639709311,0.23987986,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639709618,0.1423,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639709818,0.00837986,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639711012,0.00837986,3025.7,3025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639711317,0.2315,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639711512,0.1423,3025.5,3025.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639711711,0.1423,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639712015,0.00837986,3025.7,3025.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639712713,0.00837986,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639712714,0.23987986,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639712912,0.2315,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639713220,0.1423,3025.5,3025.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639713412,0.00837986,3025.7,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639713815,0.3738,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639714721,0.2315,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639715123,0.2315,3025.4,3025.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639715621,0.1423,3025.5,3025.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639716424,0.1423,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639716722,0.3738,3025.5,3025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639716919,0.3738,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639717122,0.1423,3025.0,3024.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639717430,1.73352292,3025.4,3024.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639717631,0.79390909,3025.3,3024.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639717815,0.47316,3025.5,3025.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639718124,0.2315,3025.2,3025.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639718624,0.2315,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639718826,0.2315,3025.2,3025.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639719019,1.73352292,3025.4,3025.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639719228,0.79386284,3025.3,3025.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639720329,1.02536284,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639720524,0.2315,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639720824,0.79396101,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639721022,1.73352292,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639721228,0.79393415,3025.3,3025.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639721427,1.02543415,3025.3,3025.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639721628,1.02543415,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639721930,0.2315,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639722119,1.73352292,3025.4,3025.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639722428,0.3738,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639722629,0.79399604,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639722830,0.79399604,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639723030,0.1423,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639723227,0.79399182,3025.4,3025.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639723425,1.02549182,3025.4,3025.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763639723832,0.2315,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639724032,1.02549182,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639724930,1.02549182,3025.3,3025.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639725225,0.79399182,3025.3,3025.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639725427,0.3738,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639725623,0.2315,3025.3,3025.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639725822,1.02552752,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639726025,1.02551008,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639727428,0.2315,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639730032,0.2315,3025.3,3025.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639731035,1.87582292,3025.5,3025.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763639731225,0.2478,3024.8,3024.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763639731424,1.98132292,3024.8,3024.3,3.21032722]
["bitfinex-derivatives","ETHF0:USTF0",1763639731629,1.98132292,3024.4,3024.3,3.46312722]
["bitfinex-derivatives","ETHF0:USTF0",1763639731936,2.77599356,3024.4,3024.3,0.00252722]
["bitfinex-derivatives","ETHF0:USTF0",1763639732339,0.2395,3024.1,3024.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763639733333,0.1403,3024.5,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639733527,0.79416649,3024.4,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639733728,0.1403,3024.5,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639734034,0.79416658,3024.4,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639734233,0.1403,3024.5,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639734435,0.79396344,3024.4,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639734634,0.1403,3024.5,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639734829,0.79396307,3024.4,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639735029,0.1403,3024.5,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639735229,0.79395253,3024.4,3024.0,0.39548172]
["bitfinex-derivatives","ETHF0:USTF0",1763639735429,0.88805326,3024.8,3024.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639735739,0.2395,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639736334,1.97302292,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639736938,0.33096,3024.7,3024.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763639737233,0.57046,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639737439,1.12441173,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639737737,0.79345173,3024.6,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639737931,0.33096,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639738132,1.97302292,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639739029,0.2395,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639739234,0.2395,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639742449,0.2395,3024.4,3024.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763639742649,1.73352292,3024.7,3024.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639742846,1.73352292,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639743044,2.76606516,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639745442,2.76606516,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639745646,0.2395,3024.4,3024.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763639746046,1.73352292,3024.7,3024.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763639746245,1.97302292,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639746549,2.76645302,3024.7,3024.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639747946,2.76645302,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639748145,0.2395,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639748346,0.2395,3024.1,3024.0,0.00758172]
["bitfinex-derivatives","ETHF0:USTF0",1763639748651,1.97302292,3024.1,3024.0,0.00758172]
["bitfinex-derivatives","ETHF0:USTF0",1763639749044,0.2395,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639749244,1.97302292,3023.7,3023.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763639750149,1.97302292,3023.7,3023.6,3.45371852]
["bitfinex-derivatives","ETHF0:USTF0",1763639751450,0.00495932,3024.0,3023.6,3.45371852]
["bitfinex-derivatives","ETHF0:USTF0",1763639751651,0.00495932,3024.0,3023.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639752551,0.24445932,3024.0,3023.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639752951,0.2395,3023.7,3023.6,3.45371852]
["bitfinex-derivatives","ETHF0:USTF0",1763639753460,1.97302292,3023.7,3023.6,3.45371852]
["bitfinex-derivatives","ETHF0:USTF0",1763639753655,1.73352292,3023.7,3023.6,3.45371852]
["bitfinex-derivatives","ETHF0:USTF0",1763639753855,0.00495932,3024.0,3023.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639757760,0.24445932,3024.0,3023.6,3.21101852]
["bitfinex-derivatives","ETHF0:USTF0",1763639758058,2.21064671,3024.0,3023.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639758456,0.00495932,3024.0,3023.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639758660,2.29718739,3024.2,3024.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639758863,3.33140303,3024.2,3024.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639759363,1.12571564,3024.2,3024.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639759956,0.331,3024.2,3024.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639760855,0.00495932,3024.5,3024.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639761055,0.80036119,3024.5,3024.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763639762052,3.00604858,3024.5,3024.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763639762253,0.79540187,3024.4,3024.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763639762765,1.03930187,3024.4,3024.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763639763572,3.2078,3024.8,3024.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763639763778,3.6476,3028.1,3024.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763639763779,1.12923605,3026.2,3026.1,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1763639763980,0.1404,3028.0,3026.1,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1763639763981,3.11404548,3028.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639764271,0.3843,3027.5,3027.3,1.75707783]
["bitfinex-derivatives","ETHF0:USTF0",1763639764479,0.2439,3027.2,3027.0,1.17209565]
["bitfinex-derivatives","ETHF0:USTF0",1763639764775,0.1404,3027.0,3026.8,3.21275932]
["bitfinex-derivatives","ETHF0:USTF0",1763639765074,0.1404,3027.0,3026.9,0.90747086]
["bitfinex-derivatives","ETHF0:USTF0",1763639765274,1.92462995,3027.0,3026.9,0.90747086]
["bitfinex-derivatives","ETHF0:USTF0",1763639765871,13.32346776,3027.0,3026.9,0.90747086]
["bitfinex-derivatives","ETHF0:USTF0",1763639766174,11.78313781,3027.0,3026.9,0.90747086]
["bitfinex-derivatives","ETHF0:USTF0",1763639766370,13.56736776,3027.0,3026.9,0.90747086]
["bitfinex-derivatives","ETHF0:USTF0",1763639766566,13.32346776,3027.0,3026.9,0.98219519]
["bitfinex-derivatives","ETHF0:USTF0",1763639766966,13.56736776,3027.0,3026.9,0.98219519]
["bitfinex-derivatives","ETHF0:USTF0",1763639767167,13.56736776,3027.0,3026.9,2.14975397]
["bitfinex-derivatives","ETHF0:USTF0",1763639767476,14.00426776,3027.0,3026.9,0.98219519]
["bitfinex-derivatives","ETHF0:USTF0",1763639767772,0.1404,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639768176,3.87866332,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639768575,1.78422995,3026.3,3026.1,3.21188843]
["bitfinex-derivatives","ETHF0:USTF0",1763639769171,0.2439,3026.2,3026.1,3.21188843]
["bitfinex-derivatives","ETHF0:USTF0",1763639769566,0.6808,3026.2,3026.1,3.21188843]
["bitfinex-derivatives","ETHF0:USTF0",1763639769771,0.6808,3026.2,3026.1,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1763639772081,2.33833337,3026.2,3026.1,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1763639772869,0.6808,3026.2,3026.1,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1763639773077,2.33833337,3026.2,3026.1,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1763639777480,0.3843,3026.0,3025.9,0.88038879]
["bitfinex-derivatives","ETHF0:USTF0",1763639777681,2.60542995,3026.0,3025.9,0.88038879]
["bitfinex-derivatives","ETHF0:USTF0",1763639777883,4.26296332,3026.0,3025.9,0.88038879]
["bitfinex-derivatives","ETHF0:USTF0",1763639778580,4.26296332,3026.0,3025.9,0.00736667]
["bitfinex-derivatives","ETHF0:USTF0",1763639778581,3.82606332,3026.0,3025.9,0.00736667]
["bitfinex-derivatives","ETHF0:USTF0",1763639778788,4.26296332,3026.0,3025.9,0.00736667]
["bitfinex-derivatives","ETHF0:USTF0",1763639779882,4.26296332,3026.0,3025.9,0.97255133]
["bitfinex-derivatives","ETHF0:USTF0",1763639780579,0.2439,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639780885,0.2439,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639781089,0.1404,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639781287,1.92462995,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639781588,1.92718105,3025.0,3024.7,3.2101601]
["bitfinex-derivatives","ETHF0:USTF0",1763639781982,1.78678105,3025.0,3024.7,5.56439501]
["bitfinex-derivatives","ETHF0:USTF0",1763639782187,0.0025511,3025.0,3024.7,3.2101601]
["bitfinex-derivatives","ETHF0:USTF0",1763639782691,0.1429511,3025.0,3024.7,3.2101601]
["bitfinex-derivatives","ETHF0:USTF0",1763639783388,1.92718105,3025.0,3024.7,3.2101601]
["bitfinex-derivatives","ETHF0:USTF0",1763639783789,0.00495932,3025.2,3024.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763639784083,0.00495932,3025.2,3025.1,5.54721912]
["bitfinex-derivatives","ETHF0:USTF0",1763639784288,0.00495932,3025.2,3025.1,11.54721912]
["bitfinex-derivatives","ETHF0:USTF0",1763639784688,0.00781812,3025.2,3025.1,5.54721912]
["bitfinex-derivatives","ETHF0:USTF0",1763639786291,0.00781812,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639787294,0.1404,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639787595,0.1404,3026.0,3025.3,2.95147428]
["bitfinex-derivatives","ETHF0:USTF0",1763639787792,0.1404,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639788191,0.14434347,3026.0,3025.8,5.55084113]
["bitfinex-derivatives","ETHF0:USTF0",1763639789194,0.14434347,3026.0,3025.9,2.34304113]
["bitfinex-derivatives","ETHF0:USTF0",1763639789594,0.9088,3025.9,3025.8,5.55084113]
["bitfinex-derivatives","ETHF0:USTF0",1763639789897,0.4369,3025.9,3025.8,5.55084113]
["bitfinex-derivatives","ETHF0:USTF0",1763639790692,0.14434347,3026.0,3025.8,5.55084113]
["bitfinex-derivatives","ETHF0:USTF0",1763639791298,0.14434347,3026.0,3025.9,2.34304113]
["bitfinex-derivatives","ETHF0:USTF0",1763639791498,1.05314347,3026.0,3025.9,2.34304113]
["bitfinex-derivatives","ETHF0:USTF0",1763639792598,1.05314347,3026.0,3025.9,3.31789509]
["bitfinex-derivatives","ETHF0:USTF0",1763639792792,0.14434347,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639793095,1.48254347,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639794298,1.48254347,3026.0,3025.9,3.32731408]
["bitfinex-derivatives","ETHF0:USTF0",1763639796304,1.48254347,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639797202,1.0854013,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639797504,1.6021013,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639798302,1.60549846,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639800195,1.418,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639801095,1.4216697,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639802000,1.4216697,3026.0,3025.9,3.33590616]
["bitfinex-derivatives","ETHF0:USTF0",1763639806911,1.7524697,3026.0,3025.9,3.33590616]
["bitfinex-derivatives","ETHF0:USTF0",1763639807114,1.7524697,3026.0,3025.9,0.97485396]
["bitfinex-derivatives","ETHF0:USTF0",1763639807908,1.23212,3025.9,3025.8,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639808107,0.9013,3025.8,3025.7,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639808304,0.50413796,3025.8,3025.7,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639808808,0.16542,3025.7,3025.6,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639808999,1.23214,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763639810914,0.9013,3025.2,3025.1,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639811106,4.1091,3025.2,3025.1,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639811309,0.9013,3025.1,3025.0,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639812310,0.9013,3024.9,3024.8,3.2001522]
["bitfinex-derivatives","ETHF0:USTF0",1763639812917,0.5167,3025.0,3024.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763639814214,0.5167,3025.0,3024.7,2.3634123]
["bitfinex-derivatives","ETHF0:USTF0",1763639814215,4.1091,3025.2,3025.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763639814410,4.1091,3025.2,3025.1,2.61161977]
["bitfinex-derivatives","ETHF0:USTF0",1763639815112,3.2078,3025.2,3025.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763639817919,4.1091,3025.2,3024.8,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639818112,4.1091,3025.2,3025.1,1.77167814]
["bitfinex-derivatives","ETHF0:USTF0",1763639818814,5.26500527,3025.2,3025.1,1.77167814]
["bitfinex-derivatives","ETHF0:USTF0",1763639819013,0.9013,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639819214,0.5040476,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639819918,0.5040476,3024.8,3024.7,0.85412438]
["bitfinex-derivatives","ETHF0:USTF0",1763639820617,0.5040476,3024.8,3024.7,1.69322438]
["bitfinex-derivatives","ETHF0:USTF0",1763639823215,0.5040476,3024.8,3024.7,0.85412438]
["bitfinex-derivatives","ETHF0:USTF0",1763639823624,0.5040476,3024.8,3024.7,1.77682438]
["bitfinex-derivatives","ETHF0:USTF0",1763639824118,0.5167,3025.0,3024.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639824323,1.3965,3025.0,3024.9,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639824632,1.3965,3025.0,3024.9,0.85176428]
["bitfinex-derivatives","ETHF0:USTF0",1763639826124,1.3965,3025.0,3024.9,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639826322,1.3965,3025.0,3024.9,0.85176428]
["bitfinex-derivatives","ETHF0:USTF0",1763639828921,1.3965,3025.0,3024.9,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639829133,3.2078,3025.2,3025.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639829428,3.2078,3025.2,3025.1,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639829920,3.2078,3025.6,3025.1,3.21281648]
["bitfinex-derivatives","ETHF0:USTF0",1763639830121,3.2078,3025.6,3025.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639830324,3.2078,3025.6,3025.5,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639831929,4.0876,3025.6,3025.5,1.77446428]
["bitfinex-derivatives","ETHF0:USTF0",1763639836633,4.0876,3025.6,3025.5,0.85176428]
["bitfinex-derivatives","ETHF0:USTF0",1763639839030,4.0876,3025.6,3025.5,2.03357409]
["bitfinex-derivatives","ETHF0:USTF0",1763639839533,4.41844,3025.6,3025.5,2.03357409]
["bitfinex-derivatives","ETHF0:USTF0",1763639839735,0.8798,3025.3,3025.2,1.77271472]
["bitfinex-derivatives","ETHF0:USTF0",1763639840429,1.73395779,3025.4,3025.1,1.77271472]
["bitfinex-derivatives","ETHF0:USTF0",1763639840430,0.8798,3025.2,3025.1,1.77271472]
["bitfinex-derivatives","ETHF0:USTF0",1763639840731,4.0876,3025.2,3025.1,1.77271472]
["bitfinex-derivatives","ETHF0:USTF0",1763639840932,0.8798,3025.1,3025.0,1.77271472]
["bitfinex-derivatives","ETHF0:USTF0",1763639843236,0.8798,3025.1,3025.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639844233,0.8798,3025.1,3025.0,2.69549089]
["bitfinex-derivatives","ETHF0:USTF0",1763639844836,2.03559007,3025.1,3025.0,2.69549089]
["bitfinex-derivatives","ETHF0:USTF0",1763639845330,4.36359007,3025.2,3025.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639846130,5.24339007,3025.2,3024.8,2.3610522]
["bitfinex-derivatives","ETHF0:USTF0",1763639846427,2.03559007,3025.0,3024.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639846628,1.15579007,3025.0,3024.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763639851632,1.15579007,3025.0,3024.9,1.76071604]
["bitfinex-derivatives","ETHF0:USTF0",1763639852137,1.15579007,3025.0,3024.9,4.12176824]
["bitfinex-derivatives","ETHF0:USTF0",1763639854533,3.753,3025.5,3024.9,4.12176824]
["bitfinex-derivatives","ETHF0:USTF0",1763639854534,1.15579007,3025.2,3024.9,4.12176824]
["bitfinex-derivatives","ETHF0:USTF0",1763639854737,1.15579007,3025.2,3025.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763639854935,2.00199007,3025.2,3025.1,1.68051604]
["bitfinex-derivatives","ETHF0:USTF0",1763639856836,2.00199007,3025.2,3025.1,0.83801604]
["bitfinex-derivatives","ETHF0:USTF0",1763639857035,2.00199007,3025.2,3024.7,2.3634123]
["bitfinex-derivatives","ETHF0:USTF0",1763639857036,3.15778014,3025.2,3024.7,2.3634123]
["bitfinex-derivatives","ETHF0:USTF0",1763639857241,4.054,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639862147,4.054,3024.8,3024.7,0.8274601]
["bitfinex-derivatives","ETHF0:USTF0",1763639862350,4.054,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639864139,4.054,3024.8,3024.7,0.8274601]
["bitfinex-derivatives","ETHF0:USTF0",1763639866448,4.054,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639868253,4.054,3024.8,3024.7,0.8274601]
["bitfinex-derivatives","ETHF0:USTF0",1763639869138,4.054,3024.8,3024.7,1.65374335]
["bitfinex-derivatives","ETHF0:USTF0",1763639870553,4.054,3024.8,3024.7,0.82864335]
["bitfinex-derivatives","ETHF0:USTF0",1763639873259,4.054,3024.8,3024.7,1.65374335]
["bitfinex-derivatives","ETHF0:USTF0",1763639874353,3.2078,3024.8,3024.7,1.65374335]
["bitfinex-derivatives","ETHF0:USTF0",1763639874553,1.15579007,3024.9,3024.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763639874751,2.00199007,3024.9,3024.8,1.65138325]
["bitfinex-derivatives","ETHF0:USTF0",1763639876355,0.4909,3025.0,3024.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763639876561,1.3371,3025.0,3024.9,1.65138325]
["bitfinex-derivatives","ETHF0:USTF0",1763639878057,0.8462,3025.0,3024.9,1.65138325]
["bitfinex-derivatives","ETHF0:USTF0",1763639878458,4.36348758,3025.3,3024.9,1.65138325]
["bitfinex-derivatives","ETHF0:USTF0",1763639878660,0.8462,3025.2,3025.1,2.59524103]
["bitfinex-derivatives","ETHF0:USTF0",1763639878857,0.8462,3025.2,3025.1,3.42152428]
["bitfinex-derivatives","ETHF0:USTF0",1763639881959,0.8462,3025.2,3025.1,2.59642428]
["bitfinex-derivatives","ETHF0:USTF0",1763639882152,1.17708,3025.2,3025.1,0.82628325]
["bitfinex-derivatives","ETHF0:USTF0",1763639882356,1.17708,3025.2,3025.1,2.00585032]
["bitfinex-derivatives","ETHF0:USTF0",1763639882357,2.33276758,3025.2,3025.1,2.00585032]
["bitfinex-derivatives","ETHF0:USTF0",1763639882557,1.17708,3025.2,3025.1,2.00585032]
["bitfinex-derivatives","ETHF0:USTF0",1763639885168,1.17708,3025.2,3025.1,0.82628325]
["bitfinex-derivatives","ETHF0:USTF0",1763639889078,1.17708,3025.2,3025.1,2.59642428]
["bitfinex-derivatives","ETHF0:USTF0",1763639889667,1.17708,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639889867,0.8462,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639893472,0.8462,3025.2,3025.1,2.59665723]
["bitfinex-derivatives","ETHF0:USTF0",1763639895175,0.8462,3025.2,3025.1,0.82628325]
["bitfinex-derivatives","ETHF0:USTF0",1763639895576,0.8462,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639895768,4.054,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639896776,4.054,3025.2,3025.1,3.43965723]
["bitfinex-derivatives","ETHF0:USTF0",1763639897372,4.054,3025.2,3025.1,2.59665723]
["bitfinex-derivatives","ETHF0:USTF0",1763639898981,4.054,3025.2,3025.1,3.43965723]
["bitfinex-derivatives","ETHF0:USTF0",1763639900182,4.054,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639900381,3.2078,3025.2,3025.1,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639904383,1.94568758,3025.3,3025.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1763639904583,1.15568758,3025.3,3025.2,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639905976,1.94568758,3025.3,3025.2,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639908972,1.15568758,3025.3,3025.2,1.66928325]
["bitfinex-derivatives","ETHF0:USTF0",1763639909886,4.36348758,3025.6,3025.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763639910186,4.36348758,3025.6,3025.5,2.01478325]
["bitfinex-derivatives","ETHF0:USTF0",1763639910386,3.96632128,3025.6,3025.5,2.01478325]
["bitfinex-derivatives","ETHF0:USTF0",1763639911278,3.96632128,3025.6,3025.5,1.57658325]
["bitfinex-derivatives","ETHF0:USTF0",1763639911475,4.68642128,3025.6,3025.5,1.57658325]
["bitfinex-derivatives","ETHF0:USTF0",1763639913181,3.96632128,3025.6,3025.5,1.57658325]
["bitfinex-derivatives","ETHF0:USTF0",1763639915487,4.68922128,3025.6,3025.5,1.57658325]
["bitfinex-derivatives","ETHF0:USTF0",1763639917592,4.68922128,3025.6,3025.5,0.82628325]
["bitfinex-derivatives","ETHF0:USTF0",1763639918395,4.68922128,3025.6,3025.5,2.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1763639919991,1.87858758,3025.6,3025.5,2.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1763639921986,1.87858758,3025.6,3025.5,1.17895609]
["bitfinex-derivatives","ETHF0:USTF0",1763639922194,1.87858758,3025.6,3025.5,1.99990794]
["bitfinex-derivatives","ETHF0:USTF0",1763639924194,1.87858758,3025.6,3025.5,0.82095185]
["bitfinex-derivatives","ETHF0:USTF0",1763639925596,1.87858758,3025.6,3025.5,1.58225185]
["bitfinex-derivatives","ETHF0:USTF0",1763639925893,0.0036697,3026.0,3025.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763639926089,0.0036697,3026.0,3025.9,1.58225185]
["bitfinex-derivatives","ETHF0:USTF0",1763639927397,0.7265697,3026.0,3025.9,1.58225185]
["bitfinex-derivatives","ETHF0:USTF0",1763639927591,2.32145728,3026.0,3025.9,1.58225185]
["bitfinex-derivatives","ETHF0:USTF0",1763639927791,2.32145728,3026.0,3025.9,0.82095185]
["bitfinex-derivatives","ETHF0:USTF0",1763639930504,2.32145728,3026.0,3025.9,1.58225185]
["bitfinex-derivatives","ETHF0:USTF0",1763639935905,2.32145728,3026.0,3025.9,3.34846787]
["bitfinex-derivatives","ETHF0:USTF0",1763639936106,2.32145728,3026.0,3025.9,2.58716787]
["bitfinex-derivatives","ETHF0:USTF0",1763639936709,5.52925728,3026.0,3025.9,2.58716787]
["bitfinex-derivatives","ETHF0:USTF0",1763639936909,5.52925728,3026.0,3025.9,0.82095185]
["bitfinex-derivatives","ETHF0:USTF0",1763639937407,5.52925728,3026.0,3025.9,2.58716787]
["bitfinex-derivatives","ETHF0:USTF0",1763639938911,5.52890637,3026.0,3025.9,2.58716787]
["bitfinex-derivatives","ETHF0:USTF0",1763639939102,5.52890637,3026.0,3025.9,0.82095185]
["bitfinex-derivatives","ETHF0:USTF0",1763639940810,1.1621,3025.5,3025.4,2.35697033]
["bitfinex-derivatives","ETHF0:USTF0",1763639941110,0.7229,3024.9,3024.8,6.32607033]
["bitfinex-derivatives","ETHF0:USTF0",1763639941314,1.87823667,3024.9,3024.8,6.32607033]
["bitfinex-derivatives","ETHF0:USTF0",1763639941804,1.87823667,3024.9,3024.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763639942501,4.296,3025.5,3024.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763639942710,1.15533667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639943012,1.89393667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639944305,2.54293667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639946316,2.94683667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639946517,0.7386,3024.8,3024.7,0.6841601]
["bitfinex-derivatives","ETHF0:USTF0",1763639946819,1.15533667,3024.8,3024.7,0.6841601]
["bitfinex-derivatives","ETHF0:USTF0",1763639947023,1.80433667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639947412,0.649,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639950120,4.5954,3025.1,3025.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1763639950630,4.5954,3025.1,3024.7,2.35933043]
["bitfinex-derivatives","ETHF0:USTF0",1763639950834,1.89393667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639952135,2.29783667,3025.0,3024.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639952829,2.29783667,3025.0,3024.9,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639955729,2.29783667,3025.0,3024.9,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639955931,4.10217334,3025.0,3024.9,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639957538,2.94683667,3025.0,3024.9,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639960438,6.15463667,3025.0,3024.9,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639961226,0.649,3025.0,3024.9,2.37161607]
["bitfinex-derivatives","ETHF0:USTF0",1763639961539,0.649,3025.0,3024.9,2.66601639]
["bitfinex-derivatives","ETHF0:USTF0",1763639961730,0.649,3025.0,3024.9,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639961930,2.41324483,3025.2,3025.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763639962130,2.41324483,3025.2,3025.1,2.6651515]
["bitfinex-derivatives","ETHF0:USTF0",1763639962845,1.67464483,3025.2,3025.1,2.6651515]
["bitfinex-derivatives","ETHF0:USTF0",1763639963342,1.67464483,3025.2,3025.1,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639963944,1.67464483,3025.2,3025.1,3.25433756]
["bitfinex-derivatives","ETHF0:USTF0",1763639964338,1.67464483,3025.2,3025.1,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639965942,0.649,3025.2,3025.1,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639967642,0.649,3025.2,3025.1,3.84529501]
["bitfinex-derivatives","ETHF0:USTF0",1763639969142,0.649,3025.2,3025.1,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639969344,0.649,3025.2,3025.1,3.84642443]
["bitfinex-derivatives","ETHF0:USTF0",1763639970740,2.54293667,3025.2,3025.1,3.84642443]
["bitfinex-derivatives","ETHF0:USTF0",1763639971741,0.649,3025.2,3025.1,3.84642443]
["bitfinex-derivatives","ETHF0:USTF0",1763639975550,1.3163,3025.2,3025.1,3.84642443]
["bitfinex-derivatives","ETHF0:USTF0",1763639976451,1.3163,3025.2,3025.1,1.48832468]
["bitfinex-derivatives","ETHF0:USTF0",1763639977255,0.649,3025.2,3025.1,3.84642443]
["bitfinex-derivatives","ETHF0:USTF0",1763639982057,0.649,3025.2,3025.1,7.05422443]
["bitfinex-derivatives","ETHF0:USTF0",1763639982860,1.3163,3025.3,3025.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639983050,1.3163,3025.3,3025.2,1.43262468]
["bitfinex-derivatives","ETHF0:USTF0",1763639983252,1.3163,3025.3,3025.2,4.64042468]
["bitfinex-derivatives","ETHF0:USTF0",1763639985061,1.3163,3025.3,3025.2,1.43262468]
["bitfinex-derivatives","ETHF0:USTF0",1763639985464,1.3163,3025.3,3025.2,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639988261,4.5241,3025.3,3025.2,0.80652468]
["bitfinex-derivatives","ETHF0:USTF0",1763639988467,0.0109,3025.0,3024.9,1.76830368]
["bitfinex-derivatives","ETHF0:USTF0",1763639988667,1.16623667,3025.0,3024.9,1.76830368]
["bitfinex-derivatives","ETHF0:USTF0",1763639989257,0.0109,3024.9,3024.8,1.76830368]
["bitfinex-derivatives","ETHF0:USTF0",1763639989467,0.0109,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639989764,4.36313667,3024.9,3024.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639989765,4.37403667,3024.9,3024.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639991668,5.02303667,3024.9,3024.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639994672,5.01213667,3024.9,3024.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639995069,5.02303667,3024.9,3024.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763639996866,0.0109,3024.8,3024.7,0.0023601]
["bitfinex-derivatives","ETHF0:USTF0",1763639997162,0.0109,3024.8,3024.7,0.6284601]
["bitfinex-derivatives","ETHF0:USTF0",1763639997673,0.6599,3024.8,3024.7,0.6284601]
["bitfinex-derivatives","ETHF0:USTF0",1763639998772,1.81588139,3024.8,3024.7,0.6284601]
["bitfinex-derivatives","ETHF0:USTF0",1763640000269,0.649,3024.8,3024.7,0.6284601]
["bitfinex-derivatives","ETHF0:USTF0",1763640000475,0.649,3025.2,3024.7,2.36045985]
["bitfinex-derivatives","ETHF0:USTF0",1763640000675,0.649,3025.2,3025.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763640000974,0.0109,3025.1,3025.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763640001176,0.0109,3025.1,3025.0,2.76257464]
["bitfinex-derivatives","ETHF0:USTF0",1763640001372,1.80498139,3025.2,3025.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763640001673,0.649,3025.2,3025.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763640002176,0.649,3025.5,3025.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763640002575,0.649,3025.5,3025.3,1.76897548]
["bitfinex-derivatives","ETHF0:USTF0",1763640002773,0.649,3025.5,3025.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763640002774,0.649,3025.5,3025.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763640003776,1.80498139,3025.5,3025.1,2.99319975]
["bitfinex-derivatives","ETHF0:USTF0",1763640003978,1.15598139,3025.2,3025.1,2.99319975]
["bitfinex-derivatives","ETHF0:USTF0",1763640005779,0.649,3025.5,3025.1,2.99319975]
["bitfinex-derivatives","ETHF0:USTF0",1763640005983,1.80498139,3025.5,3025.4,1.76764936]
["bitfinex-derivatives","ETHF0:USTF0",1763640006484,1.80498139,3025.5,3025.2,1.76764936]
["bitfinex-derivatives","ETHF0:USTF0",1763640006671,1.15598139,3025.3,3025.2,1.76764936]
["bitfinex-derivatives","ETHF0:USTF0",1763640007582,1.15598139,3025.3,3025.2,2.40274936]
["bitfinex-derivatives","ETHF0:USTF0",1763640008083,1.15598139,3025.3,3025.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763640008283,1.15598139,3025.3,3025.2,1.7676158]
["bitfinex-derivatives","ETHF0:USTF0",1763640008685,4.36378139,3025.3,3025.2,1.7676158]
["bitfinex-derivatives","ETHF0:USTF0",1763640008888,4.36378139,3025.3,3025.1,1.7676158]
["bitfinex-derivatives","ETHF0:USTF0",1763640009282,4.36378139,3025.3,3025.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763640009283,4.36378139,3025.3,3025.0,2.1337158]
["bitfinex-derivatives","ETHF0:USTF0",1763640009478,0.16546,3024.9,3024.5,2.36305907]
["bitfinex-derivatives","ETHF0:USTF0",1763640009685,3.2078,3024.7,3024.5,0.38515932]
["bitfinex-derivatives","ETHF0:USTF0",1763640010392,0.649,3024.6,3024.5,0.38515932]
["bitfinex-derivatives","ETHF0:USTF0",1763640010690,0.649,3024.6,3024.5,0.3894096]
["bitfinex-derivatives","ETHF0:USTF0",1763640011088,0.649,3024.6,3024.0,2.73969975]
["bitfinex-derivatives","ETHF0:USTF0",1763640011089,0.33096,3024.5,3024.3,0.8848126]
["bitfinex-derivatives","ETHF0:USTF0",1763640011390,1.15598139,3024.4,3024.1,0.8848126]
["bitfinex-derivatives","ETHF0:USTF0",1763640011590,4.36378139,3024.2,3024.1,0.8848126]
["bitfinex-derivatives","ETHF0:USTF0",1763640011979,4.36378139,3024.2,3024.1,0.88831622]
["bitfinex-derivatives","ETHF0:USTF0",1763640012579,4.36378139,3024.2,3024.1,1.52341622]
["bitfinex-derivatives","ETHF0:USTF0",1763640012784,4.36378139,3024.2,3024.1,0.63860362]
["bitfinex-derivatives","ETHF0:USTF0",1763640013889,4.36378139,3024.2,3024.1,0.88703433]
["bitfinex-derivatives","ETHF0:USTF0",1763640015505,5.01278139,3024.2,3024.1,0.88703433]
["bitfinex-derivatives","ETHF0:USTF0",1763640017305,5.01278139,3024.2,3024.1,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1763640017499,5.01278139,3024.2,3024.1,1.52213433]
["bitfinex-derivatives","ETHF0:USTF0",1763640018306,3.8568,3024.2,3024.1,0.63860362]
["bitfinex-derivatives","ETHF0:USTF0",1763640018606,3.8568,3024.2,3024.1,1.81570807]
["bitfinex-derivatives","ETHF0:USTF0",1763640018810,0.649,3024.2,3024.1,0.63860362]
["bitfinex-derivatives","ETHF0:USTF0",1763640019111,3.2078,3024.6,3024.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763640019398,3.2078,3024.6,3024.5,1.89780647]
["bitfinex-derivatives","ETHF0:USTF0",1763640019605,3.2078,3024.6,3024.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763640020195,3.7607,3024.6,3024.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763640020400,3.2078,3024.6,3024.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763640021801,3.7607,3024.6,3024.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763640022000,3.7607,3024.6,3024.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763640022907,0.5529,3024.5,3024.4,1.1766753]
["bitfinex-derivatives","ETHF0:USTF0",1763640023305,0.5529,3024.5,3024.4,1.8117753]
["bitfinex-derivatives","ETHF0:USTF0",1763640024413,0.5529,3024.5,3024.4,1.1766753]
["bitfinex-derivatives","ETHF0:USTF0",1763640024804,3.2078,3024.6,3024.4,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640025005,0.5529,3024.5,3024.4,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640026510,0.5529,3024.4,3024.3,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640026817,1.70888139,3024.4,3024.3,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640028106,0.5529,3024.3,3024.2,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640028317,0.5529,3024.3,3024.2,1.51802069]
["bitfinex-derivatives","ETHF0:USTF0",1763640028915,0.5529,3024.3,3024.2,0.88292069]
["bitfinex-derivatives","ETHF0:USTF0",1763640029118,0.5085,3024.2,3024.1,0.88642431]
["bitfinex-derivatives","ETHF0:USTF0",1763640029417,0.5085,3024.2,3024.1,1.49502431]
["bitfinex-derivatives","ETHF0:USTF0",1763640030416,0.5085,3024.2,3024.1,0.88642431]
["bitfinex-derivatives","ETHF0:USTF0",1763640032914,0.5085,3024.2,3024.1,1.49502431]
["bitfinex-derivatives","ETHF0:USTF0",1763640033315,1.63948139,3024.4,3024.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640034314,1.63948139,3024.4,3024.2,0.88361197]
["bitfinex-derivatives","ETHF0:USTF0",1763640034518,0.4835,3024.3,3024.2,0.88361197]
["bitfinex-derivatives","ETHF0:USTF0",1763640035318,0.4835,3024.2,3024.1,1.18017892]
["bitfinex-derivatives","ETHF0:USTF0",1763640035709,0.4835,3024.2,3024.1,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1763640036011,0.00495932,3024.9,3024.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640036012,3.2078,3024.8,3024.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640036215,1.63948139,3024.6,3024.5,1.8333141]
["bitfinex-derivatives","ETHF0:USTF0",1763640036617,1.15598139,3024.6,3024.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763640037323,1.15598139,3024.6,3024.5,2.1250753]
["bitfinex-derivatives","ETHF0:USTF0",1763640038518,1.15598139,3024.6,3024.5,2.71453414]
["bitfinex-derivatives","ETHF0:USTF0",1763640039016,3.2078,3024.8,3024.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640039216,3.6913,3024.8,3024.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640040420,3.2078,3024.8,3024.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640040626,3.2078,3024.8,3024.7,2.3710558]
["bitfinex-derivatives","ETHF0:USTF0",1763640040810,0.00495932,3024.9,3024.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640041010,3.2078,3025.4,3025.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640041510,3.2078,3025.4,3025.3,1.78031111]
["bitfinex-derivatives","ETHF0:USTF0",1763640044311,3.2078,3025.4,3025.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640045121,0.4885,3025.3,3025.2,1.18061111]
["bitfinex-derivatives","ETHF0:USTF0",1763640045625,0.4885,3025.1,3025.0,1.18061111]
["bitfinex-derivatives","ETHF0:USTF0",1763640045821,1.15598139,3025.2,3024.9,0.88406632]
["bitfinex-derivatives","ETHF0:USTF0",1763640046015,3.6963,3025.0,3024.8,0.88406632]
["bitfinex-derivatives","ETHF0:USTF0",1763640046333,1.64448139,3024.9,3024.8,0.88406632]
["bitfinex-derivatives","ETHF0:USTF0",1763640047023,1.64448139,3024.9,3024.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640047024,0.4885,3024.9,3024.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640047821,0.4885,3024.9,3024.8,0.88429174]
["bitfinex-derivatives","ETHF0:USTF0",1763640049722,4.85228139,3025.0,3024.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640049918,4.85228139,3025.0,3024.9,0.88433904]
["bitfinex-derivatives","ETHF0:USTF0",1763640050421,4.85228139,3025.0,3024.9,1.48403904]
["bitfinex-derivatives","ETHF0:USTF0",1763640051418,1.64448139,3025.0,3024.9,1.48403904]
["bitfinex-derivatives","ETHF0:USTF0",1763640051618,4.85228139,3025.0,3024.9,1.48403904]
["bitfinex-derivatives","ETHF0:USTF0",1763640051824,4.36378139,3025.0,3024.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640052222,4.36378139,3025.0,3024.9,1.48375043]
["bitfinex-derivatives","ETHF0:USTF0",1763640052423,4.36378139,3025.0,3024.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640052625,3.2078,3025.0,3024.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640052825,3.2078,3025.0,3024.9,8.37061666]
["bitfinex-derivatives","ETHF0:USTF0",1763640053027,1.64448139,3025.3,3025.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640053426,1.15598139,3025.3,3025.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640054029,0.4885,3025.2,3025.1,1.17778338]
["bitfinex-derivatives","ETHF0:USTF0",1763640054227,0.4885,3025.2,3025.1,1.48301173]
["bitfinex-derivatives","ETHF0:USTF0",1763640054431,0.4885,3025.2,3025.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640054832,0.4885,3025.2,3025.1,1.48301173]
["bitfinex-derivatives","ETHF0:USTF0",1763640055031,0.4885,3025.2,3025.1,0.88331173]
["bitfinex-derivatives","ETHF0:USTF0",1763640055226,0.4885,3025.2,3025.0,1.23201173]
["bitfinex-derivatives","ETHF0:USTF0",1763640055434,0.4885,3025.1,3025.0,1.83171173]
["bitfinex-derivatives","ETHF0:USTF0",1763640055931,0.4885,3025.1,3025.0,1.23201173]
["bitfinex-derivatives","ETHF0:USTF0",1763640056233,0.4885,3025.1,3025.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763640057029,0.4885,3024.9,3024.8,1.17778338]
["bitfinex-derivatives","ETHF0:USTF0",1763640057928,0.4885,3024.9,3024.8,1.77748338]
["bitfinex-derivatives","ETHF0:USTF0",1763640058533,0.4885,3024.9,3024.8,1.17778338]
["bitfinex-derivatives","ETHF0:USTF0",1763640058733,0.4885,3024.9,3024.8,1.77748338]
["bitfinex-derivatives","ETHF0:USTF0",1763640059036,1.64449974,3024.9,3024.8,1.77748338]
["bitfinex-derivatives","ETHF0:USTF0",1763640059835,1.64449974,3024.9,3024.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763640060939,0.4885,3024.8,3024.7,1.77091666]
["bitfinex-derivatives","ETHF0:USTF0",1763640061139,0.4885,3024.7,3024.6,1.77091666]
["bitfinex-derivatives","ETHF0:USTF0",1763640061435,1.64449974,3024.7,3024.6,1.77091666]
["bitfinex-derivatives","ETHF0:USTF0",1763640062138,1.64449974,3024.7,3024.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763640062139,0.4885,3024.6,3024.5,2.11961666]
["bitfinex-derivatives","ETHF0:USTF0",1763640062747,1.48693974,3024.7,3024.4,1.17882831]
["bitfinex-derivatives","ETHF0:USTF0",1763640062940,1.46629974,3024.5,3024.4,1.17882831]
["bitfinex-derivatives","ETHF0:USTF0",1763640063133,4.67409974,3024.5,3024.4,1.17882831]
["bitfinex-derivatives","ETHF0:USTF0",1763640063335,0.3103,3024.2,3024.1,1.77442028]
["bitfinex-derivatives","ETHF0:USTF0",1763640063538,0.3103,3024.2,3024.1,1.18274875]
["bitfinex-derivatives","ETHF0:USTF0",1763640063938,0.3103,3024.2,3024.1,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1763640064841,1.15599974,3024.3,3024.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640065035,1.46629974,3024.3,3024.2,1.3896017]
["bitfinex-derivatives","ETHF0:USTF0",1763640065635,0.3103,3024.2,3024.1,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1763640067245,1.46629974,3024.2,3024.1,0.88777721]
["bitfinex-derivatives","ETHF0:USTF0",1763640067743,0.3103,3024.0,3023.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640068043,0.3103,3023.6,3023.1,1.77091666]
["bitfinex-derivatives","ETHF0:USTF0",1763640068341,1.46629974,3023.6,3023.0,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763640068938,2.050061,3023.6,3023.5,0.94725495]
["bitfinex-derivatives","ETHF0:USTF0",1763640069538,1.739761,3023.6,3023.5,0.94725495]
["bitfinex-derivatives","ETHF0:USTF0",1763640069744,0.00406521,3023.6,3023.5,0.94725495]
["bitfinex-derivatives","ETHF0:USTF0",1763640069945,0.31436521,3023.6,3023.5,0.94725495]
["bitfinex-derivatives","ETHF0:USTF0",1763640070144,0.00406521,3023.6,3023.5,0.94725495]
["bitfinex-derivatives","ETHF0:USTF0",1763640075653,3.08172474,3023.9,3023.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640075944,1.73569579,3024.7,3024.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763640075945,3.2078,3024.7,3024.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763640076147,3.5272,3024.7,3024.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640076547,3.53133981,3024.7,3024.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640079447,0.3194,3024.6,3024.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763640080152,0.3194,3024.6,3024.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1763640081152,4.9476356,3024.7,3024.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640081949,0.00413981,3024.7,3024.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763640082253,3.2078,3025.1,3025.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1763640083953,3.21164905,3025.1,3025.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1763640084650,3.53514905,3025.1,3025.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763640085053,0.3235,3024.8,3024.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640085263,2.05919579,3024.8,3024.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640088258,2.05919579,3024.8,3024.7,0.50995932]
["bitfinex-derivatives","ETHF0:USTF0",1763640089367,2.05919579,3024.8,3024.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640090964,2.05919579,3024.8,3024.0,5.28667355]
["bitfinex-derivatives","ETHF0:USTF0",1763640090965,0.3847,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640091160,0.3847,3023.7,3023.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763640092070,1.73569579,3024.1,3023.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763640092272,2.09879579,3024.1,3024.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763640093469,3.2078,3024.4,3024.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640095270,0.3631,3024.1,3024.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640095671,3.2078,3024.4,3024.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640095968,0.3631,3024.1,3024.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640097073,3.5709,3024.4,3024.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640098173,3.5709,3024.4,3024.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763640098372,3.5709,3024.4,3024.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640098966,3.2078,3024.4,3024.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640101865,3.5709,3024.4,3024.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640103778,0.3631,3024.2,3024.1,1.70651738]
["bitfinex-derivatives","ETHF0:USTF0",1763640104675,3.2078,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640105180,3.5709,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640105374,0.3631,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640105583,0.69784905,3025.1,3025.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640105771,0.36694905,3025.1,3025.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640105972,0.00384905,3025.1,3025.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640106676,0.36694905,3025.1,3025.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1763640109175,0.36694905,3025.1,3025.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763640110578,0.36694905,3025.1,3024.6,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640110783,2.09879579,3024.7,3024.6,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640110983,2.09879579,3024.7,3024.6,1.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1763640112283,1.73569579,3024.7,3024.6,1.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1763640112682,2.09879579,3024.7,3024.6,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640112986,2.09879579,3024.7,3024.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640113380,2.09879579,3024.7,3024.6,1.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1763640113778,2.09879579,3024.7,3024.5,1.49231198]
["bitfinex-derivatives","ETHF0:USTF0",1763640113981,0.3631,3024.6,3024.5,1.49231198]
["bitfinex-derivatives","ETHF0:USTF0",1763640114483,0.3631,3024.6,3024.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763640115083,0.3631,3024.4,3024.3,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640115477,3.90188,3024.4,3024.3,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640115977,0.3631,3024.3,3024.2,1.17681198]
["bitfinex-derivatives","ETHF0:USTF0",1763640116177,0.3631,3024.3,3024.2,1.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1763640119688,2.09879579,3024.3,3024.2,1.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1763640119885,3.2078,3024.4,3024.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640120089,3.2078,3024.4,3024.3,1.70968409]
["bitfinex-derivatives","ETHF0:USTF0",1763640121290,3.2078,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640123292,3.2078,3024.8,3024.7,1.70927572]
["bitfinex-derivatives","ETHF0:USTF0",1763640124692,3.2078,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640125590,3.2078,3024.8,3024.7,2.29467355]
["bitfinex-derivatives","ETHF0:USTF0",1763640127691,3.4059,3024.8,3024.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763640127885,3.2078,3024.8,3024.7,1.66460165]
["bitfinex-derivatives","ETHF0:USTF0",1763640128694,3.4059,3024.8,3024.7,1.66460165]
["bitfinex-derivatives","ETHF0:USTF0",1763640130996,3.4059,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640131188,3.4059,3024.8,3024.7,1.66460165]
["bitfinex-derivatives","ETHF0:USTF0",1763640131596,0.1981,3024.6,3024.5,1.17830165]
["bitfinex-derivatives","ETHF0:USTF0",1763640131790,0.1981,3024.6,3024.5,0.88421031]
["bitfinex-derivatives","ETHF0:USTF0",1763640131995,0.1981,3024.6,3024.5,1.18631031]
["bitfinex-derivatives","ETHF0:USTF0",1763640132296,0.1981,3024.6,3024.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763640132889,3.73684,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640133088,3.4059,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640134595,0.1981,3024.7,3024.6,0.88413956]
["bitfinex-derivatives","ETHF0:USTF0",1763640136991,0.1981,3024.7,3024.6,1.37043956]
["bitfinex-derivatives","ETHF0:USTF0",1763640137594,3.2078,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640137793,3.2078,3024.8,3024.7,1.37032381]
["bitfinex-derivatives","ETHF0:USTF0",1763640138192,3.2078,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640138793,2.81051364,3024.8,3024.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763640140694,0.00384905,3025.1,3025.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763640141002,0.00384905,3025.1,3025.0,1.96656755]
["bitfinex-derivatives","ETHF0:USTF0",1763640142797,1.15956474,3025.1,3025.0,1.96656755]
["bitfinex-derivatives","ETHF0:USTF0",1763640144304,0.00384905,3025.1,3025.0,2.55565133]
["bitfinex-derivatives","ETHF0:USTF0",1763640144907,0.00384905,3025.1,3025.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763640146206,0.00384905,3025.1,3025.0,5.76082294]
["bitfinex-derivatives","ETHF0:USTF0",1763640146406,0.00384905,3025.1,3025.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1763640146611,0.00384905,3025.1,3025.0,5.76088903]
["bitfinex-derivatives","ETHF0:USTF0",1763640147103,0.20194905,3025.1,3025.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763640147304,0.20194905,3025.1,3025.0,1.96506519]
["bitfinex-derivatives","ETHF0:USTF0",1763640148008,0.20194905,3025.1,3025.0,1.47876519]
["bitfinex-derivatives","ETHF0:USTF0",1763640148211,0.20194905,3025.1,3025.0,1.96506519]
["bitfinex-derivatives","ETHF0:USTF0",1763640149603,0.00384905,3025.1,3025.0,1.96506519]
["bitfinex-derivatives","ETHF0:USTF0",1763640152608,0.00384905,3025.1,3025.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763640152905,0.00495932,3025.4,3025.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640153110,0.00495932,3025.4,3025.3,1.62110913]
["bitfinex-derivatives","ETHF0:USTF0",1763640154109,0.00846947,3025.4,3025.3,1.62110913]
["bitfinex-derivatives","ETHF0:USTF0",1763640154298,0.00846947,3025.4,3025.3,2.2095137]
["bitfinex-derivatives","ETHF0:USTF0",1763640155209,0.00846947,3025.4,3025.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640156007,4.36351569,3026.0,3025.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640156411,4.79831569,3026.0,3025.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640156606,0.4348,3025.8,3025.7,0.88216685]
["bitfinex-derivatives","ETHF0:USTF0",1763640156814,0.4348,3025.7,3025.6,0.88216685]
["bitfinex-derivatives","ETHF0:USTF0",1763640157111,1.59328971,3025.7,3025.6,0.88631779]
["bitfinex-derivatives","ETHF0:USTF0",1763640157306,1.59328971,3025.7,3025.6,1.33061779]
["bitfinex-derivatives","ETHF0:USTF0",1763640158912,1.15848971,3025.7,3025.6,1.33061779]
["bitfinex-derivatives","ETHF0:USTF0",1763640159702,0.00277402,3025.7,3025.6,0.44845094]
["bitfinex-derivatives","ETHF0:USTF0",1763640160108,1.59328971,3025.7,3025.6,0.00415094]
["bitfinex-derivatives","ETHF0:USTF0",1763640160312,1.59328971,3025.7,3025.6,1.1792929]
["bitfinex-derivatives","ETHF0:USTF0",1763640160513,1.59328971,3025.7,3025.6,1.6235929]
["bitfinex-derivatives","ETHF0:USTF0",1763640160707,1.59328971,3025.7,3025.6,1.32997968]
["bitfinex-derivatives","ETHF0:USTF0",1763640163320,1.59328971,3025.7,3025.6,0.88567968]
["bitfinex-derivatives","ETHF0:USTF0",1763640166116,1.59328971,3025.7,3025.6,0.00415094]
["bitfinex-derivatives","ETHF0:USTF0",1763640166722,1.59328971,3025.7,3025.0,3.21275932]
["bitfinex-derivatives","ETHF0:USTF0",1763640166723,0.4348,3025.1,3025.0,0.26885932]
["bitfinex-derivatives","ETHF0:USTF0",1763640166917,4.79831569,3025.1,3025.0,0.71315932]
["bitfinex-derivatives","ETHF0:USTF0",1763640167518,4.79831569,3025.1,3025.0,0.7161507]
["bitfinex-derivatives","ETHF0:USTF0",1763640172330,4.79831569,3025.1,3025.0,0.2718507]
["bitfinex-derivatives","ETHF0:USTF0",1763640172827,4.79831569,3025.1,3025.0,0.7161507]
["bitfinex-derivatives","ETHF0:USTF0",1763640173133,3.2078,3025.1,3025.0,0.7161507]
["bitfinex-derivatives","ETHF0:USTF0",1763640173932,1.59051569,3025.3,3025.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640175234,1.59051569,3025.3,3025.0,0.2718507]
["bitfinex-derivatives","ETHF0:USTF0",1763640175235,0.4348,3025.1,3025.0,0.0079507]
["bitfinex-derivatives","ETHF0:USTF0",1763640175631,0.4348,3025.1,3025.0,0.2718507]
["bitfinex-derivatives","ETHF0:USTF0",1763640175838,0.4348,3025.1,3025.0,0.7161507]
["bitfinex-derivatives","ETHF0:USTF0",1763640179134,1.59051569,3025.3,3025.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640179540,1.15571569,3025.3,3025.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640180440,1.59051569,3025.3,3025.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763640181544,0.4348,3025.1,3025.0,0.7161507]
["bitfinex-derivatives","ETHF0:USTF0",1763640181840,0.4348,3025.1,3025.0,0.2718507]
["bitfinex-derivatives","ETHF0:USTF0",1763640182036,0.4348,3025.1,3025.0,0.0079507]
["bitfinex-derivatives","ETHF0:USTF0",1763640182437,0.4348,3025.1,3025.0,0.3088507]
["bitfinex-derivatives","ETHF0:USTF0",1763640182640,0.4348,3025.1,3025.0,0.8059507]
["bitfinex-derivatives","ETHF0:USTF0",1763640182837,0.4826,3025.3,3025.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640183032,1.63824305,3025.3,3025.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640186044,0.4826,3025.1,3025.0,0.3088507]
["bitfinex-derivatives","ETHF0:USTF0",1763640186345,1.24099817,3025.1,3025.0,0.3088507]
["bitfinex-derivatives","ETHF0:USTF0",1763640186942,1.24099817,3025.1,3025.0,0.0079507]
["bitfinex-derivatives","ETHF0:USTF0",1763640187141,5.60444122,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640187333,0.358,3024.6,3024.4,1.76744434]
["bitfinex-derivatives","ETHF0:USTF0",1763640187533,0.358,3024.6,3024.0,2.08294434]
["bitfinex-derivatives","ETHF0:USTF0",1763640187534,0.358,3024.5,3024.0,2.08294434]
["bitfinex-derivatives","ETHF0:USTF0",1763640187847,1.51364305,3024.2,3024.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640188046,0.358,3024.1,3024.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763640188346,1.15564305,3024.2,3024.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640188948,1.51364305,3024.2,3024.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640190550,1.15564305,3024.2,3024.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640191352,1.51364305,3024.2,3024.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640191748,0.00495932,3024.4,3024.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640193247,1.16060237,3024.4,3024.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640193554,1.51860237,3024.4,3024.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640193747,0.00495932,3024.4,3024.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640195348,0.00495932,3024.4,3024.3,2.26454434]
["bitfinex-derivatives","ETHF0:USTF0",1763640196249,0.76329311,3024.6,3024.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763640196748,0.76329311,3024.6,3024.5,1.97753737]
["bitfinex-derivatives","ETHF0:USTF0",1763640198954,0.36295932,3024.9,3024.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640200149,1.51860237,3024.9,3024.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763640200645,1.51860237,3024.9,3024.5,1.48043737]
["bitfinex-derivatives","ETHF0:USTF0",1763640200849,1.15564305,3024.6,3024.5,1.97753737]
["bitfinex-derivatives","ETHF0:USTF0",1763640202958,0.358,3024.5,3024.4,1.17953737]
["bitfinex-derivatives","ETHF0:USTF0",1763640203156,0.358,3024.4,3024.3,1.17953737]
["bitfinex-derivatives","ETHF0:USTF0",1763640203355,0.358,3024.4,3024.2,1.76744434]
["bitfinex-derivatives","ETHF0:USTF0",1763640203356,0.358,3024.3,3024.2,1.17953737]
["bitfinex-derivatives","ETHF0:USTF0",1763640203557,0.358,3024.2,3024.0,1.49911944]
["bitfinex-derivatives","ETHF0:USTF0",1763640203760,0.358,3024.1,3024.0,1.49911944]
["bitfinex-derivatives","ETHF0:USTF0",1763640204858,1.51364305,3024.1,3024.0,1.49911944]
["bitfinex-derivatives","ETHF0:USTF0",1763640205564,1.51364305,3024.1,3024.0,0.31958207]
["bitfinex-derivatives","ETHF0:USTF0",1763640206361,0.358,3023.8,3023.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640206564,1.15564305,3023.8,3023.0,5.27614434]
["bitfinex-derivatives","ETHF0:USTF0",1763640206861,1.15564305,3023.1,3023.0,5.77324434]
["bitfinex-derivatives","ETHF0:USTF0",1763640207164,1.15564305,3023.1,3023.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763640207364,1.15858372,3023.1,3023.0,4.00817423]
["bitfinex-derivatives","ETHF0:USTF0",1763640208469,1.51658372,3023.1,3023.0,4.00817423]
["bitfinex-derivatives","ETHF0:USTF0",1763640209468,1.51658372,3023.1,3023.0,0.30327423]
["bitfinex-derivatives","ETHF0:USTF0",1763640209965,2.67222677,3023.1,3023.0,0.30327423]
["bitfinex-derivatives","ETHF0:USTF0",1763640210370,2.67222677,3023.1,3023.0,0.00237423]
["bitfinex-derivatives","ETHF0:USTF0",1763640210674,2.83778677,3023.1,3023.0,0.00237423]
["bitfinex-derivatives","ETHF0:USTF0",1763640211466,0.3255,3022.8,3022.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640211671,1.48114305,3022.8,3022.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640212364,1.48114305,3022.8,3022.7,0.00789542]
["bitfinex-derivatives","ETHF0:USTF0",1763640213368,3.2078,3022.9,3022.7,0.49399542]
["bitfinex-derivatives","ETHF0:USTF0",1763640213666,1.46024305,3022.8,3022.7,0.00789542]
["bitfinex-derivatives","ETHF0:USTF0",1763640214071,1.46024305,3022.8,3022.7,0.47969542]
["bitfinex-derivatives","ETHF0:USTF0",1763640214773,0.3046,3022.8,3022.7,0.47969542]
["bitfinex-derivatives","ETHF0:USTF0",1763640214971,3.5124,3022.9,3022.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640215273,3.2078,3022.9,3022.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640215667,1.73916251,3023.1,3022.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640215878,2.04376251,3023.1,3023.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640216367,0.00294067,3023.1,3023.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763640218779,0.00294067,3023.1,3023.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1763640219777,10.94696251,3023.1,3022.7,0.00789542]
["bitfinex-derivatives","ETHF0:USTF0",1763640219979,10.94696251,3023.1,3022.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763640220167,3.2078,3022.1,3022.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763640220892,3.2078,3022.1,3022.0,0.30455236]
["bitfinex-derivatives","ETHF0:USTF0",1763640223476,3.2078,3022.1,3022.0,0.77635236]
["bitfinex-derivatives","ETHF0:USTF0",1763640224884,3.2078,3022.1,3022.0,0.30455236]
["bitfinex-derivatives","ETHF0:USTF0",1763640225880,3.2078,3022.1,3022.0,0.77635236]
["bitfinex-derivatives","ETHF0:USTF0",1763640229878,3.2078,3022.1,3022.0,0.30455236]
["bitfinex-derivatives","ETHF0:USTF0",1763640232185,0.33124,3022.0,3021.7,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640232485,1.73622184,3021.8,3021.7,0.47675932]
["bitfinex-derivatives","ETHF0:USTF0",1763640233188,1.73622184,3021.8,3021.7,0.48005932]
["bitfinex-derivatives","ETHF0:USTF0",1763640233885,0.33124,3022.0,3021.7,0.48005932]
["bitfinex-derivatives","ETHF0:USTF0",1763640235386,3.2078,3022.1,3022.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763640237679,3.2078,3022.5,3022.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763640238689,3.2078,3022.5,3022.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640238889,4.36538734,3022.5,3022.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640239284,1.15758734,3022.5,3022.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640240183,1.15758734,3022.5,3022.2,0.88080686]
["bitfinex-derivatives","ETHF0:USTF0",1763640240184,1.15758734,3022.6,3022.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640240483,3.2078,3022.9,3022.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763640240893,0.00294067,3023.1,3023.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640241082,3.21074067,3023.1,3023.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640241579,3.21074067,3023.1,3023.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763640241777,3.21074067,3023.1,3022.5,1.18348108]
["bitfinex-derivatives","ETHF0:USTF0",1763640241990,3.21074067,3023.1,3023.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640242590,3.54186067,3023.1,3023.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640242801,3.21074067,3023.1,3022.5,1.18348108]
["bitfinex-derivatives","ETHF0:USTF0",1763640242983,3.2078,3022.6,3022.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763640243183,3.2078,3022.6,3022.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763640243582,3.21074067,3023.1,3023.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763640245490,3.21074067,3023.1,3023.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763640246494,0.00294067,3023.1,3023.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763640252692,3.2078,3023.9,3023.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763640253688,3.21081743,3023.9,3023.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763640256295,0.00301743,3023.9,3023.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763640258498,3.2078,3024.8,3024.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763640259602,3.21203553,3024.8,3024.7,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1763640260291,3.54297553,3024.8,3024.7,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1763640260494,3.54297553,3024.8,3024.7,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640262807,0.33096,3024.5,3024.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763640263004,1.15660479,3024.1,3024.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763640263303,1.15660479,3024.1,3024.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763640263898,1.15660479,3024.1,3024.0,0.73434563]
["bitfinex-derivatives","ETHF0:USTF0",1763640264600,1.15660479,3024.1,3024.0,0.26614563]
["bitfinex-derivatives","ETHF0:USTF0",1763640265600,1.32210479,3024.1,3024.0,0.26614563]
["bitfinex-derivatives","ETHF0:USTF0",1763640265805,1.48760479,3024.1,3024.0,0.26614563]
["bitfinex-derivatives","ETHF0:USTF0",1763640266899,2.29779391,3024.1,3024.0,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1763640267300,2.29779391,3024.1,3024.0,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640267503,0.33104,3023.9,3023.5,0.26845932]
["bitfinex-derivatives","ETHF0:USTF0",1763640267709,5.50565391,3023.6,3023.5,0.26845932]
["bitfinex-derivatives","ETHF0:USTF0",1763640268105,3.53886,3023.6,3023.5,0.73665932]
["bitfinex-derivatives","ETHF0:USTF0",1763640268300,3.53886,3023.6,3023.5,0.26845932]
["bitfinex-derivatives","ETHF0:USTF0",1763640268601,3.53886,3023.6,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640269209,3.53886,3023.6,3023.5,0.69492998]
["bitfinex-derivatives","ETHF0:USTF0",1763640270907,3.53886,3023.6,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640272208,3.53886,3023.6,3023.5,0.69492998]
["bitfinex-derivatives","ETHF0:USTF0",1763640273009,3.2078,3024.0,3023.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763640277509,5.17459391,3024.0,3023.7,0.88507052]
["bitfinex-derivatives","ETHF0:USTF0",1763640277709,0.33102,3023.9,3023.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763640279013,0.33104,3023.8,3023.5,1.1576005]
["bitfinex-derivatives","ETHF0:USTF0",1763640279309,0.33104,3023.8,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640279611,0.33104,3023.8,3023.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763640279800,0.33104,3023.8,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640281212,0.33104,3023.8,3023.5,1.1576005]
["bitfinex-derivatives","ETHF0:USTF0",1763640281908,0.33104,3023.8,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640282310,3.2078,3023.6,3023.5,0.68272998]
["bitfinex-derivatives","ETHF0:USTF0",1763640282508,3.2078,3023.6,3023.5,0.27252998]
["bitfinex-derivatives","ETHF0:USTF0",1763640283716,3.2078,3023.6,3023.4,0.88507052]
["bitfinex-derivatives","ETHF0:USTF0",1763640283717,0.3311,3023.3,3023.2,1.18009403]
["bitfinex-derivatives","ETHF0:USTF0",1763640284016,0.3311,3023.3,3023.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763640284914,0.3311,3023.3,3023.2,0.41254732]
["bitfinex-derivatives","ETHF0:USTF0",1763640285114,0.3311,3023.3,3023.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1763640286016,0.3311,3023.3,3023.2,0.41254732]
["bitfinex-derivatives","ETHF0:USTF0",1763640287716,3.21275932,3023.6,3023.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763640296422,3.21275932,3023.6,3023.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763640297124,3.21275932,3023.6,3023.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763640300221,3.21275932,3023.6,3023.5,1.82959403]
["bitfinex-derivatives","ETHF0:USTF0",1763640301327,3.21275932,3023.6,3023.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763640302122,3.21275932,3023.6,3023.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763640302324,0.33108,3023.4,3023.2,1.18244135]
["bitfinex-derivatives","ETHF0:USTF0",1763640302523,0.33108,3023.4,3023.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1763640302722,2.29787391,3023.4,3023.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1763640303421,0.3311,3023.3,3023.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1763640303629,0.3311,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640306836,2.06762341,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640308031,2.06762341,3023.3,3023.2,0.37414732]
["bitfinex-derivatives","ETHF0:USTF0",1763640308436,2.06762341,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640309239,2.06762341,3023.3,3023.2,0.37414732]
["bitfinex-derivatives","ETHF0:USTF0",1763640310639,2.06762341,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640310842,1.48843533,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640311338,2.64577066,3023.3,3023.2,4.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640313138,0.33117,3022.7,3022.5,1.44359403]
["bitfinex-derivatives","ETHF0:USTF0",1763640313335,1.15733533,3022.6,3022.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763640313642,1.48851533,3022.6,3022.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763640314139,1.4921806,3022.6,3022.5,0.26661711]
["bitfinex-derivatives","ETHF0:USTF0",1763640314336,1.4921806,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640315342,1.4921806,3022.6,3022.5,0.26661711]
["bitfinex-derivatives","ETHF0:USTF0",1763640315530,1.4921806,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640315929,1.1610006,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640316241,0.00366527,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640316642,1.1610006,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640319340,0.00366527,3022.6,3022.5,0.64071711]
["bitfinex-derivatives","ETHF0:USTF0",1763640319547,3.14154008,3023.6,3023.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763640319548,4.36513533,3023.1,3023.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763640319746,0.33116,3022.8,3022.5,0.26661711]
["bitfinex-derivatives","ETHF0:USTF0",1763640320046,1.15733533,3022.6,3022.5,0.26661711]
["bitfinex-derivatives","ETHF0:USTF0",1763640320243,1.48851533,3022.6,3022.5,0.26661711]
["bitfinex-derivatives","ETHF0:USTF0",1763640320542,0.3312,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640320748,5.85367066,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640321448,4.69633533,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640321747,5.85367066,3022.3,3022.2,0.00901391]
["bitfinex-derivatives","ETHF0:USTF0",1763640322543,5.85367066,3022.3,3021.5,1.42333785]
["bitfinex-derivatives","ETHF0:USTF0",1763640322544,0.33128,3021.7,3021.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763640322742,1.73809343,3021.6,3021.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763640323340,2.06937343,3021.6,3021.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763640323548,3.2078,3021.1,3021.0,0.24954216]
["bitfinex-derivatives","ETHF0:USTF0",1763640324339,3.5391,3021.5,3021.0,0.62364216]
["bitfinex-derivatives","ETHF0:USTF0",1763640324652,3.2078,3021.5,3021.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763640332155,0.00495932,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640332357,0.00495932,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640333758,0.00495932,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640334254,0.00495932,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640342759,1.16343167,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640342958,1.16343167,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640343154,1.49471167,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640345463,1.49471167,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640347872,0.33623932,3021.6,3021.5,1.48253195]
["bitfinex-derivatives","ETHF0:USTF0",1763640348065,1.49471167,3021.6,3021.5,1.48253195]
["bitfinex-derivatives","ETHF0:USTF0",1763640349368,1.49471167,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640349765,2.65318402,3021.6,3021.5,1.10791646]
["bitfinex-derivatives","ETHF0:USTF0",1763640349958,2.65318402,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640349959,1.49471167,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640351362,1.49471167,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640351658,1.49471167,3021.6,3021.5,1.48441646]
["bitfinex-derivatives","ETHF0:USTF0",1763640353870,1.49471167,3021.6,3021.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763640354568,1.49471167,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640357371,1.49471167,3021.6,3021.5,1.48441646]
["bitfinex-derivatives","ETHF0:USTF0",1763640357669,1.49471167,3021.6,3021.5,1.10791646]
["bitfinex-derivatives","ETHF0:USTF0",1763640358876,1.49471167,3021.6,3021.5,1.48441646]
["bitfinex-derivatives","ETHF0:USTF0",1763640359567,1.16343167,3021.6,3021.5,1.48441646]
["bitfinex-derivatives","ETHF0:USTF0",1763640360868,0.00495932,3021.6,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640361059,4.09985261,3022.1,3021.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640361060,3.2078,3022.1,3022.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763640361261,3.2078,3022.5,3022.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763640361468,4.36627235,3022.5,3022.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763640361664,3.2078,3022.5,3022.1,0.89033432]
["bitfinex-derivatives","ETHF0:USTF0",1763640361865,1.15847235,3022.3,3022.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763640362465,2.3169447,3022.3,3022.1,0.89033432]
["bitfinex-derivatives","ETHF0:USTF0",1763640362766,0.33122,3022.2,3022.1,0.89033432]
["bitfinex-derivatives","ETHF0:USTF0",1763640362966,0.33122,3022.2,3022.1,1.22223432]
["bitfinex-derivatives","ETHF0:USTF0",1763640363775,1.15847235,3022.3,3022.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640364477,4.36627235,3022.5,3022.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640364675,1.15847235,3022.5,3022.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640365064,0.76084491,3022.5,3022.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640365375,0.76084491,3022.5,3022.4,1.22070004]
["bitfinex-derivatives","ETHF0:USTF0",1763640365571,0.00831674,3022.6,3022.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763640365771,0.00831674,3022.6,3022.5,1.71301243]
["bitfinex-derivatives","ETHF0:USTF0",1763640366371,0.00831674,3022.6,3022.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763640367373,0.00831674,3022.6,3022.5,1.41352844]
["bitfinex-derivatives","ETHF0:USTF0",1763640368968,3.2078,3023.4,3023.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640369978,3.21075365,3023.4,3023.3,0.33476328]
["bitfinex-derivatives","ETHF0:USTF0",1763640371480,3.21075365,3023.4,3023.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1763640371680,3.54183365,3023.4,3023.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1763640371980,9.54183365,3023.4,3023.3,0.00286328]
["bitfinex-derivatives","ETHF0:USTF0",1763640372574,0.33112,3023.2,3023.0,0.19895932]
["bitfinex-derivatives","ETHF0:USTF0",1763640373074,2.29878044,3023.2,3023.0,0.19895932]
["bitfinex-derivatives","ETHF0:USTF0",1763640373579,2.29878044,3023.2,3023.0,0.20217378]
["bitfinex-derivatives","ETHF0:USTF0",1763640377089,0.33112,3023.2,3023.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640378182,0.33112,3023.2,3023.0,0.20217378]
["bitfinex-derivatives","ETHF0:USTF0",1763640378377,0.33112,3023.1,3023.0,0.20217378]
["bitfinex-derivatives","ETHF0:USTF0",1763640379377,0.33112,3023.1,3023.0,0.53407378]
["bitfinex-derivatives","ETHF0:USTF0",1763640379582,0.33112,3023.1,3023.0,0.20217378]
["bitfinex-derivatives","ETHF0:USTF0",1763640380390,0.33112,3023.1,3023.0,0.00817378]
["bitfinex-derivatives","ETHF0:USTF0",1763640381194,0.33116,3022.8,3022.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763640381489,3.2078,3022.7,3022.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763640382087,3.2078,3022.7,3022.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763640382287,3.2078,3022.7,3022.6,0.33445579]
["bitfinex-derivatives","ETHF0:USTF0",1763640388599,3.2078,3022.7,3022.6,1.22135847]
["bitfinex-derivatives","ETHF0:USTF0",1763640388886,3.2078,3022.7,3022.6,0.33445579]
["bitfinex-derivatives","ETHF0:USTF0",1763640389282,3.2078,3022.7,3022.6,1.22135847]
["bitfinex-derivatives","ETHF0:USTF0",1763640391095,2.8102347,3022.7,3022.6,1.22135847]
["bitfinex-derivatives","ETHF0:USTF0",1763640391585,2.8102347,3022.7,3022.6,0.88945847]
["bitfinex-derivatives","ETHF0:USTF0",1763640392397,1.48862677,3022.9,3022.6,0.88945847]
["bitfinex-derivatives","ETHF0:USTF0",1763640392590,4.69642677,3022.9,3022.6,0.88945847]
["bitfinex-derivatives","ETHF0:USTF0",1763640394298,4.69642677,3022.9,3022.7,0.88690268]
["bitfinex-derivatives","ETHF0:USTF0",1763640394788,4.69642677,3022.9,3022.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763640395702,4.69642677,3022.9,3022.8,1.19380268]
["bitfinex-derivatives","ETHF0:USTF0",1763640397708,3.53894,3022.9,3022.8,1.19380268]
["bitfinex-derivatives","ETHF0:USTF0",1763640398100,4.09985261,3023.3,3023.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640398406,3.2078,3023.3,3023.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640398703,3.2078,3023.3,3023.1,0.88930936]
["bitfinex-derivatives","ETHF0:USTF0",1763640398900,3.2078,3023.3,3023.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640399501,3.2078,3023.3,3023.2,1.20920936]
["bitfinex-derivatives","ETHF0:USTF0",1763640399502,2.2357,3023.3,3023.2,1.20920936]
["bitfinex-derivatives","ETHF0:USTF0",1763640399703,3.21275932,3023.7,3023.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640400099,3.21275932,3023.7,3023.6,1.50479368]
["bitfinex-derivatives","ETHF0:USTF0",1763640400395,3.21275932,3023.7,3023.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640400897,3.21275932,3023.7,3023.6,0.88803467]
["bitfinex-derivatives","ETHF0:USTF0",1763640400898,3.29202951,3023.7,3023.6,0.88803467]
["bitfinex-derivatives","ETHF0:USTF0",1763640401404,3.21562951,3023.7,3023.6,1.20793467]
["bitfinex-derivatives","ETHF0:USTF0",1763640401605,0.33108,3023.4,3023.2,0.88803659]
["bitfinex-derivatives","ETHF0:USTF0",1763640401902,0.33108,3023.4,3023.0,1.37089368]
["bitfinex-derivatives","ETHF0:USTF0",1763640401903,3.21562951,3023.7,3023.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640402102,3.54668951,3023.7,3023.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640402301,0.33106,3023.6,3023.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640403296,3.21562951,3023.7,3023.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640403604,0.00782951,3023.7,3023.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640403805,0.00782951,3023.7,3023.6,1.50479368]
["bitfinex-derivatives","ETHF0:USTF0",1763640404107,3.2078,3024.1,3024.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763640404298,6.4098,3024.6,3024.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640404493,3.2078,3024.6,3024.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763640405204,3.21107192,3024.6,3024.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763640405603,3.21107192,3024.6,3024.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640406107,3.21107192,3024.6,3024.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763640406305,0.00327192,3024.6,3024.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763640407300,3.53866,3025.4,3024.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640407606,3.53866,3025.4,3025.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640408406,3.54227037,3025.4,3025.0,0.18867991]
["bitfinex-derivatives","ETHF0:USTF0",1763640408813,3.2078,3025.3,3025.0,0.18867991]
["bitfinex-derivatives","ETHF0:USTF0",1763640409109,0.33447037,3025.4,3025.0,0.18867991]
["bitfinex-derivatives","ETHF0:USTF0",1763640409307,0.33447037,3025.4,3025.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640409607,0.00361037,3025.4,3025.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640409800,0.00361037,3025.4,3025.0,0.18867991]
["bitfinex-derivatives","ETHF0:USTF0",1763640410201,0.00361037,3025.4,3025.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640416110,0.00361037,3025.4,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640416915,0.33447037,3025.4,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640417217,0.33088,3025.3,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640419719,0.3309,3025.2,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640420421,0.3309,3025.2,3025.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763640420718,0.3309,3025.2,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640420915,0.3309,3025.1,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640422223,0.3309,3025.1,3025.0,3.71637991]
["bitfinex-derivatives","ETHF0:USTF0",1763640425017,0.3309,3025.1,3025.0,3.39647991]
["bitfinex-derivatives","ETHF0:USTF0",1763640426321,0.3309,3025.1,3025.0,3.70537991]
["bitfinex-derivatives","ETHF0:USTF0",1763640426825,3.5387,3025.1,3025.0,0.18867991]
["bitfinex-derivatives","ETHF0:USTF0",1763640427420,0.33096,3024.6,3024.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640427618,3.53876,3024.6,3024.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640427818,0.33098,3024.3,3024.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640428328,0.33098,3024.3,3024.2,0.00756633]
["bitfinex-derivatives","ETHF0:USTF0",1763640429627,0.33104,3023.8,3023.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763640429830,3.2078,3023.7,3023.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763640430626,3.2078,3023.7,3023.6,0.31221026]
["bitfinex-derivatives","ETHF0:USTF0",1763640431829,0.33104,3023.8,3023.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763640432827,3.21275932,3024.0,3023.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763640433129,0.00495932,3024.0,3023.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763640434725,3.21275932,3024.0,3023.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763640437229,0.33106,3023.7,3023.6,0.00331026]
["bitfinex-derivatives","ETHF0:USTF0",1763640437535,2.06657534,3023.7,3023.6,0.00331026]
["bitfinex-derivatives","ETHF0:USTF0",1763640441437,1.73551534,3023.7,3023.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640441634,3.53888,3023.4,3023.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640442527,3.53888,3023.4,3023.3,0.00862159]
["bitfinex-derivatives","ETHF0:USTF0",1763640449343,3.53888,3023.4,3023.3,0.31752159]
["bitfinex-derivatives","ETHF0:USTF0",1763640452141,0.33108,3023.4,3023.3,0.31752159]
["bitfinex-derivatives","ETHF0:USTF0",1763640456650,3.2078,3023.8,3023.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640456853,3.53884,3023.8,3023.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640457251,0.33108,3023.5,3023.3,0.00862159]
["bitfinex-derivatives","ETHF0:USTF0",1763640457554,3.2078,3023.4,3023.3,0.31192159]
["bitfinex-derivatives","ETHF0:USTF0",1763640463061,0.33104,3023.8,3023.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640463762,0.33106,3023.7,3023.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640466163,0.33106,3023.7,3023.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763640466567,0.33106,3023.7,3023.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640467761,3.2078,3023.9,3023.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640469066,0.00495932,3024.0,3023.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640470661,3.2078,3024.3,3023.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640470962,3.2078,3024.3,3024.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640473666,9.2476961,3024.5,3024.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640474075,0.00495932,3024.6,3024.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763640475667,0.33591932,3024.6,3024.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763640475867,2.07143466,3024.6,3024.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763640477172,0.00495932,3024.6,3024.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763640480472,2.06641534,3025.0,3024.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640480473,0.3309,3025.0,3024.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640480670,1.73912571,3025.4,3025.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763640480875,1.73912571,3025.4,3025.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640481470,0.33088,3025.3,3025.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763640481867,0.33088,3025.3,3025.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763640483372,0.33088,3025.3,3025.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763640483571,0.00361037,3025.4,3025.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640485670,1.037e-05,3025.4,3025.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640485870,3.53862,3025.9,3025.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640486773,3.54193444,3025.9,3025.8,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1763640487268,3.54193444,3025.9,3025.8,0.28594108]
["bitfinex-derivatives","ETHF0:USTF0",1763640489081,3.21111444,3025.9,3025.8,0.28594108]
["bitfinex-derivatives","ETHF0:USTF0",1763640489283,0.00331444,3025.9,3025.8,0.28594108]
["bitfinex-derivatives","ETHF0:USTF0",1763640493683,3.2078,3026.3,3026.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640494081,0.33076,3026.4,3026.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640494779,3.2078,3026.7,3026.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640494980,3.21102094,3026.7,3026.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640497174,0.00322094,3026.7,3026.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640498081,2.094e-05,3026.7,3026.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763640498381,3.2078,3027.1,3027.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763640498685,3.53844,3027.5,3027.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763640499484,3.54210384,3027.5,3027.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763640500983,3.54210384,3027.5,3027.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640500984,3.2078,3027.1,3027.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640501194,3.2078,3027.1,3026.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640501384,3.53854,3026.6,3026.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640504491,3.53854,3026.6,3026.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763640506301,3.53854,3026.6,3026.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640507198,0.33076,3026.4,3026.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640508098,0.33078,3026.2,3026.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640508297,0.33078,3026.1,3026.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640508793,3.53858,3026.1,3026.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640509208,0.33082,3025.9,3025.8,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1763640510099,0.33082,3025.9,3025.8,0.25494108]
["bitfinex-derivatives","ETHF0:USTF0",1763640512994,0.33082,3025.9,3025.8,0.25164108]
["bitfinex-derivatives","ETHF0:USTF0",1763640513702,0.33082,3025.9,3025.8,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1763640514402,1.18858076,3026.0,3025.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640514593,5.171251,3025.7,3025.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640514798,6.06121321,3025.7,3025.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640515098,0.33088,3025.3,3025.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763640515501,3.54166024,3025.3,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640515691,0.33386024,3025.3,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640515894,0.33386024,3025.3,3025.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640516813,0.00298024,3025.3,3025.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640517108,3.2078,3025.7,3025.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640518507,3.21156041,3025.7,3025.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640522696,3.54240041,3025.7,3025.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640522900,3.54240041,3025.7,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763640522901,3.21156041,3025.7,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763640523101,0.33084,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763640524806,0.33084,3025.6,3025.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763640526510,0.33084,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763640528214,0.33088,3025.3,3025.0,3.37602717]
["bitfinex-derivatives","ETHF0:USTF0",1763640528406,3.2078,3025.3,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640528606,0.3309,3025.1,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640537410,0.3309,3025.1,3025.0,0.41692717]
["bitfinex-derivatives","ETHF0:USTF0",1763640541713,3.2078,3025.3,3025.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640546620,0.33086,3025.5,3025.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763640546826,0.33086,3025.5,3025.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640547313,0.00376041,3025.7,3025.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640551927,3.199,3026.3,3026.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640553130,3.202185,3026.3,3026.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640553529,3.202185,3026.3,3026.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763640553730,5.27105697,3026.1,3026.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763640554533,5.27105697,3026.1,3026.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763640555532,5.27105697,3026.1,3026.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763640558126,0.33082,3025.9,3025.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763640560538,0.33086,3025.4,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640560834,1.73247697,3025.2,3025.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640562433,2.06335697,3025.2,3025.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763640562633,2.06335697,3025.2,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640563335,0.3309,3025.1,3025.0,0.16822717]
["bitfinex-derivatives","ETHF0:USTF0",1763640563539,0.3309,3025.1,3025.0,0.15287968]
["bitfinex-derivatives","ETHF0:USTF0",1763640564834,0.3309,3025.1,3025.0,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1763640566139,1.22046577,3025.1,3025.0,0.14192717]
["bitfinex-derivatives","ETHF0:USTF0",1763640567140,0.3309,3025.1,3025.0,0.14192717]
["bitfinex-derivatives","ETHF0:USTF0",1763640570434,0.3309,3025.1,3025.0,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1763640570840,0.3309,3025.1,3025.0,0.14742717]
["bitfinex-derivatives","ETHF0:USTF0",1763640570841,2.64337048,3025.1,3025.0,0.14742717]
["bitfinex-derivatives","ETHF0:USTF0",1763640571841,0.33092,3024.9,3024.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640572034,0.33096,3024.6,3024.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640572347,4.69499524,3024.6,3024.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763640572844,5.27374801,3024.6,3024.5,0.168769]
["bitfinex-derivatives","ETHF0:USTF0",1763640575238,2.06594801,3024.6,3024.5,0.168769]
["bitfinex-derivatives","ETHF0:USTF0",1763640575546,5.27374801,3024.6,3024.5,0.168769]
["bitfinex-derivatives","ETHF0:USTF0",1763640576448,5.27374801,3024.6,3024.5,0.004169]
["bitfinex-derivatives","ETHF0:USTF0",1763640576852,5.27374801,3024.6,3024.5,0.385269]
["bitfinex-derivatives","ETHF0:USTF0",1763640577053,5.27374801,3024.6,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640579163,3.2078,3024.6,3024.5,0.385269]
["bitfinex-derivatives","ETHF0:USTF0",1763640580753,3.2078,3025.9,3025.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640581257,0.003185,3026.3,3025.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640581258,0.003185,3026.3,3026.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640582849,0.003185,3026.3,3026.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640583064,3.53858,3026.1,3026.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640584561,0.3308,3026.0,3025.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640584861,2.06578801,3026.0,3025.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640585056,5.26478801,3026.0,3025.9,0.23635932]
["bitfinex-derivatives","ETHF0:USTF0",1763640585460,2.06578801,3026.0,3025.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640587369,1.73498801,3026.0,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640587668,1.73498801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640587865,1.90040801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640588057,2.06582801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640590170,4.69482801,3025.6,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763640591170,2.06582801,3025.6,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763640594172,2.06582801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640595868,5.26382801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640596773,5.26382801,3025.6,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763640596970,3.2078,3025.7,3025.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640597771,3.52882,3025.9,3025.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640598273,3.52882,3025.9,3025.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763640598674,3.52882,3025.9,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640598869,2.06582801,3025.6,3025.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640601079,0.33088,3025.3,3025.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640601269,3.53868,3025.3,3025.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640601468,5.27366801,3025.3,3025.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640601665,0.3309,3025.1,3025.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763640601871,0.33092,3024.9,3024.5,0.385269]
["bitfinex-derivatives","ETHF0:USTF0",1763640602164,2.06592801,3024.7,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640602370,0.33096,3024.6,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640603275,0.33096,3024.6,3024.5,0.397169]
["bitfinex-derivatives","ETHF0:USTF0",1763640604372,8.14574733,3024.9,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640605378,8.47666733,3024.9,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640606780,8.47666733,3024.9,3024.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640606983,5.27866733,3024.9,3024.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640607281,5.27866733,3024.9,3024.5,0.153869]
["bitfinex-derivatives","ETHF0:USTF0",1763640607873,5.27866733,3024.9,3024.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640610883,0.00495932,3024.9,3024.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640614276,0.00495932,3024.9,3024.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763640614485,3.2078,3025.7,3025.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640615888,3.2078,3025.7,3025.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763640616078,3.2078,3025.7,3025.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640622189,3.2078,3025.7,3025.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763640622484,3.2078,3025.7,3025.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763640623088,3.2078,3025.7,3025.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640623889,0.33082,3025.8,3025.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640624079,0.00495932,3026.0,3025.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640625487,0.003185,3026.3,3026.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640625986,4.09736577,3026.9,3026.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640626286,10.28555254,3027.1,3027.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763640627188,10.28865382,3027.1,3027.0,0.39763942]
["bitfinex-derivatives","ETHF0:USTF0",1763640628694,0.00310128,3027.1,3027.0,0.39763942]
["bitfinex-derivatives","ETHF0:USTF0",1763640628887,0.00310128,3027.1,3027.0,3.60543942]
["bitfinex-derivatives","ETHF0:USTF0",1763640629387,0.00495932,3027.4,3027.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640630287,0.00898521,3027.4,3027.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763640635889,3.2078,3027.9,3027.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640636189,0.33058,3028.0,3027.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640636386,3.53832,3028.5,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640636585,3.53832,3028.5,3028.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640636889,3.54170146,3028.5,3028.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640637185,3.54170146,3028.5,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640637587,1.96506991,3028.3,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640637792,3.37309,3028.1,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640637993,0.1653,3027.9,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640638194,3.2078,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640638994,3.53842,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640640089,0.33064,3027.5,3027.0,0.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1763640640390,3.2078,3027.7,3027.0,0.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1763640640391,1.96506991,3027.3,3027.0,0.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1763640640594,0.33064,3027.4,3027.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640640793,0.33064,3027.4,3027.0,0.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1763640640996,0.33064,3027.4,3027.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640641293,0.33064,3027.4,3027.0,0.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1763640641294,5.9058,3027.7,3027.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640641488,5.9058,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640641687,6.23642,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640643090,0.33062,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640644396,0.33062,3027.6,3027.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640646996,0.33062,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640649897,3.53842,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640651501,3.53842,3027.6,3027.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640652298,3.2078,3028.1,3028.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640652496,3.53838,3028.1,3028.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640654498,3.21118146,3028.5,3028.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640654695,3.21118146,3028.5,3028.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640655400,3.21118146,3028.5,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640655601,1.96506991,3028.3,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640655902,2.29560991,3028.3,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640659111,2.29560991,3028.3,3028.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763640659809,0.33058,3028.1,3028.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640660007,0.33058,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640660008,0.16531,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640660205,3.2078,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640660405,3.2078,3027.7,3027.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640661400,2.29567991,3027.8,3027.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763640662806,2.29567991,3027.8,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640663105,2.29567991,3027.8,3027.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763640663301,2.29567991,3027.8,3027.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640663708,0.33061,3027.8,3027.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640665214,0.33061,3027.8,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640666313,0.33061,3027.8,3027.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763640666515,0.33061,3027.8,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640666910,0.33062,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640668821,0.33062,3027.7,3027.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640669014,0.33062,3027.7,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640671129,0.33062,3027.7,3027.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763640671326,1.96506991,3027.9,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640671327,0.33062,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640672430,6.3814042,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640673023,2.95274488,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640673429,6.14774488,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640674625,9.35554488,3027.6,3027.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763640675129,0.33068,3027.1,3027.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763640675331,6.45742643,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640675522,5.26989059,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640676030,6.16050533,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640676332,3.2078,3027.1,3027.0,0.37253942]
["bitfinex-derivatives","ETHF0:USTF0",1763640677234,3.2078,3028.0,3027.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640677732,3.2078,3028.0,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640677934,1.73141059,3027.8,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640678136,1.73141059,3027.8,3027.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640678636,1.73141059,3027.8,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640678833,1.73141059,3027.8,3027.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640681538,3.2078,3028.0,3027.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640684337,3.21118146,3028.5,3028.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640686936,0.00338146,3028.5,3028.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640688739,1.15648331,3028.5,3028.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640689739,2.30958516,3028.5,3028.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640690239,1.15648331,3028.5,3028.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763640690739,5.84790516,3028.5,3028.0,1.0135733]
["bitfinex-derivatives","ETHF0:USTF0",1763640690942,1.15310185,3028.1,3028.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763640692842,2.06087308,3028.4,3028.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763640694746,0.33058,3028.1,3028.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763640694938,0.33058,3028.1,3028.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640696347,0.33058,3028.1,3028.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763640698042,0.33058,3028.1,3028.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640700645,0.3306,3027.9,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640700853,0.33062,3027.7,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640701148,0.33062,3027.6,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763640702548,0.33068,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640702847,2.06101308,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640705448,0.33068,3027.1,3027.0,0.38103942]
["bitfinex-derivatives","ETHF0:USTF0",1763640707651,3.2078,3027.2,3027.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763640710156,0.33064,3027.4,3027.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763640712052,3.2078,3027.5,3027.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763640712253,0.3306,3027.8,3027.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763640712854,0.33062,3027.7,3027.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763640713160,0.33062,3027.7,3027.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763640714754,1.48447689,3027.7,3027.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763640720665,0.33062,3027.6,3027.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763640721066,0.33062,3027.6,3027.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763640726471,1.48447689,3027.6,3027.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763640726676,0.33062,3027.6,3027.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763640726965,0.33064,3027.4,3027.0,1.01731272]
["bitfinex-derivatives","ETHF0:USTF0",1763640727165,1.15385689,3027.1,3027.0,0.38463942]
["bitfinex-derivatives","ETHF0:USTF0",1763640727362,1.15385689,3027.3,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640727562,3.53844,3027.4,3027.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763640727871,1.15385689,3027.3,3027.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763640728775,3.53844,3027.4,3027.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763640729069,1.15385689,3027.6,3027.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763640733778,1.15385689,3027.6,3027.5,1.2617733]
["bitfinex-derivatives","ETHF0:USTF0",1763640734774,1.15376694,3027.8,3027.5,1.0179733]
["bitfinex-derivatives","ETHF0:USTF0",1763640734975,1.15376694,3027.8,3027.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763640735874,1.15376694,3027.8,3027.5,1.2617733]
["bitfinex-derivatives","ETHF0:USTF0",1763640738575,0.33062,3027.7,3027.5,1.0179733]
["bitfinex-derivatives","ETHF0:USTF0",1763640738878,0.33062,3027.7,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640740383,0.33062,3027.6,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640741684,1.48438694,3027.6,3027.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763640743293,1.48438694,3027.6,3027.3,0.8764733]
["bitfinex-derivatives","ETHF0:USTF0",1763640743595,1.48438694,3027.6,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640743990,1.48438694,3027.6,3027.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763640744199,1.31907694,3027.6,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640745296,1.48438694,3027.6,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640747092,1.48438694,3027.6,3027.3,0.8764733]
["bitfinex-derivatives","ETHF0:USTF0",1763640747398,1.48438694,3027.6,3027.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763640751401,0.33066,3027.2,3027.1,0.8764733]
["bitfinex-derivatives","ETHF0:USTF0",1763640751601,0.33066,3027.2,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640751602,0.33066,3027.2,3027.0,1.01731272]
["bitfinex-derivatives","ETHF0:USTF0",1763640752495,0.33068,3027.1,3027.0,1.01731272]
["bitfinex-derivatives","ETHF0:USTF0",1763640752690,0.33068,3027.1,3027.0,0.14083942]
["bitfinex-derivatives","ETHF0:USTF0",1763640752896,0.33068,3027.1,3027.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763640753094,0.33068,3027.1,3027.0,0.14123942]
["bitfinex-derivatives","ETHF0:USTF0",1763640754403,0.33068,3027.1,3027.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763640755100,0.33068,3027.1,3026.7,4.08923262]
["bitfinex-derivatives","ETHF0:USTF0",1763640755101,0.88874178,3027.1,3026.4,0.8764733]
["bitfinex-derivatives","ETHF0:USTF0",1763640755304,1.48450694,3026.5,3026.2,4.0842733]
["bitfinex-derivatives","ETHF0:USTF0",1763640755802,1.48450694,3026.5,3026.2,4.3193733]
["bitfinex-derivatives","ETHF0:USTF0",1763640755994,1.48450694,3026.5,3026.2,4.32333238]
["bitfinex-derivatives","ETHF0:USTF0",1763640756194,1.48450694,3026.5,3026.2,3.44685908]
["bitfinex-derivatives","ETHF0:USTF0",1763640756905,1.48450694,3026.5,3026.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640757600,1.48450694,3026.5,3026.2,3.21175908]
["bitfinex-derivatives","ETHF0:USTF0",1763640757800,1.48450694,3026.5,3026.2,3.44685908]
["bitfinex-derivatives","ETHF0:USTF0",1763640758208,1.48450694,3026.5,3026.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640759207,1.48450694,3026.5,3026.2,3.21175908]
["bitfinex-derivatives","ETHF0:USTF0",1763640760309,1.48450694,3026.5,3026.2,3.44685908]
["bitfinex-derivatives","ETHF0:USTF0",1763640761817,1.48450694,3026.5,3026.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640763106,1.48450694,3026.5,3026.2,3.21175908]
["bitfinex-derivatives","ETHF0:USTF0",1763640763514,1.48450694,3026.5,3026.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640765920,0.33074,3026.5,3026.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640766727,0.00495932,3026.7,3026.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640766922,1.15872626,3026.7,3026.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640771823,1.48944626,3026.7,3026.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640772126,0.33074,3026.6,3026.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640773718,3.53854,3026.6,3026.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640778927,0.33076,3026.3,3026.2,0.00395908]
["bitfinex-derivatives","ETHF0:USTF0",1763640779128,1.48750558,3026.3,3026.2,0.00395908]
["bitfinex-derivatives","ETHF0:USTF0",1763640781327,0.33078,3026.1,3026.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640781524,0.33084,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640781724,1.15376694,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640781933,2.04530257,3025.5,3025.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640782227,0.33092,3024.9,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640782429,1.15376694,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640782818,1.15376694,3024.7,3024.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763640783229,0.16548,3024.6,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640783528,4.36156694,3024.7,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640783529,0.33096,3024.5,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640783831,0.331,3024.2,3024.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640784022,1.48476694,3024.2,3024.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763640784220,1.48476694,3024.2,3024.0,0.1406515]
["bitfinex-derivatives","ETHF0:USTF0",1763640786834,1.48476694,3024.2,3024.0,0.3705515]
["bitfinex-derivatives","ETHF0:USTF0",1763640787036,1.48476694,3024.2,3024.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640787237,3.2078,3024.3,3024.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640789531,1.15376694,3024.6,3024.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763640789836,3.2078,3024.7,3024.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640795839,2.4479,3024.7,3024.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640796038,3.46425932,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640796244,0.2515,3024.7,3024.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763640797944,0.2515,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640798237,0.2515,3024.7,3024.0,0.1406515]
["bitfinex-derivatives","ETHF0:USTF0",1763640798443,1.40751623,3024.5,3024.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640804447,0.2515,3024.3,3024.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763640805344,1.40751623,3024.5,3024.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763640805541,0.2515,3024.3,3024.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763640805745,1.73849623,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640805944,0.5825,3024.1,3024.0,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1763640806143,0.5825,3024.1,3023.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640806144,0.58252,3023.9,3023.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640806343,1.73853623,3023.9,3023.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640807242,1.73853623,3023.9,3023.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1763640807660,0.2515,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640807844,0.2515,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640808047,1.40751623,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640808651,1.40751623,3022.6,3022.5,3.21064305]
["bitfinex-derivatives","ETHF0:USTF0",1763640808949,0.2515,3022.6,3022.5,3.21064305]
["bitfinex-derivatives","ETHF0:USTF0",1763640809152,0.41709,3022.6,3022.5,0.00284305]
["bitfinex-derivatives","ETHF0:USTF0",1763640809339,0.58268,3022.6,3022.5,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640809539,0.2455,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640809738,2.31374354,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640809943,11.52154354,3022.3,3022.2,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763640810240,0.2455,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640810448,0.2455,3021.8,3021.7,3.21022368]
["bitfinex-derivatives","ETHF0:USTF0",1763640810739,0.2455,3021.8,3021.7,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1763640810740,3.78812838,3021.8,3021.7,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1763640810949,0.2455,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640811656,0.33128,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640811657,0.33128,3021.7,3021.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763640811952,0.33128,3021.7,3021.1,3.45509453]
["bitfinex-derivatives","ETHF0:USTF0",1763640812148,3.21136838,3021.8,3021.1,3.45509453]
["bitfinex-derivatives","ETHF0:USTF0",1763640812149,0.2455,3021.2,3021.1,3.21019453]
["bitfinex-derivatives","ETHF0:USTF0",1763640812351,0.2499,3020.9,3020.8,0.00330629]
["bitfinex-derivatives","ETHF0:USTF0",1763640812657,0.2499,3020.1,3020.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640812854,0.2499,3019.8,3019.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763640813058,0.2499,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640813250,3.4577,3019.3,3019.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640813450,0.00315158,3019.3,3019.2,0.24922643]
["bitfinex-derivatives","ETHF0:USTF0",1763640813647,0.00496771,3019.6,3019.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763640813843,0.00496771,3019.6,3019.5,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763640814754,0.0090624,3019.6,3019.5,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763640815257,0.0090624,3019.6,3019.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763640817553,3.2078,3020.5,3020.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640817751,0.2499,3020.3,3020.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640818147,0.2499,3020.3,3020.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640818649,0.253588,3020.3,3020.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640819052,0.003688,3020.3,3020.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640819251,0.253588,3020.3,3020.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763640819454,0.2499,3020.1,3020.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763640819952,0.2499,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640820158,0.2499,3019.9,3019.8,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763640820367,0.2499,3019.3,3019.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763640821147,0.2499,3019.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640821357,0.2499,3019.3,3018.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640821358,3.4577,3019.3,3018.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763640821660,0.2499,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640821864,0.00496771,3018.9,3018.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763640822154,0.25486771,3018.9,3018.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640822349,0.00496771,3018.9,3018.8,0.24928405]
["bitfinex-derivatives","ETHF0:USTF0",1763640822548,0.25486771,3018.9,3018.8,0.00368405]
["bitfinex-derivatives","ETHF0:USTF0",1763640823562,0.25486771,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640823563,0.2499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640823757,5.41606354,3018.5,3018.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763640824762,6.65781125,3018.9,3018.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640824963,0.2499,3018.5,3018.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640825161,0.2499,3018.5,3018.1,3.21172526]
["bitfinex-derivatives","ETHF0:USTF0",1763640825459,0.2499,3018.2,3018.1,3.21172526]
["bitfinex-derivatives","ETHF0:USTF0",1763640825663,0.2499,3018.2,3018.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1763640827962,0.2499,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640827963,0.2499,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640828261,1.98694354,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640828457,0.2499,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640828865,0.33172,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640828866,0.33172,3017.7,3017.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763640829163,2.83604354,3017.9,3017.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763640829164,0.00313392,3017.3,3017.2,3.45768097]
["bitfinex-derivatives","ETHF0:USTF0",1763640829868,0.00313392,3017.3,3017.2,9.45768097]
["bitfinex-derivatives","ETHF0:USTF0",1763640830162,3.4577,3018.0,3017.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640830559,3.2078,3018.0,3017.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640830762,3.4577,3018.0,3017.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640830968,5.33804354,3018.0,3017.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640831161,3.46006113,3018.0,3017.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640831362,3.93504113,3018.0,3017.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640831665,3.93504113,3018.0,3017.2,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1763640831967,3.79174113,3018.0,3017.2,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1763640832373,3.2078,3017.6,3017.2,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1763640832564,0.2499,3017.3,3017.2,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1763640834266,0.2499,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640834466,0.2499,3016.9,3015.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1763640834467,1.98694354,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640835266,1.98694354,3016.9,3016.4,3.21203217]
["bitfinex-derivatives","ETHF0:USTF0",1763640835267,2.31874354,3016.9,3016.4,3.21203217]
["bitfinex-derivatives","ETHF0:USTF0",1763640836174,2.31874354,3016.9,3016.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640836371,1.98694354,3016.9,3016.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640836577,0.00496771,3017.2,3016.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640837169,0.00496771,3017.2,3017.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640838473,0.2499,3017.1,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640839280,0.2499,3017.1,3017.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640839481,0.2499,3017.1,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640839976,1.98694354,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640840173,0.2499,3016.5,3016.4,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1763640840367,1.98694354,3016.5,3016.4,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1763640840569,5.50026354,3016.5,3016.4,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1763640840782,0.33186,3016.4,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640841170,3.2078,3016.5,3016.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640841373,3.4577,3016.5,3016.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640841580,3.78954,3016.5,3016.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763640841779,3.78954,3016.5,3016.0,0.15023625]
["bitfinex-derivatives","ETHF0:USTF0",1763640841975,3.53964,3016.5,3016.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763640842674,3.78954,3016.5,3016.0,0.15023625]
["bitfinex-derivatives","ETHF0:USTF0",1763640843572,0.2493,3016.1,3016.0,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763640843772,2.06890354,3016.4,3016.0,0.23753625]
["bitfinex-derivatives","ETHF0:USTF0",1763640843969,0.33186,3016.4,3016.0,0.38593625]
["bitfinex-derivatives","ETHF0:USTF0",1763640844580,0.33186,3016.4,3016.0,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763640844772,0.2493,3016.1,3016.0,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763640845081,0.2493,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640845289,0.2493,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640845290,1.98634354,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640845974,0.2493,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640846180,0.25270838,3015.3,3015.2,3.21200904]
["bitfinex-derivatives","ETHF0:USTF0",1763640846375,1.98975192,3015.3,3015.2,3.21200904]
["bitfinex-derivatives","ETHF0:USTF0",1763640847785,2.32173192,3015.3,3015.2,0.00420904]
["bitfinex-derivatives","ETHF0:USTF0",1763640847975,5.52953192,3015.3,3015.2,0.00420904]
["bitfinex-derivatives","ETHF0:USTF0",1763640848182,0.2493,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640848480,1.98634354,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640848687,0.2493,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640848875,5.19414354,3014.5,3014.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763640849079,5.19414354,3014.5,3014.0,3.35993621]
["bitfinex-derivatives","ETHF0:USTF0",1763640850681,4.94484354,3014.5,3014.0,3.35993621]
["bitfinex-derivatives","ETHF0:USTF0",1763640850881,3.2078,3014.5,3014.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640851078,3.2078,3015.1,3015.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640851284,3.4571,3015.1,3014.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763640852283,3.2078,3015.1,3015.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640853484,3.4571,3015.1,3015.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640853688,3.4571,3015.1,3014.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763640854082,0.00340838,3015.3,3014.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763640854083,0.00340838,3015.3,3015.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640854781,0.2493,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640854987,0.2493,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640855889,0.2493,3014.1,3014.0,3.21153621]
["bitfinex-derivatives","ETHF0:USTF0",1763640856379,0.2493,3014.1,3014.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1763640856581,3.4571,3014.1,3014.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1763640856783,0.2493,3014.1,3014.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1763640856985,1.73704354,3014.3,3014.0,0.23883621]
["bitfinex-derivatives","ETHF0:USTF0",1763640857691,0.2493,3014.1,3014.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1763640857894,0.2493,3014.1,3014.0,0.23883621]
["bitfinex-derivatives","ETHF0:USTF0",1763640858187,1.73704354,3014.3,3014.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640858391,3.2078,3014.5,3014.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640858892,3.2078,3014.5,3014.0,3.35993621]
["bitfinex-derivatives","ETHF0:USTF0",1763640858893,3.4571,3014.5,3014.0,3.35993621]
["bitfinex-derivatives","ETHF0:USTF0",1763640859483,3.5971,3014.5,3014.0,0.15213621]
["bitfinex-derivatives","ETHF0:USTF0",1763640859785,0.2493,3014.1,3014.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1763640859981,1.97911802,3014.4,3014.0,0.23883621]
["bitfinex-derivatives","ETHF0:USTF0",1763640860180,3.67986,3014.5,3014.0,0.38723621]
["bitfinex-derivatives","ETHF0:USTF0",1763640860390,3.53986,3014.5,3014.0,0.38723621]
["bitfinex-derivatives","ETHF0:USTF0",1763640860692,3.67986,3014.5,3014.0,0.38723621]
["bitfinex-derivatives","ETHF0:USTF0",1763640861284,3.53986,3014.5,3014.0,0.38723621]
["bitfinex-derivatives","ETHF0:USTF0",1763640862492,3.2078,3014.5,3014.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640865296,0.33204,3014.8,3014.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640865500,0.33204,3014.8,3014.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763640865991,0.33204,3014.8,3014.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640866386,0.58134,3014.8,3014.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640866585,3.2078,3015.0,3014.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763640868192,3.4571,3015.0,3014.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763640869397,0.33198,3015.2,3015.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640869706,0.00340838,3015.3,3015.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640870599,0.251,3014.7,3014.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763640870803,0.332,3015.1,3014.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640871004,0.332,3015.1,3015.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640871198,0.332,3015.1,3015.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763640871600,0.00340838,3015.3,3015.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763640871800,0.00340838,3015.3,3015.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640874293,0.00340838,3015.3,3015.2,1.11368991]
["bitfinex-derivatives","ETHF0:USTF0",1763640876097,0.00340838,3015.3,3015.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640876406,0.00340838,3015.3,3015.2,1.11368991]
["bitfinex-derivatives","ETHF0:USTF0",1763640877307,0.00340838,3015.3,3015.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640879304,0.25280838,3015.3,3015.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763640879504,0.2494,3015.1,3015.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763640879705,0.2494,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640880593,0.33538838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640880797,0.00340838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640881198,0.25280838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640881398,0.25280838,3015.3,3015.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640882393,0.25280838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640884511,0.00340838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640884709,0.25280838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640886103,0.25280838,3015.3,3015.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640886303,0.2494,3015.1,3015.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763640886610,0.3925,3015.0,3014.5,4.23408991]
["bitfinex-derivatives","ETHF0:USTF0",1763640886810,3.4572,3015.2,3015.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640887313,0.2494,3015.1,3015.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640887501,0.2494,3015.1,3014.6,0.87788991]
["bitfinex-derivatives","ETHF0:USTF0",1763640887909,0.2494,3015.1,3015.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640888411,0.2494,3015.1,3015.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763640888812,0.58478838,3015.3,3015.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640889109,6.0,3015.2,3014.0,2.36183596]
["bitfinex-derivatives","ETHF0:USTF0",1763640889409,0.33216,3013.7,3013.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640889611,4.10078265,3013.6,3013.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640890009,3.2078,3013.6,3013.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763640890209,3.2078,3013.6,3013.5,0.37881543]
["bitfinex-derivatives","ETHF0:USTF0",1763640890411,5.55666457,3013.6,3013.5,0.14221543]
["bitfinex-derivatives","ETHF0:USTF0",1763640890602,0.33218,3013.4,3013.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640890808,3.2078,3013.1,3013.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640891011,4.03386104,3013.1,3013.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763640891605,4.03748856,3013.1,3013.0,0.14237082]
["bitfinex-derivatives","ETHF0:USTF0",1763640891805,4.03748856,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640892410,3.21142752,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640892611,4.07009293,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640893211,3.21142752,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640893416,0.00362752,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640896203,0.33584752,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640896907,0.00362752,3013.1,3013.0,0.37897082]
["bitfinex-derivatives","ETHF0:USTF0",1763640897116,3.2078,3013.5,3013.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640898004,3.21205889,3013.5,3013.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640900104,0.00425889,3013.5,3013.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763640901119,0.00425889,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640901418,0.00425889,3013.5,3013.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763640903215,3.21277603,3013.9,3013.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640904107,3.21277603,3013.9,3013.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640904305,3.21512829,3013.9,3013.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640904507,0.33216,3013.7,3013.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640904714,0.33216,3013.7,3013.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640905218,3.21512829,3013.9,3013.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640905419,3.2078,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640906623,3.21068713,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640908218,0.3321,3014.3,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640909326,0.3321,3014.2,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640909523,1.1897793,3014.2,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640910222,0.8576793,3014.2,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640910419,0.8576793,3014.2,3014.1,0.28257603]
["bitfinex-derivatives","ETHF0:USTF0",1763640910726,3.21068713,3014.5,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640910925,0.85783051,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640911219,3.21068713,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640911426,4.06864935,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640912325,4.06864935,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640912525,3.21068713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640913832,3.21068713,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640914032,4.06906099,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640914432,4.06906099,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640914634,3.54274713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640915239,0.85881215,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640915435,3.54274713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640915637,0.85886654,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640915836,3.54274713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640916037,0.85886782,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640916238,3.54274713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640916539,0.85914764,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640916739,3.54274713,3014.5,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640916932,0.85914828,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640917128,3.54274713,3014.5,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640917339,0.85935875,3014.4,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640917525,0.85939198,3014.4,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640918132,0.85939198,3014.4,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640918331,0.85939198,3014.3,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640918532,3.54274713,3014.5,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640918737,0.85971284,3014.4,3014.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640923238,3.21068713,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640923239,0.00288713,3014.5,3014.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640923440,0.00497603,3014.8,3014.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640923836,0.86378818,3014.8,3014.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640924435,0.0089762,3014.8,3014.7,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763640925238,0.89183294,3015.3,3015.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640925439,4.09963294,3015.4,3015.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640925743,4.06640734,3015.4,3015.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763640925941,4.06640734,3015.4,3015.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640926143,0.85860734,3015.3,3015.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640926346,3.21122378,3015.4,3015.0,0.16832834]
["bitfinex-derivatives","ETHF0:USTF0",1763640926638,0.85844015,3015.3,3015.0,0.16832834]
["bitfinex-derivatives","ETHF0:USTF0",1763640926941,0.85844015,3015.2,3015.0,0.16832834]
["bitfinex-derivatives","ETHF0:USTF0",1763640927143,1.190653,3015.1,3015.0,0.16832834]
["bitfinex-derivatives","ETHF0:USTF0",1763640927440,2.08248594,3015.1,3015.0,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1763640927642,1.190653,3015.1,3015.0,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1763640927845,2.38059105,3015.1,3015.0,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1763640928942,2.38059105,3015.1,3015.0,2.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763640929240,0.33204,3014.8,3014.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640929443,0.89313594,3014.7,3014.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640929643,0.858653,3014.6,3014.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640930037,1.75178894,3014.7,3014.5,0.16807036]
["bitfinex-derivatives","ETHF0:USTF0",1763640930345,0.858653,3014.6,3014.5,0.40837036]
["bitfinex-derivatives","ETHF0:USTF0",1763640930740,1.75178894,3014.7,3014.5,0.40837036]
["bitfinex-derivatives","ETHF0:USTF0",1763640930944,0.858653,3014.6,3014.5,0.40837036]
["bitfinex-derivatives","ETHF0:USTF0",1763640931245,1.75178894,3014.7,3014.5,0.40837036]
["bitfinex-derivatives","ETHF0:USTF0",1763640931446,0.858653,3014.6,3014.5,0.40837036]
["bitfinex-derivatives","ETHF0:USTF0",1763640931638,0.89313594,3014.7,3014.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763640931945,0.85930228,3014.7,3014.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763640932447,0.85930228,3014.7,3014.5,0.16807036]
["bitfinex-derivatives","ETHF0:USTF0",1763640932745,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640932947,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640933140,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640933447,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640934440,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640934644,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640935241,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640935441,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640935644,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640936147,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640936347,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640936544,1.7528497,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640936848,0.89354742,3014.6,3014.5,0.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1763640937041,7.7528497,3014.6,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640937243,3.2078,3014.2,3014.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640937449,5.85337416,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640937648,0.89430026,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640937846,0.33216,3013.6,3013.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763640938050,0.33216,3013.6,3013.5,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1763640938246,0.16609,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640938443,4.96095835,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640938644,1.75315835,3013.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763640938842,3.49933113,3013.1,3012.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640939046,2.93798087,3012.7,3012.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763640939343,2.93798087,3012.7,3012.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640939344,0.85930228,3012.6,3012.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640939649,1.75344426,3012.6,3012.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640940448,0.85930228,3012.6,3012.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640940750,1.19158228,3012.6,3012.0,2.64746714]
["bitfinex-derivatives","ETHF0:USTF0",1763640940951,3.2078,3012.4,3012.0,2.64746714]
["bitfinex-derivatives","ETHF0:USTF0",1763640941741,3.2078,3012.4,3012.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640942442,3.2078,3012.4,3012.0,2.64746714]
["bitfinex-derivatives","ETHF0:USTF0",1763640944450,3.2078,3012.4,3012.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640944649,3.5401,3012.4,3012.0,0.15246714]
["bitfinex-derivatives","ETHF0:USTF0",1763640945440,3.5401,3012.4,3012.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640945853,3.5401,3012.4,3012.0,0.15246714]
["bitfinex-derivatives","ETHF0:USTF0",1763640946054,3.2078,3012.4,3012.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640946446,3.2078,3012.4,3012.0,0.15246714]
["bitfinex-derivatives","ETHF0:USTF0",1763640947652,3.2078,3012.4,3012.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640948065,0.00850552,3012.7,3012.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640950660,3.53996,3013.6,3013.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640950853,3.53996,3013.6,3013.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763640951547,3.53996,3013.6,3013.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640951753,3.54296147,3013.6,3013.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640952154,3.54296147,3013.6,3013.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763640953664,3.21080147,3013.6,3013.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763640953852,3.21080147,3013.6,3013.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640954163,3.21080147,3013.6,3013.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763640960460,0.00497603,3013.9,3013.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640961467,0.00744348,3013.9,3013.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640961664,3.2078,3014.4,3014.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640961864,3.2078,3014.8,3014.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640962070,4.06436074,3014.8,3014.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640962362,3.2078,3015.2,3015.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763640962766,3.2078,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640963065,4.06712903,3015.6,3015.5,0.39351938]
["bitfinex-derivatives","ETHF0:USTF0",1763640963668,4.06712903,3015.6,3015.5,0.14901938]
["bitfinex-derivatives","ETHF0:USTF0",1763640964264,4.06613674,3015.6,3015.5,0.14901938]
["bitfinex-derivatives","ETHF0:USTF0",1763640964860,3.21076719,3015.6,3015.5,0.14901938]
["bitfinex-derivatives","ETHF0:USTF0",1763640966967,3.54270719,3015.6,3015.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1763640967263,6.14293386,3015.6,3015.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1763640967464,6.14293386,3015.6,3015.2,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640967465,0.33198,3015.3,3015.2,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640967862,1.18603389,3015.3,3015.2,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763640968463,0.33198,3015.3,3015.2,0.00916633]
["bitfinex-derivatives","ETHF0:USTF0",1763640968670,3.21076719,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640968870,4.06460701,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640969267,3.21076719,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640970459,3.54270719,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640970663,3.54270719,3015.6,3015.2,0.00916633]
["bitfinex-derivatives","ETHF0:USTF0",1763640970871,3.54270719,3015.6,3015.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763640971570,0.332,3015.1,3014.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640971768,3.2078,3014.9,3014.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640972372,0.33204,3014.8,3014.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763640972567,0.33204,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640975273,0.33204,3014.8,3014.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640976178,0.33204,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640976179,3.2078,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640977269,4.0633809,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640977870,4.0633809,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640978174,3.2078,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640978476,0.85605141,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640978663,3.53982,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640978867,0.85605856,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640979075,3.53982,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640979275,3.53982,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640979577,4.39638819,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640980571,1.18858819,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640981076,1.18858819,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640981275,0.85656819,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640981468,0.33202,3014.9,3014.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640981879,0.33202,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640982074,0.85739475,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640982378,0.85771003,3014.7,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640982678,0.33202,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640982881,0.85771862,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640983077,0.85771862,3014.7,3014.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640983277,0.85807339,3014.8,3014.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763640984876,0.85807339,3014.8,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985176,0.85807339,3014.7,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985372,0.85807339,3014.6,3014.5,0.39191272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985576,0.85807339,3014.6,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985771,1.78627188,3015.2,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985772,0.33204,3014.7,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640985973,0.85807339,3014.6,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640987275,3.2078,3014.6,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640987495,4.9520853,3014.6,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640988383,0.85807339,3014.6,3014.5,0.39191272]
["bitfinex-derivatives","ETHF0:USTF0",1763640988680,0.45948955,3014.6,3014.5,0.39191272]
["bitfinex-derivatives","ETHF0:USTF0",1763640988889,0.89344299,3014.9,3014.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763640989179,3.2078,3015.0,3014.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763640989385,0.89344299,3015.1,3015.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763640989582,0.89344299,3015.2,3015.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763640990680,1.52378809,3015.2,3015.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763640991077,1.19180809,3015.1,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640991375,0.89395429,3014.6,3014.5,0.39941272]
["bitfinex-derivatives","ETHF0:USTF0",1763640992380,1.78627188,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640992381,0.89439414,3014.9,3014.5,0.14741272]
["bitfinex-derivatives","ETHF0:USTF0",1763640992581,1.18378276,3015.1,3015.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763640992774,3.2078,3015.3,3015.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763640993181,2.11823188,3015.5,3015.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763640993381,0.00296719,3015.6,3015.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763640993878,0.00296719,3015.6,3015.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763640994380,0.00296719,3015.6,3015.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763640998987,3.2078,3015.7,3015.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763640999882,0.00497603,3015.9,3015.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641000084,0.00778117,3015.9,3015.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641000386,3.2078,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641000785,4.05355058,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641001386,4.05744167,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641005387,3.21169109,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641005891,4.05536479,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641006383,3.21169109,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641007493,0.00389109,3016.5,3016.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641010194,0.00389109,3016.5,3016.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763641010797,0.33176,3017.2,3016.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763641010798,0.33176,3017.2,3017.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641011093,1.17442513,3017.2,3017.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641011391,0.33176,3017.2,3017.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641011792,0.33508841,3017.2,3017.1,0.00263288]
["bitfinex-derivatives","ETHF0:USTF0",1763641012395,1.17757374,3017.2,3017.1,0.00263288]
["bitfinex-derivatives","ETHF0:USTF0",1763641012792,0.33508841,3017.2,3017.1,0.00263288]
["bitfinex-derivatives","ETHF0:USTF0",1763641013394,0.84274779,3017.2,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641013693,3.2078,3017.0,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641013891,0.00332841,3017.2,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641013892,3.53964,3016.6,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641014301,4.04742042,3016.6,3016.1,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641014602,3.53964,3016.6,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641014797,4.37926352,3016.6,3016.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641021110,0.33188,3016.2,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641021497,1.17150352,3016.2,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641022699,1.17150352,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641023704,0.83962352,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641023901,3.2078,3016.6,3016.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763641024103,4.38236039,3016.6,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763641024302,5.57187414,3016.6,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763641025201,4.38236039,3016.6,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763641025612,6.16863227,3016.6,3016.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763641026011,5.83679227,3016.6,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641026209,0.33186,3016.3,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641026513,0.84272039,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641027207,0.84377997,3016.3,3016.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763641027409,1.17563997,3016.3,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641027611,0.84377997,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641029011,0.44536973,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641030717,0.44536973,3016.2,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641031114,0.44536973,3016.2,3016.1,0.25591533]
["bitfinex-derivatives","ETHF0:USTF0",1763641034424,0.77724973,3016.2,3016.1,0.00851533]
["bitfinex-derivatives","ETHF0:USTF0",1763641034808,0.33192,3015.8,3015.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641036006,0.33192,3015.8,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641036416,0.33192,3015.8,3015.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763641039312,0.00497603,3016.0,3015.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763641039513,0.00497603,3016.0,3015.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763641040817,0.33687603,3016.0,3015.5,3.36114607]
["bitfinex-derivatives","ETHF0:USTF0",1763641041119,0.84194775,3015.9,3015.5,3.36114607]
["bitfinex-derivatives","ETHF0:USTF0",1763641041312,0.84194775,3015.8,3015.5,3.36114607]
["bitfinex-derivatives","ETHF0:USTF0",1763641043615,0.84194775,3015.8,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641043816,1.17388775,3015.7,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641044024,0.84194775,3015.6,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641044222,0.77540372,3015.6,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641045519,3.26908156,3015.6,3015.5,0.15334607]
["bitfinex-derivatives","ETHF0:USTF0",1763641045723,3.26908156,3015.6,3015.5,0.00314607]
["bitfinex-derivatives","ETHF0:USTF0",1763641046821,0.332,3015.1,3015.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641047121,3.5398,3015.1,3015.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763641047715,4.39992767,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641047918,4.73192767,3015.1,3015.0,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1763641048118,4.73192767,3015.1,3015.0,0.15380003]
["bitfinex-derivatives","ETHF0:USTF0",1763641048326,3.5398,3015.1,3015.0,0.15380003]
["bitfinex-derivatives","ETHF0:USTF0",1763641049929,3.5398,3015.1,3015.0,0.40360003]
["bitfinex-derivatives","ETHF0:USTF0",1763641051928,3.2078,3015.1,3015.0,0.40360003]
["bitfinex-derivatives","ETHF0:USTF0",1763641053725,3.2078,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763641054120,3.2078,3015.6,3015.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641054529,3.2078,3015.6,3015.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763641055027,0.89207441,3016.6,3016.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763641055228,3.2078,3016.8,3016.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763641056121,4.04557785,3016.8,3016.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763641056321,0.00332841,3017.2,3017.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763641056526,0.00332841,3017.2,3017.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763641057026,0.00332841,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641058027,0.00332841,3017.2,3017.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641059930,0.33178,3017.1,3017.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641060132,0.3318,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641063828,0.33182,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641064632,0.33184,3016.6,3016.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641067337,0.33184,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641068627,1.16430802,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641070634,1.16430802,3016.5,3016.4,0.24597603]
["bitfinex-derivatives","ETHF0:USTF0",1763641072135,1.16430802,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641074634,1.16430802,3016.5,3016.4,0.24597603]
["bitfinex-derivatives","ETHF0:USTF0",1763641076228,0.33184,3016.5,3016.4,0.24597603]
["bitfinex-derivatives","ETHF0:USTF0",1763641076934,0.33184,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641077635,1.16354683,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641080138,1.16354683,3016.5,3016.4,0.24597603]
["bitfinex-derivatives","ETHF0:USTF0",1763641080842,1.16354683,3016.5,3016.4,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1763641081047,0.33188,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641081337,2.90837252,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641081543,2.90837252,3016.1,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763641081850,1.16358683,3016.1,3016.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763641083642,0.88980188,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641083831,1.52394767,3016.7,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641084147,0.33184,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641084342,1.52396767,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641085043,0.33184,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641086540,1.78627188,3016.6,3016.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763641086745,1.74478569,3016.1,3016.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763641086946,1.74478569,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641087142,0.89328453,3016.3,3016.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641087645,0.89328453,3016.4,3016.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641087943,0.89328453,3016.4,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641088145,0.89328453,3016.3,3016.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641088548,0.89398659,3016.4,3016.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641088748,0.33188,3016.2,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641089045,0.33188,3016.2,3016.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641089449,0.33188,3016.2,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641089450,0.33188,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641089747,1.22633247,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641091446,1.22633247,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641091651,2.07666569,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641091848,2.97148841,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641092046,2.97148841,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641092247,2.97163874,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641093155,2.07666569,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641094247,2.07666569,3016.1,3016.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763641094456,2.07666569,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641094648,0.33188,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641095555,1.16535578,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641096155,1.16535654,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641098152,0.83347654,3016.1,3016.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763641098352,0.8954899,3016.3,3016.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641098748,0.83335981,3016.3,3016.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641099755,0.8954899,3016.5,3016.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641099955,0.8954899,3016.6,3016.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763641102560,0.8954899,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641103244,1.2273299,3016.6,3016.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763641103449,1.2273299,3016.6,3016.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763641109254,0.33184,3016.6,3016.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763641109857,2.05795362,3016.7,3016.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763641109858,0.8954899,3016.7,3016.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763641110062,0.8954899,3017.1,3017.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763641110260,0.00332841,3017.2,3017.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763641110458,2.841e-05,3017.2,3017.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763641110757,0.8954899,3018.0,3017.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763641110963,0.8954899,3018.1,3018.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763641111353,0.8954899,3018.2,3018.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763641111556,0.89832331,3018.2,3018.1,0.25212821]
["bitfinex-derivatives","ETHF0:USTF0",1763641111756,1.16027179,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641111956,2.35131783,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641112363,3.21442359,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641112764,2.05195987,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641113057,1.16027179,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641113260,2.05145924,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641114262,1.16027179,3018.2,3018.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1763641116163,0.00283341,3018.2,3018.1,3.47802821]
["bitfinex-derivatives","ETHF0:USTF0",1763641117865,0.00497603,3018.5,3018.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641118866,0.00866146,3018.5,3018.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641119869,0.34030146,3018.5,3018.1,3.21102821]
["bitfinex-derivatives","ETHF0:USTF0",1763641120065,0.33164,3018.4,3018.1,3.21102821]
["bitfinex-derivatives","ETHF0:USTF0",1763641120565,0.33164,3018.3,3018.1,3.21102821]
["bitfinex-derivatives","ETHF0:USTF0",1763641121754,0.33166,3018.2,3018.1,3.21102821]
["bitfinex-derivatives","ETHF0:USTF0",1763641122158,0.33166,3018.2,3018.1,3.47802821]
["bitfinex-derivatives","ETHF0:USTF0",1763641124361,0.00866146,3018.5,3018.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641129878,0.88804466,3019.1,3019.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763641130076,0.33154,3019.3,3019.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641130275,1.15386488,3019.3,3019.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641130872,1.1573394,3019.3,3019.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641132572,0.00347452,3019.3,3019.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641133479,0.00497603,3019.6,3019.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763641134176,0.88804466,3020.2,3019.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641134378,4.09584466,3020.4,3020.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641134581,0.82189082,3020.4,3020.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641134882,0.00428693,3020.4,3020.3,0.27014084]
["bitfinex-derivatives","ETHF0:USTF0",1763641136878,0.00323369,3020.7,3020.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137079,1.78627188,3021.4,3020.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137080,0.88804466,3021.4,3021.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137283,0.82105765,3021.4,3021.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137474,3.2078,3021.7,3021.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137673,4.28385877,3021.7,3021.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763641137982,4.28779283,3021.7,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641138170,3.46743406,3021.7,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641138373,3.79871406,3021.7,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641138585,0.1322,3021.5,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641138779,0.33128,3021.6,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641139082,0.2557,3021.5,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641139491,0.3879,3021.5,3021.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763641140686,0.2557,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641141581,0.58704,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641141892,0.58704,3021.1,3021.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763641142387,1.40594716,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641142587,1.02024466,3021.5,3021.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763641142884,0.2367,3021.5,3021.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763641143085,1.15804481,3021.5,3021.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763641143286,0.81884481,3021.4,3021.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763641143583,0.2367,3021.1,3021.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763641143883,0.3313,3021.4,3021.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763641144883,0.2367,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641145180,0.56808,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641145579,1.38663995,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641145983,0.56812,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641146480,1.38687744,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641147780,2.2749221,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641148386,1.38687744,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641149789,2.27188445,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641151192,1.38687744,3020.4,3020.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1763641152301,0.56814,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641152485,3.77594,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641152794,4.59469744,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641152981,5.4806695,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641153586,5.4806695,3020.1,3020.0,0.00850975]
["bitfinex-derivatives","ETHF0:USTF0",1763641153994,4.59469744,3020.1,3020.0,0.00850975]
["bitfinex-derivatives","ETHF0:USTF0",1763641155092,5.48147014,3020.1,3020.0,0.24430975]
["bitfinex-derivatives","ETHF0:USTF0",1763641155290,5.48147014,3020.1,3020.0,0.00850975]
["bitfinex-derivatives","ETHF0:USTF0",1763641156284,4.59469744,3020.1,3020.0,0.00850975]
["bitfinex-derivatives","ETHF0:USTF0",1763641157197,0.2367,3019.4,3019.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763641157988,0.00402206,3019.4,3019.3,3.44702136]
["bitfinex-derivatives","ETHF0:USTF0",1763641167496,2.206e-05,3019.4,3019.3,3.44702136]
["bitfinex-derivatives","ETHF0:USTF0",1763641171804,2.206e-05,3019.4,3019.3,0.23922136]
["bitfinex-derivatives","ETHF0:USTF0",1763641173307,0.82401401,3019.4,3019.3,0.23922136]
["bitfinex-derivatives","ETHF0:USTF0",1763641173509,0.88790621,3019.9,3019.3,1.7432165]
["bitfinex-derivatives","ETHF0:USTF0",1763641173713,0.139,3020.0,3019.3,1.7432165]
["bitfinex-derivatives","ETHF0:USTF0",1763641173714,0.139,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641174011,0.139,3019.5,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641174314,0.245,3019.4,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641174615,0.00259194,3019.4,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641176914,0.88790621,3019.7,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641177217,0.88790621,3019.9,3019.3,1.7432165]
["bitfinex-derivatives","ETHF0:USTF0",1763641177512,0.139,3019.5,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641177914,0.14168442,3019.5,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641178715,0.245,3019.4,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641178904,1.13290621,3019.4,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641179612,1.46442621,3019.4,3019.3,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763641179914,1.46442621,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641179915,0.245,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641180217,1.1395917,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641181115,1.1395917,3018.9,3018.8,3.21033237]
["bitfinex-derivatives","ETHF0:USTF0",1763641181315,0.245,3018.9,3018.8,3.21033237]
["bitfinex-derivatives","ETHF0:USTF0",1763641181718,0.245,3018.9,3018.8,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1763641182012,1.1395917,3018.9,3018.8,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1763641182320,0.245,3018.9,3018.8,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1763641185121,0.245,3018.9,3018.0,55.18055281]
["bitfinex-derivatives","ETHF0:USTF0",1763641185122,0.245,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641186222,0.245,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641190730,0.139,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641190926,0.81552798,3018.4,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641191134,0.139,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641191327,0.81552772,3018.4,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641191528,0.139,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641191827,0.81532322,3018.4,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641192025,0.139,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641193132,0.139,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641195025,3.67838,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641195232,0.81242718,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641195436,0.47058,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641195933,0.139,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641197734,0.139,3019.0,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641200339,0.00496762,3019.2,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641201332,0.139,3019.0,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641202430,0.384,3019.0,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641203434,0.384,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641203935,0.384,3019.0,3018.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641204331,0.139,3019.0,3018.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641205631,0.2329,3018.9,3018.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641205828,0.56448,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641206237,1.37745711,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641208738,0.81297711,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641208939,0.139,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641209132,0.2329,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641209334,0.139,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641209833,0.2329,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641210331,0.56448,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641210539,0.1374,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641211742,0.2329,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641212842,1.37846465,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641214938,0.81392465,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641215238,0.1374,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641215431,0.33158,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641215631,0.139,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641215938,0.00496762,3019.2,3018.7,4.94759514]
["bitfinex-derivatives","ETHF0:USTF0",1763641216438,0.00496762,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641218535,0.1374,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641219341,0.1374,3019.0,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641223850,0.1374,3019.0,3018.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641224850,0.1374,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641225044,0.2329,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641225948,0.1374,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641226443,0.2329,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641226649,0.1374,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641226844,0.3703,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641227048,0.1374,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641228947,0.1374,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641229151,0.1374,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641229452,0.2412,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641229844,0.1374,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641230050,0.19615745,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641230252,0.43735745,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641231052,0.3916,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641231442,0.1504,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641231751,0.3916,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641231947,0.58775745,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641232651,0.34655745,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641234550,0.58585745,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641234754,1.40006283,3018.5,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641235045,0.19615745,3018.3,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641236143,0.19615745,3018.2,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641236954,0.2393,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641237154,0.43545745,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641237955,0.19615745,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641240653,0.19615745,3018.1,3018.0,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1763641248461,0.43545745,3018.1,3018.0,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1763641249358,0.19615745,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641249863,0.43545745,3018.1,3018.0,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1763641254562,0.2393,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641254758,0.3317,3017.9,3017.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763641255064,1.05259572,3017.8,3017.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763641255264,1.24875317,3017.8,3017.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763641255464,0.2393,3017.6,3017.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763641255868,0.2393,3017.6,3017.5,3.3576459]
["bitfinex-derivatives","ETHF0:USTF0",1763641256262,0.05005745,3017.6,3017.5,3.2115459]
["bitfinex-derivatives","ETHF0:USTF0",1763641258067,0.05005745,3017.6,3017.5,0.0037459]
["bitfinex-derivatives","ETHF0:USTF0",1763641261362,0.28935745,3017.6,3017.5,0.0037459]
["bitfinex-derivatives","ETHF0:USTF0",1763641261569,0.05005745,3017.6,3017.5,0.0037459]
["bitfinex-derivatives","ETHF0:USTF0",1763641263169,0.28935745,3017.6,3017.5,0.0116459]
["bitfinex-derivatives","ETHF0:USTF0",1763641263964,0.05005745,3017.6,3017.5,0.0116459]
["bitfinex-derivatives","ETHF0:USTF0",1763641265775,0.05005745,3017.6,3017.5,3.2236459]
["bitfinex-derivatives","ETHF0:USTF0",1763641266374,3.3512,3018.0,3017.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763641266877,3.6001,3018.0,3017.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763641268578,3.3512,3018.0,3017.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763641268879,0.1434,3018.0,3017.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763641273477,0.3923,3018.0,3017.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763641274985,1.04381843,3018.5,3017.9,1.97406649]
["bitfinex-derivatives","ETHF0:USTF0",1763641275184,1.29271843,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641275587,0.2489,3018.1,3018.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641276780,0.2489,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641276989,0.2489,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641280496,0.2489,3017.6,3017.5,0.0037459]
["bitfinex-derivatives","ETHF0:USTF0",1763641280692,0.2489,3017.6,3017.2,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641280898,0.2489,3017.3,3017.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641281796,0.25188451,3017.3,3017.2,0.00858532]
["bitfinex-derivatives","ETHF0:USTF0",1763641282697,0.00298451,3017.3,3017.2,0.00858532]
["bitfinex-derivatives","ETHF0:USTF0",1763641287290,0.25188451,3017.3,3017.2,0.00858532]
["bitfinex-derivatives","ETHF0:USTF0",1763641288601,0.00298451,3017.3,3017.2,0.00858532]
["bitfinex-derivatives","ETHF0:USTF0",1763641288903,0.00298451,3017.3,3017.2,1.16981238]
["bitfinex-derivatives","ETHF0:USTF0",1763641289301,0.25398451,3017.3,3017.2,1.16981238]
["bitfinex-derivatives","ETHF0:USTF0",1763641289705,0.00298451,3017.3,3017.2,1.16981238]
["bitfinex-derivatives","ETHF0:USTF0",1763641290996,0.25398451,3017.3,3017.2,1.16981238]
["bitfinex-derivatives","ETHF0:USTF0",1763641292104,0.00298451,3017.3,3017.2,1.16981238]
["bitfinex-derivatives","ETHF0:USTF0",1763641292495,0.1469,3018.0,3017.2,4.71011116]
["bitfinex-derivatives","ETHF0:USTF0",1763641292804,0.1469,3018.0,3017.9,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641293405,0.15087545,3018.0,3017.9,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641293906,0.00397545,3018.0,3017.9,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641294304,0.1504,3018.5,3017.9,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641294506,0.3849,3018.5,3018.4,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641295396,0.1504,3018.5,3018.4,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641295805,0.15330561,3018.5,3018.4,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641296200,0.38780561,3018.5,3018.4,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641299005,0.15330561,3018.5,3018.4,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641299206,0.00290561,3018.5,3018.4,5.53025412]
["bitfinex-derivatives","ETHF0:USTF0",1763641299414,0.00496762,3018.8,3018.4,5.53025412]
["bitfinex-derivatives","ETHF0:USTF0",1763641299713,0.00496762,3018.8,3018.6,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641300312,0.00795618,3018.8,3018.6,1.16122706]
["bitfinex-derivatives","ETHF0:USTF0",1763641300912,0.00795618,3018.8,3018.4,4.94791331]
["bitfinex-derivatives","ETHF0:USTF0",1763641301813,0.1404,3018.5,3018.4,4.94791331]
["bitfinex-derivatives","ETHF0:USTF0",1763641304616,0.00795618,3018.8,3018.4,4.94791331]
["bitfinex-derivatives","ETHF0:USTF0",1763641305013,0.1404,3019.5,3019.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641305316,3.4423,3019.8,3019.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641305820,0.3749,3020.0,3019.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641306111,0.1436638,3020.0,3019.9,0.08646472]
["bitfinex-derivatives","ETHF0:USTF0",1763641306310,0.3781638,3020.0,3019.9,0.08646472]
["bitfinex-derivatives","ETHF0:USTF0",1763641308214,0.1436638,3020.0,3019.9,0.08646472]
["bitfinex-derivatives","ETHF0:USTF0",1763641308407,0.1436638,3020.0,3019.9,3.29746472]
["bitfinex-derivatives","ETHF0:USTF0",1763641308809,0.1404,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641309022,0.3749,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641309416,0.1404,3021.0,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641309621,0.3749,3021.0,3020.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641309826,0.37881457,3021.0,3020.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641310219,0.37881457,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641310615,0.2345,3020.7,3020.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763641310816,0.2345,3020.7,3020.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763641311022,0.2345,3020.7,3020.6,45.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763641311324,0.2345,3020.7,3020.6,40.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763641311519,0.2345,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641311825,0.1404,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641312011,0.14431457,3021.0,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641312623,0.1404,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641313018,0.2345,3020.4,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641314719,0.1404,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641315025,0.3749,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641315328,0.1404,3020.5,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641316028,0.14431457,3021.0,3020.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641316230,0.14431457,3021.0,3020.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641316530,0.14431457,3021.0,3020.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763641317027,0.00391457,3021.0,3020.9,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763641317221,3.2078,3021.9,3021.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641317421,3.4423,3021.9,3021.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641317635,3.2078,3021.9,3021.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641318225,0.00372002,3021.9,3021.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763641318437,0.00372002,3021.9,3021.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763641320034,0.00372002,3021.9,3021.8,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763641320235,0.00372002,3021.9,3021.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763641320532,0.00372002,3021.9,3021.8,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763641321331,0.23822002,3021.9,3021.8,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763641321734,0.23822002,3021.9,3021.8,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763641322331,0.00372002,3021.9,3021.8,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763641322721,3.2078,3022.4,3022.3,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641322924,0.1404,3022.5,3022.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641323124,3.2078,3022.9,3022.4,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763641323527,3.4386,3022.9,3022.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641323727,0.3683,3022.5,3022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641323936,0.2308,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641324133,0.1375,3022.0,3021.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763641324336,0.1375,3022.0,3021.9,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641324636,3.3453,3022.5,3021.9,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763641325138,0.1375,3022.5,3022.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641325334,0.2308,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641325832,0.1375,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641326034,0.2308,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641327234,0.1375,3022.5,3021.6,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763641327235,0.3683,3022.0,3021.6,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763641327429,0.3683,3022.0,3021.6,4.11526847]
["bitfinex-derivatives","ETHF0:USTF0",1763641327628,3.2078,3022.4,3021.9,1.82161331]
["bitfinex-derivatives","ETHF0:USTF0",1763641327830,3.2078,3022.4,3021.9,42.62161331]
["bitfinex-derivatives","ETHF0:USTF0",1763641328031,0.1375,3022.5,3022.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641328629,0.3683,3022.5,3022.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763641329131,0.2308,3022.2,3022.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763641329434,0.1375,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641329435,0.2308,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641329636,0.1375,3022.0,3021.6,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763641329834,0.2308,3021.7,3021.6,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763641330034,0.1375,3022.0,3021.6,44.09176847]
["bitfinex-derivatives","ETHF0:USTF0",1763641330234,0.1375,3022.0,3021.9,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641330437,3.2078,3022.4,3021.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641330938,0.3683,3022.0,3021.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641331135,0.1375,3022.0,3021.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641331341,3.2078,3022.4,3021.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641331637,3.2078,3022.4,3022.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763641332031,0.00302194,3022.9,3022.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641332337,0.00302194,3022.9,3022.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641333944,0.3683,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641334143,0.3683,3022.5,3022.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763641334346,0.3683,3022.5,3022.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641334643,0.1,3022.7,3022.6,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641334846,0.1,3022.7,3022.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763641336645,0.00302194,3022.9,3022.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641336845,0.00302194,3022.9,3022.8,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763641337244,0.00302194,3022.9,3022.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763641337443,0.23382194,3022.9,3022.8,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1763641337642,0.2308,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641337839,0.2308,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641338040,0.2308,3022.3,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641339045,0.1375,3022.5,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641339436,0.2308,3022.3,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641340351,0.2308,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641340943,0.2308,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641341343,0.2308,3021.9,3021.6,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763641341540,0.2308,3021.7,3021.6,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763641341739,1.04205221,3021.7,3021.6,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763641343144,1.93587226,3021.7,3021.6,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763641345348,1.04205221,3021.7,3021.6,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763641347552,0.2308,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641347755,0.2308,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641348052,1.04357446,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641348254,0.1375,3021.0,3020.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763641348445,0.241,3020.7,3020.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763641348646,0.241,3020.7,3020.6,3.4521531]
["bitfinex-derivatives","ETHF0:USTF0",1763641348943,0.241,3020.7,3020.6,3.2112531]
["bitfinex-derivatives","ETHF0:USTF0",1763641349749,0.241,3020.6,3020.5,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641350055,0.241,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641350854,0.241,3019.9,3019.8,3.21166428]
["bitfinex-derivatives","ETHF0:USTF0",1763641353658,0.241,3019.9,3019.8,0.00386428]
["bitfinex-derivatives","ETHF0:USTF0",1763641354062,0.241,3019.6,3019.5,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641355066,0.241,3019.6,3019.5,0.00735842]
["bitfinex-derivatives","ETHF0:USTF0",1763641357660,0.23,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641357854,0.23,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641358056,0.23,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641358460,3.2078,3018.1,3017.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763641358655,3.2078,3018.1,3018.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641358966,3.21013702,3018.1,3018.0,0.24976873]
["bitfinex-derivatives","ETHF0:USTF0",1763641359668,0.00233702,3018.1,3018.0,0.39166873]
["bitfinex-derivatives","ETHF0:USTF0",1763641360762,0.00233702,3018.1,3018.0,6.39166873]
["bitfinex-derivatives","ETHF0:USTF0",1763641361059,0.00233702,3018.1,3018.0,9.59946873]
["bitfinex-derivatives","ETHF0:USTF0",1763641361256,3.2078,3018.9,3018.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641362065,3.2078,3018.9,3018.8,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763641362272,3.21162802,3018.9,3018.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641362660,3.21162802,3018.9,3018.8,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763641362860,0.00382802,3018.9,3018.8,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763641363057,0.00496762,3019.2,3019.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641364262,0.00773818,3019.2,3019.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641364462,0.23773818,3019.2,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641364672,0.00773818,3019.2,3019.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641365968,3.818e-05,3019.2,3019.1,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763641366173,3.2078,3020.4,3019.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641366771,0.23,3019.9,3019.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763641367270,0.23297052,3019.9,3019.4,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641368164,0.23,3019.5,3019.4,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641368670,0.00297052,3019.9,3019.4,0.25206762]
["bitfinex-derivatives","ETHF0:USTF0",1763641369971,0.23,3019.5,3019.4,0.25206762]
["bitfinex-derivatives","ETHF0:USTF0",1763641370167,0.23,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641370865,3.2078,3019.6,3019.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763641371271,3.4378,3019.6,3019.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641372173,3.4378,3019.6,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641372367,0.23,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641372779,3.2078,3019.6,3019.4,0.25206762]
["bitfinex-derivatives","ETHF0:USTF0",1763641373074,3.2078,3019.6,3019.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641373273,3.4378,3019.6,3019.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641373673,0.23,3019.6,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641373871,3.2078,3019.7,3019.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641374069,3.4378,3019.7,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641375377,0.23,3019.7,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641375579,0.00297052,3019.9,3019.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641376072,0.23297052,3019.9,3019.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763641376270,0.23297052,3019.9,3019.5,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763641376973,0.23,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641378468,0.3465,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641378676,1.15987846,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641382466,2.04928121,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641383470,1.15987846,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641383666,1.04337846,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641384173,1.04337846,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641385079,0.81337846,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641385576,3.2078,3019.6,3019.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641385881,4.02197433,3019.6,3019.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641386176,4.02197433,3019.6,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641386385,0.2428,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641386577,3.2078,3019.6,3019.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641386779,0.81414378,3019.6,3019.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641387686,1.05694378,3019.6,3019.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641387990,0.3869,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641388289,1.2015649,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641388586,1.05750844,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641390279,0.81470844,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641390986,1.05750844,3019.5,3019.4,0.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763641391684,1.05750844,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641391879,1.20160844,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641392079,2.09101119,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641393086,1.20160844,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641393385,2.38818988,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641393587,1.20160844,3019.5,3019.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641395892,0.2428,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641396891,3.2078,3018.7,3018.3,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641397090,0.81685167,3018.6,3018.3,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641397689,1.05965167,3018.6,3018.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641397985,0.81685167,3018.6,3018.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641398181,3.2078,3018.7,3018.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641398382,4.10167004,3019.1,3019.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641398585,4.02407538,3019.1,3019.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641398790,0.81627538,3019.1,3019.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641399388,1.05907538,3019.1,3019.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641399587,1.05907538,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641399884,0.2428,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641400390,0.2428,3019.1,3019.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641401190,0.2428,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641401386,0.2428,3019.1,3019.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641401591,4.24577004,3019.5,3019.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641401888,0.2428,3019.1,3019.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763641402097,0.2428,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641403090,0.2428,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641403291,0.2428,3018.8,3018.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641404487,4.24577004,3019.5,3018.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641404687,0.81599231,3019.4,3018.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641404886,0.81599231,3019.3,3018.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641405087,0.81599231,3019.2,3018.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641405288,4.24577004,3019.5,3018.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641405495,0.81597476,3019.4,3019.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763641405693,0.81597476,3019.3,3019.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641405994,3.4506,3019.5,3019.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641406195,4.26655362,3019.5,3019.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763641406393,0.81595362,3019.4,3019.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763641406592,1.05875362,3019.4,3019.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641406787,3.2078,3019.5,3019.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763641406788,3.2078,3019.5,3019.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641407087,3.45357052,3019.9,3019.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641407691,0.00297052,3019.9,3019.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763641408193,0.00297052,3019.9,3019.8,41.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763641408591,0.24577052,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641409196,0.00297052,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641410287,0.23807052,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641410487,3.44587052,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641410888,0.00297052,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641412395,0.00297052,3019.9,3019.8,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1763641413197,0.00496762,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641413394,0.00496762,3020.0,3019.9,1.9849207]
["bitfinex-derivatives","ETHF0:USTF0",1763641414197,0.0084177,3020.0,3019.9,1.9849207]
["bitfinex-derivatives","ETHF0:USTF0",1763641414400,0.0084177,3020.0,3019.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763641415305,0.0084177,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641415500,0.0084177,3020.0,3019.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763641416808,0.2451,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641416997,0.2451,3019.8,3019.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763641417209,0.0084177,3020.0,3019.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763641417411,0.2535177,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641418007,0.0084177,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641420114,0.2535177,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641420409,0.2451,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641420915,0.2451,3019.8,3019.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763641421410,0.65834056,3019.8,3019.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763641421610,0.65834056,3019.8,3019.7,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763641422015,0.41324056,3019.8,3019.7,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763641422315,0.65834056,3019.8,3019.7,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763641422510,0.41324056,3019.8,3019.7,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763641425919,0.0084177,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641426111,3.2078,3020.4,3020.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641426414,3.4529,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641426619,3.4529,3020.4,3019.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763641427010,3.4619754,3020.4,3019.8,3.21870083]
["bitfinex-derivatives","ETHF0:USTF0",1763641427515,0.3926,3020.0,3019.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763641428107,3.2168754,3020.4,3019.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763641428718,3.2168754,3020.4,3020.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641428920,3.4619754,3020.4,3020.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641429217,0.2451,3020.2,3020.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763641431017,0.2451,3019.9,3019.8,0.00870083]
["bitfinex-derivatives","ETHF0:USTF0",1763641431212,0.2451,3019.9,3019.8,3.21870083]
["bitfinex-derivatives","ETHF0:USTF0",1763641431520,0.2451,3019.9,3019.8,3.46500083]
["bitfinex-derivatives","ETHF0:USTF0",1763641431818,0.2451,3019.9,3019.8,0.25500083]
["bitfinex-derivatives","ETHF0:USTF0",1763641432019,0.2451,3019.9,3019.8,0.00870083]
["bitfinex-derivatives","ETHF0:USTF0",1763641432310,3.2168754,3020.4,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641433318,0.81515465,3020.3,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641433524,3.2168754,3020.4,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641433712,0.3926,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641435220,0.1475,3020.0,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641435824,3.2168754,3020.4,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641436121,0.81629325,3020.3,3019.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641436323,1.06139325,3020.2,3020.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641436624,3.4619754,3020.4,3020.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641437315,0.0090754,3020.4,3020.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641437524,0.0090754,3020.4,3020.3,1.9849207]
["bitfinex-derivatives","ETHF0:USTF0",1763641439928,3.2078,3020.9,3020.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641440223,3.2078,3020.9,3020.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763641440418,3.2078,3021.3,3021.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641440626,0.81623216,3021.3,3021.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641440811,0.89387004,3021.9,3021.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763641441012,1.06116575,3021.8,3021.4,2.08096762]
["bitfinex-derivatives","ETHF0:USTF0",1763641441220,0.81606575,3021.7,3021.4,2.08096762]
["bitfinex-derivatives","ETHF0:USTF0",1763641441416,0.2451,3021.8,3021.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641441616,0.3926,3021.5,3021.4,2.28696762]
["bitfinex-derivatives","ETHF0:USTF0",1763641441925,0.00320363,3021.9,3021.4,2.28696762]
["bitfinex-derivatives","ETHF0:USTF0",1763641442126,0.81510703,3021.8,3021.4,43.08696762]
["bitfinex-derivatives","ETHF0:USTF0",1763641442329,0.00320363,3021.9,3021.4,43.08696762]
["bitfinex-derivatives","ETHF0:USTF0",1763641443026,0.00320363,3021.9,3021.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763641443418,0.24,3021.6,3021.4,40.80496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641443826,0.24,3021.6,3021.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641444932,0.24320363,3021.9,3021.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641445123,0.24320363,3021.9,3021.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763641445422,0.24320363,3021.9,3021.4,40.80496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641445423,0.1304,3021.5,3021.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641445725,0.3704,3021.5,3021.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641446119,6.3704,3021.5,3021.4,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641448221,0.24,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641449525,0.24,3021.1,3020.7,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641449921,0.24,3020.8,3020.7,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641451828,0.1475,3021.0,3020.7,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641452032,0.24,3020.8,3020.7,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641453529,3.4478,3020.8,3020.7,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641455629,0.24,3020.1,3020.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763641455939,0.24,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641456130,0.24,3020.0,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641456329,0.24,3019.9,3019.8,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1763641456734,0.24,3019.9,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641456934,3.21276762,3020.2,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641457139,0.24,3019.9,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641457932,0.24,3019.9,3019.8,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1763641459227,0.24,3019.9,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641459438,3.21276762,3020.2,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641459932,0.24,3019.9,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641460536,3.21276762,3020.2,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641461236,0.00496762,3020.2,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641462746,0.24,3019.9,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641462931,0.00496762,3020.2,3019.8,0.23203321]
["bitfinex-derivatives","ETHF0:USTF0",1763641465346,0.2353,3020.1,3020.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763641465546,0.00496762,3020.2,3020.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641467139,0.24026762,3020.2,3020.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641467446,0.00496762,3020.2,3020.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641472754,0.00496762,3020.2,3020.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763641472947,0.23996762,3020.2,3020.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763641473143,0.00496762,3020.2,3020.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641475949,0.00496762,3020.2,3020.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763641480356,3.2078,3020.8,3020.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641480659,4.02336426,3020.8,3020.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763641481466,0.00496762,3021.1,3021.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763641481759,0.82057823,3021.1,3021.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763641482662,1.06057823,3021.1,3021.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763641485757,0.82057823,3021.1,3021.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763641485955,0.89387004,3021.4,3021.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641486159,0.248,3021.7,3021.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641486547,3.2078,3021.8,3021.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641486754,0.1498,3022.0,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641487153,3.2078,3022.2,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641487856,0.25120363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641490160,0.00320363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641493458,0.25120363,3021.9,3021.5,0.09726762]
["bitfinex-derivatives","ETHF0:USTF0",1763641493667,0.248,3021.6,3021.5,0.23666762]
["bitfinex-derivatives","ETHF0:USTF0",1763641494061,0.00320363,3021.9,3021.5,0.23666762]
["bitfinex-derivatives","ETHF0:USTF0",1763641494566,0.25120363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641495463,0.00320363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641497969,0.00320363,3021.9,3021.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763641498165,0.25120363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641499060,0.00320363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641499262,0.25120363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641500273,0.00320363,3021.9,3021.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763641500875,0.248,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641501070,0.1498,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641501270,0.248,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641501469,0.248,3020.8,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641501664,0.3978,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641501869,0.248,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641502170,0.3936,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641503271,0.2381,3019.9,3019.8,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1763641504570,0.2381,3019.9,3019.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641504571,0.2381,3019.7,3019.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641504763,0.2381,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641504968,3.3534,3019.5,3018.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641505169,0.3837,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641505368,3.3534,3019.5,3018.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763641505566,3.35614251,3019.5,3018.9,3.44357488]
["bitfinex-derivatives","ETHF0:USTF0",1763641505968,3.35614251,3019.5,3018.9,3.4485425]
["bitfinex-derivatives","ETHF0:USTF0",1763641506173,3.35614251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641506377,3.21054251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641507077,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641509180,0.00274251,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641509181,0.24084251,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641509383,0.24084251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641509578,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641509782,0.24084251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641510280,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641513477,0.24084251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641513685,0.38644251,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641513978,0.38644251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641514184,0.24084251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641514682,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641515085,0.24084251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641515476,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641517690,0.2381,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641518181,0.3837,3019.0,3018.9,3.2165425]
["bitfinex-derivatives","ETHF0:USTF0",1763641518784,0.3837,3019.0,3018.9,3.4485425]
["bitfinex-derivatives","ETHF0:USTF0",1763641520982,3.35614251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641521487,3.21054251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641522787,0.00274251,3019.5,3019.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641522981,3.2078,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641523282,3.4459,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641524082,3.44933938,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641524487,3.44933938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641524888,3.21123938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641525481,3.44933938,3020.3,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641525791,3.21123938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641526393,0.00343938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641527094,0.00343938,3020.3,3020.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763641528292,0.00343938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641528492,0.24153938,3020.3,3020.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763641530596,0.382,3020.0,3019.9,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1763641530792,0.2309,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641530994,0.2309,3019.9,3019.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763641531700,3.21123938,3020.3,3019.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763641531898,0.382,3020.0,3019.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763641532199,0.382,3020.0,3019.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763641532795,0.2309,3020.0,3019.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763641532994,3.45213938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641533199,3.45213938,3020.3,3019.8,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763641534909,3.45213938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641535114,0.2409,3019.9,3019.8,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763641536411,3.21123938,3020.3,3019.8,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763641537414,3.45213938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641537608,4.26455461,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641538016,0.81585461,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641538615,1.05675461,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641539518,1.05675461,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641539718,0.24433938,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641540013,0.24433938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641540209,0.00343938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641540404,1.05673053,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641540606,0.24433938,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641541110,0.24433938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641543117,0.00343938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641544018,0.24433938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641545623,0.00343938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641546217,0.24433938,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641550230,1.05785887,3020.3,3020.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641551320,0.3813,3020.0,3019.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763641551626,0.3813,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641552221,0.2409,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641553832,0.0441,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641554038,0.2409,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641555121,0.2409,3019.1,3019.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763641556027,0.2409,3019.1,3019.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763641557131,0.0441,3019.5,3019.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763641558126,0.2409,3019.5,3019.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641558335,0.2409,3019.6,3019.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763641558932,0.2409,3019.6,3019.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641559232,3.4487,3019.8,3019.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641560437,0.2409,3019.6,3019.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763641560732,0.2409,3019.6,3019.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641561636,0.2409,3019.2,3019.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641561836,3.2078,3019.8,3019.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641562131,0.2409,3019.2,3019.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763641562336,0.2379,3019.1,3019.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763641562741,0.2379,3019.1,3019.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763641563037,0.2379,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641563233,0.2379,3019.6,3019.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641563432,3.2078,3019.8,3019.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641563628,3.4457,3019.8,3019.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641563828,0.2379,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641564037,0.2379,3019.6,3019.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763641564432,0.2379,3019.6,3019.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641565539,0.2379,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641566041,0.2379,3019.6,3019.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641566336,3.2078,3019.8,3019.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641566732,0.2379,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641567130,1.05017714,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641567441,1.05017714,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641567736,0.2379,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641568131,1.05020854,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641571239,0.81230854,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641571433,1.05020854,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641571633,0.2379,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641572540,0.2379,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641572738,0.2379,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641572935,1.05045608,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641573243,0.2379,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641573541,0.2379,3020.1,3020.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641573945,1.05053531,3020.1,3020.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641574143,1.05053531,3020.1,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641574346,0.81263531,3020.0,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641574652,0.2379,3019.6,3019.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763641575443,0.2379,3019.6,3019.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763641575745,0.2379,3019.2,3019.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763641575947,4.09645704,3019.9,3019.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763641576147,0.81291561,3019.8,3019.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763641576444,0.81291561,3019.7,3019.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763641576647,0.81291561,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641576849,0.2379,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641577450,1.05081561,3019.6,3019.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641577946,0.2379,3019.1,3019.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763641578845,0.2379,3019.1,3019.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763641579050,3.2078,3019.3,3019.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641579353,4.25887515,3019.3,3019.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641582159,4.02097515,3019.3,3019.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641582452,3.2078,3019.3,3019.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641582642,4.09645704,3019.7,3019.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641582841,4.02122521,3019.7,3019.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641583140,3.2078,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641583347,4.2597573,3020.1,3020.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763641585248,0.2379,3019.6,3019.0,5.72587172]
["bitfinex-derivatives","ETHF0:USTF0",1763641585454,0.81410393,3019.5,3019.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763641585749,3.2078,3019.7,3019.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763641585950,0.81410618,3019.6,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641586151,1.05200618,3019.5,3019.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641586851,0.81410618,3019.5,3019.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641587045,3.2078,3019.7,3019.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763641588146,0.2379,3019.6,3019.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763641588455,1.05190055,3019.6,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641588651,0.2379,3019.6,3019.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763641588846,1.05193539,3019.6,3019.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763641589749,0.231,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641589953,0.231,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641591350,0.3691,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641591554,0.231,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641593049,0.231,3019.0,3018.9,0.2495425]
["bitfinex-derivatives","ETHF0:USTF0",1763641593243,3.2078,3019.2,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641593448,0.81367538,3019.1,3019.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641593649,3.2078,3019.2,3019.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641593856,4.1229704,3019.2,3019.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641594354,4.0214704,3019.2,3019.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641595158,0.1015,3019.1,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641595354,0.1015,3019.1,3019.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641595653,3.2078,3019.2,3019.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641595854,4.02124645,3019.2,3019.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641596859,1.19182673,3019.7,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641596860,3.2078,3019.6,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641597770,3.3093,3019.6,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641598453,3.3093,3019.6,3019.0,40.9476]
["bitfinex-derivatives","ETHF0:USTF0",1763641598964,3.3093,3019.6,3019.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641601259,3.3093,3019.6,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641601564,3.2078,3019.6,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641603064,4.09645704,3020.1,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641603263,0.91509635,3020.0,3019.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641603565,0.00343938,3020.3,3020.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641603764,0.00343938,3020.3,3020.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763641604558,0.00343938,3020.3,3020.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641604559,0.1015,3020.1,3020.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641604863,0.00343938,3020.3,3020.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641605456,0.1015,3020.1,3020.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641605853,0.00343938,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641605854,0.1015,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641606061,0.00343938,3020.3,3019.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763641606262,0.1015,3019.9,3019.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641606563,0.1015,3019.6,3019.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641606864,0.1015,3019.6,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641607065,3.2078,3020.1,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641607861,0.88865704,3020.2,3019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641608073,0.1015,3019.5,3019.0,40.9476]
["bitfinex-derivatives","ETHF0:USTF0",1763641608364,0.1015,3019.1,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641609166,3.2078,3019.6,3019.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763641610057,0.1015,3019.1,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641610968,0.1015,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641613564,3.2078,3019.2,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641614069,0.1015,3019.1,3019.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763641614369,0.1015,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641616461,3.3093,3019.0,3018.9,0.0087425]
["bitfinex-derivatives","ETHF0:USTF0",1763641616661,3.2078,3019.0,3018.9,0.2551425]
["bitfinex-derivatives","ETHF0:USTF0",1763641618766,3.2078,3019.4,3019.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763641623175,3.2078,3019.8,3019.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641623577,3.2078,3019.8,3019.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641623968,3.2078,3019.8,3019.7,41.0497]
["bitfinex-derivatives","ETHF0:USTF0",1763641626982,3.2078,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641627684,3.3076,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641628280,0.0998,3020.1,3020.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641629088,3.2078,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641630384,3.3076,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641631988,0.0998,3019.8,3019.7,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1763641632179,3.2078,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641632488,3.3076,3020.2,3020.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641632782,0.0998,3020.1,3020.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641632988,0.0998,3019.8,3019.7,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1763641633289,3.2078,3020.2,3019.7,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1763641633991,0.0998,3020.1,3020.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641635190,0.0998,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641636084,0.0998,3019.7,3019.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763641636280,0.0998,3019.6,3019.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641636480,0.0998,3020.1,3020.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641637389,0.0998,3020.1,3019.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641639190,0.0998,3019.6,3019.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763641640493,3.2078,3020.2,3019.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763641641294,0.0998,3019.6,3019.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763641641589,0.0998,3019.2,3019.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763641641792,3.2078,3019.6,3019.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763641641992,3.3076,3019.6,3019.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763641642196,3.3076,3020.0,3019.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641643187,0.10323938,3020.3,3020.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641643396,0.00343938,3020.3,3020.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763641645098,0.00343938,3020.3,3020.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763641646288,3.938e-05,3020.3,3020.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763641649897,0.10323938,3020.3,3020.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763641650095,3.938e-05,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641651992,0.00496762,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641652202,0.00496762,3020.7,3020.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641652602,3.2078,3021.3,3021.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641652799,4.01882187,3021.3,3021.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641653302,4.13116269,3021.3,3021.2,0.25358569]
["bitfinex-derivatives","ETHF0:USTF0",1763641653503,4.13116269,3021.3,3021.2,0.00348569]
["bitfinex-derivatives","ETHF0:USTF0",1763641653798,10.13116269,3021.3,3021.2,0.00348569]
["bitfinex-derivatives","ETHF0:USTF0",1763641654206,0.1082,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641654794,0.89174941,3021.2,3020.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763641655001,0.9191634,3021.1,3021.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641655204,0.9191634,3021.1,3021.0,0.0042876]
["bitfinex-derivatives","ETHF0:USTF0",1763641655706,0.9191634,3021.1,3021.0,0.1553876]
["bitfinex-derivatives","ETHF0:USTF0",1763641656405,0.8109634,3021.1,3021.0,0.4054876]
["bitfinex-derivatives","ETHF0:USTF0",1763641656607,3.21194082,3021.3,3021.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641656806,4.13086817,3021.3,3021.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641657397,0.89174941,3022.1,3022.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641657710,0.33118,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641657711,4.09954941,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641657906,0.81028039,3022.5,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641658106,0.81028039,3022.4,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641658303,4.09954941,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641658304,3.2078,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641658604,0.80932107,3022.5,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641658796,3.21602551,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641659407,3.32422551,3022.6,3022.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641659796,0.00822551,3022.6,3022.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641660600,3.2078,3023.4,3023.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641661310,3.3242,3023.4,3023.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641661505,3.32769644,3023.4,3023.0,0.15441433]
["bitfinex-derivatives","ETHF0:USTF0",1763641662008,0.1164,3023.1,3023.0,0.15441433]
["bitfinex-derivatives","ETHF0:USTF0",1763641662203,0.1164,3023.1,3023.0,0.00331433]
["bitfinex-derivatives","ETHF0:USTF0",1763641662712,0.1131,3022.6,3022.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641663009,0.1131,3022.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641663399,0.1131,3022.6,3022.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641663711,3.2078,3023.0,3022.5,0.40483302]
["bitfinex-derivatives","ETHF0:USTF0",1763641664213,0.1131,3022.6,3022.5,0.15473302]
["bitfinex-derivatives","ETHF0:USTF0",1763641666212,0.1131,3022.6,3022.5,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1763641666513,3.3209,3022.6,3022.5,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1763641667619,0.1095,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641668717,0.1095,3022.3,3022.2,0.00867698]
["bitfinex-derivatives","ETHF0:USTF0",1763641669517,0.1045,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641669912,0.3312,3022.4,3021.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763641670114,0.1008,3022.1,3022.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641670309,3.2078,3022.6,3022.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763641670524,3.31356762,3022.6,3022.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641672120,3.31356762,3022.6,3022.0,0.00914834]
["bitfinex-derivatives","ETHF0:USTF0",1763641672121,0.1008,3022.1,3022.0,0.00914834]
["bitfinex-derivatives","ETHF0:USTF0",1763641672621,0.1008,3022.1,3022.0,0.16024834]
["bitfinex-derivatives","ETHF0:USTF0",1763641673620,0.1008,3022.1,3022.0,0.00914834]
["bitfinex-derivatives","ETHF0:USTF0",1763641673925,3.63982,3022.1,3021.0,44.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763641674222,0.805547,3022.0,3021.0,44.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763641674825,3.2078,3021.7,3021.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641675215,0.0917,3021.3,3021.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641675622,3.2995,3021.3,3021.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641678828,3.2995,3021.3,3021.2,0.25506762]
["bitfinex-derivatives","ETHF0:USTF0",1763641680226,3.2078,3021.3,3021.2,0.25506762]
["bitfinex-derivatives","ETHF0:USTF0",1763641680833,3.2078,3021.7,3021.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641681233,3.2995,3021.7,3021.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641681534,0.0917,3021.6,3021.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641683031,3.2078,3021.7,3021.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641688030,0.0896,3021.6,3021.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763641688231,3.2078,3021.7,3021.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641689737,3.2078,3022.1,3022.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763641690536,3.2078,3022.5,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641692540,0.2349,3022.2,3022.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763641692740,0.2349,3022.2,3022.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763641693039,0.2349,3022.2,3022.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641693941,3.3495,3022.5,3022.0,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763641693942,3.4427,3022.5,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641695838,0.2349,3022.5,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641697546,0.00496762,3022.6,3022.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763641697838,0.00496762,3022.6,3022.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763641698038,0.23986762,3022.6,3022.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763641698240,0.22496476,3022.6,3022.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763641699136,0.22496476,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641699342,0.2349,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641699641,0.2349,3022.2,3022.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763641701242,0.2349,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641701838,0.2349,3022.2,3022.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763641702143,0.00496762,3022.7,3022.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641702435,3.4427,3023.2,3023.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641703042,3.4427,3023.2,3022.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763641703235,3.4427,3023.2,3022.6,3.21096762]
["bitfinex-derivatives","ETHF0:USTF0",1763641704342,3.4427,3023.2,3022.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641704643,0.2349,3022.7,3022.6,0.23956762]
["bitfinex-derivatives","ETHF0:USTF0",1763641704941,0.2349,3022.7,3022.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641706640,0.2349,3021.9,3021.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763641707041,3.2078,3022.4,3021.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641707539,3.2078,3022.4,3021.8,0.23956762]
["bitfinex-derivatives","ETHF0:USTF0",1763641707738,0.2349,3022.5,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641708239,3.2078,3022.9,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641708443,0.2304,3022.5,3022.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763641710539,0.2304,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641711246,0.1254,3022.5,3021.8,0.23706762]
["bitfinex-derivatives","ETHF0:USTF0",1763641711247,0.2304,3021.9,3021.8,0.23706762]
["bitfinex-derivatives","ETHF0:USTF0",1763641711442,3.2078,3022.4,3021.8,0.23706762]
["bitfinex-derivatives","ETHF0:USTF0",1763641711739,0.2304,3021.9,3021.8,0.23706762]
["bitfinex-derivatives","ETHF0:USTF0",1763641712046,0.2304,3021.9,3021.8,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641716843,4.24764333,3021.9,3021.8,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641722553,4.24764333,3021.9,3021.8,0.23296762]
["bitfinex-derivatives","ETHF0:USTF0",1763641722745,4.24764333,3021.9,3021.8,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641723151,3.4382,3021.9,3021.8,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641723551,4.24696624,3021.9,3021.8,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641727655,0.2475,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641728457,3.2078,3021.9,3021.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763641728648,3.2078,3021.9,3021.3,3.44076762]
["bitfinex-derivatives","ETHF0:USTF0",1763641730556,0.2475,3021.4,3021.3,3.44076762]
["bitfinex-derivatives","ETHF0:USTF0",1763641732053,3.2078,3021.9,3021.3,3.44076762]
["bitfinex-derivatives","ETHF0:USTF0",1763641733359,0.2475,3021.4,3021.3,0.23296762]
["bitfinex-derivatives","ETHF0:USTF0",1763641734358,0.2475,3021.4,3021.3,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641736661,0.2475,3020.6,3020.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763641737253,0.2475,3020.6,3020.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763641737452,3.2078,3020.7,3020.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763641737659,3.21110472,3020.7,3020.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763641737853,2.81328295,3020.7,3020.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763641738160,3.06078295,3020.7,3020.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763641739462,0.2475,3020.6,3020.5,0.37641142]
["bitfinex-derivatives","ETHF0:USTF0",1763641740465,2.81328295,3020.7,3020.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763641740661,3.06078295,3020.7,3020.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763641740961,3.06078295,3020.7,3020.5,0.14841142]
["bitfinex-derivatives","ETHF0:USTF0",1763641741160,0.2475,3020.6,3020.5,0.00361142]
["bitfinex-derivatives","ETHF0:USTF0",1763641741565,0.2475,3020.4,3020.3,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641741867,0.2475,3020.4,3019.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763641741868,0.2475,3019.6,3019.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763641742066,0.2475,3019.6,3019.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763641742465,0.2475,3019.6,3019.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763641742668,0.2475,3019.6,3019.5,0.14816732]
["bitfinex-derivatives","ETHF0:USTF0",1763641743157,0.2475,3019.6,3019.5,0.38266732]
["bitfinex-derivatives","ETHF0:USTF0",1763641743365,3.2078,3019.8,3019.5,0.38266732]
["bitfinex-derivatives","ETHF0:USTF0",1763641743551,3.2078,3019.8,3019.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641743750,3.2078,3020.2,3020.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763641743951,3.445,3020.2,3020.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641745960,0.2372,3020.1,3020.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763641746263,0.2372,3020.1,3020.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641747163,3.445,3020.2,3020.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641747360,0.2372,3020.1,3020.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763641747559,0.2372,3020.1,3020.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641749358,3.2078,3020.2,3019.5,0.14816732]
["bitfinex-derivatives","ETHF0:USTF0",1763641749359,3.2078,3020.2,3019.5,0.38266732]
["bitfinex-derivatives","ETHF0:USTF0",1763641749662,0.1204,3020.5,3019.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641749663,3.2078,3019.8,3019.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641749853,0.2372,3020.1,3020.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641756366,3.2078,3020.2,3020.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641756567,3.2078,3020.6,3020.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641757558,3.445,3020.6,3020.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641759572,3.2078,3020.6,3020.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641761669,3.445,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641761970,0.2372,3020.2,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641763268,3.445,3020.6,3020.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641763470,4.25481079,3020.6,3020.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763641764176,4.25481079,3020.6,3020.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763641764468,4.25481079,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641764673,3.445,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641765076,0.2372,3020.2,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641765278,3.2078,3020.6,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641765581,0.81060156,3020.5,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641765765,3.2078,3020.6,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641765965,0.8106008,3020.5,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641766172,3.2078,3020.6,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641766477,0.81108384,3020.5,3020.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763641766674,1.04828384,3020.4,3020.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641769875,0.81108384,3020.4,3020.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763641770076,3.2078,3020.6,3020.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641770382,4.01922609,3020.6,3020.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641770880,0.81142609,3020.6,3020.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641771676,3.21110472,3020.7,3020.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641771881,3.21110472,3020.7,3020.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763641772181,3.21110472,3020.7,3020.6,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763641772479,2.81329169,3020.7,3020.6,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763641773568,2.81608048,3020.7,3020.6,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763641774984,0.00278879,3020.7,3020.6,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763641779088,0.24918879,3020.7,3020.6,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763641779289,0.2464,3020.6,3020.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763641779591,0.2464,3020.6,3020.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763641780389,0.00278879,3020.7,3020.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763641782790,0.00278879,3020.7,3020.6,1.39931049]
["bitfinex-derivatives","ETHF0:USTF0",1763641783589,0.24918879,3020.7,3020.6,1.39931049]
["bitfinex-derivatives","ETHF0:USTF0",1763641783795,0.24918879,3020.7,3020.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763641786797,0.00278879,3020.7,3020.6,1.39931049]
["bitfinex-derivatives","ETHF0:USTF0",1763641790600,0.00278879,3020.7,3020.6,4.60631049]
["bitfinex-derivatives","ETHF0:USTF0",1763641795197,0.00278879,3020.7,3020.6,45.40631049]
["bitfinex-derivatives","ETHF0:USTF0",1763641796199,0.00278879,3020.7,3020.6,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763641796404,0.00278879,3020.7,3020.6,44.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763641796696,0.00278879,3020.7,3020.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763641798702,0.00278879,3020.7,3020.6,4.60531049]
["bitfinex-derivatives","ETHF0:USTF0",1763641800404,0.81575938,3020.7,3020.6,4.60531049]
["bitfinex-derivatives","ETHF0:USTF0",1763641800997,1.06215938,3020.7,3020.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763641801596,1.06215938,3020.7,3020.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763641802506,0.81575938,3020.7,3020.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763641807606,0.2435,3020.6,3020.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763641807806,0.81297059,3020.6,3020.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763641809313,0.00278879,3020.7,3020.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763641809611,0.81608931,3020.7,3020.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763641812218,0.81608931,3020.7,3020.6,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641813308,1.05958931,3020.7,3020.6,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641813514,0.2435,3020.6,3020.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763641813716,1.05680052,3020.6,3020.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763641814414,0.81330052,3020.6,3020.5,1.55101049]
["bitfinex-derivatives","ETHF0:USTF0",1763641815019,0.00278879,3020.7,3020.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763641815223,0.81604193,3020.7,3020.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763641815710,0.81604193,3020.7,3020.6,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641816116,2.72076173,3021.2,3020.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763641816117,0.3854,3021.5,3021.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763641816415,0.2435,3021.3,3021.2,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641817015,0.24722484,3021.3,3021.2,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641817619,0.00372484,3021.3,3021.2,1.40021049]
["bitfinex-derivatives","ETHF0:USTF0",1763641819619,0.2435,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641820217,0.3854,3021.0,3020.9,40.80496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641820420,0.3854,3021.0,3020.9,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641820614,0.2435,3020.4,3020.3,3.41621049]
["bitfinex-derivatives","ETHF0:USTF0",1763641822210,0.2435,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641822717,0.2435,3020.1,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641823523,0.2435,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641823716,0.2435,3020.1,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641823920,0.1419,3020.5,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641824519,0.2435,3020.1,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641825118,0.1419,3020.5,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641827323,0.2435,3020.1,3020.0,0.24636762]
["bitfinex-derivatives","ETHF0:USTF0",1763641829120,0.2435,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641831524,1.04915396,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641831716,0.2435,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641832217,0.2435,3020.1,3020.0,0.23306762]
["bitfinex-derivatives","ETHF0:USTF0",1763641832420,3.2078,3020.2,3020.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763641833116,3.4457,3020.2,3020.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763641835732,0.2379,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641835918,2.9457,3020.2,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641836225,0.2379,3020.1,3020.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641836526,3.1836,3020.2,3020.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763641837221,2.9457,3020.2,3020.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763641837817,0.1382,3020.5,3020.0,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641838014,0.1382,3020.5,3020.4,1.73887255]
["bitfinex-derivatives","ETHF0:USTF0",1763641838526,0.3761,3020.5,3020.4,1.73887255]
["bitfinex-derivatives","ETHF0:USTF0",1763641838827,0.3761,3020.5,3020.0,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641839017,0.3761,3020.5,3020.0,6.41876762]
["bitfinex-derivatives","ETHF0:USTF0",1763641839425,0.3761,3020.5,3020.0,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641840323,0.1382,3020.5,3020.0,3.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1763641840624,0.1382,3020.5,3020.0,3.54422762]
["bitfinex-derivatives","ETHF0:USTF0",1763641840828,0.1419,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641841038,0.1419,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641842528,0.00372484,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641842826,0.24162484,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641843728,0.24162484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641845134,0.00372484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641848431,0.24162484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641848630,0.00372484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641849534,0.24162484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641849735,0.00372484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641851234,0.24162484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641851437,0.2379,3021.1,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641852328,0.24162484,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763641853032,0.24162484,3021.3,3020.9,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763641853433,0.24162484,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641853735,0.00372484,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641855440,0.00372484,3021.3,3021.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641855840,0.00372484,3021.3,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641857529,0.24162484,3021.3,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641857735,0.00372484,3021.3,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641860439,0.00496762,3021.6,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641860639,0.1382,3021.5,3021.4,1.97001781]
["bitfinex-derivatives","ETHF0:USTF0",1763641860836,0.3761,3021.5,3021.4,1.97001781]
["bitfinex-derivatives","ETHF0:USTF0",1763641861038,0.3761,3021.5,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641861243,0.1382,3021.5,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641861644,0.1409862,3021.5,3021.2,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763641862442,0.1409862,3021.5,3021.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763641862641,0.2511,3021.3,3021.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763641862944,0.2511,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641864539,0.3920862,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641864740,0.2511,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641864940,0.2511,3021.3,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641865343,0.1409862,3021.5,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641866743,0.3920862,3021.5,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641866938,0.2511,3021.3,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641868450,0.1409862,3021.5,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641869051,0.2511,3021.3,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641870143,0.1409862,3021.5,3021.2,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641870349,0.88934999,3022.0,3021.4,1.15802443]
["bitfinex-derivatives","ETHF0:USTF0",1763641870545,1.02754999,3022.5,3021.9,4.36582443]
["bitfinex-derivatives","ETHF0:USTF0",1763641870749,1.05802249,3022.4,3022.3,1.15802443]
["bitfinex-derivatives","ETHF0:USTF0",1763641871058,0.66042159,3022.4,3022.3,1.15802443]
["bitfinex-derivatives","ETHF0:USTF0",1763641871255,0.91152159,3022.4,3022.3,1.15802443]
["bitfinex-derivatives","ETHF0:USTF0",1763641871444,0.91152159,3022.4,3022.3,1.38062443]
["bitfinex-derivatives","ETHF0:USTF0",1763641871643,0.91457098,3022.4,3022.3,1.3835739]
["bitfinex-derivatives","ETHF0:USTF0",1763641872151,0.91457098,3022.4,3022.3,1.1609739]
["bitfinex-derivatives","ETHF0:USTF0",1763641873347,0.00496762,3022.7,3022.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641873556,0.00496762,3022.7,3022.6,3.43362443]
["bitfinex-derivatives","ETHF0:USTF0",1763641874348,0.00823332,3022.7,3022.6,3.43362443]
["bitfinex-derivatives","ETHF0:USTF0",1763641875447,3.3483,3023.5,3023.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641875646,3.3483,3023.5,3023.4,1.38062443]
["bitfinex-derivatives","ETHF0:USTF0",1763641875954,3.5994,3023.5,3023.4,1.15802443]
["bitfinex-derivatives","ETHF0:USTF0",1763641876845,3.60173702,3023.5,3023.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641877752,0.39393702,3023.5,3023.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641877966,0.00233702,3023.5,3023.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641880056,0.14283702,3023.5,3023.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763641880254,0.00233702,3023.5,3023.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763641880452,0.14283702,3023.5,3023.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763641880659,0.2511,3023.2,3023.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641880853,0.2511,3023.2,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641881048,0.14283702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641881744,0.14283702,3023.5,3023.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763641881951,0.2511,3023.2,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641882351,0.14283702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641882554,0.2511,3023.2,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641883363,0.00233702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641883861,0.39393702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641884462,0.39393702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641885356,0.39393702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641885863,0.39393702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641887165,0.39393702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641887357,0.39393702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641889669,0.39393702,3023.5,3023.1,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763641890064,0.2511,3023.2,3023.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763641890260,0.2511,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641891465,0.2511,3023.2,3023.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763641891673,0.14283702,3023.5,3023.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763641891877,0.39393702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641892368,0.00233702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641893062,0.38883702,3023.5,3023.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763641896469,0.2416,3023.2,3023.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763641896768,0.2416,3023.2,3021.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1763641896769,0.236,3022.4,3022.3,3.21074947]
["bitfinex-derivatives","ETHF0:USTF0",1763641897072,1.39383729,3022.4,3022.0,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641897367,0.236,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641897673,0.3764,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641897969,0.236,3021.6,3021.3,4.36563729]
["bitfinex-derivatives","ETHF0:USTF0",1763641898170,0.236,3021.6,3021.3,4.36814788]
["bitfinex-derivatives","ETHF0:USTF0",1763641898474,0.236,3021.6,3021.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641900165,0.00496762,3021.8,3021.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641900166,0.00496762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641900365,0.24096762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641903063,0.00496762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641903269,0.236,3021.6,3021.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641903660,0.00496762,3021.8,3021.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763641903865,0.24096762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641904067,0.236,3021.6,3021.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641905172,0.00496762,3021.8,3021.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641905173,0.24096762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641906974,0.00496762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641907868,0.24096762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641908271,0.00496762,3021.8,3021.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641908470,0.00496762,3021.8,3021.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763641909078,3.2078,3022.3,3022.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641909570,3.2078,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641909571,0.236,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641910363,0.00496762,3022.2,3022.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641911470,0.24096762,3022.2,3022.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641911773,0.24096762,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641911966,0.236,3021.8,3021.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763641912564,0.236,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641913975,0.236,3021.8,3021.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763641914669,0.24096762,3022.2,3022.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641915082,0.24096762,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641915574,0.236,3021.8,3021.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763641917677,0.236,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641918179,0.236,3021.8,3021.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763641918580,0.00496762,3022.2,3021.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641919077,0.236,3022.0,3021.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641919275,0.00496762,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641919276,0.00496762,3022.2,3022.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641921772,0.24096762,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641922075,0.24096762,3022.2,3022.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763641923773,0.24096762,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641924080,0.24096762,3022.2,3022.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641924778,0.00496762,3022.2,3022.1,1.39659478]
["bitfinex-derivatives","ETHF0:USTF0",1763641924975,0.00496762,3022.2,3022.1,2.55418956]
["bitfinex-derivatives","ETHF0:USTF0",1763641925176,3.2078,3022.7,3022.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641925372,4.01022144,3022.7,3022.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641925781,1.03612144,3022.7,3022.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641926283,0.2337,3022.6,3022.5,1.39659478]
["bitfinex-derivatives","ETHF0:USTF0",1763641926577,1.03612144,3022.6,3022.5,1.39659478]
["bitfinex-derivatives","ETHF0:USTF0",1763641926777,0.80242144,3022.6,3022.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641927178,1.69140504,3022.9,3022.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641927376,1.03612144,3022.8,3022.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641928188,0.80242144,3022.8,3022.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641928583,1.03612144,3022.8,3022.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641929487,0.2337,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641929881,1.03612144,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641930585,0.80242144,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641930774,0.2337,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641931089,1.03612144,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641933289,0.2337,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641933580,1.03435122,3023.0,3022.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641933792,0.2337,3022.6,3022.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763641933980,0.2337,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641934487,0.2337,3022.6,3022.1,4.94361065]
["bitfinex-derivatives","ETHF0:USTF0",1763641934686,0.2337,3022.2,3022.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763641934887,0.2337,3021.9,3021.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763641935090,0.2337,3021.9,3021.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641937081,3.4415,3022.1,3022.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641937281,4.24437924,3022.1,3022.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641937681,1.03657924,3022.1,3022.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641937882,4.3304836,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641938082,4.24434539,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641939290,1.03654539,3022.6,3022.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641939791,0.80284539,3022.6,3022.5,2.12081065]
["bitfinex-derivatives","ETHF0:USTF0",1763641939984,4.47585122,3023.0,3022.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641940186,5.27862738,3023.0,3022.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641940387,4.38964378,3023.0,3022.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641941281,0.2337,3022.7,3022.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641941484,0.80277616,3022.7,3022.6,0.24396762]
["bitfinex-derivatives","ETHF0:USTF0",1763641941991,1.03647616,3022.7,3022.6,0.24396762]
["bitfinex-derivatives","ETHF0:USTF0",1763641944505,1.03647616,3022.7,3022.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641946299,1.36547122,3023.0,3022.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1763641946300,0.00496762,3023.0,3022.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641946599,0.23603702,3023.5,3023.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763641947300,0.2337,3023.0,3022.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763641947494,0.3819,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641951699,0.2337,3023.0,3022.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763641952498,1.03952062,3023.5,3023.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763641953299,0.2527,3023.1,3023.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763641953503,0.2527,3023.1,3023.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641954004,1.03952062,3023.5,3023.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763641954203,0.40323702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641956602,0.2527,3023.1,3023.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641957309,0.15053702,3023.5,3023.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641957310,0.00233702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641963317,0.2527,3023.4,3023.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763641963817,0.00233702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641964315,0.25503702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641964717,0.2527,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641964918,0.14663702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641964919,0.00233702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641965312,0.25503702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641965809,0.00233702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641966816,0.25503702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641967114,0.00233702,3023.5,3023.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641969020,0.2527,3024.4,3024.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641969225,1.04993385,3024.4,3024.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641969426,0.79723385,3024.4,3024.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641969616,0.88938454,3024.8,3024.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641969817,0.2527,3024.6,3024.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641970321,3.4605,3024.9,3024.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641970522,4.25717338,3024.9,3024.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641971022,4.25984191,3024.9,3024.8,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1763641971428,3.46316853,3024.9,3024.8,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1763641972926,0.397,3024.5,3024.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763641974031,0.397,3024.5,3024.4,0.00921674]
["bitfinex-derivatives","ETHF0:USTF0",1763641975424,0.397,3024.5,3024.4,0.25331674]
["bitfinex-derivatives","ETHF0:USTF0",1763641975726,0.2527,3024.5,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641976626,0.397,3024.5,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641979021,0.2527,3024.5,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641979528,3.46316853,3024.9,3024.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641980523,0.2527,3024.6,3024.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763641980726,0.2527,3024.6,3024.4,3.21701674]
["bitfinex-derivatives","ETHF0:USTF0",1763641980927,3.21046853,3024.9,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641980928,0.397,3024.5,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641981226,0.2527,3024.5,3024.4,3.46111674]
["bitfinex-derivatives","ETHF0:USTF0",1763641981419,3.46316853,3024.9,3024.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763641982928,3.46316853,3024.9,3024.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763641983130,0.00266853,3024.9,3024.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641983430,0.00266853,3024.9,3024.8,5.4235793]
["bitfinex-derivatives","ETHF0:USTF0",1763641983618,0.3776,3025.5,3025.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641984026,1.17387907,3025.5,3025.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641984228,0.3776,3025.5,3025.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641984430,3.2078,3025.7,3025.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641984626,3.4411,3026.1,3026.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641985231,3.44418585,3026.1,3026.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641985437,0.23638585,3026.1,3026.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763641986029,0.00308585,3026.1,3026.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763641986832,0.23638585,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641987336,0.00308585,3026.1,3026.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763641987535,0.00308585,3026.1,3026.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763641988035,0.88873947,3027.4,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641988225,0.2333,3027.4,3027.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763641988526,0.2333,3027.4,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763641988527,0.2333,3026.7,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763641988931,0.2333,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641989131,0.3705,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641989336,0.1372,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641989636,2.0597,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641990024,2.0597,3025.5,3025.4,3.2115809]
["bitfinex-derivatives","ETHF0:USTF0",1763641990627,2.0597,3025.5,3025.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763641990628,0.2333,3025.2,3025.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763641991737,0.2333,3025.2,3025.1,0.00792151]
["bitfinex-derivatives","ETHF0:USTF0",1763641994737,6.39874,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641994938,0.3705,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641995345,1.6892,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641995543,1.8264,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641995837,1.69253725,3024.5,3024.4,1.9656793]
["bitfinex-derivatives","ETHF0:USTF0",1763641996035,0.00333725,3024.5,3024.4,1.9656793]
["bitfinex-derivatives","ETHF0:USTF0",1763641996236,1.31764307,3025.5,3024.4,1.9656793]
["bitfinex-derivatives","ETHF0:USTF0",1763641996237,0.1372,3025.5,3024.4,11.1734793]
["bitfinex-derivatives","ETHF0:USTF0",1763641996433,0.1372,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641996741,1.8264,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641997338,1.6892,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641997539,1.82994265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641999047,0.14074265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641999346,1.82994265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641999538,0.14074265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763641999939,0.2333,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642002742,1.6892,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642003448,1.6892,3025.3,3024.5,42.7656793]
["bitfinex-derivatives","ETHF0:USTF0",1763642003750,1.6892,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642004651,0.14074265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642004944,1.82994265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642005350,1.6892,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642006446,0.14074265,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642006650,0.2333,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642007940,0.2333,3024.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642008144,0.1372,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642008553,1.6892,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642009053,0.1372,3024.5,3024.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763642009254,1.8264,3024.5,3024.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763642009757,0.1372,3024.5,3024.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763642010454,1.8264,3024.5,3024.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763642010654,1.8264,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642010655,2.0597,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642010856,1.6892,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642011059,1.8264,3024.5,3024.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763642011451,0.1372,3025.0,3024.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763642011650,0.1372,3025.0,3024.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763642011853,0.3774,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642012359,0.37944265,3025.5,3024.6,5.1734793]
["bitfinex-derivatives","ETHF0:USTF0",1763642012550,1.83194265,3025.5,3024.6,5.1734793]
["bitfinex-derivatives","ETHF0:USTF0",1763642012856,1.83194265,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642015764,1.6892,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642016061,1.83194265,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642017259,1.6892,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642017561,0.1392,3025.0,3024.1,6.39010542]
["bitfinex-derivatives","ETHF0:USTF0",1763642017762,0.3759,3025.0,3024.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642017961,1.6679081,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642018161,0.1392,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642018560,1.4312081,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642018858,1.6679081,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642019059,0.3759,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642019266,1.6679081,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642019461,1.4312081,3024.5,3024.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642020165,0.1392,3025.0,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642020358,1.4312081,3025.0,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642020553,3.2078,3025.3,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642020861,3.2078,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642020862,4.4998081,3025.3,3025.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642021164,1.2920081,3025.3,3025.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642021859,0.2367,3025.2,3025.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642022066,1.03419948,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642022261,1.4312081,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642022463,2.32008286,3025.5,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642022766,0.2367,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642023066,0.1392,3025.0,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642023261,1.4312081,3025.0,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642023957,1.2920081,3025.0,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642024272,4.23587476,3025.5,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642024459,0.79758449,3025.4,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642024659,0.79758449,3025.3,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642024854,0.79758449,3025.2,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642025156,1.2920081,3025.4,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642025467,0.79777893,3025.3,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642025667,0.79777893,3025.2,3024.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642025870,1.03447893,3025.2,3025.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642026368,1.2920081,3025.3,3025.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642027659,1.5287081,3025.3,3025.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642029264,3.35054265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642029265,0.14274265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642029773,1.43475075,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642030974,0.14274265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642033374,1.43475075,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642033775,1.29555075,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642034273,0.00354265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642035670,0.14274265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642036277,1.43475075,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642037171,0.00354265,3025.5,3025.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642038076,1.72923734,3026.3,3025.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763642038280,0.2367,3026.2,3026.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642038879,0.23962857,3026.2,3026.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763642040176,0.23962857,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642040979,0.2367,3025.9,3025.8,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763642041176,1.5287081,3025.9,3025.8,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763642041881,1.2920081,3025.9,3025.8,0.20975909]
["bitfinex-derivatives","ETHF0:USTF0",1763642042081,0.1392,3026.0,3025.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763642042279,0.23092857,3026.2,3026.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642042487,0.23092857,3026.2,3026.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763642045683,0.23092857,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642046077,0.00292857,3026.2,3026.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763642046273,0.00292857,3026.2,3026.1,5.14635082]
["bitfinex-derivatives","ETHF0:USTF0",1763642047180,0.14415909,3026.5,3026.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642047181,0.00495909,3026.5,3026.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642048177,0.0086081,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642048382,1.3006162,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642048783,1.4403162,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642048988,1.6683162,3026.5,3026.4,0.00321699]
["bitfinex-derivatives","ETHF0:USTF0",1763642049882,1.6683162,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642050089,1.4403162,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642050281,0.1483081,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642050777,0.0086081,3026.5,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642051888,0.1392,3027.0,3026.4,0.20841699]
["bitfinex-derivatives","ETHF0:USTF0",1763642052089,0.1392,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642052292,1.4312081,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642052491,0.3672,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642052890,0.37022523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642053287,1.66223333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642053483,0.37022523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642053783,1.66223333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642054892,1.43423333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642055092,0.00302523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642055386,1.29503333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642055889,1.43473333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642056090,0.37072523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642056290,1.66273333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642057092,0.37072523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642058193,0.14272523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642058493,1.29503333,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642058679,0.00302523,3027.0,3026.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642058880,0.00302523,3027.0,3026.9,1.35865645]
["bitfinex-derivatives","ETHF0:USTF0",1763642059393,0.1392,3027.5,3026.9,1.35865645]
["bitfinex-derivatives","ETHF0:USTF0",1763642059394,0.1392,3027.5,3027.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642059594,0.1392,3027.5,3027.4,4.56645645]
["bitfinex-derivatives","ETHF0:USTF0",1763642059780,1.52930172,3027.9,3027.4,4.56645645]
["bitfinex-derivatives","ETHF0:USTF0",1763642060097,0.88533211,3028.6,3027.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763642060283,0.88533211,3028.6,3027.6,3.46036935]
["bitfinex-derivatives","ETHF0:USTF0",1763642060284,0.228,3028.6,3028.5,5.5147129]
["bitfinex-derivatives","ETHF0:USTF0",1763642060479,0.23156716,3028.6,3028.5,5.5147129]
["bitfinex-derivatives","ETHF0:USTF0",1763642060696,0.23156716,3028.6,3028.5,4.36125645]
["bitfinex-derivatives","ETHF0:USTF0",1763642060993,0.135,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642061290,0.228,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642061479,1.1232127,3028.2,3028.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642061682,1.1232127,3028.3,3028.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642061881,0.228,3028.2,3028.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642063290,0.23156716,3028.6,3028.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763642063492,0.228,3028.3,3028.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642064095,1.3512127,3028.3,3028.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642066689,0.00356716,3028.6,3028.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642066690,0.00356716,3028.6,3028.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763642066889,0.00356716,3028.6,3028.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763642067303,0.228,3029.6,3029.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763642068191,0.0699,3030.5,3029.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642068388,0.228,3029.9,3029.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763642068602,0.228,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642068799,0.228,3029.8,3029.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763642069100,1.3512127,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642069487,0.2523,3029.6,3029.5,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1763642069898,1.1232127,3029.7,3029.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763642070092,3.2078,3029.9,3029.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763642070093,1.1232127,3029.9,3029.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763642071104,1.1232127,3029.9,3029.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763642071301,3.2078,3030.3,3029.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763642071503,0.2523,3029.9,3029.5,0.15227413]
["bitfinex-derivatives","ETHF0:USTF0",1763642071704,0.2523,3029.6,3029.5,0.15227413]
["bitfinex-derivatives","ETHF0:USTF0",1763642072204,0.2523,3029.6,3029.5,0.38687413]
["bitfinex-derivatives","ETHF0:USTF0",1763642072404,1.1232127,3029.7,3029.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642072605,3.2078,3030.3,3029.5,0.15227413]
["bitfinex-derivatives","ETHF0:USTF0",1763642072606,1.3706127,3029.8,3029.5,0.15227413]
["bitfinex-derivatives","ETHF0:USTF0",1763642072900,0.2474,3029.6,3029.5,0.15227413]
["bitfinex-derivatives","ETHF0:USTF0",1763642073290,0.2474,3029.6,3029.5,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1763642073490,0.2474,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642073698,1.3706127,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642074099,0.2474,3029.3,3029.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763642074296,1.3706127,3029.3,3029.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763642074697,1.3706127,3029.3,3029.2,0.00841897]
["bitfinex-derivatives","ETHF0:USTF0",1763642077200,1.3706127,3029.3,3028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642077201,0.2474,3028.6,3028.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763642077598,0.2474,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642078506,0.2474,3028.6,3028.5,3.21096816]
["bitfinex-derivatives","ETHF0:USTF0",1763642078802,0.2474,3028.6,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642079006,1.1232127,3028.7,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642079301,1.1232127,3028.8,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642079507,4.33594368,3028.9,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642079808,0.2474,3028.6,3028.5,3.35296816]
["bitfinex-derivatives","ETHF0:USTF0",1763642081213,1.1232127,3028.7,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642081409,1.1232127,3028.8,3028.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642081602,3.21273098,3028.9,3028.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642081603,4.33594368,3028.9,3028.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642082101,0.2474,3028.7,3028.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642082300,0.2474,3028.6,3028.5,3.35296816]
["bitfinex-derivatives","ETHF0:USTF0",1763642082510,1.1232127,3028.7,3028.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642082711,1.1232127,3028.8,3028.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642083203,3.21273098,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642083803,4.58334368,3028.9,3028.5,3.35296816]
["bitfinex-derivatives","ETHF0:USTF0",1763642084113,3.46013098,3028.9,3028.5,3.35296816]
["bitfinex-derivatives","ETHF0:USTF0",1763642084297,0.2474,3028.6,3028.5,3.59596816]
["bitfinex-derivatives","ETHF0:USTF0",1763642084504,3.21273098,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642085007,4.33594368,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642085507,1.12814368,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642086712,0.00493098,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642087712,1.11335075,3028.9,3028.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642087910,0.88533211,3029.7,3029.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642088209,1.67896988,3029.7,3029.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642088416,1.67896988,3029.6,3029.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642088613,4.32115075,3029.8,3029.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642088816,0.2474,3029.6,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089316,4.32115075,3029.8,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089317,1.90811345,3029.5,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089511,4.09313211,3029.8,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089512,4.32115075,3029.8,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642089716,0.7947507,3029.7,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089903,5.20648286,3029.8,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642089904,0.7947507,3029.6,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642090109,0.7947507,3029.5,3029.0,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763642090311,0.2474,3029.1,3029.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763642090817,0.2474,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642091114,3.2078,3029.3,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642091416,1.11335075,3029.0,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642091616,1.11335075,3028.9,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642091813,0.2474,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642092218,1.11335075,3028.8,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642092420,1.04254883,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642092822,0.2474,3028.6,3028.5,0.00316816]
["bitfinex-derivatives","ETHF0:USTF0",1763642093020,0.79521666,3028.6,3028.5,0.38816816]
["bitfinex-derivatives","ETHF0:USTF0",1763642093226,1.11335075,3028.7,3028.5,0.14516816]
["bitfinex-derivatives","ETHF0:USTF0",1763642093429,3.2078,3029.2,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642093726,0.79516779,3029.1,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642094029,3.2078,3029.2,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642094226,0.79515287,3029.1,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642094430,3.2078,3029.2,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642094629,0.79528486,3029.1,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642094827,3.2078,3029.2,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642095024,0.79529167,3029.1,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642095229,1.11335075,3029.0,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642095728,1.11335075,3028.9,3028.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642095930,0.2474,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642096627,1.04301428,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642097133,0.2474,3028.3,3028.2,3.21275066]
["bitfinex-derivatives","ETHF0:USTF0",1763642097424,2.15636503,3028.3,3028.2,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642098128,2.15919414,3028.3,3028.2,0.00806862]
["bitfinex-derivatives","ETHF0:USTF0",1763642098725,2.15919414,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642098726,0.2474,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642098926,0.79561428,3027.8,3027.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642099127,0.2474,3027.8,3027.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642099318,2.15611441,3027.8,3027.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763642099525,1.36075075,3027.8,3027.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763642099719,1.36075075,3027.8,3027.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642100026,1.36075075,3027.8,3027.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763642100027,0.00495066,3028.0,3027.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642100432,1.91352938,3028.0,3027.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642101533,0.00495066,3028.0,3027.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763642102035,0.00282911,3028.3,3028.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642103135,3.2078,3029.2,3028.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763642103333,0.79527019,3029.1,3029.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763642104027,0.79822388,3029.1,3029.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763642106035,3.2078,3030.0,3029.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763642106235,0.79532822,3029.9,3029.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763642106438,0.79532822,3029.8,3029.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642106734,3.4412,3030.0,3029.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763642106930,0.79509859,3029.9,3029.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763642107134,1.02849859,3029.8,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642107330,0.2334,3029.8,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642107534,1.34675075,3029.8,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642108131,3.21123954,3030.0,3029.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642108435,1.02797595,3029.9,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642108639,0.2334,3029.9,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642108932,1.34675075,3029.9,3029.5,0.14898812]
["bitfinex-derivatives","ETHF0:USTF0",1763642109533,1.34675075,3029.9,3029.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642109534,1.11335075,3029.9,3029.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642109732,3.21123954,3030.0,3029.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642109733,0.00343954,3030.0,3029.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642111341,1.11679029,3030.0,3029.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642111836,0.2334,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642112035,0.2334,3029.6,3029.5,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1763642112541,1.11335075,3029.7,3029.5,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1763642112542,1.11335075,3029.7,3029.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642112835,1.11335075,3029.8,3029.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642113036,1.11679029,3030.0,3029.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763642113235,0.00343954,3030.0,3029.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642113433,1.11679029,3030.0,3029.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642113841,0.00343954,3030.0,3029.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642115339,1.11679029,3030.0,3029.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642116042,0.00343954,3030.0,3029.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642117739,10.19557933,3030.9,3029.9,5.40060468]
["bitfinex-derivatives","ETHF0:USTF0",1763642117933,10.19557933,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642118241,10.19557933,3030.9,3030.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642118739,0.00337359,3030.9,3030.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642119341,0.23677359,3030.9,3030.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763642119537,0.23677359,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642119743,0.23677359,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642122544,0.56703359,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642122841,0.00337359,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642123035,3.5381,3030.5,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642123840,0.33032,3030.4,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642124438,3.2078,3030.5,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642124439,0.33034,3030.3,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642124642,0.33036,3030.1,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642124840,3.53816,3030.1,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642125038,4.32934827,3030.1,3030.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763642127943,0.3304,3029.6,3029.5,0.38278812]
["bitfinex-derivatives","ETHF0:USTF0",1763642128853,2.7797,3029.7,3029.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763642129350,3.57256211,3029.7,3029.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763642130149,3.73776211,3029.7,3029.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763642130337,3.90296211,3029.7,3029.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763642131739,3.1101,3029.7,3029.5,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1763642135953,0.7941868,3029.6,3029.5,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1763642136647,1.1245868,3029.6,3029.5,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1763642137244,1.1245868,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642137245,0.33046,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642137445,0.33046,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642137743,0.47828,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642138149,0.47828,3029.0,3028.6,3.21196917]
["bitfinex-derivatives","ETHF0:USTF0",1763642139053,0.33048,3028.9,3028.6,3.21196917]
["bitfinex-derivatives","ETHF0:USTF0",1763642139354,0.1478,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642139555,1.12430449,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642139755,0.33054,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642140459,0.33054,3028.3,3027.8,3.21635718]
["bitfinex-derivatives","ETHF0:USTF0",1763642140655,0.1478,3028.0,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642140954,0.3306,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642141561,0.1478,3028.0,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642142854,0.2295,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642143959,0.5601,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642148351,0.2295,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642148661,0.1478,3028.0,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642150163,0.1478,3028.0,3027.9,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642151054,0.1478,3028.0,3027.9,7.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642151468,0.3773,3028.0,3027.9,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642153968,0.1478,3028.0,3027.9,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642155564,0.00328746,3028.4,3027.9,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642155760,0.00328746,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642156259,0.23278746,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642157065,0.56332746,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642158965,0.3773,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642161459,0.1478,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642161770,3.21108746,3028.4,3027.9,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642162062,0.1478,3028.0,3027.9,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642162267,0.3773,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642167173,0.2414,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642167365,1.03772384,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642168267,0.79632384,3027.9,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642168466,0.1478,3028.0,3027.8,0.00855718]
["bitfinex-derivatives","ETHF0:USTF0",1763642168666,0.1478,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642168867,0.94472446,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642170276,0.1478,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642173880,0.3892,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642174082,1.18642162,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642175486,1.18044307,3028.8,3027.9,8.14607168]
["bitfinex-derivatives","ETHF0:USTF0",1763642175786,1.9354401,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642175787,0.1478,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642176485,0.15037918,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642178586,0.2414,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642178786,0.2414,3028.6,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642178982,0.2414,3028.4,3028.2,4.98059394]
["bitfinex-derivatives","ETHF0:USTF0",1763642179184,0.2414,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642179376,0.2414,3028.3,3028.0,1.77279394]
["bitfinex-derivatives","ETHF0:USTF0",1763642179377,0.2414,3028.3,3027.9,1.77279394]
["bitfinex-derivatives","ETHF0:USTF0",1763642179676,0.2414,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642183285,0.2414,3027.9,3027.4,1.77279394]
["bitfinex-derivatives","ETHF0:USTF0",1763642183485,0.2414,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642183690,0.2414,3027.1,3027.0,1.77279394]
["bitfinex-derivatives","ETHF0:USTF0",1763642183988,0.2414,3027.1,3025.7,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1763642183989,0.2414,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642184290,0.2414,3026.2,3025.2,2.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1763642184291,0.1462,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642184492,0.1462,3025.5,3025.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763642184689,0.15031457,3025.5,3025.3,3.2144183]
["bitfinex-derivatives","ETHF0:USTF0",1763642184891,0.15031457,3025.5,3025.3,44.0144183]
["bitfinex-derivatives","ETHF0:USTF0",1763642185091,0.1462,3026.0,3025.3,44.0144183]
["bitfinex-derivatives","ETHF0:USTF0",1763642185284,0.1462,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642185688,0.1462,3026.0,3025.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642186090,0.14977606,3026.0,3025.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642186789,0.14977606,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642187192,0.14977606,3026.0,3025.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642187896,0.00357606,3026.0,3025.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642188089,0.00495066,3026.3,3025.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642188296,0.00495066,3026.3,3026.2,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642189091,0.146,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642189398,0.146,3026.0,3025.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642191101,0.00852835,3026.3,3025.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642191397,0.1462,3027.0,3026.2,1.73027168]
["bitfinex-derivatives","ETHF0:USTF0",1763642191694,0.146,3027.0,3026.9,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642191897,0.1462,3027.5,3026.9,8.03107168]
["bitfinex-derivatives","ETHF0:USTF0",1763642192097,0.231,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642192297,0.23336251,3027.4,3027.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763642192493,0.00236251,3027.4,3027.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763642193001,0.23266251,3027.4,3027.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763642193199,0.23266251,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642193800,0.23266251,3027.4,3027.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763642198400,0.2303,3026.7,3026.6,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642199006,0.1411,3027.0,3026.6,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642199207,0.2303,3026.7,3026.6,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642199609,0.2303,3026.7,3026.6,3.21795066]
["bitfinex-derivatives","ETHF0:USTF0",1763642199907,0.2303,3026.7,3026.6,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642200103,3.4381,3026.7,3026.6,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642200411,0.2303,3026.2,3026.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763642200704,0.1411,3026.5,3026.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763642201302,0.2303,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642202212,0.2303,3026.2,3026.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763642202712,0.1411,3026.5,3026.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763642202908,0.2303,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642203109,0.2303,3026.1,3026.0,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642203305,0.2303,3026.1,3026.0,3.21795066]
["bitfinex-derivatives","ETHF0:USTF0",1763642203610,0.1411,3026.5,3026.0,3.21795066]
["bitfinex-derivatives","ETHF0:USTF0",1763642203805,0.1411,3026.5,3026.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763642204006,0.2303,3026.2,3026.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763642204210,0.1411,3026.5,3026.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763642204413,0.1411,3026.5,3026.1,8.15207168]
["bitfinex-derivatives","ETHF0:USTF0",1763642207619,3.2078,3027.1,3026.1,8.15207168]
["bitfinex-derivatives","ETHF0:USTF0",1763642207912,3.2078,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642208105,3.2078,3027.1,3026.5,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642208510,3.354,3027.5,3026.5,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642208710,3.354,3027.5,3026.9,4.93807168]
["bitfinex-derivatives","ETHF0:USTF0",1763642208921,0.1411,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642209222,0.1411,3027.0,3026.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763642209719,3.354,3027.5,3026.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763642210519,0.1411,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642210709,0.1411,3027.0,3026.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763642211116,0.1462,3027.5,3026.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763642211418,0.1462,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642212421,0.00495066,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642213525,0.00758265,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642213818,0.1411,3027.5,3027.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763642214020,0.00758265,3027.7,3027.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763642214215,0.1411,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642214415,0.1411,3027.5,3027.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763642215420,0.00758265,3027.7,3027.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1763642216619,0.00758265,3027.7,3027.5,1.96127675]
["bitfinex-derivatives","ETHF0:USTF0",1763642216918,0.00758265,3027.7,3027.5,0.00326857]
["bitfinex-derivatives","ETHF0:USTF0",1763642217220,0.00758265,3027.7,3027.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763642217721,0.00758265,3027.7,3027.5,0.00326857]
["bitfinex-derivatives","ETHF0:USTF0",1763642217918,0.00758265,3027.7,3027.5,1.96454532]
["bitfinex-derivatives","ETHF0:USTF0",1763642218124,0.146,3028.0,3027.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763642218326,0.146,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642218920,0.146,3028.0,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642219420,0.14866165,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642219625,0.14866165,3028.0,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642220124,0.00495066,3028.3,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642220726,0.00495066,3028.3,3028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642220926,0.00495066,3028.3,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642221128,0.1411,3028.0,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642221428,0.3714,3028.0,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642221728,0.1411,3028.0,3027.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763642222021,0.3714,3028.0,3027.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642222425,0.1411,3028.0,3027.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642222621,0.00495066,3028.3,3027.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642222813,0.1451,3028.0,3027.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642223229,0.1451,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642223417,0.3968,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642223623,0.2517,3027.6,3027.5,3.21106857]
["bitfinex-derivatives","ETHF0:USTF0",1763642223918,0.2517,3027.6,3027.5,6.42206857]
["bitfinex-derivatives","ETHF0:USTF0",1763642224120,0.2517,3027.6,3027.5,0.00326857]
["bitfinex-derivatives","ETHF0:USTF0",1763642224322,0.2517,3027.6,3027.5,3.21526857]
["bitfinex-derivatives","ETHF0:USTF0",1763642224720,0.2517,3027.6,3027.5,0.00326857]
["bitfinex-derivatives","ETHF0:USTF0",1763642224921,0.2517,3027.6,3027.5,3.21426857]
["bitfinex-derivatives","ETHF0:USTF0",1763642225625,0.2517,3027.6,3027.5,0.00326857]
["bitfinex-derivatives","ETHF0:USTF0",1763642225928,0.2517,3027.6,3027.5,3.21426857]
["bitfinex-derivatives","ETHF0:USTF0",1763642226224,0.2517,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642226528,0.2517,3027.2,3027.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763642227132,0.25490441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642227630,0.25490441,3027.2,3027.1,3.2102328]
["bitfinex-derivatives","ETHF0:USTF0",1763642227824,0.25490441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642228129,0.25490441,3027.2,3027.1,3.2102328]
["bitfinex-derivatives","ETHF0:USTF0",1763642229625,0.25490441,3027.2,3027.1,6.0822328]
["bitfinex-derivatives","ETHF0:USTF0",1763642229824,0.00320441,3027.2,3027.1,6.0822328]
["bitfinex-derivatives","ETHF0:USTF0",1763642230032,0.25490441,3027.2,3027.1,6.0822328]
["bitfinex-derivatives","ETHF0:USTF0",1763642230235,0.00320441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642230531,0.25490441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642230929,0.00320441,3027.2,3027.1,6.4222328]
["bitfinex-derivatives","ETHF0:USTF0",1763642231829,0.25490441,3027.2,3027.1,3.2102328]
["bitfinex-derivatives","ETHF0:USTF0",1763642232028,0.25490441,3027.2,3027.1,6.4222328]
["bitfinex-derivatives","ETHF0:USTF0",1763642232937,0.00320441,3027.2,3027.1,6.4222328]
["bitfinex-derivatives","ETHF0:USTF0",1763642233436,0.00320441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642233636,0.25490441,3027.2,3027.1,6.4212328]
["bitfinex-derivatives","ETHF0:USTF0",1763642233939,0.25490441,3027.2,3027.1,3.2134328]
["bitfinex-derivatives","ETHF0:USTF0",1763642234134,0.00320441,3027.2,3027.1,3.2134328]
["bitfinex-derivatives","ETHF0:USTF0",1763642235240,0.25490441,3027.2,3027.1,0.0024328]
["bitfinex-derivatives","ETHF0:USTF0",1763642235425,0.25490441,3027.2,3027.1,3.2134328]
["bitfinex-derivatives","ETHF0:USTF0",1763642235929,0.25490441,3027.2,3027.1,0.0024328]
["bitfinex-derivatives","ETHF0:USTF0",1763642236129,0.25490441,3027.2,3027.1,3.2134328]
["bitfinex-derivatives","ETHF0:USTF0",1763642236537,0.00320441,3027.2,3027.1,0.0024328]
["bitfinex-derivatives","ETHF0:USTF0",1763642236738,0.00320441,3027.2,3027.1,3.2124328]
["bitfinex-derivatives","ETHF0:USTF0",1763642239034,0.2517,3026.7,3026.6,1.76529961]
["bitfinex-derivatives","ETHF0:USTF0",1763642239229,0.1451,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642239541,0.3968,3026.0,3025.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1763642240132,0.39929695,3026.0,3025.9,3.22426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642240830,0.39929695,3026.0,3025.9,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642241032,0.39929695,3026.0,3025.9,3.22426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642241744,0.39929695,3026.0,3025.9,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642241938,0.39929695,3026.0,3025.9,3.22326488]
["bitfinex-derivatives","ETHF0:USTF0",1763642242340,0.14759695,3026.0,3025.9,3.22326488]
["bitfinex-derivatives","ETHF0:USTF0",1763642243641,0.00495066,3026.3,3025.9,3.22326488]
["bitfinex-derivatives","ETHF0:USTF0",1763642243837,0.00495066,3026.3,3026.0,1.96127675]
["bitfinex-derivatives","ETHF0:USTF0",1763642244149,0.1451,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642244340,0.1451,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642244541,0.1451,3027.0,3026.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1763642245237,0.2517,3026.7,3026.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1763642246145,0.2517,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642246436,0.2517,3026.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642246642,0.1451,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642247845,0.1451,3027.0,3026.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763642248045,0.1451,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642248249,0.2517,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642248449,0.2517,3026.6,3026.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763642248744,0.1451,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642248946,0.1451,3027.0,3026.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763642249841,0.1451,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642250844,0.2517,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642253649,1.03318418,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642254852,0.2517,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642256451,1.03346173,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642257056,0.3307,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642257255,0.2519,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642257754,0.1445,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642258648,0.2519,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642260551,0.47526,3026.5,3025.9,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642260552,0.3964,3026.0,3025.9,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642262560,0.7272,3026.0,3025.9,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1763642267564,0.2519,3025.1,3025.0,1.76529961]
["bitfinex-derivatives","ETHF0:USTF0",1763642267864,3.2078,3025.9,3025.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642268058,0.2519,3025.9,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642268261,0.4753,3026.0,3025.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763642268560,0.39946794,3026.0,3025.6,3.21172145]
["bitfinex-derivatives","ETHF0:USTF0",1763642270470,0.00306794,3026.0,3025.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642271864,0.39946794,3026.0,3025.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642272371,0.00306794,3026.0,3025.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642274264,0.00306794,3026.0,3025.6,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1763642274265,0.2519,3025.7,3025.6,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1763642274459,4.67919638,3025.7,3025.6,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1763642274661,5.46222107,3025.7,3025.6,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1763642274872,4.24272469,3025.7,3025.6,0.25372145]
["bitfinex-derivatives","ETHF0:USTF0",1763642276274,4.24272469,3025.7,3025.6,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1763642279369,4.24272469,3025.7,3025.5,0.00495066]
["bitfinex-derivatives","ETHF0:USTF0",1763642279370,0.3964,3024.5,3024.4,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642279570,3.2078,3025.0,3024.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642279768,3.2078,3025.4,3024.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642279969,0.78279124,3025.3,3024.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642280165,0.78279124,3025.2,3024.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642280369,0.2519,3025.0,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642281067,3.21275958,3025.4,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642281264,0.7828857,3025.3,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642281465,0.78271196,3025.2,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642281667,3.21275958,3025.4,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642281862,0.78271171,3025.3,3024.9,0.25233839]
["bitfinex-derivatives","ETHF0:USTF0",1763642282067,3.21275958,3025.4,3025.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763642282275,0.3396,3025.0,3024.9,0.00253839]
["bitfinex-derivatives","ETHF0:USTF0",1763642282470,0.2315,3024.8,3024.7,0.00333015]
["bitfinex-derivatives","ETHF0:USTF0",1763642282677,0.2315,3024.8,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642282869,3.2078,3024.4,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642283173,0.2315,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642283467,0.23568263,3023.8,3023.7,3.21205244]
["bitfinex-derivatives","ETHF0:USTF0",1763642283775,0.23568263,3023.8,3023.7,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1763642284170,0.2315,3023.4,3022.9,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642284378,0.2315,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642284669,0.14335958,3023.5,3022.1,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642284670,0.14335958,3023.5,3022.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763642285178,0.14335958,3023.5,3022.8,3.46143336]
["bitfinex-derivatives","ETHF0:USTF0",1763642288082,3.2078,3023.3,3022.8,3.46143336]
["bitfinex-derivatives","ETHF0:USTF0",1763642288369,0.00495958,3023.5,3023.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642288570,0.23645958,3023.5,3023.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763642288768,3.2078,3023.4,3023.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763642290873,0.00495958,3023.5,3023.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642291770,0.36465958,3023.5,3023.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763642292077,3.2078,3023.4,3022.8,3.21173336]
["bitfinex-derivatives","ETHF0:USTF0",1763642293074,3.2078,3023.4,3023.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642293573,0.00495958,3023.5,3023.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642295874,0.00495958,3023.5,3023.4,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642297579,0.00418263,3023.8,3023.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642297783,0.00418263,3023.8,3023.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763642302671,0.00418263,3023.8,3023.7,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763642303174,0.00418263,3023.8,3023.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763642304680,3.4393,3024.7,3024.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642304987,3.2078,3024.7,3024.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642305781,2.931e-05,3024.7,3024.6,1.98223059]
["bitfinex-derivatives","ETHF0:USTF0",1763642307177,2.931e-05,3024.7,3024.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763642307382,2.931e-05,3024.7,3024.6,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763642308190,0.1384,3025.5,3025.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763642308374,0.1384,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642309276,0.14168492,3025.5,3025.4,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1763642309678,0.00495958,3025.8,3025.4,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1763642309880,0.1384,3026.0,3025.7,1.73253059]
["bitfinex-derivatives","ETHF0:USTF0",1763642310681,0.1384,3026.0,3025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642310880,0.14178031,3026.0,3025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763642311278,0.14178031,3026.0,3025.5,44.028]
["bitfinex-derivatives","ETHF0:USTF0",1763642311785,0.14178031,3026.0,3025.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1763642312181,0.1417,3025.5,3025.4,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1763642312387,0.1417,3025.5,3025.4,5.31957308]
["bitfinex-derivatives","ETHF0:USTF0",1763642312586,0.1417,3025.5,3025.4,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1763642312883,0.3803,3025.5,3025.4,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1763642313379,0.3803,3025.5,3025.4,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1763642313580,6.3803,3025.5,3025.4,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1763642313778,0.2497,3025.2,3025.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642314786,0.2497,3025.2,3025.1,0.00728959]
["bitfinex-derivatives","ETHF0:USTF0",1763642315787,0.47256,3025.5,3025.1,0.00728959]
["bitfinex-derivatives","ETHF0:USTF0",1763642316189,0.2497,3025.2,3025.1,0.00728959]
["bitfinex-derivatives","ETHF0:USTF0",1763642317289,0.58058,3025.2,3025.1,0.00728959]
["bitfinex-derivatives","ETHF0:USTF0",1763642322193,0.2497,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642323190,0.2497,3024.6,3024.5,3.2112197]
["bitfinex-derivatives","ETHF0:USTF0",1763642324689,0.33092,3024.9,3024.5,3.2112197]
["bitfinex-derivatives","ETHF0:USTF0",1763642328696,0.1492,3025.0,3024.5,3.2112197]
["bitfinex-derivatives","ETHF0:USTF0",1763642330598,0.1492,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642331293,4.09752367,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642331294,3.53862,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642331489,3.53862,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642332000,0.14178031,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642332598,0.1492,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642336708,0.1492,3025.5,3025.4,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763642338006,0.14178031,3026.0,3025.4,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763642338709,0.14178031,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642340011,0.14178031,3026.0,3025.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1763642341702,0.14178031,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642341898,0.2497,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642342108,0.2497,3025.9,3025.8,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763642342605,0.14178031,3026.0,3025.8,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763642343208,0.00495958,3026.1,3025.8,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763642343410,0.1384,3026.5,3026.0,1.964377]
["bitfinex-derivatives","ETHF0:USTF0",1763642343614,0.1384,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642343813,0.1384,3026.5,3026.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763642344214,0.1426096,3026.5,3026.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763642344907,0.3710096,3026.5,3026.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763642345117,0.1426096,3026.5,3026.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763642346102,0.1492,3027.0,3026.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1763642346415,0.1492,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642347415,0.1492,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642347416,0.37949349,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642350817,0.15109349,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642351414,0.37949349,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642352322,0.00189349,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642353221,0.1492,3027.5,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642353421,0.1492,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642353622,0.1492,3027.5,3027.4,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763642354337,0.3776,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642354625,0.1499,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642354925,0.3783,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642356023,0.1499,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642356222,0.3783,3027.0,3026.9,3.21161884]
["bitfinex-derivatives","ETHF0:USTF0",1763642356619,0.2284,3026.2,3026.1,3.21275958]
["bitfinex-derivatives","ETHF0:USTF0",1763642356829,0.2284,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642357628,0.23221884,3025.8,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642358025,0.23221884,3025.8,3025.7,0.00367878]
["bitfinex-derivatives","ETHF0:USTF0",1763642364826,0.00381884,3025.8,3025.7,0.00367878]
["bitfinex-derivatives","ETHF0:USTF0",1763642365531,0.00381884,3025.8,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642367438,0.23221884,3025.8,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642369035,0.00381884,3025.8,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642370730,1.884e-05,3025.8,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642371034,0.15,3026.0,3025.7,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642373634,0.15,3026.0,3025.7,6.24247878]
["bitfinex-derivatives","ETHF0:USTF0",1763642374632,0.00495958,3026.1,3025.7,6.24247878]
["bitfinex-derivatives","ETHF0:USTF0",1763642375137,0.00495958,3026.1,3025.7,47.04247878]
["bitfinex-derivatives","ETHF0:USTF0",1763642375334,0.1484,3026.0,3025.7,44.01147878]
["bitfinex-derivatives","ETHF0:USTF0",1763642375633,0.00495958,3026.1,3025.7,49.18985578]
["bitfinex-derivatives","ETHF0:USTF0",1763642375831,0.1499,3026.5,3025.8,2.10412679]
["bitfinex-derivatives","ETHF0:USTF0",1763642376024,0.1499,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642376629,0.1499,3026.5,3026.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763642377234,0.2429,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642379933,0.1499,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642382733,0.00330638,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642383331,0.00330638,3026.7,3026.4,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642383537,0.00330638,3026.7,3026.5,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642384736,0.00330638,3026.7,3026.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763642387346,0.00330638,3026.7,3026.4,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642387546,0.00330638,3026.7,3026.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763642387839,0.00330638,3026.7,3026.4,1.77330679]
["bitfinex-derivatives","ETHF0:USTF0",1763642388044,0.00330638,3026.7,3026.5,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1763642388342,0.00330638,3026.7,3026.5,45.78430679]
["bitfinex-derivatives","ETHF0:USTF0",1763642389050,0.1499,3027.0,3026.5,44.34174]
["bitfinex-derivatives","ETHF0:USTF0",1763642389340,0.1499,3027.5,3026.9,4.93863584]
["bitfinex-derivatives","ETHF0:USTF0",1763642389541,0.1499,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642390138,0.2429,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642391037,0.2429,3027.2,3027.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642393336,0.1499,3027.5,3027.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642393649,0.2429,3027.2,3027.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642394037,0.2429,3026.8,3026.6,1.77460762]
["bitfinex-derivatives","ETHF0:USTF0",1763642394237,0.1484,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642394847,0.1484,3027.0,3026.5,4.98240762]
["bitfinex-derivatives","ETHF0:USTF0",1763642397354,0.1484,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642398243,0.1484,3027.0,3026.9,7.50563584]
["bitfinex-derivatives","ETHF0:USTF0",1763642400750,0.1499,3027.5,3026.9,9.28024346]
["bitfinex-derivatives","ETHF0:USTF0",1763642400953,0.1499,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642401252,0.2429,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642401649,0.1499,3027.5,3027.3,4.93863584]
["bitfinex-derivatives","ETHF0:USTF0",1763642401847,0.1499,3027.5,3027.3,9.49700825]
["bitfinex-derivatives","ETHF0:USTF0",1763642402050,0.1432,3027.5,3027.3,9.49700825]
["bitfinex-derivatives","ETHF0:USTF0",1763642402453,0.1432,3027.5,3027.3,7.72163584]
["bitfinex-derivatives","ETHF0:USTF0",1763642402651,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642402853,0.2335,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642403047,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642403849,0.2335,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642404646,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642405155,0.2335,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642405356,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642405560,0.2335,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642406761,0.2335,3026.7,3026.6,1.77537241]
["bitfinex-derivatives","ETHF0:USTF0",1763642407059,0.2335,3026.6,3026.5,4.98317241]
["bitfinex-derivatives","ETHF0:USTF0",1763642407359,0.1432,3027.0,3026.5,4.98317241]
["bitfinex-derivatives","ETHF0:USTF0",1763642408256,0.2335,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642408560,0.2335,3026.6,3026.5,4.98616398]
["bitfinex-derivatives","ETHF0:USTF0",1763642409348,0.1432,3027.0,3026.5,4.98616398]
["bitfinex-derivatives","ETHF0:USTF0",1763642409854,0.1432,3027.0,3026.6,1.77836398]
["bitfinex-derivatives","ETHF0:USTF0",1763642410064,0.1432,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642410358,0.1432,3027.0,3026.9,6.71699982]
["bitfinex-derivatives","ETHF0:USTF0",1763642410557,0.1432,3027.5,3026.9,6.71699982]
["bitfinex-derivatives","ETHF0:USTF0",1763642410558,0.1432,3027.5,3026.9,4.93863584]
["bitfinex-derivatives","ETHF0:USTF0",1763642410764,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642411266,0.1432,3027.5,3027.3,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642411862,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642412259,0.1432,3027.5,3027.3,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642412760,0.1432,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642413157,0.2335,3027.4,3027.3,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642413367,0.2335,3027.3,3027.2,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642413564,0.2335,3027.2,3027.1,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642413863,0.2335,3027.1,3026.9,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642414055,0.3767,3027.0,3026.9,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642414361,0.3767,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642415650,0.3767,3027.0,3026.7,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642415855,0.2335,3026.7,3026.6,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642416062,0.2335,3026.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642416063,0.2335,3026.6,3026.5,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642416260,0.2335,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642417768,5.08183584,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642418066,0.2335,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642420467,3.351,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642420667,0.78290807,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642420860,3.351,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642421060,0.78280967,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642421263,3.351,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642422162,3.351,3027.0,3026.4,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642422163,0.3767,3026.5,3026.4,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642425669,0.1432,3026.5,3026.4,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642427475,0.3767,3026.5,3026.4,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642431077,0.3767,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642431078,0.2416,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642431264,0.2416,3025.8,3025.7,0.00367878]
["bitfinex-derivatives","ETHF0:USTF0",1763642432567,0.71396,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642432773,0.1388,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642433580,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642433783,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642444181,0.47339878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642445076,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642445477,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642446083,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642446684,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642447189,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642448184,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642448984,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642449290,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642449485,0.14247878,3025.0,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642450987,0.2443,3024.9,3024.8,3.21021023]
["bitfinex-derivatives","ETHF0:USTF0",1763642452384,0.2443,3024.9,3024.8,0.00241023]
["bitfinex-derivatives","ETHF0:USTF0",1763642452385,0.57522,3024.9,3024.8,0.00241023]
["bitfinex-derivatives","ETHF0:USTF0",1763642454584,0.57524,3024.7,3024.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642454788,3.2078,3024.9,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642454789,0.2443,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642455086,0.1388,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642455293,0.2443,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642455588,0.2443,3023.7,3023.6,3.21100771]
["bitfinex-derivatives","ETHF0:USTF0",1763642457192,0.14375958,3024.0,3023.6,3.21100771]
["bitfinex-derivatives","ETHF0:USTF0",1763642458989,0.2443,3023.7,3023.6,3.21100771]
["bitfinex-derivatives","ETHF0:USTF0",1763642459780,0.2443,3023.7,3023.6,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1763642460479,0.2443,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642460682,0.2443,3023.7,3022.2,4.92224614]
["bitfinex-derivatives","ETHF0:USTF0",1763642460683,0.2443,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642460889,0.3831,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642461290,0.3831,3022.5,3022.4,3.1906718]
["bitfinex-derivatives","ETHF0:USTF0",1763642461491,0.2443,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642461887,0.2443,3022.1,3022.0,3.21143875]
["bitfinex-derivatives","ETHF0:USTF0",1763642462593,0.00495958,3022.4,3022.0,3.21143875]
["bitfinex-derivatives","ETHF0:USTF0",1763642464088,0.2456,3022.1,3022.0,3.21143875]
["bitfinex-derivatives","ETHF0:USTF0",1763642464589,0.2456,3022.1,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642465394,3.4534,3022.1,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642466494,0.00495958,3022.4,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642469395,0.2456,3022.1,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642469893,0.33615958,3022.4,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642470400,0.2456,3022.1,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642472290,0.3312,3022.3,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642472488,0.00495958,3022.4,3022.0,0.00363875]
["bitfinex-derivatives","ETHF0:USTF0",1763642472900,0.00495958,3022.4,3022.0,3.21143875]
["bitfinex-derivatives","ETHF0:USTF0",1763642477704,0.14425301,3022.5,3022.0,3.54267875]
["bitfinex-derivatives","ETHF0:USTF0",1763642478003,0.14425301,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642478705,0.00305301,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642479608,0.00495958,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642480706,0.00765484,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642481108,0.00765484,3022.8,3022.7,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1763642481301,0.1388,3023.5,3022.6,1.96456678]
["bitfinex-derivatives","ETHF0:USTF0",1763642481607,0.1388,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642481810,0.1388,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642481999,0.1412,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642482198,0.1412,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642482599,0.14474845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642482996,0.00354845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642483202,0.14474845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642484399,0.00354845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642484604,0.14474845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642485011,0.2456,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642485213,0.14474845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642487516,0.2456,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642487718,0.14474845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642489916,0.00354845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642490413,0.15284845,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642491717,0.15284845,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642492213,0.40394845,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642494817,0.73496845,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642495114,0.2511,3023.7,3023.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642496413,0.48386845,3024.0,3023.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642497518,0.2391,3023.7,3023.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642500415,0.40463,3023.7,3023.6,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642500719,0.15284845,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642500720,0.2391,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642505119,0.2391,3022.9,3022.8,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642516424,0.2391,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642518825,0.2391,3022.1,3022.0,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763642519525,0.3832,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642520533,0.38667205,3021.5,3021.4,3.21118032]
["bitfinex-derivatives","ETHF0:USTF0",1763642520924,0.71797205,3021.5,3021.4,3.21118032]
["bitfinex-derivatives","ETHF0:USTF0",1763642521132,0.2391,3021.2,3021.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642521328,0.2391,3020.7,3020.1,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642521633,3.4469,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642521931,0.2391,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642522124,0.2391,3020.1,3020.0,3.21073755]
["bitfinex-derivatives","ETHF0:USTF0",1763642522626,0.33637958,3020.4,3020.0,3.46113755]
["bitfinex-derivatives","ETHF0:USTF0",1763642522825,0.2347,3020.1,3020.0,3.46113755]
["bitfinex-derivatives","ETHF0:USTF0",1763642523034,0.2347,3020.1,3020.0,3.21073755]
["bitfinex-derivatives","ETHF0:USTF0",1763642523233,0.2347,3020.1,3020.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1763642524231,0.2347,3020.1,3020.0,0.25333755]
["bitfinex-derivatives","ETHF0:USTF0",1763642524532,0.2347,3020.1,3020.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1763642525228,0.1471,3019.5,3018.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642525430,3.2078,3019.4,3019.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642525626,3.4425,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642526334,3.4425,3019.4,3018.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1763642528231,3.2078,3019.4,3019.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642529434,3.2078,3019.8,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642529620,3.2078,3019.8,3019.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642529937,3.4425,3019.8,3019.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642530327,0.47856,3020.0,3019.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642530728,3.2078,3020.2,3020.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642530937,3.2078,3020.6,3020.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642531830,0.23965958,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642533534,0.3818,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642533739,0.3818,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642537139,0.1471,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642537340,3.2078,3019.8,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642537841,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642537842,0.3818,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642538741,0.3818,3019.5,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642538937,3.53928,3019.8,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642539141,0.3818,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642540139,3.53928,3019.8,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642540346,3.2078,3020.2,3019.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642540737,0.3818,3020.0,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642540944,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642541546,3.2078,3020.2,3019.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642541746,0.2347,3020.0,3019.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642541947,0.3818,3020.0,3019.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642542442,1.88305871,3020.0,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642542638,3.53928,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642545146,0.2347,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642545341,0.23767986,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642545842,0.00297986,3019.2,3019.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763642546147,0.23767986,3019.2,3019.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763642546542,0.23767986,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642546747,0.23767986,3019.2,3019.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763642547244,0.23767986,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642549939,0.23767986,3019.2,3019.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763642550450,1.02322882,3019.2,3019.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763642550847,1.02322882,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642552644,0.2396,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642552849,0.2396,3018.7,3018.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1763642553046,0.2396,3018.7,3018.6,0.24059886]
["bitfinex-derivatives","ETHF0:USTF0",1763642553244,0.2396,3018.7,3018.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1763642554244,0.3316,3018.8,3018.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642554445,3.3514,3019.0,3018.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642554650,4.37278803,3019.0,3018.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642554951,0.2396,3018.7,3018.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1763642556044,0.5712,3018.7,3018.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1763642557455,0.3832,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642557847,0.3832,3018.0,3017.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763642558554,0.3832,3018.0,3017.9,3.44828945]
["bitfinex-derivatives","ETHF0:USTF0",1763642559156,0.3832,3018.0,3017.9,3.21138945]
["bitfinex-derivatives","ETHF0:USTF0",1763642559456,0.1436,3018.0,3017.9,3.44828945]
["bitfinex-derivatives","ETHF0:USTF0",1763642559652,0.00496796,3018.3,3018.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642559953,0.00496796,3018.3,3018.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642560157,0.24456796,3018.3,3018.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642561049,0.00496796,3018.3,3018.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642564756,0.24456796,3018.3,3017.9,3.21138945]
["bitfinex-derivatives","ETHF0:USTF0",1763642565553,0.3832,3018.0,3017.9,3.44828945]
["bitfinex-derivatives","ETHF0:USTF0",1763642566058,0.71488,3018.0,3017.9,0.00358945]
["bitfinex-derivatives","ETHF0:USTF0",1763642568152,0.33176,3017.4,3017.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642568357,3.53956,3017.4,3017.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642569149,0.2396,3017.1,3017.0,0.0040338]
["bitfinex-derivatives","ETHF0:USTF0",1763642569359,0.33178,3017.2,3017.0,0.3823338]
["bitfinex-derivatives","ETHF0:USTF0",1763642569562,0.33178,3017.2,3017.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642570452,3.2078,3017.4,3017.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642572057,0.3317,3017.8,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642572265,0.2396,3017.6,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642572459,0.57132,3017.6,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642572653,0.57132,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642572851,0.57132,3017.6,3017.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763642573055,0.33172,3017.6,3017.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763642576171,0.57132,3017.6,3017.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763642577463,0.57132,3017.6,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642577659,0.2396,3017.2,3017.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763642577969,0.33174,3017.4,3017.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763642578163,0.33174,3017.4,3017.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642578564,0.57134,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642578965,0.57134,3017.4,3017.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642578966,0.33174,3017.4,3017.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642581064,3.2078,3017.9,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642581274,0.57132,3017.7,3017.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642582256,0.33172,3017.7,3017.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763642582564,3.2078,3017.9,3017.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763642582565,3.2078,3017.9,3017.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642583769,3.77058,3017.9,3017.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642585464,0.33176,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642585668,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642585855,0.78111598,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642586059,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642586258,0.7811151,3017.8,3017.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642586459,3.53948,3017.9,3017.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642587965,3.76748,3017.9,3017.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642588462,0.33172,3017.6,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642588664,0.55972,3017.6,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642589270,0.55972,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642589271,0.55976,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642589468,0.228,3017.1,3017.0,0.1454338]
["bitfinex-derivatives","ETHF0:USTF0",1763642589658,0.55978,3017.1,3017.0,0.1454338]
["bitfinex-derivatives","ETHF0:USTF0",1763642590270,0.33178,3017.1,3017.0,0.3888338]
["bitfinex-derivatives","ETHF0:USTF0",1763642590477,0.55978,3017.1,3017.0,0.1454338]
["bitfinex-derivatives","ETHF0:USTF0",1763642591374,0.33178,3017.1,3017.0,0.3888338]
["bitfinex-derivatives","ETHF0:USTF0",1763642591569,0.55978,3017.1,3017.0,0.1454338]
["bitfinex-derivatives","ETHF0:USTF0",1763642591769,3.76758,3017.1,3017.0,0.0040338]
["bitfinex-derivatives","ETHF0:USTF0",1763642592065,4.5493233,3017.1,3017.0,0.0040338]
["bitfinex-derivatives","ETHF0:USTF0",1763642592276,5.43698801,3017.1,3017.0,0.1431338]
["bitfinex-derivatives","ETHF0:USTF0",1763642592565,5.43698801,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642592772,4.3213233,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642592960,3.53958,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642593162,3.76758,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642593664,3.53958,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642593869,3.2078,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642595571,3.53958,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642596679,3.76758,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642596875,3.53958,3017.1,3017.0,0.3865338]
["bitfinex-derivatives","ETHF0:USTF0",1763642597478,3.2078,3017.6,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642597769,3.99039929,3017.6,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642598371,4.21839929,3017.6,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642599171,3.2078,3017.6,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642599976,0.33172,3017.7,3017.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642601080,3.2078,3018.0,3017.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642601681,3.2078,3018.0,3017.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642601881,4.21848037,3018.0,3017.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642602881,3.99048037,3018.0,3017.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642603071,3.2078,3018.0,3017.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642603982,0.16585,3017.8,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642604782,0.228,3017.6,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642605287,0.3317,3017.8,3017.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763642606787,0.3317,3017.8,3017.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642606987,0.5597,3017.8,3017.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642607181,0.228,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642607586,0.3317,3017.8,3017.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763642608987,0.3317,3017.8,3017.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642609183,3.5395,3017.8,3017.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642609486,3.5395,3017.8,3017.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642609487,3.2078,3017.8,3017.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642610077,3.2078,3017.8,3017.5,1.91737672]
["bitfinex-derivatives","ETHF0:USTF0",1763642610078,3.54440796,3018.3,3018.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642610684,3.77240796,3018.3,3018.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642611087,3.21276796,3018.3,3018.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642612084,0.00496796,3018.3,3018.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763642613088,0.23,3018.1,3017.6,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642613286,0.23,3018.1,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642614182,0.23,3018.1,3018.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763642614993,3.21276796,3018.3,3018.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642615591,0.23,3018.1,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642616489,0.23,3018.1,3018.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763642617184,0.23,3018.1,3018.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763642617391,0.56166,3018.1,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642617582,3.2078,3017.9,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642618289,3.2078,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642618687,3.4378,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642619291,3.4378,3017.9,3017.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763642620691,3.4378,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642621493,3.2078,3017.9,3017.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642624792,3.21276796,3018.3,3018.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642624993,3.99607792,3018.3,3018.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642625187,3.21276796,3018.3,3018.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642625697,0.00496796,3018.3,3018.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642628094,0.33162,3018.6,3018.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763642628095,0.2349,3018.6,3018.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763642628294,3.05964564,3018.7,3018.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642629697,3.29454564,3018.7,3018.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642629998,0.2349,3018.6,3018.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763642630293,0.2349,3018.6,3018.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763642630897,0.2349,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642632295,0.2349,3018.4,3018.3,0.24966796]
["bitfinex-derivatives","ETHF0:USTF0",1763642633398,3.29454564,3018.7,3018.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763642633898,0.2349,3018.6,3018.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763642634494,0.2349,3018.6,3018.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763642635197,3.05964564,3018.7,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642635198,0.2349,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642635794,0.2349,3018.4,3018.3,0.24966796]
["bitfinex-derivatives","ETHF0:USTF0",1763642636292,0.2349,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642642196,0.56412,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642643505,0.2325,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642647209,1.3933096,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642647706,2.50869614,3018.4,3018.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642650510,0.2325,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642652412,0.2325,3017.9,3017.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763642653516,1.3884096,3018.0,3017.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642653911,1.1608096,3018.2,3018.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763642654114,1.3884096,3018.1,3018.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763642654411,0.2276,3017.8,3017.7,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642654606,0.2276,3017.7,3017.6,2.03017672]
["bitfinex-derivatives","ETHF0:USTF0",1763642655112,0.2276,3017.7,3017.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642655611,4.7003296,3017.7,3017.2,1.77827672]
["bitfinex-derivatives","ETHF0:USTF0",1763642655818,1.1608096,3017.3,3017.1,2.03017672]
["bitfinex-derivatives","ETHF0:USTF0",1763642656113,1.1608096,3017.3,3017.0,1.92141052]
["bitfinex-derivatives","ETHF0:USTF0",1763642656301,1.1608096,3017.1,3017.0,1.92141052]
["bitfinex-derivatives","ETHF0:USTF0",1763642656508,1.4925496,3017.4,3017.0,0.3950338]
["bitfinex-derivatives","ETHF0:USTF0",1763642656702,1.4925496,3017.4,3017.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642657108,1.4925496,3017.4,3017.0,0.1431338]
["bitfinex-derivatives","ETHF0:USTF0",1763642658613,0.33174,3017.4,3017.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642658813,0.00496796,3017.5,3017.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642659212,0.00496796,3017.5,3017.4,1.4127096]
["bitfinex-derivatives","ETHF0:USTF0",1763642659615,0.00496796,3017.5,3017.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642661525,0.00496796,3017.5,3017.4,1.4127096]
["bitfinex-derivatives","ETHF0:USTF0",1763642661820,0.00496796,3017.5,3017.4,3.19098632]
["bitfinex-derivatives","ETHF0:USTF0",1763642662417,0.33168,3018.0,3017.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642662916,3.2127,3018.2,3018.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642663718,3.2078,3018.2,3018.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642663920,3.2127,3018.2,3018.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642665216,3.2078,3018.2,3018.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642667118,1.16577756,3018.5,3018.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642667119,0.00496796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642667319,0.00496796,3018.5,3018.4,1.4127096]
["bitfinex-derivatives","ETHF0:USTF0",1763642667626,0.00496796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642667827,0.00496796,3018.5,3018.4,1.4127096]
["bitfinex-derivatives","ETHF0:USTF0",1763642668022,0.00496796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642668221,0.00986796,3018.5,3018.1,4.98607672]
["bitfinex-derivatives","ETHF0:USTF0",1763642668415,0.00986796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642669726,0.00986796,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642672820,0.00986796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642674028,0.00496796,3018.5,3018.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763642676126,3.2078,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642676323,4.00306243,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642677131,5.16387203,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642677333,0.0082,3018.8,3018.7,0.24736796]
["bitfinex-derivatives","ETHF0:USTF0",1763642680543,4.3768096,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642681043,3.2078,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642682241,3.216,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642682848,3.2078,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642684147,3.216,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642684348,3.216,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642686552,3.216,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642687455,3.2078,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642690849,3.216,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642691357,3.2078,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642692357,3.216,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642693152,3.216,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642693862,0.0082,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642694159,0.0082,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642695664,0.0082,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642696258,0.0082,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642696758,0.0082,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642697355,0.0082,3018.8,3018.7,4.99104468]
["bitfinex-derivatives","ETHF0:USTF0",1763642697668,0.0082,3019.1,3019.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763642698761,0.33451986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642699153,0.34271986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642700456,0.33451986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642700959,0.34271986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642701162,0.0082,3019.1,3019.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763642701758,0.33451986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642702762,0.34271986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642704365,1.13107629,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642704566,0.00297986,3019.2,3019.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763642705355,3.21276796,3019.4,3019.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642705559,0.00496796,3019.4,3019.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642705769,3.2078,3019.8,3019.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642705973,3.99642609,3019.8,3019.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642706464,4.00004218,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642706866,4.01804218,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642707366,4.00004218,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642708570,3.21141609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642709067,3.22941609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642709261,4.38959342,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642709575,5.17784831,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642709773,4.01767098,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642710070,3.21141609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642710266,3.22941609,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642710574,4.01788,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642711569,4.01788,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642711769,3.21141609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642712167,3.21141609,3019.8,3019.7,1.40964727]
["bitfinex-derivatives","ETHF0:USTF0",1763642713367,3.21141609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642715075,3.22941609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642715781,3.22941609,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642716676,3.22941609,3019.8,3019.7,0.24946994]
["bitfinex-derivatives","ETHF0:USTF0",1763642717780,3.22941609,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642718675,3.56089609,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642718880,4.34885784,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642722079,3.56089609,3019.8,3019.7,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1763642722584,0.018,3019.1,3019.0,1.92247672]
["bitfinex-derivatives","ETHF0:USTF0",1763642723470,0.018,3019.1,3018.7,2.37111145]
["bitfinex-derivatives","ETHF0:USTF0",1763642723783,0.0145,3018.8,3018.7,2.3747463]
["bitfinex-derivatives","ETHF0:USTF0",1763642723985,3.2223,3019.0,3018.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642724284,3.2078,3019.0,3018.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642725177,3.2223,3019.0,3018.7,0.00860281]
["bitfinex-derivatives","ETHF0:USTF0",1763642725773,3.2078,3019.0,3018.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763642726084,0.0145,3019.1,3019.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763642726280,0.0145,3019.1,3019.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763642726978,0.0145,3019.1,3019.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763642727185,0.0145,3018.8,3018.7,0.00860281]
["bitfinex-derivatives","ETHF0:USTF0",1763642730988,3.2078,3019.0,3018.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763642733391,0.33154,3019.3,3019.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763642733894,0.34604,3019.3,3019.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642734791,3.2078,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642736892,3.2223,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642737099,3.2223,3019.4,3019.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763642739308,3.2223,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642739507,3.2078,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642740100,3.2223,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642740298,0.0145,3019.1,3019.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642740501,3.53932,3019.4,3019.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763642740801,3.53932,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642741808,3.2078,3019.4,3019.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642742693,3.2078,3019.4,3019.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763642743803,3.2078,3019.4,3019.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642744899,0.04546467,3019.2,3019.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763642746003,0.04546467,3019.1,3019.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763642746506,0.04546467,3019.1,3019.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642750402,2.85527707,3019.2,3019.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642751300,0.88963694,3019.7,3019.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642751506,0.78792167,3019.7,3019.6,1.40767733]
["bitfinex-derivatives","ETHF0:USTF0",1763642751708,0.00361609,3019.8,3019.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642752297,3.2078,3020.0,3019.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642752498,0.00496796,3020.1,3020.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642753410,0.0088969,3020.1,3020.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642756604,0.0088969,3020.1,3020.0,1.54632201]
["bitfinex-derivatives","ETHF0:USTF0",1763642760421,3.2078,3020.5,3020.0,1.54632201]
["bitfinex-derivatives","ETHF0:USTF0",1763642761314,4.69852201,3020.5,3020.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642761504,0.33142,3020.4,3020.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763642762010,0.33142,3020.4,3020.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642762812,0.00351367,3020.5,3020.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763642763016,0.00351367,3020.5,3020.4,1.40682201]
["bitfinex-derivatives","ETHF0:USTF0",1763642764107,0.00351367,3020.5,3020.4,2.56614402]
["bitfinex-derivatives","ETHF0:USTF0",1763642764321,3.2078,3021.3,3021.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763642764510,3.2078,3021.3,3021.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642765109,0.33134,3021.1,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763642765313,1.15932201,3020.9,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763642765521,1.16234006,3020.9,3020.5,0.1492925]
["bitfinex-derivatives","ETHF0:USTF0",1763642765726,3.2078,3020.6,3020.5,0.0038925]
["bitfinex-derivatives","ETHF0:USTF0",1763642766018,3.5392,3020.6,3020.5,0.1492925]
["bitfinex-derivatives","ETHF0:USTF0",1763642767417,3.5392,3020.6,3020.5,0.0038925]
["bitfinex-derivatives","ETHF0:USTF0",1763642768322,0.3314,3020.5,3020.4,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642768524,1.49072201,3020.5,3020.4,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1763642769119,1.49072201,3020.5,3019.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763642769120,9.10186479,3020.5,3019.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763642769326,1.49080201,3019.9,3019.5,3.5876204]
["bitfinex-derivatives","ETHF0:USTF0",1763642770024,1.15932201,3019.7,3019.5,3.3500204]
["bitfinex-derivatives","ETHF0:USTF0",1763642770421,1.49080201,3019.9,3019.5,3.5876204]
["bitfinex-derivatives","ETHF0:USTF0",1763642771226,1.49080201,3019.9,3019.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642772321,1.49080201,3019.9,3019.5,3.3500204]
["bitfinex-derivatives","ETHF0:USTF0",1763642772825,1.49080201,3019.9,3019.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642773018,1.49080201,3019.9,3019.5,3.3500204]
["bitfinex-derivatives","ETHF0:USTF0",1763642773327,0.3315,3019.6,3019.5,0.3798204]
["bitfinex-derivatives","ETHF0:USTF0",1763642773619,0.3315,3019.6,3019.5,0.1422204]
["bitfinex-derivatives","ETHF0:USTF0",1763642774723,0.3315,3019.6,3019.5,0.0027204]
["bitfinex-derivatives","ETHF0:USTF0",1763642774925,1.11475104,3019.6,3019.5,0.0027204]
["bitfinex-derivatives","ETHF0:USTF0",1763642775623,0.3315,3019.6,3019.5,0.3857204]
["bitfinex-derivatives","ETHF0:USTF0",1763642780431,3.2078,3019.8,3019.5,0.3857204]
["bitfinex-derivatives","ETHF0:USTF0",1763642780633,3.2078,3019.8,3019.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642781031,3.2078,3020.2,3020.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763642781327,3.436,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642781531,3.2078,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642781724,3.436,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642782032,3.2078,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642782228,3.436,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642783635,3.2078,3020.2,3020.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642783826,0.7074,3020.5,3020.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763642786134,0.7074,3020.5,3020.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642788536,0.2282,3020.5,3020.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642788739,3.4608,3020.7,3020.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763642789041,0.00301805,3020.9,3020.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642790237,0.00496796,3021.0,3020.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642790642,3.5391,3021.5,3021.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642791240,3.5428119,3021.5,3021.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642791435,3.9444119,3021.5,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763642792050,3.7958119,3021.5,3021.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642794153,3.9371119,3021.5,3021.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763642794448,0.3873,3021.0,3020.9,3.21276796]
["bitfinex-derivatives","ETHF0:USTF0",1763642794753,0.3873,3021.0,3020.9,3.44326796]
["bitfinex-derivatives","ETHF0:USTF0",1763642795450,0.246,3021.0,3020.9,3.44326796]
["bitfinex-derivatives","ETHF0:USTF0",1763642796451,0.3313,3021.4,3021.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763642796653,0.246,3021.4,3021.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642796946,3.5988119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642797651,3.4575119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642798556,0.0037119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642800353,0.246,3021.1,3021.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642800945,0.4763119,3021.5,3021.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642801249,0.3350119,3021.5,3021.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642801449,0.0037119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642802552,0.2497119,3021.5,3021.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763642803450,0.2497119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642803952,0.0037119,3021.5,3021.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642806949,0.00496796,3021.6,3021.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642807150,3.2078,3022.3,3022.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642807351,10.39002601,3022.6,3022.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642807755,10.39002601,3022.6,3022.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642807960,10.39398865,3022.6,3022.5,0.37163035]
["bitfinex-derivatives","ETHF0:USTF0",1763642810556,0.00396264,3022.6,3022.5,0.37163035]
["bitfinex-derivatives","ETHF0:USTF0",1763642810863,0.00328403,3022.9,3022.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642811765,0.00605683,3022.9,3022.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642816265,3.68012,3024.0,3023.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642817264,0.246,3023.6,3023.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642817965,0.246,3023.1,3023.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642818556,0.3873,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642818958,0.246,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642819462,0.246,3023.0,3022.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763642820258,0.41018,3023.5,3022.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763642820464,0.33108,3023.5,3023.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763642820661,0.57708,3023.5,3023.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642821160,0.246,3023.5,3023.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763642821367,3.2078,3023.6,3023.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642821568,3.4538,3023.6,3023.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763642821967,0.246,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642822167,0.246,3023.1,3023.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763642822367,0.2456,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642822568,0.2456,3023.0,3022.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763642822765,0.2456,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642822964,0.3865,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642824070,0.2456,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642826665,0.2456,3023.0,3022.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763642827667,0.29101394,3023.0,3022.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763642828372,0.04541394,3023.0,3022.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763642834866,3.2078,3023.5,3023.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642835379,3.99693608,3023.5,3023.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642837180,0.78913608,3023.5,3023.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763642837374,4.42847694,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642837574,5.21860712,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642838075,5.46420712,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642838380,1.36677018,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642839874,0.79013018,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642840080,0.63834595,3023.9,3023.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642840280,0.63834595,3023.9,3023.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763642840484,0.2456,3023.9,3023.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763642840690,0.2456,3023.6,3023.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642840879,0.88963694,3024.0,3023.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642842172,3.5388,3024.1,3023.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642842173,4.42843694,3024.1,3023.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642845794,3.5388,3024.1,3023.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642847782,3.5388,3024.1,3024.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763642847980,3.7844,3024.1,3023.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763642848385,3.2078,3024.1,3024.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642848580,3.4534,3024.1,3024.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763642848782,3.4534,3024.1,3023.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763642849083,0.2478,3023.6,3023.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763642849479,0.2478,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642849786,0.2478,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642849976,0.2478,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642850181,0.1156,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642851386,0.1156,3022.7,3022.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763642852089,0.1156,3022.6,3022.5,0.00879831]
["bitfinex-derivatives","ETHF0:USTF0",1763642852596,0.1156,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642852597,6.78578758,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642852890,0.107,3021.9,3021.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763642853592,0.11124255,3021.9,3021.8,3.44004792]
["bitfinex-derivatives","ETHF0:USTF0",1763642853783,0.00424255,3021.9,3021.8,3.44004792]
["bitfinex-derivatives","ETHF0:USTF0",1763642857795,1.051e-05,3022.2,3022.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642857994,3.2078,3023.3,3022.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763642858185,0.1162,3022.6,3022.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642858491,3.2078,3023.3,3023.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642858898,3.2078,3023.3,3023.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642858899,0.1162,3023.1,3023.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642860694,0.1162,3023.1,3022.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642860991,3.5389,3023.3,3023.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642861389,0.1162,3023.1,3023.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642864393,0.1162,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642864693,0.1162,3022.7,3022.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642864998,3.2078,3022.9,3022.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642865390,3.2078,3022.9,3022.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642865699,3.324,3022.9,3022.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642865898,3.324,3022.9,3022.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642866298,0.1162,3022.9,3022.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642866504,0.44732,3023.1,3023.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642868602,3.2078,3023.3,3023.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642870102,3.2078,3023.7,3023.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642871194,0.33102,3024.0,3023.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642871399,3.324,3024.1,3024.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763642871600,3.324,3024.1,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642871804,3.2078,3024.1,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642872200,0.33098,3024.4,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642872396,0.1162,3024.1,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642874506,0.33098,3024.4,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642875610,3.2078,3024.5,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642875906,3.53872,3024.9,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642876107,0.78454397,3024.8,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642876309,0.1162,3024.6,3024.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763642876512,0.1162,3024.6,3024.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763642879712,0.1162,3024.1,3024.0,0.15266985]
["bitfinex-derivatives","ETHF0:USTF0",1763642879907,0.33098,3024.4,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642880111,0.44718,3024.4,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642880510,3.2078,3024.9,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642880902,0.33094,3024.8,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642881109,0.1162,3024.4,3024.0,0.15266985]
["bitfinex-derivatives","ETHF0:USTF0",1763642881408,0.1162,3024.1,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642881609,0.33098,3024.4,3024.0,0.38086985]
["bitfinex-derivatives","ETHF0:USTF0",1763642881912,0.33098,3024.4,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642882106,0.1162,3024.4,3024.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642882303,3.2078,3024.5,3024.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763642882506,3.2078,3024.9,3024.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642882705,3.326,3024.9,3024.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642883113,0.1182,3024.6,3024.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642883314,0.1182,3024.6,3024.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642883811,0.1182,3024.6,3024.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642884016,0.1182,3024.6,3024.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642884716,0.1182,3024.6,3024.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642885109,3.53872,3024.9,3024.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642885309,3.2078,3024.9,3024.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642885615,3.53866,3025.4,3024.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642885818,3.2078,3025.4,3025.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642887008,0.3308,3026.0,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642887009,3.2078,3025.8,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642887214,3.2078,3025.8,3025.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642888313,3.326,3025.8,3025.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642888821,3.2078,3025.8,3025.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642889013,3.326,3025.8,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642889213,0.1182,3025.6,3025.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642889807,0.1182,3025.6,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642890012,0.1182,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642890321,0.1182,3025.6,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642890514,0.1182,3025.6,3025.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642891218,0.1182,3025.6,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642891918,0.1182,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642892118,0.1182,3025.1,3025.0,0.15215958]
["bitfinex-derivatives","ETHF0:USTF0",1763642892318,0.1182,3025.1,3025.0,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642893121,3.2078,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642893122,0.1182,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642893318,0.1182,3024.8,3024.0,0.15266985]
["bitfinex-derivatives","ETHF0:USTF0",1763642893811,3.326,3024.8,3024.0,0.15266985]
["bitfinex-derivatives","ETHF0:USTF0",1763642894013,0.1133,3024.6,3024.0,0.15266985]
["bitfinex-derivatives","ETHF0:USTF0",1763642894218,0.1133,3024.6,3024.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642894416,3.2078,3024.8,3024.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642894719,0.00493165,3024.9,3024.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642894914,3.2078,3025.6,3025.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642896120,3.2078,3026.0,3025.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763642896321,3.2078,3026.0,3025.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642897820,0.33072,3026.7,3026.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642897821,3.2078,3026.4,3026.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763642898010,3.2078,3026.4,3026.3,0.2543343]
["bitfinex-derivatives","ETHF0:USTF0",1763642899320,3.326,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642901420,3.326,3026.4,3026.3,0.2543343]
["bitfinex-derivatives","ETHF0:USTF0",1763642902015,3.2078,3026.4,3026.3,0.2543343]
["bitfinex-derivatives","ETHF0:USTF0",1763642902215,0.33074,3026.6,3026.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642902421,0.44894,3026.6,3026.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763642903618,0.1182,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642903920,3.326,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642904320,0.1182,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642905423,3.326,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642907312,0.1182,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642907620,3.326,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642911220,3.65676,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642911427,4.44013215,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642911628,3.65676,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642911929,3.65676,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642912128,3.326,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642912319,4.10967442,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642912514,3.2078,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642913117,3.3234,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642914033,3.2078,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642914727,3.3234,3026.4,3026.3,0.2331343]
["bitfinex-derivatives","ETHF0:USTF0",1763642915120,3.3234,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642915317,4.10750939,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642916018,4.43826939,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642917229,4.47033066,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642919132,4.47033066,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642919331,3.68622127,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642919531,4.47073294,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642922743,4.47073294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642923532,4.35513294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642923944,4.02437294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642924340,4.13997294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642924549,4.13997294,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642926343,4.91129041,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642926850,4.02437294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642928753,0.81657294,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642928949,0.03206127,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642934860,0.14766127,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642935060,0.03206127,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642935462,0.14766127,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642935756,0.14766127,3026.4,3026.3,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1763642935955,0.03206127,3026.4,3026.3,0.2412343]
["bitfinex-derivatives","ETHF0:USTF0",1763642936558,3.2078,3026.8,3026.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642937063,3.3234,3026.8,3026.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642938262,3.2078,3026.8,3026.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642939352,3.2078,3027.2,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642939561,3.3234,3027.2,3027.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642939762,4.1108014,3027.2,3027.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642940757,0.1156,3027.1,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642941159,0.1156,3027.1,3027.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763642941654,3.2078,3027.2,3027.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642942163,0.1156,3027.7,3027.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763642942462,0.1156,3027.6,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642942669,4.42529747,3028.1,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642942860,0.7864656,3028.0,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642943061,0.7864656,3027.9,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642943364,0.33058,3028.0,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642943565,0.78600648,3027.9,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642943766,0.33058,3028.0,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642943962,0.78600711,3027.9,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642944159,0.33058,3028.0,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642944366,0.78600711,3027.9,3027.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763642944568,0.33058,3028.0,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642944772,0.78565099,3027.9,3027.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763642944959,1.1163118,3027.8,3027.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763642945155,0.3306,3027.8,3027.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763642946169,0.3306,3027.8,3027.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642946469,3.2078,3028.1,3028.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763642946663,3.99304081,3028.1,3028.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763642946974,0.78524081,3028.1,3028.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763642947165,0.78524081,3028.1,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642947464,3.2078,3028.5,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642947662,0.78488565,3028.4,3028.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763642947863,3.2078,3028.5,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642950276,3.53832,3028.5,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642951372,3.53832,3028.5,3028.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763642952281,3.53832,3028.5,3028.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763642952474,0.33054,3028.4,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642956479,0.16529,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642956985,0.16529,3028.1,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642956986,0.3306,3027.9,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642957380,0.3306,3027.8,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642959090,0.3306,3027.8,3027.7,0.25275958]
["bitfinex-derivatives","ETHF0:USTF0",1763642959786,0.3306,3027.8,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642960985,0.3306,3027.8,3027.7,0.25275958]
["bitfinex-derivatives","ETHF0:USTF0",1763642961281,0.3306,3027.8,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642961875,0.3306,3027.8,3027.7,0.25275958]
["bitfinex-derivatives","ETHF0:USTF0",1763642962683,0.33055,3028.3,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642962883,0.33058,3028.1,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642964091,0.3306,3027.8,3027.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763642967389,3.2078,3028.1,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642967590,3.99400348,3028.1,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642971387,0.78620348,3028.1,3028.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763642971583,1.11678348,3028.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642971892,1.11678348,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642972789,1.11678348,3028.0,3027.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763642974685,1.11678348,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763642976280,1.11678348,3028.0,3027.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763642976590,0.78620348,3028.0,3027.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763642976786,0.88691747,3028.3,3028.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642977293,0.78730582,3028.3,3028.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642977488,0.39048754,3028.3,3028.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642978086,0.39048754,3028.3,3028.0,1.29099512]
["bitfinex-derivatives","ETHF0:USTF0",1763642978390,4.42523747,3028.5,3028.0,1.29099512]
["bitfinex-derivatives","ETHF0:USTF0",1763642978787,0.88691747,3028.7,3028.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763642979090,0.88691747,3028.7,3028.5,0.14032849]
["bitfinex-derivatives","ETHF0:USTF0",1763642979896,1.21742747,3028.7,3028.5,0.14032849]
["bitfinex-derivatives","ETHF0:USTF0",1763642980389,0.33052,3028.6,3028.5,0.14032849]
["bitfinex-derivatives","ETHF0:USTF0",1763642980590,0.33052,3028.6,3028.5,0.37522849]
["bitfinex-derivatives","ETHF0:USTF0",1763642982789,0.33052,3028.6,3028.5,0.14032849]
["bitfinex-derivatives","ETHF0:USTF0",1763642983289,0.33052,3028.6,3028.5,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1763642983888,0.33058,3028.1,3028.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763642984093,0.33058,3028.1,3028.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763642984898,0.33317997,3028.1,3028.0,0.37550453]
["bitfinex-derivatives","ETHF0:USTF0",1763642985396,0.00259997,3028.1,3028.0,1.52909965]
["bitfinex-derivatives","ETHF0:USTF0",1763642987603,0.3305,3028.7,3028.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763642988604,0.3305,3028.7,3028.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642989500,3.2078,3029.0,3028.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642989501,4.09835578,3029.0,3028.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642989708,0.78501637,3029.0,3028.9,1.38849512]
["bitfinex-derivatives","ETHF0:USTF0",1763642989905,0.33046,3029.2,3029.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642990303,1.11539178,3029.2,3029.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642990600,1.11539178,3029.2,3029.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763642990800,0.78493178,3029.1,3029.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763642991398,0.33046,3029.2,3029.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763642991599,0.33046,3029.2,3029.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763642993705,0.33046,3029.2,3029.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642994006,1.11445659,3029.2,3029.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642994197,0.33046,3029.2,3029.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642995100,3.2078,3029.4,3029.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642995299,3.99163882,3029.4,3029.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642995504,3.2078,3029.4,3029.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763642999608,3.2078,3029.4,3029.2,1.387179]
["bitfinex-derivatives","ETHF0:USTF0",1763643000004,3.2078,3029.4,3029.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763643000320,0.3304,3029.7,3029.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763643000501,0.3304,3029.7,3029.6,1.387179]
["bitfinex-derivatives","ETHF0:USTF0",1763643000806,1.0,3030.0,3029.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763643001011,1.78106242,3030.0,3029.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763643001214,1.0,3030.0,3029.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763643003115,1.0,3030.0,3029.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763643003116,0.60343976,3030.0,3029.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763643003311,3.2078,3030.6,3030.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643003614,3.2078,3030.6,3030.5,0.39186972]
["bitfinex-derivatives","ETHF0:USTF0",1763643003916,0.33028,3030.8,3030.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643004800,0.3303,3030.7,3030.5,0.00306972]
["bitfinex-derivatives","ETHF0:USTF0",1763643005005,0.3303,3030.7,3030.5,0.15066972]
["bitfinex-derivatives","ETHF0:USTF0",1763643005214,0.3303,3030.7,3030.5,0.39186972]
["bitfinex-derivatives","ETHF0:USTF0",1763643005510,3.2078,3031.0,3030.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643006607,3.2078,3031.0,3030.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643006906,3.2078,3031.0,3030.9,1.393479]
["bitfinex-derivatives","ETHF0:USTF0",1763643008516,4.360079,3032.0,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643008717,1.152279,3031.8,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643009404,0.33018,3031.7,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643009601,0.33018,3031.7,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643010304,3.2078,3032.0,3031.5,1.299879]
["bitfinex-derivatives","ETHF0:USTF0",1763643010614,4.690239,3032.0,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643010816,0.33016,3031.9,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643011208,0.33016,3031.8,3031.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643012317,0.3302,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643012513,0.3302,3031.5,3031.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643012812,4.690219,3032.1,3031.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763643013519,3.54286304,3032.1,3032.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643014015,4.69514204,3032.1,3032.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643014217,4.69514204,3032.1,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643014416,1.152279,3031.7,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643014617,1.152279,3031.9,3031.5,3.60155114]
["bitfinex-derivatives","ETHF0:USTF0",1763643015118,0.33014,3032.0,3031.5,3.60155114]
["bitfinex-derivatives","ETHF0:USTF0",1763643015610,4.36500204,3032.1,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643015611,1.482439,3031.9,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643016209,0.33018,3031.8,3031.5,3.60155114]
["bitfinex-derivatives","ETHF0:USTF0",1763643016409,0.33018,3031.7,3031.5,3.60155114]
["bitfinex-derivatives","ETHF0:USTF0",1763643016611,0.33018,3031.6,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643017211,0.33018,3031.6,3031.5,3.21275114]
["bitfinex-derivatives","ETHF0:USTF0",1763643017616,0.33018,3031.6,3031.5,3.36035114]
["bitfinex-derivatives","ETHF0:USTF0",1763643019122,4.690259,3031.6,3031.5,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643019316,4.360079,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643019518,3.2078,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643019822,0.33028,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643020437,0.33028,3030.7,3030.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763643022422,0.33028,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643023123,0.33028,3030.7,3030.5,0.15066972]
["bitfinex-derivatives","ETHF0:USTF0",1763643024324,0.3303,3030.6,3030.5,0.15066972]
["bitfinex-derivatives","ETHF0:USTF0",1763643024522,4.36358989,3030.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643024719,1.152279,3029.5,3029.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763643025025,3.53822,3029.6,3029.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643025227,4.31638248,3029.6,3029.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763643025419,4.31638248,3029.6,3029.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763643025627,4.31638248,3029.6,3029.5,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1763643025824,4.31638248,3029.6,3029.5,0.15177795]
["bitfinex-derivatives","ETHF0:USTF0",1763643026324,4.31240222,3029.6,3029.5,0.39297795]
["bitfinex-derivatives","ETHF0:USTF0",1763643026521,4.31240222,3029.6,3029.5,0.15177795]
["bitfinex-derivatives","ETHF0:USTF0",1763643027127,3.53822,3029.6,3029.5,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1763643027328,4.3122346,3029.6,3029.5,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1763643027626,0.33044,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643027820,1.482719,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643028020,0.33044,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643028714,3.2078,3029.6,3029.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763643028920,3.9819104,3029.6,3029.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763643029119,3.2078,3029.6,3029.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763643029718,4.3123467,3029.6,3029.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763643029919,0.33042,3029.5,3029.2,0.00744484]
["bitfinex-derivatives","ETHF0:USTF0",1763643030329,0.33044,3029.3,3029.2,0.00744484]
["bitfinex-derivatives","ETHF0:USTF0",1763643030527,1.482719,3029.3,3029.2,0.00744484]
["bitfinex-derivatives","ETHF0:USTF0",1763643030828,0.33044,3029.3,3029.2,0.00744484]
["bitfinex-derivatives","ETHF0:USTF0",1763643032229,0.33044,3029.3,3029.2,0.23604484]
["bitfinex-derivatives","ETHF0:USTF0",1763643033027,3.2078,3029.6,3029.2,0.23604484]
["bitfinex-derivatives","ETHF0:USTF0",1763643033223,0.00495114,3029.9,3029.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643034327,0.00495114,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643034522,0.33042,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643034721,0.33044,3029.3,3029.2,0.00744484]
["bitfinex-derivatives","ETHF0:USTF0",1763643036829,0.3305,3028.8,3028.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763643037020,0.3305,3028.8,3028.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643038032,0.3305,3028.8,3028.7,0.23208076]
["bitfinex-derivatives","ETHF0:USTF0",1763643038828,3.2078,3029.4,3028.7,0.23208076]
["bitfinex-derivatives","ETHF0:USTF0",1763643038829,3.2078,3029.4,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643039025,0.33044,3029.3,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643039530,0.33046,3029.2,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643039732,0.33046,3029.1,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643041129,4.93664688,3029.4,3028.7,0.00258076]
["bitfinex-derivatives","ETHF0:USTF0",1763643041333,0.3305,3028.8,3028.7,0.00258076]
["bitfinex-derivatives","ETHF0:USTF0",1763643041628,0.3305,3028.8,3028.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643041629,0.33052,3028.5,3028.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643041827,0.33052,3028.6,3028.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643042032,0.33052,3028.6,3028.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643042235,0.33054,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643042626,0.33054,3028.4,3028.1,3.21039273]
["bitfinex-derivatives","ETHF0:USTF0",1763643042822,0.33447153,3028.4,3028.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643043025,0.00393153,3028.4,3028.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643045239,0.33048,3028.9,3028.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643046241,0.33307777,3028.9,3028.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643047432,0.00259777,3028.9,3028.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643051031,0.00259777,3028.9,3028.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763643051239,0.33307777,3028.9,3028.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763643053745,0.33307777,3028.9,3028.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643054232,0.33307777,3028.9,3028.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763643054233,0.77906604,3028.8,3028.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643054433,0.38232674,3028.8,3028.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643055242,0.00259777,3028.9,3028.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643057043,0.33044,3029.3,3029.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643057645,0.33044,3029.3,3029.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763643057845,0.33044,3029.3,3029.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643058038,0.33416579,3029.3,3029.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643062442,0.33046,3029.2,3029.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763643062944,0.33046,3029.2,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643063143,0.33046,3029.2,3029.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643066641,1.10931328,3029.2,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643066840,0.77885328,3029.1,3029.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763643067440,0.77887585,3029.1,3029.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763643068153,0.00372579,3029.3,3029.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643068748,0.00372579,3029.3,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643068949,0.7787678,3029.2,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643069245,0.33046,3029.1,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643069454,1.1092278,3029.1,3029.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763643071155,1.1092278,3029.1,3028.3,1.77778377]
["bitfinex-derivatives","ETHF0:USTF0",1763643071156,0.33054,3028.5,3028.3,1.77778377]
["bitfinex-derivatives","ETHF0:USTF0",1763643071355,0.77893455,3028.4,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643071544,0.77893455,3028.3,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643071851,0.89062608,3028.6,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643072044,1.66966719,3028.6,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643072247,0.33054,3028.3,3028.1,0.24059273]
["bitfinex-derivatives","ETHF0:USTF0",1763643072556,0.33054,3028.3,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643073050,0.33056,3028.2,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643074054,1.10969838,3028.2,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643074545,4.31749838,3028.2,3028.1,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1763643077860,15.32904616,3028.2,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643078055,3.2078,3027.3,3026.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763643078248,0.33072,3026.7,3026.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643078751,0.33328421,3026.7,3026.6,0.24215493]
["bitfinex-derivatives","ETHF0:USTF0",1763643078958,0.00256421,3026.7,3026.6,0.24215493]
["bitfinex-derivatives","ETHF0:USTF0",1763643081361,0.88903596,3028.0,3027.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643081557,0.3306,3027.8,3027.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643081763,0.33062,3027.7,3027.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643081966,0.33062,3027.7,3027.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643082261,0.33062,3027.7,3027.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643082461,0.33451469,3027.7,3027.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643084558,0.33451469,3027.7,3027.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643085270,0.33451469,3027.7,3027.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643087167,0.33062,3027.6,3027.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643087563,3.2078,3027.6,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643087864,3.2078,3027.6,3027.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643088958,3.53842,3027.6,3027.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643091175,0.33062,3027.6,3027.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763643091466,0.00389469,3027.7,3027.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763643093162,0.00389469,3027.7,3027.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643093662,0.00389469,3027.7,3027.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763643093866,0.33062,3027.6,3027.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763643096267,0.00389469,3027.7,3027.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763643096473,0.33064,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643096674,0.33064,3027.5,3027.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763643101265,0.33064,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643101673,0.33066,3027.3,3027.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763643102171,3.2078,3027.5,3027.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763643102172,0.33068,3027.1,3027.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763643104574,0.88875123,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643104772,0.57921469,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643105077,1.36014627,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643106174,1.11544627,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643106483,0.33451469,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643106879,0.00389469,3027.7,3027.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643107585,0.00495114,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643108585,0.00754599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643113786,0.25224599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643113983,0.00754599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643117600,0.25224599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643118291,0.00754599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643123599,0.25224599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643123795,0.00754599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643125407,0.24604599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643126708,0.00754599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643127406,0.24604599,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763643127806,0.5691,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643128005,0.2385,3027.6,3027.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763643128305,0.2385,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643128306,0.56914,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643128506,0.56914,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643128809,0.33064,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643130710,0.56914,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643130910,0.33064,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643133612,0.24604599,3028.0,3027.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643133813,1.35434127,3028.0,3027.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643135212,0.2385,3027.6,3027.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763643135807,1.34715887,3027.6,3027.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763643136016,0.2385,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643136207,0.56914,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643136409,0.33064,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643142619,0.56914,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643144620,0.33064,3027.5,3027.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763643145527,0.33064,3027.5,3027.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643145821,0.00754599,3028.0,3027.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763643154133,3.5383,3028.8,3028.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643154322,4.55504071,3028.8,3028.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643154527,0.56802,3028.6,3028.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763643154827,1.34726071,3028.6,3028.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763643155524,1.34726071,3028.6,3028.2,0.25655114]
["bitfinex-derivatives","ETHF0:USTF0",1763643155525,0.2375,3028.3,3028.2,0.25655114]
["bitfinex-derivatives","ETHF0:USTF0",1763643155725,1.39058738,3028.3,3028.2,0.25655114]
["bitfinex-derivatives","ETHF0:USTF0",1763643155926,0.2375,3028.3,3028.2,0.25655114]
["bitfinex-derivatives","ETHF0:USTF0",1763643156318,0.33054,3028.4,3028.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643158830,0.33054,3028.4,3028.3,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643159024,3.2078,3028.8,3028.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643159224,3.98670109,3028.8,3028.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643159633,0.77890109,3028.8,3028.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643161333,0.33543114,3028.9,3028.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643161533,1.11397319,3028.9,3028.8,0.25548471]
["bitfinex-derivatives","ETHF0:USTF0",1763643161932,1.35147319,3028.9,3028.8,0.25548471]
["bitfinex-derivatives","ETHF0:USTF0",1763643163137,2.50456057,3028.9,3028.8,0.00388471]
["bitfinex-derivatives","ETHF0:USTF0",1763643163834,0.56804,3028.3,3028.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643164037,0.56804,3028.3,3028.2,0.25655114]
["bitfinex-derivatives","ETHF0:USTF0",1763643164937,0.57074204,3028.3,3028.2,0.25966359]
["bitfinex-derivatives","ETHF0:USTF0",1763643165437,0.33324204,3028.3,3028.2,0.25966359]
["bitfinex-derivatives","ETHF0:USTF0",1763643166133,0.00270204,3028.3,3028.2,1.41275097]
["bitfinex-derivatives","ETHF0:USTF0",1763643168135,2.04e-06,3028.3,3028.2,1.41275097]
["bitfinex-derivatives","ETHF0:USTF0",1763643169146,0.00495114,3028.9,3028.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643169349,0.00495114,3028.9,3028.8,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643170039,0.00613381,3028.9,3028.8,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643170541,3.381e-05,3028.9,3028.8,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643171339,3.381e-05,3028.9,3028.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643174543,3.381e-05,3028.9,3028.8,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643176732,0.33034,3030.2,3030.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643176935,1.10848978,3030.2,3030.1,1.40468738]
["bitfinex-derivatives","ETHF0:USTF0",1763643177142,0.33034,3030.2,3030.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643177741,3.2078,3030.3,3030.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643178143,1.27661186,3030.5,3030.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643178343,1.27661186,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643178543,1.51411186,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643178943,1.27661186,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643179348,0.00495114,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643180542,0.24245114,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643180843,0.65565114,3030.5,3030.4,0.00369463]
["bitfinex-derivatives","ETHF0:USTF0",1763643181240,0.57275114,3030.5,3030.4,0.25529463]
["bitfinex-derivatives","ETHF0:USTF0",1763643181437,6.65565114,3030.5,3030.4,0.00369463]
["bitfinex-derivatives","ETHF0:USTF0",1763643181947,6.65565114,3030.5,3029.8,3.21275114]
["bitfinex-derivatives","ETHF0:USTF0",1763643181948,0.2375,3029.9,3029.8,3.21275114]
["bitfinex-derivatives","ETHF0:USTF0",1763643182246,0.56788,3029.9,3029.8,3.21275114]
["bitfinex-derivatives","ETHF0:USTF0",1763643182842,0.56788,3029.9,3029.8,3.2155804]
["bitfinex-derivatives","ETHF0:USTF0",1763643183049,0.56788,3029.9,3029.8,3.4671804]
["bitfinex-derivatives","ETHF0:USTF0",1763643184162,0.56788,3029.9,3029.8,3.2155804]
["bitfinex-derivatives","ETHF0:USTF0",1763643186148,0.33038,3029.9,3029.8,3.4627804]
["bitfinex-derivatives","ETHF0:USTF0",1763643186358,3.4514,3030.3,3030.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643187047,0.57394,3030.3,3030.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643187262,0.33034,3030.3,3030.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643189653,0.57394,3030.3,3030.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643190446,0.2436,3030.1,3030.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763643190656,0.57398,3029.9,3029.8,3.4627804]
["bitfinex-derivatives","ETHF0:USTF0",1763643191248,0.33038,3029.9,3029.8,3.4627804]
["bitfinex-derivatives","ETHF0:USTF0",1763643192954,0.33032,3030.4,3030.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643193154,0.33032,3030.4,3030.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643193553,0.33032,3030.4,3030.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763643193856,0.00810809,3030.5,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643195457,0.00810809,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643195458,0.2436,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643195656,0.33842809,3030.5,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643197763,0.00810809,3030.5,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643200956,10.19077091,3031.5,3031.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643201360,11.21084137,3031.5,3031.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643201664,0.2436,3031.1,3031.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763643204672,0.2436,3030.9,3030.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763643204871,0.33024,3031.1,3031.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763643205069,0.00492304,3031.4,3031.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763643206364,0.57622,3031.3,3031.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643206568,0.57622,3031.3,3031.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643207272,0.33022,3031.3,3031.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643207471,0.00492304,3031.4,3031.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643208365,2.304e-05,3031.4,3031.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643208677,3.2078,3031.5,3031.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643209671,2.4501,3031.5,3031.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763643209976,0.1388,3032.0,3031.0,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1763643210273,0.1388,3032.0,3031.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1763643210474,0.1388,3032.0,3031.1,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1763643210768,0.1388,3032.0,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643214677,0.1428,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643214983,0.1388,3032.0,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643215172,0.1428,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643216972,0.1388,3032.0,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643218869,0.1428,3031.5,3030.8,5.4957277]
["bitfinex-derivatives","ETHF0:USTF0",1763643219082,0.1428,3031.5,3031.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763643219774,0.1428,3031.5,3030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643220073,0.1428,3031.5,3031.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763643220781,0.1428,3031.5,3031.3,1.15048247]
["bitfinex-derivatives","ETHF0:USTF0",1763643223380,0.1388,3032.0,3031.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763643223684,0.1388,3032.0,3031.9,1.15048247]
["bitfinex-derivatives","ETHF0:USTF0",1763643224786,0.1388,3032.0,3031.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1763643225178,0.1428,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643225382,0.1428,3031.5,3031.4,3.19795114]
["bitfinex-derivatives","ETHF0:USTF0",1763643225583,0.1428,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643225982,0.3771,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643227985,0.1428,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643228589,0.3771,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643230084,0.1428,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643231479,0.1388,3032.0,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643232492,0.1388,3032.0,3031.4,1.77388584]
["bitfinex-derivatives","ETHF0:USTF0",1763643232692,0.1428,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643233290,0.1428,3031.5,3031.4,4.96588584]
["bitfinex-derivatives","ETHF0:USTF0",1763643233490,0.1428,3031.5,3031.4,3.19695114]
["bitfinex-derivatives","ETHF0:USTF0",1763643234288,0.1428,3031.5,3031.4,1.77388584]
["bitfinex-derivatives","ETHF0:USTF0",1763643234493,0.1428,3031.5,3031.4,4.96588584]
["bitfinex-derivatives","ETHF0:USTF0",1763643235490,0.1428,3031.5,3031.4,3.19695114]
["bitfinex-derivatives","ETHF0:USTF0",1763643235692,0.33014,3032.2,3031.4,3.19695114]
["bitfinex-derivatives","ETHF0:USTF0",1763643235895,0.1428,3032.0,3031.5,1.7701607]
["bitfinex-derivatives","ETHF0:USTF0",1763643237290,0.2343,3031.6,3031.5,1.7701607]
["bitfinex-derivatives","ETHF0:USTF0",1763643239693,0.1428,3032.0,3031.5,1.7701607]
["bitfinex-derivatives","ETHF0:USTF0",1763643241891,0.1428,3032.0,3031.6,1.7701607]
["bitfinex-derivatives","ETHF0:USTF0",1763643242097,0.1428,3032.0,3031.7,1.7701607]
["bitfinex-derivatives","ETHF0:USTF0",1763643242795,0.88759346,3033.1,3031.9,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763643242994,0.1428,3033.5,3033.0,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643243197,0.1428,3033.5,3033.0,1.72797757]
["bitfinex-derivatives","ETHF0:USTF0",1763643243391,0.2382,3033.1,3033.0,1.72797757]
["bitfinex-derivatives","ETHF0:USTF0",1763643243596,0.2382,3033.1,3033.0,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763643246794,0.2382,3032.4,3032.1,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643246999,0.1373,3033.0,3032.1,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643247298,0.1373,3033.0,3032.3,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643247600,0.1373,3033.0,3032.7,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643247797,0.14014311,3033.0,3032.7,1.72888474]
["bitfinex-derivatives","ETHF0:USTF0",1763643248302,0.00284311,3033.0,3032.7,1.72888474]
["bitfinex-derivatives","ETHF0:USTF0",1763643248502,0.00284311,3033.0,3032.7,3.49887166]
["bitfinex-derivatives","ETHF0:USTF0",1763643248800,0.00284311,3033.0,3032.8,4.22298692]
["bitfinex-derivatives","ETHF0:USTF0",1763643249001,0.00495113,3033.2,3032.9,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643249194,0.1428,3033.5,3032.9,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643249195,0.01242118,3033.5,3033.1,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643249991,0.01242118,3033.5,3032.9,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643250193,0.01242118,3033.5,3033.2,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643251298,0.01242118,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643251601,0.2382,3032.8,3032.7,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1763643252699,0.1373,3032.0,3031.9,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643252897,0.3755,3032.0,3031.5,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643253092,0.3755,3032.0,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643253700,0.37913786,3032.0,3031.5,40.80247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643254203,0.37913786,3032.0,3031.5,43.99347109]
["bitfinex-derivatives","ETHF0:USTF0",1763643254502,0.37913786,3032.0,3031.5,40.80247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643255103,0.37913786,3032.0,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643256600,0.2382,3031.6,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643257506,0.14093786,3032.0,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643261310,0.14093786,3032.0,3031.7,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643261504,0.1373,3032.5,3032.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643264608,0.1373,3032.5,3032.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643264998,0.3755,3032.5,3032.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643266208,0.1373,3032.5,3032.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643266723,0.1373,3033.0,3032.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643267011,0.3755,3033.0,3032.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643267314,0.3755,3033.0,3032.3,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643267912,0.1373,3032.5,3032.4,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763643268107,0.3755,3032.5,3032.4,40.9262]
["bitfinex-derivatives","ETHF0:USTF0",1763643268407,0.3755,3032.5,3032.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643268812,0.3755,3032.5,3032.1,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643269018,0.3755,3032.5,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643269214,0.2382,3032.3,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643269407,0.2382,3032.3,3032.0,4.96098692]
["bitfinex-derivatives","ETHF0:USTF0",1763643269713,0.1373,3032.5,3032.2,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643270713,0.2382,3032.3,3032.2,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763643270904,0.2355,3031.9,3031.8,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643271104,0.2355,3031.9,3031.8,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643271309,0.2355,3031.9,3031.8,1.89408692]
["bitfinex-derivatives","ETHF0:USTF0",1763643271514,0.2355,3032.0,3031.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643271916,0.38,3032.0,3031.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643272217,0.1373,3032.5,3031.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643272512,0.2344,3032.0,3031.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643273318,0.1373,3032.5,3031.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763643274813,0.2344,3031.7,3031.6,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643275011,0.2344,3031.7,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643275316,0.1393,3032.0,3031.5,0.39647109]
["bitfinex-derivatives","ETHF0:USTF0",1763643275910,0.2344,3031.6,3031.5,0.25407109]
["bitfinex-derivatives","ETHF0:USTF0",1763643276812,0.2344,3031.6,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643277208,0.1393,3032.0,3031.5,1.9795306]
["bitfinex-derivatives","ETHF0:USTF0",1763643277810,1.02478351,3033.0,3031.5,1.9795306]
["bitfinex-derivatives","ETHF0:USTF0",1763643277811,12.66840096,3033.1,3031.5,2.1188306]
["bitfinex-derivatives","ETHF0:USTF0",1763643278117,0.90540625,3033.0,3031.5,2.1188306]
["bitfinex-derivatives","ETHF0:USTF0",1763643278320,0.4694,3032.5,3031.5,2.1188306]
["bitfinex-derivatives","ETHF0:USTF0",1763643279221,0.4694,3032.5,3031.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1763643279409,0.4694,3032.5,3031.5,3.63721752]
["bitfinex-derivatives","ETHF0:USTF0",1763643279410,0.2344,3031.6,3031.5,1.77245801]
["bitfinex-derivatives","ETHF0:USTF0",1763643279615,0.2344,3031.6,3031.5,0.39647109]
["bitfinex-derivatives","ETHF0:USTF0",1763643280317,0.2344,3031.6,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643280819,0.2344,3031.6,3031.5,0.25407109]
["bitfinex-derivatives","ETHF0:USTF0",1763643281725,0.33016,3031.9,3031.5,0.39647109]
["bitfinex-derivatives","ETHF0:USTF0",1763643282115,0.2344,3031.6,3031.5,0.39647109]
["bitfinex-derivatives","ETHF0:USTF0",1763643282419,0.1393,3032.0,3031.5,0.39647109]
["bitfinex-derivatives","ETHF0:USTF0",1763643282613,1.18345794,3032.8,3031.8,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643282817,0.76348426,3032.7,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643283015,0.76343937,3032.6,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643283222,0.46934,3033.0,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643283525,0.7634274,3032.9,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643283716,0.7634274,3032.8,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643283917,0.7634274,3032.7,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643284223,0.46934,3033.0,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643284416,0.76340358,3032.9,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643284616,0.76340358,3032.8,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643284921,0.76340358,3032.7,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643285115,0.46934,3033.0,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643285316,0.7634065,3032.9,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643285524,0.7634065,3032.8,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643285721,0.7634065,3032.7,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643285922,0.46934,3033.0,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643286222,0.76340515,3032.9,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643286417,0.76340515,3032.8,3031.8,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643286624,0.46934,3033.0,3032.2,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643286824,0.76334866,3032.9,3032.2,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643287120,0.46934,3033.0,3032.2,1.72545951]
["bitfinex-derivatives","ETHF0:USTF0",1763643287424,0.1393,3033.0,3032.2,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643287625,1.52587912,3033.5,3032.2,3.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1763643287921,0.76348882,3033.4,3032.3,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643288121,0.76348882,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643288425,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643288722,0.76340274,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643289019,0.76340274,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643289229,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643289425,0.76328702,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643289723,0.76328702,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643289926,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643290124,0.7632874,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643290324,0.7632874,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643290626,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643290923,0.76322547,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643291115,0.76322547,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643291316,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643291527,0.76316961,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643291723,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643291925,0.76316913,3033.4,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643292127,0.34242118,3033.5,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643292325,0.33,3033.3,3032.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763643292531,0.2344,3032.6,3032.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763643293124,0.2344,3032.4,3032.3,2.02158692]
["bitfinex-derivatives","ETHF0:USTF0",1763643293620,0.46934,3033.0,3032.3,2.02158692]
["bitfinex-derivatives","ETHF0:USTF0",1763643294428,0.46934,3033.0,3032.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643296934,0.2344,3032.6,3032.5,1.40134511]
["bitfinex-derivatives","ETHF0:USTF0",1763643297630,0.2344,3032.6,3032.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643298117,0.2344,3033.0,3032.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643298323,0.2344,3033.0,3032.9,1.40134511]
["bitfinex-derivatives","ETHF0:USTF0",1763643298525,0.2344,3032.8,3032.7,1.40134511]
["bitfinex-derivatives","ETHF0:USTF0",1763643298837,0.2344,3032.8,3032.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643299022,0.2344,3032.6,3032.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643299430,0.2344,3032.6,3032.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763643300233,0.2344,3032.6,3032.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763643300429,0.2344,3032.4,3032.3,42.56998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643300738,0.2344,3032.4,3032.3,2.02158692]
["bitfinex-derivatives","ETHF0:USTF0",1763643301044,0.1393,3033.0,3032.3,2.02158692]
["bitfinex-derivatives","ETHF0:USTF0",1763643303128,0.1393,3033.0,3032.1,1.95469859]
["bitfinex-derivatives","ETHF0:USTF0",1763643303129,0.2383,3032.3,3032.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643303334,0.2383,3032.1,3032.0,2.15368692]
["bitfinex-derivatives","ETHF0:USTF0",1763643303535,0.2383,3032.1,3032.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763643304337,0.2383,3031.9,3031.8,1.76998692]
["bitfinex-derivatives","ETHF0:USTF0",1763643304540,0.2383,3031.6,3031.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1763643304838,0.2383,3031.6,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643304839,0.3872,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643305633,0.3872,3031.5,3031.4,0.00863216]
["bitfinex-derivatives","ETHF0:USTF0",1763643305838,0.38967109,3031.5,3031.4,0.00863216]
["bitfinex-derivatives","ETHF0:USTF0",1763643306836,0.38967109,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643307036,0.24077109,3031.5,3031.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643307532,0.24077109,3031.5,3031.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643307938,0.24077109,3031.5,3031.0,0.14706815]
["bitfinex-derivatives","ETHF0:USTF0",1763643308243,0.00495114,3031.8,3031.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643308431,0.33006,3032.9,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643309039,0.76674023,3032.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643309240,0.76674023,3032.7,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643309542,0.33006,3032.9,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643309543,0.00296393,3032.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643309744,0.76674753,3032.7,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643310037,0.00296393,3032.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643310342,0.76674637,3032.7,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643310545,0.00296393,3032.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643311330,0.76695403,3032.7,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643311530,0.00296393,3032.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643311833,0.33008,3032.6,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643312038,0.2383,3031.8,3031.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643312240,0.1489,3032.5,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643312840,0.2383,3031.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643313048,0.1489,3032.5,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643313546,0.2383,3031.8,3031.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643313747,0.2383,3031.6,3031.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643314640,0.2383,3031.6,3031.1,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763643314641,0.2383,3031.6,3031.0,0.14706815]
["bitfinex-derivatives","ETHF0:USTF0",1763643314842,0.2383,3031.1,3031.0,0.00386815]
["bitfinex-derivatives","ETHF0:USTF0",1763643316147,0.1489,3032.0,3031.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643316348,0.1489,3032.0,3031.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643316550,0.3301,3032.4,3031.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643316743,0.1489,3032.5,3031.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643322252,0.00296393,3032.8,3032.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643322453,0.24126393,3032.8,3032.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763643324142,0.24126393,3032.8,3032.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763643324451,0.2383,3032.5,3032.4,0.24625114]
["bitfinex-derivatives","ETHF0:USTF0",1763643324950,0.3872,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643325140,0.2383,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643325342,0.3872,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643325852,0.2383,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643327955,0.3872,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643329158,0.2383,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643329356,0.00296393,3032.8,3032.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763643329558,0.25536393,3032.8,3032.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763643330456,0.2524,3032.6,3032.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763643330758,0.00296393,3032.8,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643330759,0.2524,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643331757,0.3977,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643332457,0.2524,3032.5,3032.4,0.25145114]
["bitfinex-derivatives","ETHF0:USTF0",1763643332659,0.398,3032.5,3032.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643336875,0.2361,3031.9,3031.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643337374,0.1456,3032.5,3031.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643337670,0.1456,3032.5,3031.8,2.01220463]
["bitfinex-derivatives","ETHF0:USTF0",1763643337868,0.15055114,3032.5,3031.8,2.01715577]
["bitfinex-derivatives","ETHF0:USTF0",1763643338173,0.15055114,3032.5,3032.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643339476,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643339773,0.38665114,3032.5,3032.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643340073,0.2361,3032.1,3032.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643340274,0.15055114,3032.5,3032.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643341175,0.00495114,3032.5,3032.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643341782,0.24105114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643342275,0.24105114,3032.5,3032.0,1.91600463]
["bitfinex-derivatives","ETHF0:USTF0",1763643342470,0.38665114,3032.5,3032.0,1.91600463]
["bitfinex-derivatives","ETHF0:USTF0",1763643342873,0.24105114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643345481,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643346181,0.24105114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643346576,0.2361,3032.3,3032.2,2.01220463]
["bitfinex-derivatives","ETHF0:USTF0",1763643347375,0.2361,3032.3,3032.2,1.76570463]
["bitfinex-derivatives","ETHF0:USTF0",1763643347580,0.2361,3032.3,3032.2,2.01220463]
["bitfinex-derivatives","ETHF0:USTF0",1763643348084,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643348277,0.24105114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643348575,0.24105114,3032.5,3032.2,1.76570463]
["bitfinex-derivatives","ETHF0:USTF0",1763643348576,0.2361,3032.1,3032.0,2.16250463]
["bitfinex-derivatives","ETHF0:USTF0",1763643349579,0.2361,3032.1,3032.0,1.76570463]
["bitfinex-derivatives","ETHF0:USTF0",1763643349779,0.2361,3031.9,3031.8,1.77065577]
["bitfinex-derivatives","ETHF0:USTF0",1763643351285,0.2361,3031.9,3031.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643353982,1.0092067,3031.9,3031.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643354387,0.2361,3031.2,3031.1,2.01220463]
["bitfinex-derivatives","ETHF0:USTF0",1763643354683,0.1456,3032.0,3031.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643355087,0.2361,3031.6,3031.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643358593,0.1456,3032.0,3031.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643359790,0.2361,3032.1,3032.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643360086,0.2361,3031.6,3031.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643360682,0.15055114,3032.5,3032.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643360880,0.2361,3032.1,3032.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763643361885,0.33505114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643362086,0.57115114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643362289,1.34309041,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643363085,0.77689041,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643363386,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643363691,0.23585114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643363892,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643365389,0.00495114,3032.5,3032.4,2.02075012]
["bitfinex-derivatives","ETHF0:USTF0",1763643366397,0.00495114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643367099,0.00495114,3032.5,3032.4,2.01629949]
["bitfinex-derivatives","ETHF0:USTF0",1763643368784,0.23585114,3032.5,3032.4,2.01629949]
["bitfinex-derivatives","ETHF0:USTF0",1763643368985,0.23585114,3032.5,3032.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763643369288,0.2309,3032.2,3032.1,1.76979949]
["bitfinex-derivatives","ETHF0:USTF0",1763643369489,0.2309,3032.2,3032.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643370793,0.14735114,3032.5,3032.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763643370794,0.23585114,3032.5,3032.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643371302,0.2309,3032.1,3032.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763643373402,0.14735114,3032.5,3031.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643373604,0.2309,3032.0,3031.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643375096,0.14735114,3032.5,3032.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763643376395,0.23585114,3032.5,3032.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643377904,0.23585114,3032.5,3032.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763643378805,0.23585114,3032.5,3032.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643380897,0.00495114,3032.5,3032.4,1.37740024]
["bitfinex-derivatives","ETHF0:USTF0",1763643383199,0.33002,3033.2,3033.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643383401,0.33002,3033.2,3033.1,1.37740024]
["bitfinex-derivatives","ETHF0:USTF0",1763643383599,0.1456,3033.5,3033.1,1.37740024]
["bitfinex-derivatives","ETHF0:USTF0",1763643383797,0.77116937,3033.4,3033.1,1.37740024]
["bitfinex-derivatives","ETHF0:USTF0",1763643383997,0.2309,3033.2,3033.1,1.37740024]
["bitfinex-derivatives","ETHF0:USTF0",1763643384905,0.2309,3032.9,3032.8,0.23255114]
["bitfinex-derivatives","ETHF0:USTF0",1763643385701,0.2309,3032.9,3032.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643387200,0.2309,3032.9,3032.8,0.23255114]
["bitfinex-derivatives","ETHF0:USTF0",1763643388199,1.12448221,3033.5,3033.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763643388494,0.77151395,3033.4,3033.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763643388698,0.2309,3033.1,3033.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763643389195,0.14735114,3033.5,3033.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763643389908,0.2309,3033.1,3032.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643390307,0.2309,3033.1,3033.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763643391008,0.2309,3033.1,3033.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763643391209,0.2309,3032.9,3032.8,0.23255114]
["bitfinex-derivatives","ETHF0:USTF0",1763643391506,0.2309,3032.9,3032.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643393113,0.1424,3033.0,3032.3,1.76979949]
["bitfinex-derivatives","ETHF0:USTF0",1763643393114,0.2306,3032.4,3032.3,1.76979949]
["bitfinex-derivatives","ETHF0:USTF0",1763643393305,0.2306,3032.1,3032.0,1.90819949]
["bitfinex-derivatives","ETHF0:USTF0",1763643393508,0.2306,3032.1,3032.0,2.14409949]
["bitfinex-derivatives","ETHF0:USTF0",1763643394211,0.15,3032.5,3032.0,2.14409949]
["bitfinex-derivatives","ETHF0:USTF0",1763643395108,0.2306,3032.5,3032.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763643395509,0.2306,3032.5,3032.0,1.90819949]
["bitfinex-derivatives","ETHF0:USTF0",1763643395711,0.2306,3032.5,3032.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763643398419,0.33006,3032.8,3032.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763643399020,1.77518692,3033.4,3032.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763643399021,0.88903561,3033.4,3033.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763643399212,0.15,3034.0,3033.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763643399909,0.15,3034.0,3033.9,1.3498744]
["bitfinex-derivatives","ETHF0:USTF0",1763643400223,0.15,3034.0,3033.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763643400421,0.15,3034.0,3033.8,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643400422,0.2306,3033.9,3033.7,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643400618,0.2306,3033.9,3033.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763643403122,0.2306,3033.9,3033.6,1.18472554]
["bitfinex-derivatives","ETHF0:USTF0",1763643403319,0.2306,3033.9,3033.6,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643403826,0.2306,3033.7,3033.6,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643412227,0.2306,3033.7,3033.6,0.17505114]
["bitfinex-derivatives","ETHF0:USTF0",1763643414028,0.2306,3033.7,3033.6,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643417333,0.2306,3033.7,3033.6,0.17505114]
["bitfinex-derivatives","ETHF0:USTF0",1763643417735,0.2306,3033.7,3033.6,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643419028,0.2306,3033.7,3033.6,1.15386518]
["bitfinex-derivatives","ETHF0:USTF0",1763643419732,0.2306,3033.7,3033.6,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643421241,0.3806,3033.0,3032.9,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643421451,0.2306,3032.7,3032.6,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643421735,0.2306,3032.6,3032.5,1.3498744]
["bitfinex-derivatives","ETHF0:USTF0",1763643422133,0.2306,3032.6,3032.5,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643422333,0.23424987,3032.6,3032.5,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1763643423333,0.23424987,3032.6,3032.5,0.1735778]
["bitfinex-derivatives","ETHF0:USTF0",1763643423837,0.23424987,3032.6,3032.5,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1763643425938,0.2397,3032.3,3032.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643426942,0.2397,3032.3,3032.2,0.00807746]
["bitfinex-derivatives","ETHF0:USTF0",1763643428246,0.1383,3032.5,3032.2,0.18177746]
["bitfinex-derivatives","ETHF0:USTF0",1763643428653,0.2397,3032.3,3032.2,0.18177746]
["bitfinex-derivatives","ETHF0:USTF0",1763643428853,0.378,3032.5,3032.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763643430255,0.1383,3032.5,3032.2,0.00807746]
["bitfinex-derivatives","ETHF0:USTF0",1763643430549,0.1383,3032.5,3032.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763643430550,0.378,3032.5,3032.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763643430954,0.2397,3032.3,3032.2,0.00807746]
["bitfinex-derivatives","ETHF0:USTF0",1763643431351,0.2397,3032.3,3032.2,1.36155186]
["bitfinex-derivatives","ETHF0:USTF0",1763643431555,0.2397,3032.3,3032.2,0.18177746]
["bitfinex-derivatives","ETHF0:USTF0",1763643432250,0.2397,3032.3,3032.2,0.00807746]
["bitfinex-derivatives","ETHF0:USTF0",1763643435545,0.2397,3031.6,3031.5,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643435856,0.2397,3031.6,3031.5,1.3615744]
["bitfinex-derivatives","ETHF0:USTF0",1763643436552,0.1383,3031.5,3031.3,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643436751,0.1383,3031.5,3031.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763643438755,0.378,3031.5,3031.3,1.18276871]
["bitfinex-derivatives","ETHF0:USTF0",1763643439062,0.1383,3031.5,3031.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763643440056,0.378,3031.5,3031.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763643440361,0.2397,3031.4,3031.3,1.36456871]
["bitfinex-derivatives","ETHF0:USTF0",1763643440554,0.2397,3031.4,3031.3,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763643442964,0.2397,3031.4,3031.3,0.18479431]
["bitfinex-derivatives","ETHF0:USTF0",1763643443166,0.2397,3031.4,3031.3,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763643443464,0.1383,3031.5,3031.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763643443762,0.2397,3031.4,3031.3,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763643444463,0.2397,3031.4,3031.3,0.18479431]
["bitfinex-derivatives","ETHF0:USTF0",1763643444658,0.2397,3031.4,3031.3,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763643444858,0.2397,3031.4,3031.3,1.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1763643446465,0.2397,3031.4,3031.3,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763643447265,0.2397,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763643448259,0.2397,3030.9,3030.8,3.21196932]
["bitfinex-derivatives","ETHF0:USTF0",1763643451269,0.2341,3030.6,3030.5,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643452159,0.2341,3030.6,3030.5,0.00897844]
["bitfinex-derivatives","ETHF0:USTF0",1763643453460,0.2504,3029.9,3029.8,1.4081744]
["bitfinex-derivatives","ETHF0:USTF0",1763643453663,0.1378,3030.5,3029.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763643453664,0.2504,3029.7,3029.6,1.4081744]
["bitfinex-derivatives","ETHF0:USTF0",1763643453864,0.2504,3029.7,3029.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763643454257,0.2504,3029.6,3029.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763643454658,0.2504,3029.6,3029.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763643455171,0.25290196,3029.6,3029.5,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1763643455366,0.25290196,3029.6,3029.5,0.38076182]
["bitfinex-derivatives","ETHF0:USTF0",1763643456268,0.00250196,3029.6,3029.5,0.38076182]
["bitfinex-derivatives","ETHF0:USTF0",1763643457570,0.25290196,3029.6,3029.5,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1763643458363,0.25290196,3029.6,3029.5,0.23266182]
["bitfinex-derivatives","ETHF0:USTF0",1763643459072,0.25290196,3029.6,3029.5,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1763643460269,0.2504,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643461272,0.2504,3029.3,3029.2,0.00907212]
["bitfinex-derivatives","ETHF0:USTF0",1763643462070,0.2504,3028.6,3028.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643462275,0.2504,3028.6,3028.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763643462786,0.1378,3028.5,3028.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763643463076,0.00495114,3028.6,3028.0,0.15190753]
["bitfinex-derivatives","ETHF0:USTF0",1763643463775,0.1378,3028.5,3028.0,0.15190753]
["bitfinex-derivatives","ETHF0:USTF0",1763643464473,0.25535114,3028.6,3028.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763643465068,0.00495114,3028.6,3028.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763643465670,0.00495114,3028.6,3028.5,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763643465978,0.1378,3029.5,3028.5,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763643466271,0.00250196,3029.6,3029.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763643467079,0.2578531,3029.6,3029.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763643467386,0.2578531,3029.6,3029.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763643468187,0.0074531,3029.6,3029.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763643468478,0.0074531,3029.6,3029.5,2.33329024]
["bitfinex-derivatives","ETHF0:USTF0",1763643469066,0.0074531,3029.6,3029.5,8.33329024]
["bitfinex-derivatives","ETHF0:USTF0",1763643469271,0.3303,3030.7,3029.5,8.33329024]
["bitfinex-derivatives","ETHF0:USTF0",1763643469475,0.3303,3030.7,3029.5,2.33329024]
["bitfinex-derivatives","ETHF0:USTF0",1763643469982,0.3303,3030.7,3029.5,5.53529024]
["bitfinex-derivatives","ETHF0:USTF0",1763643470276,0.00495114,3030.4,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643471776,0.2504,3029.9,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643471970,0.2504,3029.9,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643473185,0.2504,3029.9,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643476975,0.2504,3029.9,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643481289,0.00495114,3030.4,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643481480,0.2504,3029.9,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643482286,0.33034,3030.3,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643482587,0.2395,3029.9,3029.8,0.23335114]
["bitfinex-derivatives","ETHF0:USTF0",1763643483390,0.2395,3029.9,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643484191,0.56988,3029.9,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643485793,0.56988,3029.9,3029.8,0.24355114]
["bitfinex-derivatives","ETHF0:USTF0",1763643486393,0.56988,3029.9,3029.8,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643487688,0.2395,3029.2,3029.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643487889,0.1248,3030.0,3029.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643488494,0.33042,3029.6,3029.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643488992,0.33042,3029.6,3029.2,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643489792,0.33042,3029.6,3029.3,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643489986,0.56992,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643490188,0.33042,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643490692,0.56992,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643491000,0.33036,3030.1,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643491196,0.56986,3030.1,3030.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643491499,0.56986,3030.1,3029.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763643492098,0.56986,3030.1,3030.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643492392,0.1248,3030.0,3029.5,1.3250744]
["bitfinex-derivatives","ETHF0:USTF0",1763643492594,0.33036,3030.1,3029.5,1.3250744]
["bitfinex-derivatives","ETHF0:USTF0",1763643492788,0.56986,3030.1,3030.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643492994,0.56986,3030.1,3030.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643493193,0.56986,3030.1,3030.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643493398,0.56986,3030.1,3029.5,1.3250744]
["bitfinex-derivatives","ETHF0:USTF0",1763643494200,0.33038,3029.9,3029.5,1.3250744]
["bitfinex-derivatives","ETHF0:USTF0",1763643494400,0.2395,3029.7,3029.6,1.4183744]
["bitfinex-derivatives","ETHF0:USTF0",1763643494894,0.2395,3029.7,3029.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643495094,0.2395,3029.7,3029.6,1.4183744]
["bitfinex-derivatives","ETHF0:USTF0",1763643496094,0.5699,3029.7,3029.6,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643496294,0.5699,3029.6,3029.5,1.1797744]
["bitfinex-derivatives","ETHF0:USTF0",1763643496800,0.5699,3029.6,3029.3,1.4183744]
["bitfinex-derivatives","ETHF0:USTF0",1763643496801,0.2395,3029.4,3029.3,1.4183744]
["bitfinex-derivatives","ETHF0:USTF0",1763643498198,0.2395,3029.4,3029.1,1.7698185]
["bitfinex-derivatives","ETHF0:USTF0",1763643498199,0.5699,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643498595,0.3304,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643499297,0.3304,3029.6,3029.5,1.56706962]
["bitfinex-derivatives","ETHF0:USTF0",1763643499603,0.5699,3029.6,3029.5,1.56706962]
["bitfinex-derivatives","ETHF0:USTF0",1763643500399,0.3304,3029.6,3029.5,1.56706962]
["bitfinex-derivatives","ETHF0:USTF0",1763643503606,0.3304,3029.6,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643504507,0.88450199,3030.1,3029.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763643504508,0.56984,3030.2,3030.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643505503,0.2395,3029.9,3029.8,1.18351015]
["bitfinex-derivatives","ETHF0:USTF0",1763643505702,0.2395,3029.8,3029.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643506308,0.2395,3029.8,3029.7,1.421604]
["bitfinex-derivatives","ETHF0:USTF0",1763643506710,0.2395,3029.8,3029.7,1.183004]
["bitfinex-derivatives","ETHF0:USTF0",1763643507114,0.2395,3029.8,3029.7,1.421604]
["bitfinex-derivatives","ETHF0:USTF0",1763643509215,0.33038,3029.9,3029.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763643509614,0.57838,3029.8,3029.7,1.415404]
["bitfinex-derivatives","ETHF0:USTF0",1763643512718,0.33038,3029.8,3029.7,1.415404]
["bitfinex-derivatives","ETHF0:USTF0",1763643513020,0.33038,3029.8,3029.7,2.56716393]
["bitfinex-derivatives","ETHF0:USTF0",1763643516826,1.22130068,3030.3,3029.7,2.33476393]
["bitfinex-derivatives","ETHF0:USTF0",1763643517027,1.45880068,3030.3,3030.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643517329,0.56784,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643517826,0.56784,3030.3,3030.2,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1763643518130,1.45880068,3030.3,3030.2,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1763643519525,0.56784,3030.3,3030.2,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1763643523936,1.45917984,3030.3,3030.2,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1763643524235,1.45917984,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643524431,0.56784,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643525732,0.33034,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643525938,0.56784,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643526737,0.33034,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643527437,0.56784,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643528828,0.33034,3030.3,3030.2,0.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1763643529135,0.00495114,3030.4,3030.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643529337,0.00495114,3030.4,3030.3,2.56811745]
["bitfinex-derivatives","ETHF0:USTF0",1763643531032,0.00495114,3030.4,3030.3,4.31818509]
["bitfinex-derivatives","ETHF0:USTF0",1763643531233,0.00495114,3030.4,3030.3,2.54291986]
["bitfinex-derivatives","ETHF0:USTF0",1763643531636,0.00495114,3030.4,3030.3,1.39115993]
["bitfinex-derivatives","ETHF0:USTF0",1763643532544,0.0031426,3030.7,3030.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643532745,0.0031426,3030.7,3030.6,1.39115993]
["bitfinex-derivatives","ETHF0:USTF0",1763643534144,0.33022,3031.3,3031.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643534344,0.2375,3031.1,3031.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763643535343,0.2375,3031.0,3030.7,1.15671107]
["bitfinex-derivatives","ETHF0:USTF0",1763643535735,0.2375,3031.0,3030.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643536338,0.2375,3031.0,3030.9,1.39115993]
["bitfinex-derivatives","ETHF0:USTF0",1763643537538,0.2375,3031.0,3030.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763643537833,0.2375,3030.8,3030.7,1.39611107]
["bitfinex-derivatives","ETHF0:USTF0",1763643538039,0.2375,3030.8,3030.7,0.24435114]
["bitfinex-derivatives","ETHF0:USTF0",1763643539346,0.2375,3030.8,3030.7,1.39611107]
["bitfinex-derivatives","ETHF0:USTF0",1763643540350,0.33357237,3031.1,3030.7,1.39611107]
["bitfinex-derivatives","ETHF0:USTF0",1763643540950,0.2375,3030.8,3030.7,1.39611107]
["bitfinex-derivatives","ETHF0:USTF0",1763643541341,0.33357237,3031.1,3031.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763643542155,0.57107237,3031.1,3031.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763643542347,0.2298,3030.9,3030.8,1.38125993]
["bitfinex-derivatives","ETHF0:USTF0",1763643543254,0.56337237,3031.1,3031.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763643543949,0.2298,3030.9,3030.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643544157,0.2298,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643545252,0.2298,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643547551,0.56006,3031.0,3030.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643548748,0.2298,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643549254,0.2298,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643552150,0.2298,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643552354,0.56008,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643554553,0.33028,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643554854,0.56008,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643555448,0.56008,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643555648,1.71139028,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643559257,0.88824144,3030.9,3030.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643559449,0.23313237,3031.1,3030.7,1.15626142]
["bitfinex-derivatives","ETHF0:USTF0",1763643559655,0.2298,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643561062,0.56008,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643563263,0.56008,3030.8,3030.7,0.23445114]
["bitfinex-derivatives","ETHF0:USTF0",1763643564466,0.56008,3030.8,3030.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643564863,0.56014,3030.3,3030.2,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1763643565573,0.56014,3030.3,3030.2,0.23196478]
["bitfinex-derivatives","ETHF0:USTF0",1763643566160,0.33034,3030.3,3030.2,0.23196478]
["bitfinex-derivatives","ETHF0:USTF0",1763643569173,0.33034,3030.3,3030.2,1.40620976]
["bitfinex-derivatives","ETHF0:USTF0",1763643570580,1.36270144,3031.0,3030.2,1.40620976]
["bitfinex-derivatives","ETHF0:USTF0",1763643570874,1.44830144,3031.0,3030.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763643571871,0.56006,3031.0,3030.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763643572177,0.89157381,3031.1,3030.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763643572178,0.33026,3030.9,3030.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763643573077,0.2441,3030.6,3030.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763643573584,0.57438,3030.8,3030.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763643575572,0.2441,3030.5,3030.4,1.40214498]
["bitfinex-derivatives","ETHF0:USTF0",1763643576770,0.7133,3030.5,3030.4,1.17424498]
["bitfinex-derivatives","ETHF0:USTF0",1763643576964,0.7133,3030.5,3029.5,2.5083796]
["bitfinex-derivatives","ETHF0:USTF0",1763643576965,0.33038,3029.9,3029.5,2.5083796]
["bitfinex-derivatives","ETHF0:USTF0",1763643577173,0.33038,3029.9,3029.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643577476,0.33038,3029.9,3029.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763643578177,0.33038,3029.9,3029.8,0.00325861]
["bitfinex-derivatives","ETHF0:USTF0",1763643578473,1.10074627,3029.9,3029.8,0.00325861]
["bitfinex-derivatives","ETHF0:USTF0",1763643578673,0.3304,3029.8,3029.5,0.04157708]
["bitfinex-derivatives","ETHF0:USTF0",1763643578975,0.77036627,3029.7,3029.5,0.04157708]
["bitfinex-derivatives","ETHF0:USTF0",1763643579672,0.77036627,3029.7,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643581278,0.3304,3029.8,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643585076,0.3304,3029.8,3029.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763643586481,0.3304,3029.8,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643587375,0.88959399,3030.3,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643587680,0.33034,3030.2,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643587877,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643588580,0.33036,3030.1,3030.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763643589473,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643590977,0.33036,3030.1,3030.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763643591484,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643595886,0.33036,3030.1,3030.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763643601390,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643601587,0.88959399,3030.5,3030.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763643601793,1.48161028,3030.6,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643601986,3.14701772,3030.6,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643602490,0.88959399,3031.0,3030.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643602692,0.77598074,3030.9,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643602887,0.77593213,3030.8,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643603088,0.33026,3030.9,3030.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643603490,1.10617745,3030.9,3030.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643605098,0.33026,3030.9,3030.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643606898,1.92705648,3030.9,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643607086,1.48165297,3030.7,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643607286,0.3303,3030.6,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643607487,1.10608845,3030.6,3030.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643609199,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643609400,1.48171297,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643610393,0.33036,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643610601,1.48171297,3030.1,3030.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763643611303,0.33036,3030.1,3030.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763643613396,1.48171297,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643613604,2.25802365,3030.1,3030.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763643614404,0.3304,3029.7,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643614802,0.3304,3029.7,3029.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643615614,0.3304,3029.7,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643616197,0.3304,3029.7,3029.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763643617513,0.3304,3029.7,3029.6,1.40065297]
["bitfinex-derivatives","ETHF0:USTF0",1763643617802,2.04094696,3030.3,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643617995,0.7765915,3030.2,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643618192,1.1069515,3030.1,3030.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763643621507,0.33036,3030.1,3030.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763643622201,0.33036,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643622400,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643625107,1.10689988,3030.1,3030.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763643625406,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643625799,1.10689988,3030.1,3030.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763643626504,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643628210,1.10689988,3030.1,3030.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763643629310,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643630406,1.10689988,3030.1,3030.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763643630802,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643631111,1.10689988,3030.1,3030.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763643631512,1.10689988,3030.1,3030.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763643631916,0.3304,3029.6,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643634118,1.10698707,3029.6,3029.5,0.04396983]
["bitfinex-derivatives","ETHF0:USTF0",1763643634719,1.10698707,3029.6,3029.5,0.00734389]
["bitfinex-derivatives","ETHF0:USTF0",1763643634918,1.10698707,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643637226,1.99658106,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643637422,1.10698707,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643638124,1.99738577,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643640119,1.10698707,3029.6,3029.5,0.39884389]
["bitfinex-derivatives","ETHF0:USTF0",1763643642824,0.00495114,3029.9,3029.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643643131,0.33038,3029.8,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643643332,0.77709844,3029.7,3029.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643643535,0.3304,3029.6,3029.5,0.39884389]
["bitfinex-derivatives","ETHF0:USTF0",1763643644328,0.00495114,3029.9,3029.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643644522,0.78215547,3029.9,3029.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643645925,0.00495114,3029.9,3029.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643650927,1.48736287,3029.9,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643651633,0.00495114,3029.9,3029.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643651832,1.15203173,3029.8,3029.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763643652135,1.92917696,3029.8,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643652337,1.48243173,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643652541,2.25957696,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643652932,2.25957696,3029.6,3029.5,0.39884389]
["bitfinex-derivatives","ETHF0:USTF0",1763643654942,2.25957696,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643655643,3.14997566,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643657444,2.25957696,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643657648,3.14997566,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643658447,1.10754523,3029.6,3029.5,0.39884389]
["bitfinex-derivatives","ETHF0:USTF0",1763643661936,2.25957696,3029.6,3029.5,0.39884389]
["bitfinex-derivatives","ETHF0:USTF0",1763643662245,2.25957696,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643662846,1.10754523,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643664049,2.25957696,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643665456,1.10754523,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643665753,1.2207987,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643666053,1.10754523,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643666551,1.99794393,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643667251,1.10754523,3029.6,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643669746,1.10754523,3029.6,3029.5,0.39624389]
["bitfinex-derivatives","ETHF0:USTF0",1763643672558,1.18221177,3030.0,3029.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643672559,0.8903987,3030.0,3029.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643672868,0.77584506,3030.0,3029.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643673652,1.10620506,3030.0,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643673961,1.10622506,3029.9,3029.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643675560,1.10622506,3029.9,3029.5,0.15004389]
["bitfinex-derivatives","ETHF0:USTF0",1763643675762,0.77584506,3029.8,3029.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643676058,0.33038,3029.9,3029.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643676266,0.33038,3029.9,3029.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643676559,1.10618537,3029.9,3029.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643678267,0.00495114,3030.3,3030.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643679152,0.7806108,3030.3,3030.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643679373,0.00495114,3030.3,3030.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643680762,0.33032,3030.5,3030.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643680966,10.42030381,3030.8,3030.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643683569,0.33026,3030.9,3030.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643685271,0.00828351,3031.1,3031.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763643686465,0.33016,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643686671,1.10302291,3032.0,3031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643686875,0.33016,3031.8,3031.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763643687374,0.33361893,3031.8,3031.7,0.25014147]
["bitfinex-derivatives","ETHF0:USTF0",1763643688470,0.33361893,3031.8,3031.7,0.00394147]
["bitfinex-derivatives","ETHF0:USTF0",1763643689767,1.48601445,3031.8,3031.7,0.00394147]
["bitfinex-derivatives","ETHF0:USTF0",1763643690369,1.48601445,3031.8,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643690370,0.3302,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643690577,1.48259552,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643690871,0.3302,3031.5,3031.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643691377,0.3302,3031.5,3031.4,0.00751379]
["bitfinex-derivatives","ETHF0:USTF0",1763643692573,0.33024,3031.1,3031.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763643694068,0.33024,3031.1,3031.0,0.15283882]
["bitfinex-derivatives","ETHF0:USTF0",1763643695581,0.77184073,3031.1,3030.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763643695767,0.33036,3030.1,3030.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763643696472,0.33036,3030.1,3030.0,0.15285546]
["bitfinex-derivatives","ETHF0:USTF0",1763643698671,0.33036,3030.1,3030.0,0.40405546]
["bitfinex-derivatives","ETHF0:USTF0",1763643699479,0.33036,3030.1,3030.0,0.15285546]
["bitfinex-derivatives","ETHF0:USTF0",1763643699772,0.33036,3030.1,3030.0,0.40405546]
["bitfinex-derivatives","ETHF0:USTF0",1763643700767,0.33036,3030.1,3030.0,0.15285546]
["bitfinex-derivatives","ETHF0:USTF0",1763643701880,0.33038,3029.8,3029.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643702071,0.3304,3029.6,3029.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763643702373,1.10344723,3029.6,3029.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763643702876,1.10710905,3029.6,3029.5,0.14011392]
["bitfinex-derivatives","ETHF0:USTF0",1763643703276,0.33406182,3029.6,3029.5,0.14011392]
["bitfinex-derivatives","ETHF0:USTF0",1763643704474,0.33044,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643705575,0.33044,3029.3,3029.2,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1763643709585,0.33044,3029.3,3029.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643709586,0.33052,3028.6,3028.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643709778,0.33056,3028.2,3028.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643710078,0.33056,3028.2,3028.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763643710574,1.95944592,3029.0,3028.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643710575,0.33058,3028.1,3028.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643710776,0.33058,3028.1,3028.0,0.14257691]
["bitfinex-derivatives","ETHF0:USTF0",1763643712583,0.33058,3028.1,3028.0,0.39377691]
["bitfinex-derivatives","ETHF0:USTF0",1763643712983,0.00495114,3028.5,3028.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763643714069,0.00495114,3028.5,3028.0,0.14257691]
["bitfinex-derivatives","ETHF0:USTF0",1763643714070,0.33054,3028.4,3028.0,0.14257691]
["bitfinex-derivatives","ETHF0:USTF0",1763643714282,0.33054,3028.4,3028.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763643714477,0.33056,3028.3,3028.0,0.14257691]
["bitfinex-derivatives","ETHF0:USTF0",1763643714876,0.00495114,3028.5,3028.0,0.14257691]
["bitfinex-derivatives","ETHF0:USTF0",1763643715077,0.33058,3028.1,3028.0,0.39377691]
["bitfinex-derivatives","ETHF0:USTF0",1763643718782,0.00495114,3028.5,3028.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763643720290,0.33547114,3028.5,3028.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763643720877,0.609,3029.5,3029.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643721083,0.77409221,3029.4,3029.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763643721389,0.00366182,3029.6,3029.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763643722276,0.33406182,3029.6,3029.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763643723085,0.00366182,3029.6,3029.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763643723285,0.00495114,3029.9,3029.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643724290,0.00916751,3029.9,3029.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643726594,10.17977127,3030.0,3029.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643727590,10.18264893,3030.0,3029.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643728496,0.00495114,3030.3,3030.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643728678,0.33028,3030.8,3030.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643729586,0.33434868,3030.8,3030.7,0.25431886]
["bitfinex-derivatives","ETHF0:USTF0",1763643731290,0.00495114,3031.1,3031.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763643731794,0.33022,3031.4,3031.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643732388,0.00321975,3031.4,3031.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643733392,0.00495114,3031.7,3031.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643734497,0.00770007,3031.7,3031.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763643735496,0.00770007,3031.7,3031.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763643736800,0.00770007,3031.7,3031.0,0.14455114]
["bitfinex-derivatives","ETHF0:USTF0",1763643736801,0.33024,3031.1,3031.0,0.14455114]
["bitfinex-derivatives","ETHF0:USTF0",1763643740194,0.33024,3031.1,3031.0,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643740397,1.72697922,3031.2,3030.7,0.00361886]
["bitfinex-derivatives","ETHF0:USTF0",1763643740398,0.33028,3030.8,3030.7,0.00361886]
["bitfinex-derivatives","ETHF0:USTF0",1763643740903,0.33028,3030.8,3030.7,0.00361886]
["bitfinex-derivatives","ETHF0:USTF0",1763643743393,0.3303,3030.5,3030.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643744500,0.3303,3030.5,3030.4,0.0085122]
["bitfinex-derivatives","ETHF0:USTF0",1763643748398,1.10546323,3030.5,3030.4,0.0085122]
["bitfinex-derivatives","ETHF0:USTF0",1763643752500,1.10546323,3030.5,3030.4,0.2417122]
["bitfinex-derivatives","ETHF0:USTF0",1763643752900,1.10546323,3030.5,3030.4,0.0085122]
["bitfinex-derivatives","ETHF0:USTF0",1763643753602,1.10546323,3030.5,3030.4,0.2367122]
["bitfinex-derivatives","ETHF0:USTF0",1763643754197,1.10546323,3030.5,3030.4,0.0085122]
["bitfinex-derivatives","ETHF0:USTF0",1763643754424,0.33036,3030.1,3030.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763643754901,0.3304,3029.6,3029.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763643755106,1.10556323,3029.6,3029.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763643755608,1.10556323,3029.6,3029.5,0.14222608]
["bitfinex-derivatives","ETHF0:USTF0",1763643756210,1.10556323,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643757298,0.3304,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643758207,0.3304,3029.6,3029.5,0.14222608]
["bitfinex-derivatives","ETHF0:USTF0",1763643758711,0.3304,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643763212,0.3304,3029.6,3029.5,0.14222608]
["bitfinex-derivatives","ETHF0:USTF0",1763643763410,0.3304,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643765414,1.10727475,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643770816,2.25970316,3029.6,3029.5,0.37042608]
["bitfinex-derivatives","ETHF0:USTF0",1763643771217,2.25970316,3029.6,3029.5,0.14222608]
["bitfinex-derivatives","ETHF0:USTF0",1763643771415,0.33044,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643771620,2.25974316,3029.3,3029.2,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643772412,2.00055851,3029.3,3029.2,0.00815809]
["bitfinex-derivatives","ETHF0:USTF0",1763643772617,2.26393027,3029.3,3029.2,0.23635809]
["bitfinex-derivatives","ETHF0:USTF0",1763643772824,1.11150186,3029.3,3029.2,0.23635809]
["bitfinex-derivatives","ETHF0:USTF0",1763643773320,2.00061537,3029.3,3029.2,0.23635809]
["bitfinex-derivatives","ETHF0:USTF0",1763643773521,1.11150186,3029.3,3029.2,0.23635809]
["bitfinex-derivatives","ETHF0:USTF0",1763643774312,0.89406465,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643774516,0.78292616,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643774828,0.00495114,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643775518,0.33533114,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643775718,0.50933114,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643775919,0.5129148,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643776624,0.3389148,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643779431,3.48e-05,3029.9,3029.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643779918,0.33032,3030.5,3029.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763643780123,0.33032,3030.5,3030.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643780317,1.29049363,3030.5,3030.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643780518,0.33034,3030.3,3030.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643780918,0.33346934,3030.3,3030.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763643782227,0.33346934,3030.3,3030.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643782228,0.00312934,3030.3,3030.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643782424,0.51266,3030.1,3030.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643782817,0.51268,3029.8,3029.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643783223,0.5127,3029.7,3029.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643783926,0.3304,3029.7,3029.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643784440,0.33346934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643784730,1.11138859,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643786534,0.33346934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643787031,0.51576934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643788930,0.33346934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643789121,0.51576934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643789327,0.51576934,3030.3,3030.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643789328,0.33034,3030.2,3030.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643789529,0.33034,3030.2,3030.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643789733,0.51264,3030.2,3030.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643790437,0.51266,3030.1,3030.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643790733,0.33036,3030.0,3029.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763643790931,0.51266,3030.0,3029.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643792231,0.3304,3029.8,3029.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763643792632,0.00312934,3030.3,3029.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643792633,0.5127,3029.7,3029.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643793228,0.1823,3030.1,3030.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763643793440,0.77731402,3030.1,3030.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763643793639,0.00312934,3030.3,3030.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643793943,0.00312934,3030.3,3030.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643795333,0.00495114,3030.8,3030.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643795532,0.00495114,3030.8,3030.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643795533,0.33024,3031.2,3031.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643796545,0.33394502,3031.2,3031.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643797034,1.18382547,3031.9,3031.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643797035,0.33016,3031.9,3031.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643797261,0.1903,3032.4,3032.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643797632,0.96559713,3032.4,3032.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643797833,0.77529713,3032.4,3032.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643798134,0.00495114,3032.7,3032.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643798330,0.00812823,3032.7,3032.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643798930,0.1903,3032.6,3032.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643800739,0.00812823,3032.7,3032.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643802139,0.88767229,3033.9,3033.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643802449,17.27956486,3034.0,3033.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643802450,0.1985,3033.5,3033.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643803143,0.20103244,3033.5,3033.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643803343,0.1985,3033.1,3033.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643803836,0.1985,3032.4,3032.3,0.00869097]
["bitfinex-derivatives","ETHF0:USTF0",1763643804036,0.33006,3032.9,3032.3,0.24059097]
["bitfinex-derivatives","ETHF0:USTF0",1763643804352,0.33006,3032.8,3032.3,0.24059097]
["bitfinex-derivatives","ETHF0:USTF0",1763643804551,0.33006,3032.8,3032.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643804850,0.33006,3032.8,3032.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763643805943,0.1985,3032.6,3032.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643807742,0.5286,3032.4,3032.3,0.24059097]
["bitfinex-derivatives","ETHF0:USTF0",1763643807944,0.3301,3032.4,3032.3,0.24059097]
["bitfinex-derivatives","ETHF0:USTF0",1763643808136,0.52854,3033.1,3033.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643809440,0.52854,3033.1,3032.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643810250,0.52854,3033.1,3033.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763643810451,0.33004,3033.1,3033.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763643813850,0.52814,3033.1,3033.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763643814663,0.52816,3032.7,3032.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763643814956,0.52816,3032.7,3032.3,0.00869097]
["bitfinex-derivatives","ETHF0:USTF0",1763643814957,0.5282,3032.4,3032.3,0.00869097]
["bitfinex-derivatives","ETHF0:USTF0",1763643817462,0.5282,3032.4,3031.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643817463,0.33016,3031.8,3031.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643817863,0.4218,3032.5,3031.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643818063,0.33014,3032.0,3031.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643818259,0.33016,3031.9,3031.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763643818460,0.1981,3031.6,3031.5,0.14809175]
["bitfinex-derivatives","ETHF0:USTF0",1763643818664,0.52828,3031.6,3031.5,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763643819358,0.33012,3032.3,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643819555,0.33012,3032.2,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643821457,0.88081175,3032.6,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643821663,0.0917,3032.5,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643821969,0.33016,3031.9,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643822354,0.33018,3031.8,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643822557,0.52828,3031.6,3031.5,0.14779175]
["bitfinex-derivatives","ETHF0:USTF0",1763643822761,0.52828,3031.6,3031.5,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763643823453,1.30237638,3031.6,3031.5,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763643825355,1.10427638,3031.6,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643825557,0.33018,3031.6,3031.5,0.38469175]
["bitfinex-derivatives","ETHF0:USTF0",1763643826765,0.52828,3031.6,3031.5,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763643827262,1.30347965,3031.6,3031.5,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763643831571,1.30347965,3031.6,3031.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763643831572,0.3303,3030.7,3030.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643831760,0.5301,3030.7,3030.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643831965,0.5301,3030.6,3029.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1763643832267,0.5301,3030.6,3029.5,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1763643832464,0.53432096,3030.6,3030.5,0.14817835]
["bitfinex-derivatives","ETHF0:USTF0",1763643832773,0.53432096,3030.6,3030.5,0.00367835]
["bitfinex-derivatives","ETHF0:USTF0",1763643836875,0.33042,3029.5,3029.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763643837277,0.33042,3029.4,3029.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763643838078,0.33042,3029.4,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643838569,0.33042,3029.4,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643838768,0.52652,3029.4,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643839268,0.52652,3029.4,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643839868,0.52652,3029.4,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643840682,0.52652,3029.4,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643841176,0.33042,3029.4,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643841383,0.52652,3029.4,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643841682,0.33042,3029.4,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643842679,0.33036,3030.1,3029.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763643842881,0.33036,3030.1,3030.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643843579,0.52676,3030.1,3029.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643843989,0.33038,3029.9,3029.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643844173,0.1964,3029.6,3029.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643844374,0.5268,3029.6,3029.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643844584,0.33034,3030.2,3029.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643844779,0.33036,3030.0,3029.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643845588,0.33038,3029.8,3029.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643845889,0.5268,3029.6,3029.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763643846081,0.5268,3029.6,3029.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643849391,0.33042,3029.5,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643850282,0.33044,3029.4,3029.0,0.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1763643851294,0.52686,3029.1,3029.0,0.00333647]
["bitfinex-derivatives","ETHF0:USTF0",1763643851494,0.1931,3028.6,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643851983,0.52368,3028.1,3027.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643852489,0.33058,3028.0,3027.7,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643852693,0.33058,3028.0,3027.7,0.23637049]
["bitfinex-derivatives","ETHF0:USTF0",1763643853891,0.00336447,3028.1,3028.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643854692,0.19646447,3028.1,3027.7,0.00807049]
["bitfinex-derivatives","ETHF0:USTF0",1763643854884,0.1931,3027.8,3027.7,0.00807049]
["bitfinex-derivatives","ETHF0:USTF0",1763643855290,0.5237,3027.8,3027.7,0.00807049]
["bitfinex-derivatives","ETHF0:USTF0",1763643857188,0.33064,3027.4,3027.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643858394,0.33064,3027.4,3027.0,0.14189549]
["bitfinex-derivatives","ETHF0:USTF0",1763643858596,0.185,3027.1,3027.0,0.14189549]
["bitfinex-derivatives","ETHF0:USTF0",1763643859182,0.51568,3027.1,3027.0,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763643859391,2.24448052,3027.1,3027.0,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1763643859687,2.24448052,3027.1,3026.9,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643859688,0.5157,3027.0,3026.9,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1763643860591,0.5157,3027.0,3026.9,0.00770216]
["bitfinex-derivatives","ETHF0:USTF0",1763643860800,0.33074,3026.6,3026.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643861191,0.1773,3026.1,3026.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643861589,0.50808,3026.1,3026.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643861793,0.50808,3026.1,3026.0,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1763643862292,0.50812,3025.8,3025.7,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1763643862692,0.50812,3025.8,3025.7,0.23160081]
["bitfinex-derivatives","ETHF0:USTF0",1763643862896,0.33082,3025.8,3025.7,0.23160081]
["bitfinex-derivatives","ETHF0:USTF0",1763643863196,0.33074,3026.5,3025.7,0.23160081]
["bitfinex-derivatives","ETHF0:USTF0",1763643863391,0.33076,3026.4,3025.7,0.23558926]
["bitfinex-derivatives","ETHF0:USTF0",1763643864700,0.33076,3026.3,3025.7,0.23558926]
["bitfinex-derivatives","ETHF0:USTF0",1763643865197,0.33078,3026.2,3025.7,0.23558926]
["bitfinex-derivatives","ETHF0:USTF0",1763643865603,0.33078,3026.1,3025.7,0.23558926]
["bitfinex-derivatives","ETHF0:USTF0",1763643866689,0.33078,3026.1,3026.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643866889,0.33078,3026.1,3026.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763643867598,0.00421323,3026.5,3025.7,0.00728926]
["bitfinex-derivatives","ETHF0:USTF0",1763643867599,0.3308,3026.0,3025.7,0.00728926]
["bitfinex-derivatives","ETHF0:USTF0",1763643869304,1.72880052,3026.4,3025.7,0.00728926]
["bitfinex-derivatives","ETHF0:USTF0",1763643869305,0.1744,3025.8,3025.7,0.00728926]
["bitfinex-derivatives","ETHF0:USTF0",1763643869701,0.1744,3025.8,3025.7,0.23738926]
["bitfinex-derivatives","ETHF0:USTF0",1763643869904,0.50522,3025.8,3025.7,0.00728926]
["bitfinex-derivatives","ETHF0:USTF0",1763643870409,0.1711,3025.1,3025.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643870601,0.1711,3025.1,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763643871303,0.502,3025.1,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763643871497,0.502,3025.1,3025.0,1.00351108]
["bitfinex-derivatives","ETHF0:USTF0",1763643872401,0.3309,3025.1,3025.0,1.37321108]
["bitfinex-derivatives","ETHF0:USTF0",1763643872601,2.22910052,3025.1,3025.0,0.39673585]
["bitfinex-derivatives","ETHF0:USTF0",1763643872807,0.33096,3024.6,3024.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763643873003,0.33096,3024.6,3024.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763643873802,0.33096,3024.6,3024.5,0.14176999]
["bitfinex-derivatives","ETHF0:USTF0",1763643875702,2.05976052,3024.6,3024.5,0.00266999]
["bitfinex-derivatives","ETHF0:USTF0",1763643875903,2.05976052,3024.6,3024.5,0.14176999]
["bitfinex-derivatives","ETHF0:USTF0",1763643875904,0.33096,3024.6,3024.5,0.14176999]
["bitfinex-derivatives","ETHF0:USTF0",1763643877512,2.05976052,3024.6,3024.5,0.00266999]
["bitfinex-derivatives","ETHF0:USTF0",1763643878906,0.33096,3024.6,3024.5,0.37236999]
["bitfinex-derivatives","ETHF0:USTF0",1763643880302,2.05976052,3024.6,3024.5,0.14176999]
["bitfinex-derivatives","ETHF0:USTF0",1763643880505,2.05976052,3024.6,3024.5,0.00266999]
["bitfinex-derivatives","ETHF0:USTF0",1763643881811,2.05976052,3024.6,3023.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763643881812,3.38196902,3024.6,3023.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763643882109,1.72880052,3024.1,3023.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763643882312,0.33106,3023.6,3023.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763643882809,0.33358989,3023.6,3023.5,0.14723837]
["bitfinex-derivatives","ETHF0:USTF0",1763643886908,0.33358989,3023.6,3023.5,0.37783837]
["bitfinex-derivatives","ETHF0:USTF0",1763643887116,2.989e-05,3023.6,3023.5,0.37783837]
["bitfinex-derivatives","ETHF0:USTF0",1763643887314,0.00495942,3023.9,3023.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643888509,0.88104734,3024.5,3024.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643888706,0.77436472,3024.5,3024.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643889308,0.33096,3024.6,3024.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763643889609,0.33441468,3024.6,3024.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763643890117,1.10919141,3024.6,3024.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763643890507,0.33098,3024.3,3024.2,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643890708,1.10618883,3024.3,3024.2,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643891716,1.10618883,3024.3,3024.2,0.23555942]
["bitfinex-derivatives","ETHF0:USTF0",1763643892114,1.10618883,3024.3,3024.2,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643892618,1.10618883,3024.3,3024.2,0.23555942]
["bitfinex-derivatives","ETHF0:USTF0",1763643892912,0.33098,3024.3,3024.2,0.23555942]
["bitfinex-derivatives","ETHF0:USTF0",1763643896014,1.21692676,3024.9,3024.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643896319,1.11196205,3024.9,3024.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643896613,0.02034205,3024.9,3024.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643897120,0.02401756,3024.9,3024.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643897617,0.75214442,3025.1,3024.8,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643897821,0.75214442,3025.1,3025.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763643898822,0.00318549,3025.1,3025.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763643899312,0.33408549,3025.1,3025.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763643899623,0.56508549,3025.1,3024.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763643899820,0.56508549,3025.1,3025.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763643900117,0.56508549,3025.1,3024.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763643900118,0.33092,3025.0,3024.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763643901027,0.25378692,3025.5,3025.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763643901317,0.1375,3026.5,3025.4,3.81595321]
["bitfinex-derivatives","ETHF0:USTF0",1763643901521,0.1367,3027.0,3026.1,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643901717,0.1367,3027.0,3026.5,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643901917,0.3306,3027.8,3026.9,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643902120,0.14245942,3027.5,3026.9,1.73375994]
["bitfinex-derivatives","ETHF0:USTF0",1763643902820,0.00495942,3027.5,3026.9,1.73375994]
["bitfinex-derivatives","ETHF0:USTF0",1763643903215,0.00899855,3027.5,3026.9,1.73375994]
["bitfinex-derivatives","ETHF0:USTF0",1763643903414,0.16369855,3027.5,3026.9,1.73375994]
["bitfinex-derivatives","ETHF0:USTF0",1763643903717,0.1547,3027.0,3026.9,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643903915,0.4189,3027.0,3026.9,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643904326,0.2642,3026.6,3026.5,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1763643904520,0.1547,3027.0,3026.5,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1763643907322,0.16369855,3027.5,3026.6,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643907728,0.1547,3027.0,3026.5,0.00299833]
["bitfinex-derivatives","ETHF0:USTF0",1763643908527,0.16369855,3027.5,3026.7,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643909024,0.16369855,3027.5,3026.7,4.93980052]
["bitfinex-derivatives","ETHF0:USTF0",1763643909220,0.16369855,3027.5,3026.7,1.72880052]
["bitfinex-derivatives","ETHF0:USTF0",1763643909422,0.16369855,3027.5,3026.7,4.93980052]
["bitfinex-derivatives","ETHF0:USTF0",1763643910419,0.16369855,3027.5,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643911827,0.00899855,3027.5,3027.2,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643913625,0.33056,3028.2,3027.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763643913824,0.1375,3028.5,3027.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643914427,0.1375,3028.5,3027.7,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643914727,0.00495942,3028.4,3028.3,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643914930,0.1547,3030.0,3028.3,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643915122,0.1547,3030.0,3028.1,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1763643915321,0.1547,3030.0,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643915545,0.1547,3030.0,3028.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643915730,0.15738434,3029.0,3028.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643916031,0.1547,3028.5,3028.4,40.80495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643916230,0.1547,3028.5,3028.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643917330,0.4189,3028.5,3028.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643918032,0.1547,3028.5,3028.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643918219,0.15738434,3029.0,3028.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643918527,0.15738434,3029.0,3028.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1763643918834,0.15738434,3029.0,3028.4,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643919032,0.15738434,3029.0,3028.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763643919233,0.15738434,3029.0,3028.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763643919727,0.00268434,3029.0,3028.9,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1763643919929,0.00268434,3029.0,3028.8,5.1729155]
["bitfinex-derivatives","ETHF0:USTF0",1763643919930,0.1547,3030.0,3029.1,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1763643920831,0.15808439,3029.5,3029.1,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1763643921435,0.15808439,3029.5,3028.8,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643921732,0.2642,3028.8,3028.7,0.00414698]
["bitfinex-derivatives","ETHF0:USTF0",1763643922127,0.4189,3028.5,3027.4,2.2915555]
["bitfinex-derivatives","ETHF0:USTF0",1763643922331,0.4189,3028.5,3027.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1763643922531,0.4189,3028.5,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643923133,0.1547,3028.0,3027.7,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643924830,0.1547,3028.5,3027.7,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643925034,0.1547,3028.0,3027.7,0.00495942]
["bitfinex-derivatives","ETHF0:USTF0",1763643925626,0.1547,3028.5,3027.7,1.96587492]
["bitfinex-derivatives","ETHF0:USTF0",1763643925823,0.1547,3028.5,3028.2,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643926034,0.1547,3029.0,3028.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643926435,0.1547,3028.5,3028.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643927638,0.1547,3029.0,3028.4,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763643928023,0.1547,3029.0,3028.7,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643928425,0.1547,3029.0,3028.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643929034,0.15808439,3029.5,3028.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643929335,0.1438,3029.0,3028.7,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643929533,0.1438,3029.0,3028.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643929833,0.15808439,3029.5,3028.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643930135,0.1547,3030.5,3029.3,1.17712839]
["bitfinex-derivatives","ETHF0:USTF0",1763643930340,0.1547,3030.5,3029.9,0.87661083]
["bitfinex-derivatives","ETHF0:USTF0",1763643930540,0.1547,3030.5,3030.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1763643931140,0.15854039,3030.5,3030.0,2.30460688]
["bitfinex-derivatives","ETHF0:USTF0",1763643931645,0.00495107,3030.6,3030.0,2.30460688]
["bitfinex-derivatives","ETHF0:USTF0",1763643931646,0.00495107,3030.6,3030.2,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1763643931938,0.1438,3031.5,3030.7,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1763643932131,0.1438,3031.5,3030.9,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643932533,0.14743715,3031.5,3030.9,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643932937,0.15069637,3031.5,3030.9,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643933438,0.15069637,3031.5,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643935543,0.2379,3031.1,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643936338,0.2379,3031.1,3030.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643936843,0.2379,3031.1,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643937038,0.15069637,3031.5,3031.0,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643937542,0.1509,3032.4,3031.1,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1763643937936,0.1509,3032.4,3031.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643938541,0.14612197,3032.0,3031.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643940144,0.14612197,3032.0,3031.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643940346,0.14612197,3032.0,3031.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643941141,0.14612197,3032.0,3031.0,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643941343,0.1509,3031.2,3031.0,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643941545,0.1509,3031.2,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643941952,0.2379,3030.9,3030.1,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1763643942151,0.1509,3030.6,3030.1,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1763643942445,0.1509,3030.6,3030.0,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1763643942745,0.1509,3030.6,3030.0,1.06660688]
["bitfinex-derivatives","ETHF0:USTF0",1763643942944,0.1509,3030.6,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643943341,0.1509,3030.6,3030.0,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1763643944354,0.2379,3030.1,3030.0,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1763643946848,0.1509,3029.4,3028.8,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643947152,0.1509,3029.4,3028.8,2.1399155]
["bitfinex-derivatives","ETHF0:USTF0",1763643947350,0.1509,3028.8,3028.6,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643947558,0.1509,3028.8,3028.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1763643947757,0.00295773,3028.8,3028.6,2.26210744]
["bitfinex-derivatives","ETHF0:USTF0",1763643947942,0.00495107,3029.0,3028.6,3.13639854]
["bitfinex-derivatives","ETHF0:USTF0",1763643948146,0.00495107,3029.0,3028.8,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643948855,0.00909488,3029.0,3028.8,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643949157,0.00909488,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643950747,0.1509,3029.4,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643950953,0.1509,3030.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643951348,0.1509,3030.0,3029.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763643951754,0.15444159,3030.0,3029.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763643952558,0.15444159,3030.0,3029.3,1.9609155]
["bitfinex-derivatives","ETHF0:USTF0",1763643953558,0.15444159,3030.0,3029.4,1.2047111]
["bitfinex-derivatives","ETHF0:USTF0",1763643953958,0.15444159,3030.0,3029.4,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643954161,0.15444159,3030.0,3029.5,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643954353,0.15444159,3030.0,3029.6,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643954555,0.15444159,3030.0,3029.6,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763643954760,0.15444159,3030.0,3029.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643955461,0.15444159,3030.0,3029.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643955657,0.15444159,3030.0,3029.8,5.1699155]
["bitfinex-derivatives","ETHF0:USTF0",1763643955863,0.00354159,3030.0,3029.8,5.1699155]
["bitfinex-derivatives","ETHF0:USTF0",1763643956255,0.00354159,3030.0,3029.8,6.0442066]
["bitfinex-derivatives","ETHF0:USTF0",1763643956766,0.15444159,3030.0,3029.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643957456,0.1509,3030.6,3029.8,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643957669,0.1509,3030.0,3029.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643958464,0.15334826,3030.0,3029.9,4.0832911]
["bitfinex-derivatives","ETHF0:USTF0",1763643958664,0.15334826,3030.0,3029.9,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643958864,0.15334826,3030.0,3029.9,4.0832911]
["bitfinex-derivatives","ETHF0:USTF0",1763643960270,0.39124826,3030.0,3029.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643960462,0.15334826,3030.0,3029.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763643960863,0.2379,3029.9,3029.8,0.8742911]
["bitfinex-derivatives","ETHF0:USTF0",1763643961062,0.2379,3029.7,3029.6,0.87924217]
["bitfinex-derivatives","ETHF0:USTF0",1763643961269,0.2379,3029.7,3029.6,2.75195107]
["bitfinex-derivatives","ETHF0:USTF0",1763643961457,0.2379,3029.7,3029.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763643964876,0.15334826,3030.0,3029.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763643965271,0.15334826,3030.0,3029.6,0.87924217]
["bitfinex-derivatives","ETHF0:USTF0",1763643965570,0.2478,3029.7,3029.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763643967378,0.15334826,3030.0,3029.6,0.87924217]
["bitfinex-derivatives","ETHF0:USTF0",1763643967675,0.2478,3029.7,3029.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763643968280,0.2478,3029.7,3029.6,0.87924217]
["bitfinex-derivatives","ETHF0:USTF0",1763643969179,0.2478,3028.7,3028.6,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1763643969671,0.2478,3028.7,3028.6,40.80410744]
["bitfinex-derivatives","ETHF0:USTF0",1763643970075,0.2478,3028.7,3028.6,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1763643970272,0.2478,3028.7,3028.6,1.76040013]
["bitfinex-derivatives","ETHF0:USTF0",1763643970474,0.2478,3028.7,3028.6,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1763643970776,0.14615107,3029.0,3028.6,3.48888874]
["bitfinex-derivatives","ETHF0:USTF0",1763643971281,0.14615107,3029.0,3028.7,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643972274,0.14615107,3029.0,3028.8,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643973280,0.2478,3028.9,3028.8,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643973584,0.2478,3028.8,3028.7,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643973779,0.14615107,3029.0,3028.6,1.76040013]
["bitfinex-derivatives","ETHF0:USTF0",1763643973780,0.2478,3028.7,3028.6,1.76040013]
["bitfinex-derivatives","ETHF0:USTF0",1763643974381,0.2478,3028.7,3028.6,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1763643974681,0.2478,3028.7,3028.3,1.76124376]
["bitfinex-derivatives","ETHF0:USTF0",1763643974884,0.2478,3028.4,3028.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763643975977,0.2478,3028.4,3028.3,0.00765329]
["bitfinex-derivatives","ETHF0:USTF0",1763643977782,0.1412,3028.5,3028.3,0.00765329]
["bitfinex-derivatives","ETHF0:USTF0",1763643978083,0.1412,3028.5,3028.3,3.49243459]
["bitfinex-derivatives","ETHF0:USTF0",1763643978385,0.1412,3028.5,3028.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643979378,0.14615107,3029.0,3028.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643979882,0.14615107,3029.0,3028.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1763643980382,0.14615107,3029.0,3028.5,43.016]
["bitfinex-derivatives","ETHF0:USTF0",1763643980576,0.14615107,3029.0,3028.7,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643980993,0.00495107,3029.0,3028.9,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1763643981279,0.1412,3029.5,3028.9,2.08677269]
["bitfinex-derivatives","ETHF0:USTF0",1763643981474,0.1412,3029.5,3029.2,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643981677,0.1412,3029.5,3029.3,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1763643982081,0.2478,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643982279,0.1412,3029.5,3029.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763643982680,0.1412,3029.5,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643982876,0.2478,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763643983391,0.389,3029.0,3028.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763643983785,0.389,3029.0,3028.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1763643983978,0.1412,3029.0,3028.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1763643984485,0.1412,3029.0,3028.9,4.96629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643984984,0.1412,3029.0,3028.9,45.76629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643986387,0.1412,3029.0,3028.9,4.96629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643986777,0.389,3029.0,3028.8,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643986977,0.1412,3029.0,3028.8,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643987176,0.1412,3029.0,3028.9,1.75629269]
["bitfinex-derivatives","ETHF0:USTF0",1763643987683,0.1412,3029.0,3028.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763643987878,0.1412,3029.5,3028.7,4.7565796]
["bitfinex-derivatives","ETHF0:USTF0",1763643988085,0.1412,3029.5,3029.0,3.48970695]
["bitfinex-derivatives","ETHF0:USTF0",1763643988384,0.15334826,3030.0,3029.4,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643988590,0.15334826,3030.0,3029.9,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643989491,0.15334826,3030.0,3029.7,4.57792399]
["bitfinex-derivatives","ETHF0:USTF0",1763643990285,0.15334826,3030.0,3029.8,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643990473,0.15334826,3030.0,3029.7,4.57792399]
["bitfinex-derivatives","ETHF0:USTF0",1763643990677,0.15334826,3030.0,3029.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1763643990874,0.2424,3029.6,3029.5,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643991082,0.2424,3029.4,3029.3,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643991290,0.2424,3029.3,3029.2,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643991490,0.147,3029.0,3028.9,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643991989,0.147,3029.0,3028.8,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643992483,0.2424,3028.9,3028.8,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643992684,0.2457,3028.8,3028.7,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643992880,0.2457,3028.7,3028.6,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643993088,0.3888,3028.5,3028.4,1.76092399]
["bitfinex-derivatives","ETHF0:USTF0",1763643993585,0.3888,3028.5,3028.3,1.76857728]
["bitfinex-derivatives","ETHF0:USTF0",1763643993788,0.2457,3028.4,3028.3,0.00765329]
["bitfinex-derivatives","ETHF0:USTF0",1763643995483,0.1431,3028.5,3028.3,1.7361419]
["bitfinex-derivatives","ETHF0:USTF0",1763643995685,0.1431,3028.5,3028.3,3.49706589]
["bitfinex-derivatives","ETHF0:USTF0",1763643995884,0.1431,3028.5,3028.3,0.00765329]
["bitfinex-derivatives","ETHF0:USTF0",1763643996684,0.147,3029.0,3028.4,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643996990,0.147,3029.0,3028.9,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763643997388,0.147,3029.0,3028.9,3.49188165]
["bitfinex-derivatives","ETHF0:USTF0",1763643997797,0.147,3029.5,3028.9,3.49188165]
["bitfinex-derivatives","ETHF0:USTF0",1763643997987,0.147,3029.5,3029.0,1.76339304]
["bitfinex-derivatives","ETHF0:USTF0",1763643998292,0.147,3029.5,3029.2,1.76339304]
["bitfinex-derivatives","ETHF0:USTF0",1763643999086,0.147,3029.5,3029.4,1.17548709]
["bitfinex-derivatives","ETHF0:USTF0",1763643999486,0.3927,3029.5,3029.4,1.17548709]
["bitfinex-derivatives","ETHF0:USTF0",1763644001685,0.147,3029.5,3029.4,1.17548709]
["bitfinex-derivatives","ETHF0:USTF0",1763644001992,0.15334826,3030.0,3029.4,1.76339304]
["bitfinex-derivatives","ETHF0:USTF0",1763644002190,0.15334826,3030.0,3029.8,2.90383793]
["bitfinex-derivatives","ETHF0:USTF0",1763644002392,0.2457,3029.9,3029.8,2.90383793]
["bitfinex-derivatives","ETHF0:USTF0",1763644002589,0.15334826,3030.0,3029.8,1.17534932]
["bitfinex-derivatives","ETHF0:USTF0",1763644002794,0.15334826,3030.0,3029.9,1.1747699]
["bitfinex-derivatives","ETHF0:USTF0",1763644003492,0.15334826,3030.0,3029.8,1.1747699]
["bitfinex-derivatives","ETHF0:USTF0",1763644003993,0.15334826,3030.0,3029.7,1.1747699]
["bitfinex-derivatives","ETHF0:USTF0",1763644003994,0.2457,3029.8,3029.7,1.1747699]
["bitfinex-derivatives","ETHF0:USTF0",1763644004194,0.1431,3029.5,3029.4,1.1747699]
["bitfinex-derivatives","ETHF0:USTF0",1763644004998,0.1431,3029.5,3029.4,2.90325851]
["bitfinex-derivatives","ETHF0:USTF0",1763644005196,0.15334826,3030.0,3029.4,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763644005398,0.15334826,3030.0,3029.8,1.17518559]
["bitfinex-derivatives","ETHF0:USTF0",1763644006793,0.2457,3029.8,3029.7,1.17518559]
["bitfinex-derivatives","ETHF0:USTF0",1763644007801,0.15334826,3030.0,3029.5,1.17518559]
["bitfinex-derivatives","ETHF0:USTF0",1763644008103,0.1431,3029.5,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644009396,0.1431,3029.5,3029.2,43.1585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644009593,0.15334826,3030.0,3029.4,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763644009896,0.15334826,3030.0,3029.8,1.1768274]
["bitfinex-derivatives","ETHF0:USTF0",1763644012805,0.2457,3029.9,3029.8,1.1768274]
["bitfinex-derivatives","ETHF0:USTF0",1763644013006,0.15334826,3030.0,3029.7,1.1768274]
["bitfinex-derivatives","ETHF0:USTF0",1763644013603,0.15334826,3030.0,3029.8,1.72848861]
["bitfinex-derivatives","ETHF0:USTF0",1763644013805,0.00244826,3030.0,3029.9,1.7652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644014195,0.14554826,3030.0,3029.9,42.5652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644014405,0.14554826,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644014807,0.14554826,3030.0,3029.8,6.70372971]
["bitfinex-derivatives","ETHF0:USTF0",1763644015110,0.00244826,3030.0,3029.9,1.7652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644015407,0.00244826,3030.0,3029.9,42.5652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644015707,0.14554826,3030.0,3029.9,45.7742411]
["bitfinex-derivatives","ETHF0:USTF0",1763644016495,0.39124826,3030.0,3029.9,42.5652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644016698,0.39124826,3030.0,3029.9,1.17658588]
["bitfinex-derivatives","ETHF0:USTF0",1763644018910,0.39124826,3030.0,3029.7,1.17658588]
["bitfinex-derivatives","ETHF0:USTF0",1763644018911,0.2457,3029.8,3029.7,1.17658588]
["bitfinex-derivatives","ETHF0:USTF0",1763644019111,0.14554826,3030.0,3029.6,1.7652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644019416,0.2457,3029.8,3029.7,1.17751257]
["bitfinex-derivatives","ETHF0:USTF0",1763644019608,0.14554826,3030.0,3029.7,1.17751257]
["bitfinex-derivatives","ETHF0:USTF0",1763644020009,0.14554826,3030.0,3029.8,1.17751257]
["bitfinex-derivatives","ETHF0:USTF0",1763644021311,0.2457,3029.9,3029.8,4.38551257]
["bitfinex-derivatives","ETHF0:USTF0",1763644021513,0.2457,3029.9,3029.8,1.17751257]
["bitfinex-derivatives","ETHF0:USTF0",1763644021813,0.14554826,3030.0,3029.8,4.38551257]
["bitfinex-derivatives","ETHF0:USTF0",1763644022204,0.00244826,3030.0,3029.9,1.17751257]
["bitfinex-derivatives","ETHF0:USTF0",1763644022510,0.1431,3030.5,3029.9,1.7652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644022712,0.1431,3030.5,3030.1,1.17730738]
["bitfinex-derivatives","ETHF0:USTF0",1763644022913,0.1431,3030.5,3030.3,1.17730738]
["bitfinex-derivatives","ETHF0:USTF0",1763644023100,0.1431,3030.5,3030.4,1.17730738]
["bitfinex-derivatives","ETHF0:USTF0",1763644023303,0.1431,3030.5,3030.4,4.38530738]
["bitfinex-derivatives","ETHF0:USTF0",1763644023507,0.14608862,3030.5,3030.4,4.38530738]
["bitfinex-derivatives","ETHF0:USTF0",1763644024402,0.14608862,3030.5,3030.4,1.17730738]
["bitfinex-derivatives","ETHF0:USTF0",1763644025417,0.00298862,3030.5,3030.4,1.7652411]
["bitfinex-derivatives","ETHF0:USTF0",1763644025624,0.1431,3031.0,3030.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763644025809,0.1431,3031.0,3030.9,1.17786532]
["bitfinex-derivatives","ETHF0:USTF0",1763644026011,0.1431,3031.0,3030.9,4.38586532]
["bitfinex-derivatives","ETHF0:USTF0",1763644026634,0.1454579,3031.0,3030.9,3.21189292]
["bitfinex-derivatives","ETHF0:USTF0",1763644027118,0.1454579,3031.0,3030.9,4.38959327]
["bitfinex-derivatives","ETHF0:USTF0",1763644027319,0.0023579,3031.0,3030.9,4.9786909]
["bitfinex-derivatives","ETHF0:USTF0",1763644027522,0.1431,3031.5,3030.9,3.21189292]
["bitfinex-derivatives","ETHF0:USTF0",1763644027713,0.1431,3031.5,3031.3,3.49449238]
["bitfinex-derivatives","ETHF0:USTF0",1763644028020,0.1431,3031.5,3031.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763644028216,0.1431,3031.5,3031.4,4.97199932]
["bitfinex-derivatives","ETHF0:USTF0",1763644028616,0.14701037,3031.5,3031.4,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644028814,0.2466,3031.4,3031.3,1.17653149]
["bitfinex-derivatives","ETHF0:USTF0",1763644029211,0.2466,3031.4,3031.1,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644029212,0.2466,3031.2,3031.1,1.17653149]
["bitfinex-derivatives","ETHF0:USTF0",1763644030122,0.14701037,3031.5,3031.1,1.17653149]
["bitfinex-derivatives","ETHF0:USTF0",1763644030314,0.2466,3031.4,3031.3,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644031519,0.14701037,3031.5,3031.3,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644031719,0.14701037,3031.5,3031.4,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644032115,0.14701037,3031.5,3031.3,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644032316,0.14701037,3031.5,3031.4,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644032525,0.14701037,3031.5,3031.4,4.08844466]
["bitfinex-derivatives","ETHF0:USTF0",1763644033524,0.39361037,3031.5,3031.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644033719,0.2466,3031.4,3031.3,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644033928,0.2466,3031.3,3031.2,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644034523,0.2466,3031.1,3031.0,0.88144466]
["bitfinex-derivatives","ETHF0:USTF0",1763644035430,0.1469,3031.0,3030.9,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763644036024,0.1469,3031.0,3030.9,0.88533758]
["bitfinex-derivatives","ETHF0:USTF0",1763644036225,0.3935,3031.0,3030.9,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763644037531,0.1469,3031.0,3030.9,0.88533758]
["bitfinex-derivatives","ETHF0:USTF0",1763644038428,0.1469,3031.0,3030.9,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763644038630,0.1469,3031.0,3030.9,0.8852931]
["bitfinex-derivatives","ETHF0:USTF0",1763644041028,0.14701037,3031.5,3030.9,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763644041229,0.14701037,3031.5,3031.2,0.88128024]
["bitfinex-derivatives","ETHF0:USTF0",1763644042132,0.14701037,3031.5,3031.2,4.08728024]
["bitfinex-derivatives","ETHF0:USTF0",1763644042334,0.14701037,3031.5,3031.3,0.88128024]
["bitfinex-derivatives","ETHF0:USTF0",1763644042728,0.14701037,3031.5,3031.4,0.88128024]
["bitfinex-derivatives","ETHF0:USTF0",1763644043322,0.14701037,3031.5,3031.3,4.08728024]
["bitfinex-derivatives","ETHF0:USTF0",1763644043527,0.14701037,3031.5,3031.4,0.88128024]
["bitfinex-derivatives","ETHF0:USTF0",1763644046738,0.14701037,3031.5,3031.3,4.38104032]
["bitfinex-derivatives","ETHF0:USTF0",1763644047238,0.14701037,3031.5,3031.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644049338,0.2323,3031.3,3031.2,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644049533,0.2323,3031.1,3031.0,1.17557847]
["bitfinex-derivatives","ETHF0:USTF0",1763644050442,0.381,3031.0,3030.9,0.88531895]
["bitfinex-derivatives","ETHF0:USTF0",1763644050634,0.71126,3031.0,3030.9,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763644050936,0.2323,3030.6,3030.5,1.17557847]
["bitfinex-derivatives","ETHF0:USTF0",1763644051137,0.381,3030.0,3029.6,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644051340,0.381,3029.5,3029.4,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644051539,0.2323,3029.4,3029.2,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644051739,0.1487,3029.5,3029.2,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644051932,0.1487,3029.5,3029.3,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644052129,0.1487,3030.0,3029.2,1.76728861]
["bitfinex-derivatives","ETHF0:USTF0",1763644052342,0.00495107,3029.9,3029.3,1.76895039]
["bitfinex-derivatives","ETHF0:USTF0",1763644052537,0.1483,3029.5,3029.3,1.76895039]
["bitfinex-derivatives","ETHF0:USTF0",1763644052735,0.1483,3029.5,3029.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1763644053137,0.00495107,3029.9,3029.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1763644053362,0.00495107,3029.9,3029.5,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644053732,0.2359,3029.6,3029.5,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644053933,0.00495107,3029.9,3029.4,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644053934,0.1483,3029.5,3029.4,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644054135,0.1483,3029.5,3029.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644054343,0.00495107,3029.9,3029.4,4.96999932]
["bitfinex-derivatives","ETHF0:USTF0",1763644054541,0.1483,3029.5,3029.4,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644054744,0.1483,3029.5,3029.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644057031,0.1483,3029.5,3029.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644057242,0.2359,3029.4,3029.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644058129,0.1483,3029.5,3029.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644059747,0.2359,3029.4,3029.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644060340,0.2359,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644060545,0.23990282,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644060944,0.00400282,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644061337,0.23990282,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644062243,0.00400282,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644065547,0.00400282,3029.3,3029.2,6.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644065749,0.00495107,3029.9,3029.2,6.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644065940,0.00495107,3029.9,3029.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644066540,0.00495107,3029.9,3029.3,5.16214078]
["bitfinex-derivatives","ETHF0:USTF0",1763644066740,0.00904782,3029.9,3029.3,5.16214078]
["bitfinex-derivatives","ETHF0:USTF0",1763644066943,0.1483,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644067143,0.1483,3029.5,3029.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644069347,0.1483,3029.5,3029.2,3.20928929]
["bitfinex-derivatives","ETHF0:USTF0",1763644069546,0.1483,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644072052,0.2359,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644072255,0.1483,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644074052,0.2359,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644075452,0.1483,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644076562,0.00904782,3029.9,3029.3,1.95614078]
["bitfinex-derivatives","ETHF0:USTF0",1763644076748,0.00904782,3029.9,3029.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644077154,0.00904782,3029.9,3029.5,43.613]
["bitfinex-derivatives","ETHF0:USTF0",1763644077355,0.00904782,3029.9,3029.5,45.37699932]
["bitfinex-derivatives","ETHF0:USTF0",1763644077850,0.00904782,3029.9,3029.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644078258,0.00904782,3029.9,3029.6,4.96899932]
["bitfinex-derivatives","ETHF0:USTF0",1763644078451,0.1483,3030.0,3029.6,5.29939932]
["bitfinex-derivatives","ETHF0:USTF0",1763644078653,0.1483,3030.0,3029.8,1.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1763644079365,0.1483,3030.0,3029.6,5.8939796]
["bitfinex-derivatives","ETHF0:USTF0",1763644079664,0.15079809,3030.0,3029.6,5.8939796]
["bitfinex-derivatives","ETHF0:USTF0",1763644080170,0.00249809,3030.0,3029.9,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644080560,0.15079809,3030.0,3029.9,5.5635796]
["bitfinex-derivatives","ETHF0:USTF0",1763644081260,0.15079809,3030.0,3029.9,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644081565,0.2359,3029.8,3029.7,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644082359,0.2359,3029.8,3029.7,5.5635796]
["bitfinex-derivatives","ETHF0:USTF0",1763644082858,0.15079809,3030.0,3029.7,5.5635796]
["bitfinex-derivatives","ETHF0:USTF0",1763644083058,0.15079809,3030.0,3029.8,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644084460,0.2414,3029.9,3029.6,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644084664,0.2414,3029.6,3029.5,43.1585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644084859,0.2414,3029.6,3029.5,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644085060,0.2414,3029.6,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644085061,0.2414,3029.4,3029.3,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644085262,0.2414,3029.4,3029.3,43.801]
["bitfinex-derivatives","ETHF0:USTF0",1763644085467,0.2414,3029.3,3029.2,3.20828929]
["bitfinex-derivatives","ETHF0:USTF0",1763644085864,0.2414,3029.3,3029.2,44.00828929]
["bitfinex-derivatives","ETHF0:USTF0",1763644086062,0.2414,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644089770,0.1471,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644089972,0.2414,3029.4,3029.3,1.766351]
["bitfinex-derivatives","ETHF0:USTF0",1763644090566,0.1471,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644091272,0.1471,3029.5,3029.2,2.36186889]
["bitfinex-derivatives","ETHF0:USTF0",1763644091667,0.1471,3029.5,3029.4,1.76701163]
["bitfinex-derivatives","ETHF0:USTF0",1763644091967,0.2414,3029.4,3029.3,1.76701163]
["bitfinex-derivatives","ETHF0:USTF0",1763644092179,0.2414,3029.4,3029.2,3.20828929]
["bitfinex-derivatives","ETHF0:USTF0",1763644092376,0.2414,3029.3,3029.2,3.20828929]
["bitfinex-derivatives","ETHF0:USTF0",1763644093081,0.2414,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644094776,0.1471,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644094981,0.3885,3029.5,3029.4,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644096077,0.1471,3029.5,3029.4,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644096883,0.3885,3029.5,3029.4,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644097786,0.2414,3029.4,3029.3,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644098984,0.1471,3029.5,3029.3,1.17840384]
["bitfinex-derivatives","ETHF0:USTF0",1763644099193,0.2414,3029.4,3029.3,1.17840384]
["bitfinex-derivatives","ETHF0:USTF0",1763644099389,0.2414,3029.4,3029.2,1.77068156]
["bitfinex-derivatives","ETHF0:USTF0",1763644099690,0.2414,3029.3,3029.2,1.77068156]
["bitfinex-derivatives","ETHF0:USTF0",1763644099885,0.1471,3029.5,3029.2,1.77068156]
["bitfinex-derivatives","ETHF0:USTF0",1763644100087,0.1471,3029.5,3029.3,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644100286,0.1471,3029.5,3029.4,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644100492,0.3885,3029.5,3029.4,1.76739227]
["bitfinex-derivatives","ETHF0:USTF0",1763644101986,0.1471,3029.5,3029.2,2.36186889]
["bitfinex-derivatives","ETHF0:USTF0",1763644102187,0.1471,3029.5,3029.3,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644102487,0.1471,3029.5,3029.3,4.08666417]
["bitfinex-derivatives","ETHF0:USTF0",1763644102889,0.1471,3029.5,3029.4,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644103795,0.3885,3029.5,3029.4,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644104098,0.3885,3029.5,3029.4,5.5625796]
["bitfinex-derivatives","ETHF0:USTF0",1763644104499,0.1471,3029.5,3029.4,46.3625796]
["bitfinex-derivatives","ETHF0:USTF0",1763644105290,0.3885,3029.5,3029.4,2.3585796]
["bitfinex-derivatives","ETHF0:USTF0",1763644105488,0.3885,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644105489,0.2414,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644106098,0.2414,3029.3,3029.2,1.77074979]
["bitfinex-derivatives","ETHF0:USTF0",1763644106391,0.2414,3029.3,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644106797,0.1471,3029.5,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644106997,0.2414,3029.4,3029.3,1.76785108]
["bitfinex-derivatives","ETHF0:USTF0",1763644107494,0.2414,3029.4,3029.2,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1763644107495,0.2414,3029.3,3029.2,1.18208947]
["bitfinex-derivatives","ETHF0:USTF0",1763644107895,6.2414,3029.3,3029.2,0.41504165]
["bitfinex-derivatives","ETHF0:USTF0",1763644108101,0.2414,3028.6,3028.5,1.76785108]
["bitfinex-derivatives","ETHF0:USTF0",1763644108395,0.3885,3028.5,3028.2,1.76785108]
["bitfinex-derivatives","ETHF0:USTF0",1763644108696,0.2414,3028.2,3028.1,1.76785108]
["bitfinex-derivatives","ETHF0:USTF0",1763644108900,0.2414,3028.2,3028.1,1.77029414]
["bitfinex-derivatives","ETHF0:USTF0",1763644109294,0.2414,3028.2,3028.1,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1763644110193,0.15205107,3028.5,3028.1,0.24154306]
["bitfinex-derivatives","ETHF0:USTF0",1763644110409,0.00495107,3028.5,3028.1,0.24154306]
["bitfinex-derivatives","ETHF0:USTF0",1763644111099,0.2425,3028.2,3028.1,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1763644111294,0.2425,3028.2,3028.1,0.24154306]
["bitfinex-derivatives","ETHF0:USTF0",1763644112001,0.14805107,3028.5,3028.1,0.24154306]
["bitfinex-derivatives","ETHF0:USTF0",1763644114005,0.2474,3028.2,3028.1,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1763644114593,6.2474,3028.2,3028.1,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1763644114799,0.2474,3027.9,3027.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644115399,0.2474,3027.2,3026.9,1.76785108]
["bitfinex-derivatives","ETHF0:USTF0",1763644115700,0.25107931,3027.2,3026.9,1.77032101]
["bitfinex-derivatives","ETHF0:USTF0",1763644116500,0.00367931,3027.2,3027.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763644119300,0.47859107,3028.5,3027.1,1.95898457]
["bitfinex-derivatives","ETHF0:USTF0",1763644119504,0.47859107,3028.5,3027.5,1.87158457]
["bitfinex-derivatives","ETHF0:USTF0",1763644119706,0.47859107,3028.5,3027.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644119908,0.14805107,3028.5,3027.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644120110,0.00495107,3028.5,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644120406,0.14566496,3028.5,3027.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644121610,0.00916496,3028.5,3027.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644121802,0.00916496,3028.5,3028.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763644123109,0.00916496,3028.5,3028.3,1.72808457]
["bitfinex-derivatives","ETHF0:USTF0",1763644123110,0.25656496,3028.5,3028.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644124395,0.25656496,3028.5,3028.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763644125007,0.25656496,3028.5,3028.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763644125211,0.40706496,3028.5,3027.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644125509,0.40706496,3028.5,3027.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644125897,0.40706496,3028.5,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644126100,0.40706496,3028.5,3027.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763644128416,0.25656496,3028.5,3028.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763644128922,0.00916496,3028.5,3028.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763644134714,0.00916496,3028.5,3028.4,1.95898457]
["bitfinex-derivatives","ETHF0:USTF0",1763644135424,0.00916496,3028.5,3028.4,3.72683565]
["bitfinex-derivatives","ETHF0:USTF0",1763644136510,0.00916496,3028.5,3028.4,1.95898457]
["bitfinex-derivatives","ETHF0:USTF0",1763644137816,0.48092,3029.5,3028.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763644138017,0.48092,3029.5,3028.7,1.17888536]
["bitfinex-derivatives","ETHF0:USTF0",1763644138517,0.33042,3029.4,3028.7,1.17888536]
["bitfinex-derivatives","ETHF0:USTF0",1763644138722,0.2474,3028.8,3028.7,1.41473643]
["bitfinex-derivatives","ETHF0:USTF0",1763644138922,0.33839643,3029.4,3028.7,1.41473643]
["bitfinex-derivatives","ETHF0:USTF0",1763644139814,0.2474,3028.8,3028.7,1.41473643]
["bitfinex-derivatives","ETHF0:USTF0",1763644140321,0.2474,3028.8,3028.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644144134,0.5779,3028.8,3028.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644144326,0.5779,3028.8,3028.1,1.17888536]
["bitfinex-derivatives","ETHF0:USTF0",1763644144327,0.2513,3028.2,3028.1,1.17888536]
["bitfinex-derivatives","ETHF0:USTF0",1763644144530,0.3941,3028.0,3027.9,1.17888536]
["bitfinex-derivatives","ETHF0:USTF0",1763644146535,0.1428,3028.5,3028.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763644146837,0.3305,3028.8,3028.1,1.18023833]
["bitfinex-derivatives","ETHF0:USTF0",1763644147132,0.5818,3028.8,3028.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644147338,0.5818,3028.8,3028.3,1.18023833]
["bitfinex-derivatives","ETHF0:USTF0",1763644147728,0.2513,3028.4,3028.3,1.18023833]
["bitfinex-derivatives","ETHF0:USTF0",1763644148037,0.2513,3028.3,3028.2,1.18023833]
["bitfinex-derivatives","ETHF0:USTF0",1763644148446,0.3305,3028.8,3028.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644148640,0.3305,3028.8,3028.3,1.18098703]
["bitfinex-derivatives","ETHF0:USTF0",1763644148841,0.3305,3028.8,3028.2,1.18098703]
["bitfinex-derivatives","ETHF0:USTF0",1763644149248,0.3305,3028.8,3028.3,1.18098703]
["bitfinex-derivatives","ETHF0:USTF0",1763644151152,1.21941905,3029.3,3028.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644151351,1.21941905,3029.3,3029.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763644151352,0.33044,3029.3,3029.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763644151643,0.00797643,3029.4,3029.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644151644,0.25927643,3029.4,3029.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644151842,0.25927643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644152944,0.00797643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644154340,0.00797643,3029.4,3029.3,2.00514949]
["bitfinex-derivatives","ETHF0:USTF0",1763644154538,0.00797643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644155149,0.00797643,3029.4,3029.3,1.41522468]
["bitfinex-derivatives","ETHF0:USTF0",1763644155547,0.00797643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644156248,0.00797643,3029.4,3029.3,1.41438641]
["bitfinex-derivatives","ETHF0:USTF0",1763644157247,0.25927643,3029.4,3029.3,1.41438641]
["bitfinex-derivatives","ETHF0:USTF0",1763644157547,0.25927643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644158147,0.25927643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644159153,0.00797643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644160644,0.25927643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644161454,6.58969643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644162352,0.58969643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644162664,0.25927643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644163169,0.25927643,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644165454,0.00797643,3029.4,3029.3,0.23685039]
["bitfinex-derivatives","ETHF0:USTF0",1763644165961,0.88897905,3030.3,3029.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644166166,0.1428,3031.0,3030.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644166967,0.2513,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644167167,0.2513,3030.2,3030.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644167364,0.2513,3030.2,3029.9,1.17753602]
["bitfinex-derivatives","ETHF0:USTF0",1763644167863,0.1383,3030.5,3030.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644168063,0.33028,3030.8,3030.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644168262,0.33028,3030.8,3030.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644168667,0.2513,3030.5,3030.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763644169067,0.23944775,3031.0,3030.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763644169461,0.37254775,3031.0,3030.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763644170963,0.2321,3030.6,3030.0,1.32393602]
["bitfinex-derivatives","ETHF0:USTF0",1763644171968,0.2321,3030.6,3030.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763644172173,0.14044775,3031.0,3030.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763644172559,0.2321,3030.6,3030.0,1.32393602]
["bitfinex-derivatives","ETHF0:USTF0",1763644172760,0.1461,3030.5,3030.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763644173573,0.1461,3030.5,3029.8,41.98248709]
["bitfinex-derivatives","ETHF0:USTF0",1763644173769,0.1461,3030.5,3029.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644173969,0.1461,3030.5,3029.8,1.18248709]
["bitfinex-derivatives","ETHF0:USTF0",1763644174273,0.1461,3030.5,3029.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644175264,0.1461,3030.5,3029.8,1.18248709]
["bitfinex-derivatives","ETHF0:USTF0",1763644178276,0.1461,3030.5,3030.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763644178470,0.2492,3030.0,3029.9,1.17753602]
["bitfinex-derivatives","ETHF0:USTF0",1763644178780,0.1461,3030.5,3029.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763644178972,0.1461,3030.5,3029.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644178973,0.2492,3029.9,3029.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644179276,0.2492,3029.9,3029.8,0.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1763644181975,0.00734775,3031.0,3030.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763644182174,0.25654775,3031.0,3030.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763644182378,0.37484775,3031.0,3030.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763644183174,0.37484775,3031.0,3030.4,1.17550891]
["bitfinex-derivatives","ETHF0:USTF0",1763644183474,0.2492,3030.5,3030.4,1.17550891]
["bitfinex-derivatives","ETHF0:USTF0",1763644183773,0.2492,3030.5,3030.4,1.42170891]
["bitfinex-derivatives","ETHF0:USTF0",1763644184275,0.2492,3030.3,3030.1,1.17550891]
["bitfinex-derivatives","ETHF0:USTF0",1763644184474,0.2492,3030.3,3030.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763644184970,0.2492,3030.2,3030.1,1.17550891]
["bitfinex-derivatives","ETHF0:USTF0",1763644185177,0.2492,3029.9,3029.8,1.18045998]
["bitfinex-derivatives","ETHF0:USTF0",1763644185572,0.2492,3029.9,3029.8,1.42665998]
["bitfinex-derivatives","ETHF0:USTF0",1763644186569,0.2492,3029.9,3029.8,0.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1763644187172,0.2492,3029.9,3029.8,1.42665998]
["bitfinex-derivatives","ETHF0:USTF0",1763644187883,0.2492,3029.9,3029.8,0.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1763644188071,0.4791,3030.5,3029.5,1.7682991]
["bitfinex-derivatives","ETHF0:USTF0",1763644188072,0.2492,3029.7,3029.5,1.7682991]
["bitfinex-derivatives","ETHF0:USTF0",1763644188274,0.398,3029.5,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644188471,0.2492,3029.4,3029.3,0.00325039]
["bitfinex-derivatives","ETHF0:USTF0",1763644189475,0.57962,3029.4,3029.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644189674,0.2492,3029.1,3029.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644189869,0.00495107,3029.4,3029.0,0.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1763644190180,0.00495107,3029.4,3029.0,0.39535107]
["bitfinex-derivatives","ETHF0:USTF0",1763644190379,0.00495107,3029.4,3029.0,0.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1763644190571,0.2492,3029.1,3029.0,0.25540917]
["bitfinex-derivatives","ETHF0:USTF0",1763644191078,0.2492,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644192279,0.00495107,3029.4,3029.0,0.25540917]
["bitfinex-derivatives","ETHF0:USTF0",1763644192478,0.00495107,3029.4,3029.0,0.39960917]
["bitfinex-derivatives","ETHF0:USTF0",1763644193375,0.2492,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644195576,0.00495107,3029.4,3029.0,0.39960917]
["bitfinex-derivatives","ETHF0:USTF0",1763644195783,0.00495107,3029.4,3029.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763644196578,0.00495107,3029.4,3029.0,3.35740917]
["bitfinex-derivatives","ETHF0:USTF0",1763644196579,0.25415107,3029.4,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644197377,0.2492,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644198275,0.2492,3029.1,3029.0,0.25540917]
["bitfinex-derivatives","ETHF0:USTF0",1763644200176,0.2492,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644200379,0.57966,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644202275,0.2492,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644203601,0.1488,3030.0,3029.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644204082,0.2315,3029.4,3029.0,0.14910917]
["bitfinex-derivatives","ETHF0:USTF0",1763644204281,0.2315,3029.1,3029.0,0.00920917]
["bitfinex-derivatives","ETHF0:USTF0",1763644204593,0.1442,3029.5,3029.0,0.25140917]
["bitfinex-derivatives","ETHF0:USTF0",1763644204788,0.00495107,3029.4,3029.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644206588,0.1488,3030.5,3029.3,8.0104991]
["bitfinex-derivatives","ETHF0:USTF0",1763644206788,0.1488,3030.5,3029.3,2.0104991]
["bitfinex-derivatives","ETHF0:USTF0",1763644207690,0.00495107,3030.2,3029.3,2.0104991]
["bitfinex-derivatives","ETHF0:USTF0",1763644207988,0.00495107,3030.2,3029.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644208387,0.00495107,3030.2,3030.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644208690,0.12069668,3031.0,3030.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644208994,0.12069668,3031.0,3030.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644210388,0.00239668,3031.0,3030.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1763644211890,0.36329668,3031.0,3030.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644215194,0.23389668,3031.0,3030.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644215596,0.23389668,3031.0,3030.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644215794,0.2315,3030.7,3030.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644217592,0.2315,3029.9,3029.7,1.7682991]
["bitfinex-derivatives","ETHF0:USTF0",1763644217793,0.2315,3029.9,3029.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644217997,0.2315,3029.9,3029.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644218193,0.2315,3029.6,3029.5,1.17247212]
["bitfinex-derivatives","ETHF0:USTF0",1763644218393,0.1442,3030.0,3029.5,1.41467212]
["bitfinex-derivatives","ETHF0:USTF0",1763644219603,0.1442,3030.0,3029.5,1.51947212]
["bitfinex-derivatives","ETHF0:USTF0",1763644220198,0.2315,3029.5,3029.4,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644220389,0.3757,3029.5,3029.4,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644223203,0.3304,3029.8,3029.4,0.24715107]
["bitfinex-derivatives","ETHF0:USTF0",1763644223502,0.1442,3030.0,3029.4,0.24715107]
["bitfinex-derivatives","ETHF0:USTF0",1763644224703,0.1442,3030.0,3029.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644226104,0.00495107,3030.1,3030.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644226306,0.1442,3030.0,3029.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644227306,0.00495107,3030.1,3029.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644227501,0.2315,3030.0,3029.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763644228406,0.3757,3030.0,3029.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644230307,0.00495107,3030.1,3030.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763644231709,0.00495107,3030.1,3030.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763644233114,0.33026,3030.9,3030.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763644233315,0.2406,3030.9,3030.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763644233603,0.2406,3030.9,3030.2,1.72672517]
["bitfinex-derivatives","ETHF0:USTF0",1763644234410,0.2406,3030.9,3030.2,2.90167408]
["bitfinex-derivatives","ETHF0:USTF0",1763644236617,0.33028,3030.8,3030.2,2.90167408]
["bitfinex-derivatives","ETHF0:USTF0",1763644236913,0.33028,3030.8,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644237715,0.2406,3030.3,3030.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644238314,0.14659668,3031.0,3030.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644238512,0.14659668,3031.0,3030.2,1.42324891]
["bitfinex-derivatives","ETHF0:USTF0",1763644238701,0.14659668,3031.0,3030.1,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644238902,0.47685668,3031.0,3030.1,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644239207,0.47685668,3031.0,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644241414,0.33026,3030.9,3030.1,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644242414,0.33026,3030.9,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644243307,0.14659668,3031.0,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644243308,0.2406,3030.3,3030.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644243508,0.1425,3030.5,3030.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644243509,0.2406,3030.5,3030.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644245517,0.2406,3030.5,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644245518,0.3831,3030.5,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644245814,0.2406,3030.3,3030.2,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644246017,0.2406,3030.3,3030.2,1.42324891]
["bitfinex-derivatives","ETHF0:USTF0",1763644246216,0.1425,3030.5,3030.2,1.42324891]
["bitfinex-derivatives","ETHF0:USTF0",1763644246217,0.3831,3030.5,3030.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644246717,0.2406,3030.3,3030.2,1.42324891]
["bitfinex-derivatives","ETHF0:USTF0",1763644248521,0.2406,3030.2,3030.1,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644249014,0.4728,3030.5,3029.6,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644249015,0.2406,3029.7,3029.6,1.17494891]
["bitfinex-derivatives","ETHF0:USTF0",1763644249422,0.2406,3029.7,3029.6,1.42324891]
["bitfinex-derivatives","ETHF0:USTF0",1763644251316,0.2406,3029.7,3029.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644252426,0.88897905,3030.9,3030.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644252627,0.00239668,3031.0,3030.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644252824,1.03147905,3032.0,3030.9,1.42407485]
["bitfinex-derivatives","ETHF0:USTF0",1763644253126,1.03147905,3032.0,3031.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644253318,1.03099808,3032.0,3031.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644253925,0.14753985,3031.5,3031.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763644254130,0.00333985,3031.5,3031.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763644254325,0.00333985,3031.5,3031.4,0.25243173]
["bitfinex-derivatives","ETHF0:USTF0",1763644254723,0.00333985,3031.5,3031.4,0.00413173]
["bitfinex-derivatives","ETHF0:USTF0",1763644254724,0.38643985,3031.5,3031.4,0.00413173]
["bitfinex-derivatives","ETHF0:USTF0",1763644260434,0.71663985,3031.5,3031.4,0.00413173]
["bitfinex-derivatives","ETHF0:USTF0",1763644260834,0.14583985,3031.5,3030.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644261038,0.3831,3031.0,3030.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644261939,0.3831,3031.0,3030.9,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1763644262141,0.14583985,3031.5,3031.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763644263745,0.47603985,3031.5,3031.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763644264241,0.47603985,3031.5,3030.9,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1763644264242,0.69646,3031.0,3030.9,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1763644264945,0.23,3030.4,3030.3,1.42527485]
["bitfinex-derivatives","ETHF0:USTF0",1763644265340,0.23,3030.3,3030.2,1.17577485]
["bitfinex-derivatives","ETHF0:USTF0",1763644265542,0.23,3030.3,3030.2,1.42527485]
["bitfinex-derivatives","ETHF0:USTF0",1763644265836,0.3303,3030.7,3030.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644266037,0.3303,3030.7,3030.6,0.25269107]
["bitfinex-derivatives","ETHF0:USTF0",1763644266241,0.5603,3030.7,3030.6,0.25269107]
["bitfinex-derivatives","ETHF0:USTF0",1763644266746,0.5603,3030.7,3030.6,0.00319107]
["bitfinex-derivatives","ETHF0:USTF0",1763644267643,0.14115107,3031.0,3030.6,0.25269107]
["bitfinex-derivatives","ETHF0:USTF0",1763644267940,0.14115107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644267941,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644268141,0.37115107,3031.0,3030.6,0.00319107]
["bitfinex-derivatives","ETHF0:USTF0",1763644268646,0.23,3030.7,3030.6,0.25269107]
["bitfinex-derivatives","ETHF0:USTF0",1763644269235,0.47141107,3031.0,3030.6,0.25269107]
["bitfinex-derivatives","ETHF0:USTF0",1763644269435,0.33521107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644269638,0.56521107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644270544,0.70141107,3031.0,3030.6,0.00319107]
["bitfinex-derivatives","ETHF0:USTF0",1763644270948,0.70141107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644271350,0.70141107,3031.0,3030.6,0.00319107]
["bitfinex-derivatives","ETHF0:USTF0",1763644271547,0.33521107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644271847,0.56521107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644272452,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644275054,0.00495107,3031.0,3030.9,1.42493313]
["bitfinex-derivatives","ETHF0:USTF0",1763644276659,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644277358,0.37115107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644277560,0.23495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644278557,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644279458,0.00495107,3031.0,3030.9,1.42493313]
["bitfinex-derivatives","ETHF0:USTF0",1763644280354,0.37115107,3031.0,3030.9,1.42493313]
["bitfinex-derivatives","ETHF0:USTF0",1763644280548,0.23,3030.9,3030.8,1.42493313]
["bitfinex-derivatives","ETHF0:USTF0",1763644282560,0.23,3030.9,3030.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644282764,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644282960,0.00495107,3031.0,3030.9,2.01508374]
["bitfinex-derivatives","ETHF0:USTF0",1763644285264,0.00495107,3031.0,3030.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763644289162,0.00333985,3031.5,3031.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763644289357,0.00333985,3031.5,3031.4,1.41629902]
["bitfinex-derivatives","ETHF0:USTF0",1763644290061,0.00333985,3031.5,3031.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763644290262,0.23923985,3031.5,3031.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763644291069,0.00333985,3031.5,3031.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763644291267,0.00333985,3031.5,3031.4,1.41629902]
["bitfinex-derivatives","ETHF0:USTF0",1763644292058,0.39073985,3031.5,3031.4,1.41629902]
["bitfinex-derivatives","ETHF0:USTF0",1763644292562,0.39073985,3031.5,3031.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763644292763,0.2396,3031.3,3031.2,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644292966,0.2396,3031.2,3031.1,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644293162,0.2396,3030.9,3030.8,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644293669,0.1515,3031.0,3030.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644293871,0.1515,3031.0,3030.8,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644293872,0.2396,3030.9,3030.8,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644294468,0.2396,3030.9,3030.8,1.41369902]
["bitfinex-derivatives","ETHF0:USTF0",1763644295872,0.33024,3031.2,3030.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644296663,0.2396,3030.9,3030.8,1.17689902]
["bitfinex-derivatives","ETHF0:USTF0",1763644296869,0.2396,3030.9,3030.8,1.41369902]
["bitfinex-derivatives","ETHF0:USTF0",1763644297069,0.33024,3031.2,3030.8,1.41369902]
["bitfinex-derivatives","ETHF0:USTF0",1763644297369,0.2396,3030.9,3030.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644297569,0.33024,3031.2,3030.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644297769,0.56984,3031.2,3031.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644297961,0.33024,3031.2,3031.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644299366,0.15483985,3031.5,3031.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644299367,0.24293985,3031.5,3031.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644299766,0.2396,3031.2,3031.1,1.17741432]
["bitfinex-derivatives","ETHF0:USTF0",1763644300171,0.2396,3031.1,3031.0,1.41421432]
["bitfinex-derivatives","ETHF0:USTF0",1763644300385,0.2396,3031.1,3031.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644301171,0.2396,3031.1,3031.0,1.41450389]
["bitfinex-derivatives","ETHF0:USTF0",1763644301373,0.2396,3031.1,3031.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644302371,0.33022,3031.4,3031.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763644302572,0.2396,3031.2,3031.1,1.41488231]
["bitfinex-derivatives","ETHF0:USTF0",1763644303080,0.2396,3031.2,3031.1,1.17808231]
["bitfinex-derivatives","ETHF0:USTF0",1763644303376,0.2396,3031.2,3031.1,1.41488231]
["bitfinex-derivatives","ETHF0:USTF0",1763644305771,0.33022,3031.3,3031.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644305974,0.56982,3031.3,3031.2,1.41515614]
["bitfinex-derivatives","ETHF0:USTF0",1763644307176,0.33022,3031.3,3031.2,1.41515614]
["bitfinex-derivatives","ETHF0:USTF0",1763644307572,0.56982,3031.3,3031.2,1.41515614]
["bitfinex-derivatives","ETHF0:USTF0",1763644307778,0.56982,3031.3,3031.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763644308575,0.56984,3031.2,3031.1,1.17835614]
["bitfinex-derivatives","ETHF0:USTF0",1763644308783,0.56984,3031.1,3031.0,1.17835614]
["bitfinex-derivatives","ETHF0:USTF0",1763644309088,0.15483985,3031.5,3030.7,1.17825412]
["bitfinex-derivatives","ETHF0:USTF0",1763644309089,0.33028,3030.8,3030.7,1.17825412]
["bitfinex-derivatives","ETHF0:USTF0",1763644309272,0.88996096,3030.8,3030.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644309579,0.33032,3030.4,3030.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644310282,0.33032,3030.4,3030.3,0.00919057]
["bitfinex-derivatives","ETHF0:USTF0",1763644311179,0.33036,3030.1,3029.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763644312588,0.33036,3030.1,3030.0,0.15407331]
["bitfinex-derivatives","ETHF0:USTF0",1763644312776,0.33036,3030.1,3030.0,0.39087331]
["bitfinex-derivatives","ETHF0:USTF0",1763644313282,0.33036,3030.1,3030.0,0.15407331]
["bitfinex-derivatives","ETHF0:USTF0",1763644314484,0.33036,3030.1,3030.0,0.39087331]
["bitfinex-derivatives","ETHF0:USTF0",1763644323689,0.33036,3030.1,3030.0,0.15407331]
["bitfinex-derivatives","ETHF0:USTF0",1763644325792,0.33038,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763644325998,0.3304,3029.6,3029.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763644326489,0.33046,3029.1,3028.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763644326982,0.333511,3029.1,3029.0,0.14610103]
["bitfinex-derivatives","ETHF0:USTF0",1763644327791,0.333511,3029.1,3029.0,0.38050103]
["bitfinex-derivatives","ETHF0:USTF0",1763644328691,0.003051,3029.1,3029.0,0.38050103]
["bitfinex-derivatives","ETHF0:USTF0",1763644328986,0.003051,3029.1,3029.0,6.38050103]
["bitfinex-derivatives","ETHF0:USTF0",1763644329186,0.33038,3029.8,3029.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644329392,0.00495107,3030.4,3030.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763644329582,0.00495107,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644330190,0.00862808,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644330994,0.33894808,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644336593,0.33894808,3030.4,3030.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763644337195,0.33894808,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644337595,0.33034,3030.3,3030.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763644338999,0.33034,3030.3,3030.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644343593,0.00862808,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644346505,0.33894808,3030.4,3030.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763644350808,0.33894808,3030.4,3030.3,1.38580479]
["bitfinex-derivatives","ETHF0:USTF0",1763644351711,0.00862808,3030.4,3030.3,1.38580479]
["bitfinex-derivatives","ETHF0:USTF0",1763644351902,0.33026,3030.9,3030.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763644352704,0.88661974,3031.3,3031.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763644352907,0.00250659,3031.3,3031.2,0.23134395]
["bitfinex-derivatives","ETHF0:USTF0",1763644353110,0.33272659,3031.3,3031.2,0.00294395]
["bitfinex-derivatives","ETHF0:USTF0",1763644353505,0.33272659,3031.3,3031.2,0.23134395]
["bitfinex-derivatives","ETHF0:USTF0",1763644354806,0.00250659,3031.3,3031.2,0.23134395]
["bitfinex-derivatives","ETHF0:USTF0",1763644356613,0.33018,3031.7,3031.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644356917,0.33018,3031.7,3031.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763644357305,1.21671974,3032.4,3032.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644357507,0.33012,3032.3,3032.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644357710,0.33298226,3032.3,3032.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644357915,0.33298226,3032.3,3032.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763644358509,0.33012,3032.2,3032.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644358710,0.33012,3032.2,3032.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644359420,0.33014,3032.1,3032.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644361115,0.33014,3032.1,3032.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644367337,0.33014,3032.1,3032.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644367725,0.33018,3031.8,3031.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644370441,0.33018,3031.8,3031.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644370743,0.33018,3031.8,3031.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763644372136,0.33018,3031.6,3031.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644372439,0.33018,3031.6,3031.2,0.00294395]
["bitfinex-derivatives","ETHF0:USTF0",1763644372440,0.33022,3031.3,3031.2,0.00294395]
["bitfinex-derivatives","ETHF0:USTF0",1763644374730,1.48173562,3031.3,3031.2,0.00294395]
["bitfinex-derivatives","ETHF0:USTF0",1763644375442,0.33024,3031.1,3031.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644375741,1.48175562,3031.1,3031.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763644376443,1.48175562,3031.1,3031.0,0.14393733]
["bitfinex-derivatives","ETHF0:USTF0",1763644376837,0.33024,3031.1,3031.0,0.14393733]
["bitfinex-derivatives","ETHF0:USTF0",1763644381643,0.33024,3031.1,3031.0,0.37233733]
["bitfinex-derivatives","ETHF0:USTF0",1763644383648,0.33024,3031.1,3031.0,0.14393733]
["bitfinex-derivatives","ETHF0:USTF0",1763644384256,0.33024,3031.1,3031.0,0.37533733]
["bitfinex-derivatives","ETHF0:USTF0",1763644385754,0.33018,3031.7,3031.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763644386248,0.33018,3031.6,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763644388852,0.33018,3031.6,3031.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763644392848,0.88661974,3032.2,3031.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763644393052,0.33012,3032.2,3032.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763644393248,0.33012,3032.2,3032.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763644398960,1.974e-05,3032.9,3032.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763644399387,0.1484,3034.0,3032.8,2.4225796]
["bitfinex-derivatives","ETHF0:USTF0",1763644399461,0.32986,3034.7,3033.9,1.1501243]
["bitfinex-derivatives","ETHF0:USTF0",1763644399675,0.32986,3034.7,3034.4,1.1501243]
["bitfinex-derivatives","ETHF0:USTF0",1763644399859,0.00357776,3034.7,3034.4,1.15349112]
["bitfinex-derivatives","ETHF0:USTF0",1763644400055,0.1289,3035.5,3034.4,1.15349112]
["bitfinex-derivatives","ETHF0:USTF0",1763644400056,0.32978,3035.4,3034.4,8.32695606]
["bitfinex-derivatives","ETHF0:USTF0",1763644400257,0.1484,3034.5,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644400563,0.1484,3035.0,3034.4,1.15349112]
["bitfinex-derivatives","ETHF0:USTF0",1763644400766,0.1484,3034.5,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644400955,0.15182731,3034.5,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644401357,0.00342731,3034.5,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644401860,0.00342731,3034.5,3034.4,6.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644402359,0.1484,3035.0,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644402566,0.1289,3035.5,3034.4,3.20336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644402955,0.1289,3035.5,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644403164,0.13163743,3035.5,3034.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644403462,0.13163743,3035.5,3034.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644403661,0.00273743,3035.5,3034.5,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644403869,0.32964,3036.6,3035.1,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644404164,0.1484,3037.0,3035.1,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644404365,0.32964,3036.7,3035.1,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644404559,0.47806,3036.5,3034.7,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1763644404758,0.15120814,3036.5,3034.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763644405161,0.32966,3036.4,3034.7,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1763644405468,0.1484,3036.0,3034.4,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1763644405666,0.1484,3036.0,3034.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644406458,0.32974,3035.7,3034.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644407967,0.32974,3035.7,3034.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644409363,0.32974,3035.7,3034.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644410373,0.32974,3035.7,3034.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644410669,0.1476,3035.0,3034.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644410867,0.1476,3035.5,3034.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644411174,0.1484,3036.0,3034.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763644411364,0.1484,3036.0,3034.6,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644411563,0.1484,3036.0,3034.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763644412464,0.32968,3036.4,3034.9,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1763644412666,0.32968,3036.4,3035.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644412864,0.32968,3036.4,3034.9,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1763644413066,0.32968,3036.4,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644413267,0.32968,3036.3,3035.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1763644413466,0.1498,3038.5,3036.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1763644413764,0.1498,3037.0,3036.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644413968,0.3791,3037.0,3036.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644414163,0.3791,3037.0,3035.8,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644414164,0.3791,3037.0,3035.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763644414360,0.1498,3037.5,3036.3,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644414573,0.1498,3038.0,3036.4,40.96483]
["bitfinex-derivatives","ETHF0:USTF0",1763644414873,0.1498,3038.0,3036.8,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644415070,0.1498,3038.0,3036.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763644415270,0.00491359,3037.8,3037.1,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644416270,0.1498,3040.0,3038.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1763644416571,0.1498,3040.0,3038.3,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644416572,0.3293,3039.9,3038.3,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644416779,0.3293,3039.9,3038.1,1.95607056]
["bitfinex-derivatives","ETHF0:USTF0",1763644416965,0.3293,3039.7,3038.1,1.95607056]
["bitfinex-derivatives","ETHF0:USTF0",1763644417164,0.3293,3039.7,3038.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763644417378,0.3293,3039.7,3038.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763644417791,0.32936,3039.3,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644418179,0.32936,3039.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644418380,0.3293,3039.8,3038.2,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644418575,0.47914,3039.5,3038.1,0.36396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644419575,0.47914,3039.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644419876,0.1498,3039.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644420076,0.1498,3039.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644420280,0.1498,3038.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644420976,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644422196,0.1498,3039.0,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644422383,0.1498,3039.0,3038.4,1.95210831]
["bitfinex-derivatives","ETHF0:USTF0",1763644422693,0.1498,3039.5,3038.4,2.11682831]
["bitfinex-derivatives","ETHF0:USTF0",1763644422890,0.1498,3039.5,3038.6,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644423080,0.1498,3039.0,3038.6,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644424281,0.1498,3039.0,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644424282,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644430482,0.2293,3038.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644430889,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644439609,0.2293,3038.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644440411,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644440804,0.2293,3038.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644441110,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644441307,0.2293,3038.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644441701,0.1498,3038.5,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644442113,0.2293,3038.2,3038.1,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1763644444008,0.2448,3038.1,3038.0,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644444217,0.2448,3038.1,3038.0,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763644444515,0.2448,3037.8,3037.5,1.04029256]
["bitfinex-derivatives","ETHF0:USTF0",1763644444705,0.3855,3037.5,3037.4,1.04029256]
["bitfinex-derivatives","ETHF0:USTF0",1763644445306,0.38876271,3037.5,3037.4,1.04269655]
["bitfinex-derivatives","ETHF0:USTF0",1763644446316,0.38876271,3037.5,3037.4,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1763644446919,0.38876271,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644451123,0.32954,3037.6,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644451419,0.3855,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644452120,0.38859954,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644455426,0.14379954,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644456821,0.38859954,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644458815,0.1407,3038.0,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644459116,0.2448,3037.7,3037.6,1.76019742]
["bitfinex-derivatives","ETHF0:USTF0",1763644459323,0.1407,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644459517,0.3855,3037.5,3037.4,40.80000399]
["bitfinex-derivatives","ETHF0:USTF0",1763644460921,0.1407,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644471223,0.47924,3038.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644471428,0.15,3038.0,3037.5,1.75431986]
["bitfinex-derivatives","ETHF0:USTF0",1763644471820,0.2489,3037.6,3037.5,1.75431986]
["bitfinex-derivatives","ETHF0:USTF0",1763644472727,0.1438,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644473327,0.1438,3037.5,3037.4,0.17030399]
["bitfinex-derivatives","ETHF0:USTF0",1763644474123,0.15,3038.0,3037.4,1.88935316]
["bitfinex-derivatives","ETHF0:USTF0",1763644474325,0.15,3038.0,3037.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644474618,0.3893,3038.0,3037.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644474817,0.1438,3037.5,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644475022,0.1438,3037.5,3037.4,2.51723388]
["bitfinex-derivatives","ETHF0:USTF0",1763644475440,0.3893,3038.0,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644475627,0.3831,3037.5,3037.4,2.51723388]
["bitfinex-derivatives","ETHF0:USTF0",1763644476035,0.1438,3037.5,3037.4,2.51723388]
["bitfinex-derivatives","ETHF0:USTF0",1763644477630,0.3831,3037.5,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644477834,0.3831,3037.5,3037.4,0.17030399]
["bitfinex-derivatives","ETHF0:USTF0",1763644478626,0.15,3038.0,3037.4,0.17030399]
["bitfinex-derivatives","ETHF0:USTF0",1763644478828,0.2393,3037.9,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644479028,0.2393,3037.9,3037.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644479233,0.2393,3037.9,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644479234,0.3893,3038.0,3037.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644479431,0.3893,3038.0,3037.9,1.34067247]
["bitfinex-derivatives","ETHF0:USTF0",1763644481235,0.32325485,3038.3,3037.9,1.34067247]
["bitfinex-derivatives","ETHF0:USTF0",1763644481430,0.2393,3038.0,3037.9,1.34067247]
["bitfinex-derivatives","ETHF0:USTF0",1763644481649,0.3831,3038.0,3037.9,1.34067247]
["bitfinex-derivatives","ETHF0:USTF0",1763644483738,0.3831,3038.0,3037.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644483936,0.2393,3038.0,3037.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763644484240,0.3831,3038.0,3037.5,2.49732989]
["bitfinex-derivatives","ETHF0:USTF0",1763644484643,0.2393,3037.6,3037.5,2.59102989]
["bitfinex-derivatives","ETHF0:USTF0",1763644485043,0.2393,3037.6,3037.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644485733,0.3831,3037.5,3037.4,2.34693388]
["bitfinex-derivatives","ETHF0:USTF0",1763644485939,0.1438,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644487149,0.3831,3037.5,3037.4,0.24410399]
["bitfinex-derivatives","ETHF0:USTF0",1763644489146,0.2393,3037.5,3037.4,0.24410399]
["bitfinex-derivatives","ETHF0:USTF0",1763644489560,0.3831,3037.5,3037.4,0.24410399]
["bitfinex-derivatives","ETHF0:USTF0",1763644490751,0.3831,3037.5,3037.4,1.3898973]
["bitfinex-derivatives","ETHF0:USTF0",1763644490948,0.2393,3037.5,3037.4,1.3898973]
["bitfinex-derivatives","ETHF0:USTF0",1763644492551,0.3831,3037.5,3037.4,1.3898973]
["bitfinex-derivatives","ETHF0:USTF0",1763644493250,0.2393,3037.5,3037.4,1.3898973]
["bitfinex-derivatives","ETHF0:USTF0",1763644493556,0.1438,3038.0,3037.4,3.73682719]
["bitfinex-derivatives","ETHF0:USTF0",1763644493751,0.2393,3037.7,3037.6,1.38989331]
["bitfinex-derivatives","ETHF0:USTF0",1763644494759,0.2393,3037.7,3037.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644495360,0.3831,3038.0,3037.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644495559,0.3831,3038.0,3037.9,1.41507507]
["bitfinex-derivatives","ETHF0:USTF0",1763644495861,0.3831,3038.0,3037.9,2.00056261]
["bitfinex-derivatives","ETHF0:USTF0",1763644496056,0.2393,3038.0,3037.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644497964,0.1498,3038.5,3037.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644498169,0.2393,3038.3,3038.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763644498461,0.2393,3038.3,3038.2,1.41476197]
["bitfinex-derivatives","ETHF0:USTF0",1763644498852,0.2393,3038.3,3038.2,1.17066197]
["bitfinex-derivatives","ETHF0:USTF0",1763644499957,0.16475,3038.0,3037.8,1.75617355]
["bitfinex-derivatives","ETHF0:USTF0",1763644500162,0.16475,3038.0,3037.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644500763,0.16474,3038.1,3038.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644500956,0.16474,3038.1,3038.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763644501555,0.16474,3038.1,3038.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644502263,0.32948,3038.1,3037.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644502660,0.3295,3038.0,3037.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644505667,0.32952,3037.7,3037.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763644505968,0.32954,3037.5,3037.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763644510363,1.71876845,3037.7,3037.1,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644511069,2.60464851,3037.7,3037.1,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644511269,0.32958,3037.2,3037.1,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644511470,0.32958,3037.2,3037.1,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1763644511770,0.3296,3037.0,3036.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763644511963,0.32962,3036.9,3036.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763644512767,0.332049,3036.9,3036.5,0.15241443]
["bitfinex-derivatives","ETHF0:USTF0",1763644513971,0.002429,3036.9,3036.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644514374,0.002429,3036.9,3036.5,0.15241443]
["bitfinex-derivatives","ETHF0:USTF0",1763644515272,0.002429,3036.9,3036.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644516271,0.002429,3036.9,3036.8,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644516473,0.00494242,3037.5,3037.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644516686,0.00494242,3037.5,3037.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644517474,0.32956,3037.3,3037.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644519584,0.32956,3037.3,3037.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644521282,0.00634429,3037.5,3037.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644524880,0.32946,3038.3,3037.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644525085,0.32946,3038.3,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644526072,0.32946,3038.3,3038.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644526782,0.32946,3038.3,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644527278,0.00494242,3038.5,3038.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644527480,0.00494242,3038.5,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644527687,1.14621475,3038.2,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644529183,0.32946,3038.3,3038.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763644529688,0.32946,3038.3,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644530383,1.47569475,3038.2,3038.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644530886,0.3295,3038.0,3037.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644531087,6.0,3038.0,3037.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644531288,1.14621475,3037.6,3037.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644531789,0.32954,3037.6,3037.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763644533380,0.32948,3038.2,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644533786,0.32948,3038.2,3038.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644535184,0.32948,3038.2,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644535385,0.32948,3038.2,3038.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644537094,0.32948,3038.2,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644537888,0.32948,3038.1,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644538886,0.32948,3038.1,3038.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763644541098,0.32948,3038.1,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644541794,0.32948,3038.1,3038.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763644542293,0.00494242,3038.5,3038.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644543691,0.32948,3038.2,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644545093,0.32948,3038.1,3038.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644545298,0.32952,3037.7,3037.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644545692,0.32954,3037.6,3037.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763644546094,1.948117,3038.2,3037.2,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644546095,0.32956,3037.3,3037.2,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644547792,0.32968,3036.2,3036.1,0.41380652]
["bitfinex-derivatives","ETHF0:USTF0",1763644548014,0.32968,3036.2,3035.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644548015,0.32972,3035.9,3035.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644548201,0.32974,3035.8,3035.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644548898,0.33215443,3035.8,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644549098,0.00241443,3035.8,3035.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644549797,0.32976,3035.7,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644550999,0.00241443,3035.8,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644551405,0.00241443,3035.8,3035.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644551602,0.00241443,3035.8,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644552208,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644553111,0.00241443,3035.8,3035.5,0.38136947]
["bitfinex-derivatives","ETHF0:USTF0",1763644553407,0.00241443,3035.8,3035.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644554709,0.00494242,3036.0,3035.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644556713,0.00494242,3036.0,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644557427,0.00494242,3036.0,3035.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763644557729,0.00494242,3036.0,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644558035,0.32974,3035.8,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644558425,0.32974,3035.7,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644558927,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644561227,0.00494242,3036.0,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644561228,0.67594242,3036.0,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644561418,0.32974,3035.7,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644561820,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644562230,0.32976,3035.6,3035.5,0.38136947]
["bitfinex-derivatives","ETHF0:USTF0",1763644564715,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644565117,0.32976,3035.6,3035.5,0.41056947]
["bitfinex-derivatives","ETHF0:USTF0",1763644565717,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644566118,0.32976,3035.6,3035.5,0.41056947]
["bitfinex-derivatives","ETHF0:USTF0",1763644568530,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644569930,0.32976,3035.6,3035.5,0.41056947]
["bitfinex-derivatives","ETHF0:USTF0",1763644571623,0.32976,3035.6,3035.5,0.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1763644572231,0.00494242,3036.0,3035.3,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644572232,0.32978,3035.4,3035.3,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644573222,0.33224947,3035.4,3035.3,0.00910566]
["bitfinex-derivatives","ETHF0:USTF0",1763644574738,1.11076058,3035.4,3035.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644574936,0.32986,3034.6,3034.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763644575328,0.32986,3034.6,3033.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644575329,0.32988,3034.4,3033.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644575529,0.3299,3034.3,3033.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644576028,0.3299,3034.2,3033.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644576229,0.3299,3034.2,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644577239,0.3299,3034.2,3034.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763644577554,0.00494242,3034.4,3034.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763644577555,0.00494242,3034.4,3034.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763644579930,0.33482242,3034.4,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644580335,0.33482242,3034.4,3034.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763644581147,0.33482242,3034.4,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644581744,0.00494242,3034.4,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644582640,0.32992,3034.1,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644584540,2.05294075,3034.1,3034.0,0.14943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644584735,2.05294075,3034.1,3034.0,0.00353228]
["bitfinex-derivatives","ETHF0:USTF0",1763644584940,2.05294075,3034.1,3034.0,0.15943228]
["bitfinex-derivatives","ETHF0:USTF0",1763644585743,0.33002,3033.1,3033.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644585937,2.05304075,3033.1,3033.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644586131,2.83198428,3033.1,3033.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644586337,2.8341496,3033.1,3033.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763644586839,2.83764086,3033.1,3033.0,0.15938422]
["bitfinex-derivatives","ETHF0:USTF0",1763644587236,2.05653201,3033.1,3033.0,0.15938422]
["bitfinex-derivatives","ETHF0:USTF0",1763644590138,0.33351126,3033.1,3033.0,0.42158422]
["bitfinex-derivatives","ETHF0:USTF0",1763644591543,0.00349126,3033.1,3033.0,0.42158422]
["bitfinex-derivatives","ETHF0:USTF0",1763644592046,0.32998,3033.5,3033.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763644592840,1.72302075,3034.0,3033.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763644593040,0.32992,3034.1,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644593239,0.33322405,3034.1,3034.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763644595647,0.00330405,3034.1,3034.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763644595948,0.00494242,3034.4,3034.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644596850,0.00494242,3034.4,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644596851,0.3299,3034.3,3034.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644597147,0.33326968,3034.3,3034.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644600143,0.33326968,3034.3,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644601449,0.3299,3034.2,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644602651,0.3299,3034.2,3034.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644604852,0.00336968,3034.3,3034.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644605745,0.00336968,3034.3,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644606053,0.32992,3034.1,3034.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763644607352,0.00336968,3034.3,3034.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644607856,4.242e-05,3034.4,3034.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763644616058,0.16496,3034.1,3034.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644616265,2.05294075,3034.1,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644616457,0.32998,3033.6,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644616963,6.32998,3033.6,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644617162,0.33002,3033.2,3033.0,0.15938422]
["bitfinex-derivatives","ETHF0:USTF0",1763644617464,0.33002,3033.1,3033.0,0.15938422]
["bitfinex-derivatives","ETHF0:USTF0",1763644617763,0.33002,3033.1,3033.0,0.40018422]
["bitfinex-derivatives","ETHF0:USTF0",1763644618758,0.88586664,3033.8,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644618965,0.78223428,3033.7,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644619262,1.72302075,3033.8,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644619462,0.78239766,3033.7,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644619662,1.72302075,3033.8,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644619860,0.78239738,3033.7,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644620161,0.16499,3033.6,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644620459,0.32998,3033.6,3033.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763644621164,0.32998,3033.6,3033.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763644622168,1.88797075,3034.2,3034.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644622368,1.11283764,3034.2,3034.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644623765,0.3299,3034.2,3034.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644623963,1.16586107,3035.1,3034.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644624166,0.05733789,3037.4,3035.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644624167,1.16586107,3035.9,3035.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644624374,0.32964,3036.6,3036.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644624663,0.32964,3036.6,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644624664,9.03730162,3036.6,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644624863,2.05284075,3035.1,3034.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644625068,0.78201845,3035.0,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644625267,0.32982,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644625465,1.10971365,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644625969,1.1121909,3035.1,3035.0,0.14138015]
["bitfinex-derivatives","ETHF0:USTF0",1763644626862,1.1121909,3035.1,3035.0,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1763644627063,1.1121909,3035.1,3035.0,0.14138015]
["bitfinex-derivatives","ETHF0:USTF0",1763644627467,0.32982,3035.0,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644627666,1.10970415,3034.9,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644627864,0.32984,3034.9,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644628371,0.32984,3034.9,3034.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644628573,0.32984,3034.9,3034.8,0.25085703]
["bitfinex-derivatives","ETHF0:USTF0",1763644629672,0.32984,3034.9,3034.8,0.00425703]
["bitfinex-derivatives","ETHF0:USTF0",1763644629864,0.32984,3034.8,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644630172,0.77981879,3034.7,3034.5,0.14294242]
["bitfinex-derivatives","ETHF0:USTF0",1763644630874,0.77981879,3034.7,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644631267,0.32984,3034.8,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644631668,0.77983064,3034.7,3034.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644631869,0.32984,3034.8,3034.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644632072,0.77983315,3034.7,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644632375,0.32984,3034.8,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644632561,0.77982889,3034.7,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644632763,0.32984,3034.8,3034.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644632968,1.10967263,3034.8,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644633167,0.77983263,3034.7,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644633873,0.32984,3034.8,3034.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644634071,0.77984032,3034.7,3034.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644634272,0.32984,3034.8,3034.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644634679,0.32984,3034.8,3034.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644635171,0.00247725,3035.1,3035.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763644636680,0.33227725,3035.1,3035.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763644637570,0.33227725,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644637969,1.11182937,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644638379,2.83485012,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644640980,1.11182937,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644641179,0.33227725,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644641478,1.11182668,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644642181,0.33227725,3035.1,3035.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763644644180,0.32974,3035.7,3035.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644645484,0.33332219,3035.7,3035.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763644647282,0.32976,3035.6,3035.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644648289,0.32976,3035.6,3035.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763644650993,0.32976,3035.6,3035.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644651205,0.32976,3035.6,3035.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763644652387,0.32976,3035.6,3035.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644653195,0.3298,3035.1,3035.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763644653698,0.32986,3034.6,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644655202,0.32986,3034.6,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644657003,0.32982,3035.0,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644657298,0.32986,3034.6,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644657801,0.32986,3034.6,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644659196,0.32986,3034.6,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644663099,0.32986,3034.6,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644664210,1.11039853,3034.6,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644664809,0.32986,3034.6,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644668610,0.32986,3034.6,3034.5,0.14671078]
["bitfinex-derivatives","ETHF0:USTF0",1763644669506,0.32986,3034.6,3034.5,0.37471078]
["bitfinex-derivatives","ETHF0:USTF0",1763644671116,1.18314463,3035.3,3035.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763644671309,0.3298,3035.1,3035.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763644671504,1.11007713,3035.1,3035.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763644678018,0.3298,3035.1,3035.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763644678417,0.00494242,3036.1,3035.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763644678609,2.36303784,3036.6,3036.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763644678835,0.1648,3037.0,3036.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763644679113,0.78113155,3036.9,3036.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763644679420,0.00245314,3036.9,3036.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763644679614,0.00245314,3036.9,3036.7,0.23065676]
["bitfinex-derivatives","ETHF0:USTF0",1763644681013,0.00245314,3036.9,3036.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763644683421,0.00494242,3037.0,3036.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763644684515,0.00689231,3037.0,3036.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763644686314,2.34985835,3038.1,3036.7,0.00265676]
["bitfinex-derivatives","ETHF0:USTF0",1763644686315,2.73533835,3038.1,3038.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644686515,3.49333894,3038.1,3038.0,0.0196735]
["bitfinex-derivatives","ETHF0:USTF0",1763644686721,3.03933894,3038.1,3038.0,0.0196735]
["bitfinex-derivatives","ETHF0:USTF0",1763644687320,0.32952,3037.7,3037.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644687719,0.32954,3037.6,3037.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644688311,0.32954,3037.6,3037.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644688519,0.3296,3037.1,3037.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644689721,0.32962,3036.8,3036.7,0.00265676]
["bitfinex-derivatives","ETHF0:USTF0",1763644691825,0.32962,3036.8,3036.7,0.25805676]
["bitfinex-derivatives","ETHF0:USTF0",1763644692027,0.32962,3036.8,3036.7,0.00265676]
["bitfinex-derivatives","ETHF0:USTF0",1763644694126,0.32966,3036.5,3036.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644694525,0.32966,3036.5,3036.4,0.26034242]
["bitfinex-derivatives","ETHF0:USTF0",1763644695130,0.33231676,3036.5,3036.4,0.26298973]
["bitfinex-derivatives","ETHF0:USTF0",1763644696932,6.33231676,3036.5,3036.4,0.00758973]
["bitfinex-derivatives","ETHF0:USTF0",1763644697233,0.33231676,3036.5,3036.4,0.26298973]
["bitfinex-derivatives","ETHF0:USTF0",1763644698523,0.33231676,3036.5,3036.4,0.00758973]
["bitfinex-derivatives","ETHF0:USTF0",1763644699140,0.3297,3036.1,3036.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644699536,0.32976,3035.6,3035.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644700028,0.32976,3035.6,3035.5,0.1567025]
["bitfinex-derivatives","ETHF0:USTF0",1763644701939,0.32978,3035.3,3035.2,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644702830,0.32978,3035.3,3035.2,0.00836659]
["bitfinex-derivatives","ETHF0:USTF0",1763644704835,0.3298,3035.1,3035.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644705125,0.32986,3034.7,3034.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644705331,0.32986,3034.7,3034.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763644705723,0.32986,3034.7,3034.6,0.25856317]
["bitfinex-derivatives","ETHF0:USTF0",1763644706633,0.32986,3034.7,3034.6,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763644707333,1.7274082,3035.0,3034.3,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644707334,0.32988,3034.4,3034.3,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763644708236,0.32988,3034.4,3034.3,0.00880578]
["bitfinex-derivatives","ETHF0:USTF0",1763644709832,0.32988,3034.4,3034.3,0.26420578]
["bitfinex-derivatives","ETHF0:USTF0",1763644710031,0.32988,3034.4,3034.3,0.00880578]
["bitfinex-derivatives","ETHF0:USTF0",1763644710929,0.32988,3034.4,3034.3,0.25580578]
["bitfinex-derivatives","ETHF0:USTF0",1763644717241,0.32988,3034.4,3034.3,0.00880578]
["bitfinex-derivatives","ETHF0:USTF0",1763644721743,0.32988,3034.4,3034.3,0.23750578]
["bitfinex-derivatives","ETHF0:USTF0",1763644722353,0.32988,3034.4,3034.3,0.00880578]
["bitfinex-derivatives","ETHF0:USTF0",1763644722847,0.32998,3033.6,3033.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644723846,0.33315883,3033.6,3033.5,0.15622922]
["bitfinex-derivatives","ETHF0:USTF0",1763644726247,0.33315883,3033.6,3033.5,0.38492922]
["bitfinex-derivatives","ETHF0:USTF0",1763644727557,0.00317883,3033.6,3033.5,0.38492922]
["bitfinex-derivatives","ETHF0:USTF0",1763644728057,0.32992,3034.2,3034.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763644728353,1.08669898,3034.2,3034.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763644728948,1.08942127,3034.2,3034.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763644730757,0.75950127,3034.2,3034.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644731060,0.32992,3034.1,3034.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644731252,1.08669898,3034.1,3034.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644732358,1.96859651,3034.1,3034.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644733162,1.08669898,3034.1,3034.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644733364,0.32998,3033.6,3033.5,0.15622922]
["bitfinex-derivatives","ETHF0:USTF0",1763644733757,1.0893032,3033.6,3033.5,0.15622922]
["bitfinex-derivatives","ETHF0:USTF0",1763644734760,1.0893032,3033.6,3033.5,0.38492922]
["bitfinex-derivatives","ETHF0:USTF0",1763644735857,1.0893032,3033.6,3033.5,0.00362922]
["bitfinex-derivatives","ETHF0:USTF0",1763644736063,0.33002,3033.1,3033.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644736357,1.72246578,3033.1,3032.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763644736564,0.33008,3032.6,3032.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763644736859,1.0894032,3032.6,3032.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763644737055,1.0894032,3032.6,3032.5,0.15495082]
["bitfinex-derivatives","ETHF0:USTF0",1763644738451,1.97799616,3032.6,3032.5,0.15495082]
["bitfinex-derivatives","ETHF0:USTF0",1763644738858,0.33012,3032.2,3032.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644739057,1.0899789,3032.1,3032.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644739263,0.33014,3032.1,3032.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644739470,0.33014,3032.1,3032.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763644739763,0.33014,3032.1,3032.0,0.37478223]
["bitfinex-derivatives","ETHF0:USTF0",1763644740253,1.08927554,3032.1,3032.0,0.14608223]
["bitfinex-derivatives","ETHF0:USTF0",1763644741463,1.08927554,3032.1,3031.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644741464,0.33018,3031.6,3031.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644741660,2.05264578,3031.6,3031.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644741863,2.05264578,3031.6,3031.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763644742169,1.72246578,3032.1,3032.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644742368,2.48419773,3032.1,3032.0,0.14533172]
["bitfinex-derivatives","ETHF0:USTF0",1763644742666,2.81433773,3032.1,3032.0,0.14533172]
["bitfinex-derivatives","ETHF0:USTF0",1763644742866,2.81433773,3032.1,3032.0,0.37403172]
["bitfinex-derivatives","ETHF0:USTF0",1763644743166,2.81433773,3032.1,3032.0,0.14533172]
["bitfinex-derivatives","ETHF0:USTF0",1763644743467,2.81433773,3032.1,3032.0,0.37543172]
["bitfinex-derivatives","ETHF0:USTF0",1763644743968,2.05649208,3032.1,3032.0,0.37543172]
["bitfinex-derivatives","ETHF0:USTF0",1763644745775,2.05649208,3032.1,3032.0,0.14533172]
["bitfinex-derivatives","ETHF0:USTF0",1763644745966,0.33018,3031.7,3031.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644746161,0.33018,3031.6,3031.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644746970,0.33018,3031.6,3031.5,0.14601106]
["bitfinex-derivatives","ETHF0:USTF0",1763644750781,0.33022,3031.4,3031.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644751078,1.72246578,3031.2,3031.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644751287,0.33024,3031.1,3031.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644751881,0.33024,3031.1,3031.0,0.14615629]
["bitfinex-derivatives","ETHF0:USTF0",1763644754287,0.33024,3031.1,3031.0,0.37625629]
["bitfinex-derivatives","ETHF0:USTF0",1763644754684,0.33024,3031.1,3031.0,0.14615629]
["bitfinex-derivatives","ETHF0:USTF0",1763644755088,0.3303,3030.6,3030.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763644755985,1.72246578,3030.7,3030.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644756193,1.72246578,3030.1,3030.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644756389,2.05282578,3030.1,3030.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644756994,2.05282578,3030.1,3030.0,0.14756159]
["bitfinex-derivatives","ETHF0:USTF0",1763644761488,0.3304,3029.6,3029.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644761688,2.05286578,3029.6,3029.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644762000,2.05286578,3029.6,3029.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763644762498,0.33353363,3029.6,3029.5,0.37865769]
["bitfinex-derivatives","ETHF0:USTF0",1763644762889,0.00313363,3029.6,3029.5,0.37865769]
["bitfinex-derivatives","ETHF0:USTF0",1763644763207,0.33353363,3029.6,3029.5,0.00335769]
["bitfinex-derivatives","ETHF0:USTF0",1763644763495,0.00313363,3029.6,3029.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644763803,2.29241827,3029.6,3029.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644763990,3.04788478,3029.6,3029.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644764592,3.04788478,3029.6,3029.5,0.14920798]
["bitfinex-derivatives","ETHF0:USTF0",1763644765406,1.08900014,3029.6,3029.5,0.37930798]
["bitfinex-derivatives","ETHF0:USTF0",1763644765603,0.33353363,3029.6,3029.5,0.37930798]
["bitfinex-derivatives","ETHF0:USTF0",1763644766691,0.33353363,3029.6,3029.5,0.14920798]
["bitfinex-derivatives","ETHF0:USTF0",1763644766896,0.33353363,3029.6,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644766897,6.00313363,3029.6,3027.5,1.89066403]
["bitfinex-derivatives","ETHF0:USTF0",1763644767095,0.33058,3028.1,3027.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644767287,1.95888464,3028.2,3027.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644767486,0.00495082,3028.4,3027.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644767487,2.12419464,3027.6,3027.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644767889,0.33068,3027.2,3027.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644768089,0.33350923,3027.2,3027.0,0.1494717]
["bitfinex-derivatives","ETHF0:USTF0",1763644770300,2.28956464,3027.1,3027.0,0.1494717]
["bitfinex-derivatives","ETHF0:USTF0",1763644771197,2.28956464,3027.1,3026.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644771198,1.95888464,3027.1,3026.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644771393,0.33072,3026.7,3026.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644771590,0.16537,3026.5,3026.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644771798,0.33076,3026.4,3026.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644772400,1.96383546,3026.6,3026.0,0.14755812]
["bitfinex-derivatives","ETHF0:USTF0",1763644772401,0.33078,3026.1,3026.0,0.14755812]
["bitfinex-derivatives","ETHF0:USTF0",1763644772602,2.28966464,3026.1,3026.0,0.14755812]
["bitfinex-derivatives","ETHF0:USTF0",1763644772803,0.33082,3025.9,3025.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763644773898,0.33082,3025.9,3025.5,0.14924508]
["bitfinex-derivatives","ETHF0:USTF0",1763644774101,2.28972464,3025.6,3025.5,0.14924508]
["bitfinex-derivatives","ETHF0:USTF0",1763644774302,0.33088,3025.3,3025.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763644774604,0.33088,3025.3,3025.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644775202,0.33088,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644775403,0.3308,3026.0,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644776598,0.3308,3026.0,3025.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644777605,1.96383546,3026.6,3026.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644778205,2.29457546,3026.6,3026.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644778598,0.00495082,3026.6,3026.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644778803,0.33078,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644779198,0.33078,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644780700,0.00495082,3026.6,3026.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644780904,0.00495082,3026.6,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644781205,0.33078,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644782002,0.33078,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644783402,0.33078,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644784501,0.33078,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644785312,0.33078,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644786401,0.33078,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644787713,0.00495082,3026.6,3026.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644788212,0.00495082,3026.6,3026.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644788512,0.00495082,3026.6,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644788719,1.95888464,3026.2,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644789009,0.33084,3025.7,3025.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644789212,0.33084,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644790113,0.33084,3025.6,3025.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644790516,1.95888464,3026.2,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644790517,0.3308,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644793218,1.08590906,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644793411,1.08577314,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644793610,1.08577327,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644794318,1.08577327,3026.1,3026.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763644795011,1.08577327,3026.1,3026.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644795207,0.33084,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644795618,1.08753689,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644796112,1.97164931,3025.6,3025.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644796715,1.97164931,3025.6,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644796716,0.33088,3025.3,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644796920,1.21709084,3025.3,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644797118,1.50778297,3025.3,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644797310,1.08757689,3025.3,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644797711,1.08757689,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644798116,0.33088,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644798515,1.08757689,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644800216,2.85177694,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644800726,0.12943568,3025.3,3025.2,0.24243211]
["bitfinex-derivatives","ETHF0:USTF0",1763644801224,1.74859424,3025.3,3025.2,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1763644801535,0.33092,3024.9,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644801733,0.33092,3024.9,3024.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644801920,1.1848547,3025.1,3025.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644802123,0.33088,3025.2,3025.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763644802321,0.33092,3024.9,3024.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644802529,0.33518625,3024.9,3024.8,0.25324481]
["bitfinex-derivatives","ETHF0:USTF0",1763644804615,0.00426625,3024.9,3024.8,0.25324481]
["bitfinex-derivatives","ETHF0:USTF0",1763644804927,1.35524379,3025.4,3025.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644805731,1.52470534,3025.4,3025.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644805933,1.96787528,3025.4,3024.8,0.00334481]
["bitfinex-derivatives","ETHF0:USTF0",1763644806122,3.15134327,3025.4,3024.8,0.00334481]
["bitfinex-derivatives","ETHF0:USTF0",1763644807834,0.33092,3025.0,3024.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644808934,0.72282,3025.0,3024.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644809137,0.57402,3024.9,3024.8,0.25324481]
["bitfinex-derivatives","ETHF0:USTF0",1763644809428,0.57402,3024.9,3024.8,0.00334481]
["bitfinex-derivatives","ETHF0:USTF0",1763644809634,2.53290464,3024.9,3024.8,0.00334481]
["bitfinex-derivatives","ETHF0:USTF0",1763644809830,0.5741,3024.3,3024.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644810037,0.33102,3024.0,3023.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644810533,0.33102,3024.0,3023.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644810534,0.33104,3023.9,3023.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763644810724,0.33104,3023.9,3023.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644810926,0.33104,3023.9,3023.8,0.25341594]
["bitfinex-derivatives","ETHF0:USTF0",1763644811126,0.57414,3023.9,3023.8,0.00351594]
["bitfinex-derivatives","ETHF0:USTF0",1763644811329,0.5742,3023.2,3023.1,1.18768796]
["bitfinex-derivatives","ETHF0:USTF0",1763644811633,0.3311,3023.2,3023.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644811940,0.39685909,3023.5,3022.5,40.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763644812434,0.40012744,3023.5,3022.5,40.9354469]
["bitfinex-derivatives","ETHF0:USTF0",1763644813236,0.00822744,3023.5,3023.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644813635,0.40012744,3023.5,3022.5,40.9354469]
["bitfinex-derivatives","ETHF0:USTF0",1763644814229,0.40012744,3023.5,3022.5,0.1354469]
["bitfinex-derivatives","ETHF0:USTF0",1763644814631,0.33108,3023.4,3022.5,0.1354469]
["bitfinex-derivatives","ETHF0:USTF0",1763644816139,0.00822744,3023.5,3023.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644816461,0.00822744,3023.5,3022.6,1.95888464]
["bitfinex-derivatives","ETHF0:USTF0",1763644816462,0.33094,3024.8,3024.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644816623,0.72286,3024.5,3023.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644817024,0.1488,3025.0,3024.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644817230,1.18346799,3025.4,3025.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644817436,0.00361928,3025.4,3025.2,0.25247189]
["bitfinex-derivatives","ETHF0:USTF0",1763644817637,0.2431,3025.3,3025.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1763644818737,0.57398,3025.3,3025.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1763644821044,0.2431,3025.1,3025.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644821631,0.574,3025.1,3025.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644822038,0.574,3025.1,3025.0,0.00903592]
["bitfinex-derivatives","ETHF0:USTF0",1763644822535,0.574,3025.1,3023.6,1.18768796]
["bitfinex-derivatives","ETHF0:USTF0",1763644822536,0.33094,3024.7,3023.6,1.18768796]
["bitfinex-derivatives","ETHF0:USTF0",1763644822733,0.33094,3024.7,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644823133,1.95888464,3024.9,3023.5,1.18768796]
["bitfinex-derivatives","ETHF0:USTF0",1763644823134,0.2431,3023.6,3023.5,1.18768796]
["bitfinex-derivatives","ETHF0:USTF0",1763644823331,2.10768464,3024.0,3023.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763644823544,4.22285795,3024.6,3024.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763644823545,0.00495909,3024.1,3024.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763644825944,0.00495909,3024.1,3024.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644827138,0.24805909,3024.1,3024.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644827349,0.00495909,3024.1,3024.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644827538,0.00495909,3024.1,3024.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763644828749,0.00495909,3024.1,3024.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763644829740,0.57905909,3024.1,3023.5,1.33103688]
["bitfinex-derivatives","ETHF0:USTF0",1763644829945,0.33595909,3024.1,3024.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763644830147,0.57465909,3024.1,3023.5,0.14334892]
["bitfinex-derivatives","ETHF0:USTF0",1763644831347,0.33102,3024.0,3023.5,0.14334892]
["bitfinex-derivatives","ETHF0:USTF0",1763644831546,0.33104,3023.9,3023.5,0.14334892]
["bitfinex-derivatives","ETHF0:USTF0",1763644832351,0.33104,3023.9,3023.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763644833461,0.33104,3023.8,3023.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644833849,0.00495909,3024.1,3024.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644834051,0.57027909,3024.1,3023.5,0.15084892]
["bitfinex-derivatives","ETHF0:USTF0",1763644834345,0.00495909,3024.1,3024.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763644834644,0.33094,3024.7,3024.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644835546,0.56524,3024.7,3024.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644835758,0.2343,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644837145,0.56528,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644838046,1.32032762,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644838543,0.56528,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644839055,0.33098,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644839352,0.56528,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644839557,0.33098,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644840451,0.33092,3024.9,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644840645,0.39977,3024.8,3024.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644840846,0.15375909,3025.0,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644841956,0.2343,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644842359,0.33096,3024.5,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644842657,0.33096,3024.5,3024.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644844358,0.56526,3024.5,3024.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644844555,0.16796029,3024.5,3024.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644845255,0.49894029,3024.5,3024.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644845448,0.2343,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644845654,0.2343,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644846061,0.33098,3024.5,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644846354,0.56528,3024.5,3024.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644848053,0.56528,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644848251,0.33098,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644848458,0.56528,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644849855,0.56528,3024.4,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644850063,0.56528,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644850251,0.33098,3024.4,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644852064,0.15375909,3025.0,3024.3,0.25225909]
["bitfinex-derivatives","ETHF0:USTF0",1763644852251,0.56524,3024.8,3024.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644852761,0.33094,3024.8,3024.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644853147,0.00495909,3025.0,3024.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644853356,0.00495909,3025.0,3024.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644853568,0.23925909,3025.0,3024.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644854262,0.00495909,3025.0,3024.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644854461,0.23925909,3025.0,3024.5,1.89346403]
["bitfinex-derivatives","ETHF0:USTF0",1763644854856,0.23925909,3025.0,3024.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644855256,0.00495909,3025.0,3024.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644855763,0.00361928,3025.4,3025.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644860658,0.23791928,3025.4,3025.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644860958,0.00361928,3025.4,3025.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763644862858,1.02720181,3026.5,3026.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644863059,0.88770181,3026.9,3026.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644863361,0.2415,3026.9,3026.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644863656,0.2415,3026.6,3026.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644863859,0.1465,3026.5,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644864765,0.1465,3026.5,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644864957,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644865160,0.57228,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644866064,0.33957167,3026.6,3026.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644866257,0.2415,3026.5,3026.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644866457,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644867156,0.25033167,3026.6,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644867366,0.58107167,3026.6,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644867563,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644868964,0.57228,3026.2,3026.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644869362,0.33078,3026.2,3026.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644869567,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644870263,0.57228,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644871162,0.57228,3026.1,3026.0,0.24127444]
["bitfinex-derivatives","ETHF0:USTF0",1763644872167,0.33076,3026.4,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644873563,0.33076,3026.4,3026.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644873770,0.3307,3027.0,3026.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763644873963,0.2415,3026.6,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644874369,0.57224,3026.6,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644874866,0.5813026,3026.6,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644875464,0.5813026,3026.6,3026.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644875974,0.5813026,3026.6,3026.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763644875975,0.0090626,3026.6,3026.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763644876259,10.23915839,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644876569,10.23915839,3027.4,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644876570,10.48065839,3027.4,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644876864,10.48065839,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644877562,10.48406726,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644878358,10.24256726,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644878562,0.00340887,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644879258,0.24490887,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644879464,0.57556887,3027.4,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644879661,0.57556887,3027.4,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644880060,0.57556887,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644880472,0.00495909,3027.7,3027.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644881562,0.00769958,3027.7,3027.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644881961,0.1465,3027.5,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644882162,0.57218,3027.2,3027.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644882462,0.33068,3027.2,3027.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644883068,0.33068,3027.2,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644883069,0.00769958,3027.7,3027.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644883569,0.57981958,3027.7,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644883770,0.33062,3027.6,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644883967,0.33066,3027.4,3027.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644884171,0.33068,3027.2,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763644884569,0.3307,3026.9,3026.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763644884972,0.33072,3026.8,3026.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1763644885269,0.33074,3026.6,3026.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1763644885465,0.1465,3027.0,3026.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1763644886164,0.47726,3026.5,3026.0,0.14917444]
["bitfinex-derivatives","ETHF0:USTF0",1763644886968,0.33076,3026.5,3026.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763644887268,0.33076,3026.4,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644887473,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644887681,0.2415,3026.1,3026.0,0.24127444]
["bitfinex-derivatives","ETHF0:USTF0",1763644888780,0.2415,3026.1,3026.0,0.00847444]
["bitfinex-derivatives","ETHF0:USTF0",1763644889866,0.2415,3026.1,3026.0,0.24127444]
["bitfinex-derivatives","ETHF0:USTF0",1763644890263,0.33078,3026.2,3026.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763644892476,0.33072,3026.8,3026.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763644892781,0.57262,3026.7,3026.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763644893078,0.57262,3026.7,3026.0,0.14757444]
["bitfinex-derivatives","ETHF0:USTF0",1763644893379,0.57262,3026.7,3026.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644893580,0.33072,3026.7,3026.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644894384,0.57262,3026.7,3026.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644894582,0.33072,3026.7,3026.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644895684,0.1465,3027.5,3026.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644895986,0.57258,3027.2,3027.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644897482,0.33068,3027.2,3027.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644898086,0.57258,3027.2,3026.6,1.77731603]
["bitfinex-derivatives","ETHF0:USTF0",1763644898792,0.57258,3027.2,3027.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644899990,0.00769958,3027.7,3027.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644900495,0.00769958,3027.7,3027.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644900496,0.00769958,3027.7,3027.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644900883,0.33054,3028.4,3027.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644901086,0.75801788,3028.3,3027.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644901389,0.33054,3028.4,3028.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644901891,1.32811247,3029.0,3028.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644901892,0.88793435,3028.8,3028.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763644902097,0.00378871,3028.8,3028.7,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763644902594,0.24568871,3028.8,3028.7,0.23889805]
["bitfinex-derivatives","ETHF0:USTF0",1763644903296,0.00378871,3028.8,3028.7,0.23889805]
["bitfinex-derivatives","ETHF0:USTF0",1763644904093,0.57618871,3028.8,3028.7,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763644907104,0.00378871,3028.8,3028.7,0.23889805]
["bitfinex-derivatives","ETHF0:USTF0",1763644907492,0.24568871,3028.8,3028.7,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763644907996,0.57618871,3028.8,3028.7,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763644909001,0.71662,3028.5,3028.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644909904,0.1442,3028.0,3027.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763644910199,0.1442,3028.0,3027.3,3.22823261]
["bitfinex-derivatives","ETHF0:USTF0",1763644910897,0.1442,3028.0,3027.3,3.2331917]
["bitfinex-derivatives","ETHF0:USTF0",1763644911598,0.1442,3028.0,3026.5,4.71351055]
["bitfinex-derivatives","ETHF0:USTF0",1763644911599,0.16538,3026.3,3026.2,1.01143145]
["bitfinex-derivatives","ETHF0:USTF0",1763644911825,0.16542,3025.7,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644912003,0.83345152,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644912593,0.83727425,3025.6,3025.5,0.14829806]
["bitfinex-derivatives","ETHF0:USTF0",1763644913896,2.79974968,3025.6,3025.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763644914118,0.33088,3025.3,3024.5,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763644914602,1.96247543,3025.1,3024.5,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763644915002,1.96247543,3025.1,3024.5,0.07839911]
["bitfinex-derivatives","ETHF0:USTF0",1763644915298,1.96247543,3025.1,3024.5,0.0833582]
["bitfinex-derivatives","ETHF0:USTF0",1763644915890,0.33086,3025.5,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644916096,0.83116232,3025.4,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644916394,0.33086,3025.5,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644916596,2.29337543,3025.2,3024.5,0.0833582]
["bitfinex-derivatives","ETHF0:USTF0",1763644918200,0.00382273,3025.6,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644918404,0.00382273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644918904,0.00382273,3025.6,3025.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763644920308,0.00382273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644920506,0.33088,3025.4,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644920804,0.00382273,3025.6,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644920805,0.00382273,3025.6,3025.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763644923103,0.00382273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644924503,0.33466273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644926006,0.00382273,3025.6,3025.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763644928202,0.33466273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644929821,0.33466273,3025.6,3025.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763644930108,0.33466273,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644934213,0.33466273,3025.6,3025.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763644934619,0.00495909,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644935709,0.00841531,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644936507,0.33923531,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644937315,0.00841531,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644938514,0.33923531,3025.9,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644939321,0.84919931,3025.8,3025.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644940227,1.18001931,3025.8,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644940418,0.33082,3025.8,3025.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644940613,1.18186103,3025.8,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644940820,0.85104103,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644941221,1.51473247,3025.8,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644941424,1.18188103,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644942927,1.74107483,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644943223,0.85104103,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644943524,0.00841531,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644943525,1.19232778,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644943714,2.0453113,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644944119,2.3761313,3025.9,3025.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644944725,2.3761313,3025.9,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644944918,0.88952339,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644945120,2.07334691,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644945521,1.18382352,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644946121,2.36773599,3025.7,3025.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763644947222,0.33084,3025.6,3025.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644947424,2.1067087,3025.6,3025.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763644947626,2.95969222,3025.6,3025.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763644947821,2.79427222,3025.6,3025.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763644948023,1.51844391,3025.1,3024.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763644948227,1.51844391,3025.1,3025.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763644948228,2.1067687,3025.1,3025.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763644948527,1.18486882,3025.1,3025.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763644948826,1.18486882,3025.1,3025.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763644949024,2.96073752,3025.1,3025.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763644949220,0.33094,3024.8,3024.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763644949427,0.8904714,3024.6,3024.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763644949624,1.74444022,3024.6,3024.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763644950329,1.90992022,3024.6,3024.5,0.3715582]
["bitfinex-derivatives","ETHF0:USTF0",1763644951225,0.0170714,3024.7,3024.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644951415,1.1872952,3025.0,3024.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644951731,1.1872952,3025.1,3025.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763644951918,0.3309,3025.2,3025.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644952120,1.5181952,3025.2,3025.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644952329,0.3309,3025.2,3025.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644952521,1.5181952,3025.2,3025.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763644952720,1.5181952,3025.2,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644952927,1.5181952,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644953128,0.3309,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644953329,1.7809428,3025.2,3025.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763644953520,1.7809428,3025.2,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644953721,2.1118428,3025.2,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644954025,0.3309,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644954331,2.1118428,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644954926,0.3309,3025.1,3025.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763644958039,0.3309,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644959031,0.3309,3025.1,3025.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763644959232,1.51681649,3025.1,3025.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763644959631,1.18591649,3025.1,3025.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763644959835,1.18591649,3025.5,3025.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644960534,1.18591649,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644961226,1.51675649,3025.7,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644961426,1.18591649,3025.7,3025.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644961633,1.1943318,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644961837,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644963032,0.33923531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644963330,1.17145684,3025.9,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644963548,0.83222153,3025.8,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644963732,0.83222153,3025.7,3025.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644963938,1.16306153,3025.7,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644964137,0.83222153,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644964442,0.83222153,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644965743,0.3309,3025.1,3025.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763644966034,0.33084,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644966245,1.16288561,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644966433,1.16288561,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644968134,1.1943318,3025.9,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644968135,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644968442,0.84071437,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644969230,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644969942,0.8407697,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644971042,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644976145,0.33084,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644976346,1.16294091,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644978446,0.33084,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644978646,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644979056,0.83740498,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644979248,0.33084,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644979652,0.33084,3025.6,3025.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763644984148,0.00841531,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644984353,0.83793462,3025.9,3025.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763644986154,0.83793462,3025.9,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644986356,0.82951931,3025.8,3025.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644988249,0.00841531,3025.9,3025.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644988555,1.18591649,3026.4,3026.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763644988859,0.33076,3026.4,3026.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644989056,1.16106659,3026.4,3026.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644989659,0.83346807,3026.4,3026.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644991462,0.33076,3026.3,3026.0,0.17865909]
["bitfinex-derivatives","ETHF0:USTF0",1763644991654,0.33076,3026.3,3026.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644992050,1.16067675,3026.3,3026.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644992256,0.33078,3026.2,3026.0,0.17865909]
["bitfinex-derivatives","ETHF0:USTF0",1763644992459,0.82980594,3026.1,3026.0,0.17865909]
["bitfinex-derivatives","ETHF0:USTF0",1763644992659,0.82980594,3026.1,3026.0,0.44835909]
["bitfinex-derivatives","ETHF0:USTF0",1763644993560,0.00316148,3026.4,3026.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763644993859,0.33078,3026.1,3026.0,0.17865909]
["bitfinex-derivatives","ETHF0:USTF0",1763644994060,1.1604795,3026.1,3026.0,0.44835909]
["bitfinex-derivatives","ETHF0:USTF0",1763644994564,1.1604795,3026.1,3026.0,0.17865909]
["bitfinex-derivatives","ETHF0:USTF0",1763644998366,0.33083,3025.8,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644998572,0.83022037,3025.7,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644998867,0.33083,3025.8,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644999171,0.83024164,3025.7,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644999469,0.33083,3025.8,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763644999664,0.83023156,3025.7,3025.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763645001982,0.83023156,3025.7,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763645002179,0.83023156,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763645002383,1.16107156,3025.6,3025.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763645003087,1.16107156,3025.6,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763645003088,0.33086,3025.4,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763645003288,0.3309,3025.1,3024.5,0.07839911]
["bitfinex-derivatives","ETHF0:USTF0",1763645003485,0.33096,3024.6,3024.5,0.07839911]
["bitfinex-derivatives","ETHF0:USTF0",1763645003786,1.18812636,3025.2,3025.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763645003975,0.3309,3025.1,3025.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763645004176,0.33094,3024.8,3024.7,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763645004372,0.33096,3024.6,3024.5,0.07839911]
["bitfinex-derivatives","ETHF0:USTF0",1763645008783,0.33096,3024.6,3024.5,0.34809911]
["bitfinex-derivatives","ETHF0:USTF0",1763645009484,0.33096,3024.6,3024.5,0.07839911]
["bitfinex-derivatives","ETHF0:USTF0",1763645010284,0.33098,3024.3,3024.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1763645011289,0.33098,3024.3,3024.2,0.00886233]
["bitfinex-derivatives","ETHF0:USTF0",1763645012695,0.33106,3023.7,3023.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763645012892,0.8867122,3024.3,3023.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763645013093,0.3311,3023.2,3023.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763645013687,0.33374994,3023.2,3023.0,0.17733421]
["bitfinex-derivatives","ETHF0:USTF0",1763645014991,0.00264994,3023.2,3023.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645015386,6.92912435,3023.2,3021.1,1.59762959]
["bitfinex-derivatives","ETHF0:USTF0",1763645015608,0.33126,3021.8,3021.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645015784,0.33126,3021.8,3021.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645015984,0.33128,3021.6,3021.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645016187,1.96547965,3021.9,3020.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645016390,0.89167129,3022.0,3020.5,0.16104636]
["bitfinex-derivatives","ETHF0:USTF0",1763645016391,0.33138,3020.8,3020.5,0.16104636]
["bitfinex-derivatives","ETHF0:USTF0",1763645016685,2.29687965,3020.6,3020.5,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1763645016891,2.83058305,3020.6,3019.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645017195,0.33152,3019.5,3019.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645017392,2.29691965,3020.1,3019.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763645017798,2.29691965,3020.1,3019.0,0.14813219]
["bitfinex-derivatives","ETHF0:USTF0",1763645018194,0.33146,3020.0,3019.0,0.14813219]
["bitfinex-derivatives","ETHF0:USTF0",1763645019093,0.00495909,3020.4,3020.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645019488,0.33142,3020.3,3019.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645019688,0.33144,3020.2,3019.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645019888,2.29695965,3019.9,3019.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645020088,0.3315,3019.7,3019.0,0.14813219]
["bitfinex-derivatives","ETHF0:USTF0",1763645020298,2.29699965,3019.4,3019.0,0.14813219]
["bitfinex-derivatives","ETHF0:USTF0",1763645020595,2.29699965,3019.4,3017.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645020596,0.16581,3018.5,3018.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645021594,0.16984083,3018.5,3018.0,0.16067861]
["bitfinex-derivatives","ETHF0:USTF0",1763645021796,0.00403083,3018.5,3018.0,0.16067861]
["bitfinex-derivatives","ETHF0:USTF0",1763645023193,0.00403083,3018.5,3018.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645023800,0.00403083,3018.5,3018.0,0.16067861]
["bitfinex-derivatives","ETHF0:USTF0",1763645024598,0.33565083,3018.5,3018.0,0.16067861]
["bitfinex-derivatives","ETHF0:USTF0",1763645024899,0.33166,3018.1,3018.0,0.00267861]
["bitfinex-derivatives","ETHF0:USTF0",1763645025099,0.16588,3017.3,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645025287,1.96547965,3017.0,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645025498,0.33182,3016.8,3015.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645025691,0.33678812,3016.8,3015.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645025895,0.33678812,3016.8,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645026199,0.00496812,3016.8,3016.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645027297,2.29715965,3018.1,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645027505,1.96547965,3018.1,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645028304,0.00496812,3017.8,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645029306,0.33172,3017.7,3017.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645029505,0.33172,3017.7,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645029801,1.96547965,3017.5,3016.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645030013,0.33172,3017.7,3017.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645031315,0.00403083,3018.5,3018.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645031610,0.3315,3019.6,3018.4,6.25917289]
["bitfinex-derivatives","ETHF0:USTF0",1763645031915,0.33156,3019.1,3018.4,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1763645032299,0.33652812,3019.1,3018.4,0.00774101]
["bitfinex-derivatives","ETHF0:USTF0",1763645032796,0.33890129,3019.1,3018.4,0.00774101]
["bitfinex-derivatives","ETHF0:USTF0",1763645033402,0.33890129,3019.1,3018.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645034111,0.00734129,3019.1,3019.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645035008,0.3315,3019.7,3019.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645036007,0.00300481,3019.7,3019.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645036205,0.33450481,3019.7,3019.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645036413,0.3315,3019.6,3019.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645036614,0.33152,3019.4,3019.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645037504,0.33152,3019.4,3018.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645037505,1.96547965,3019.4,3018.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645038914,0.3316,3018.7,3018.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645039402,1.96547965,3018.9,3018.4,0.00774101]
["bitfinex-derivatives","ETHF0:USTF0",1763645039717,0.33168,3018.1,3016.0,1.96547965]
["bitfinex-derivatives","ETHF0:USTF0",1763645039902,0.33168,3018.1,3017.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645040208,2.85219185,3018.9,3017.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645040408,0.33164,3018.5,3017.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763645040609,0.00496812,3018.3,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645041112,2.30210777,3018.3,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645041326,1.19724638,3018.2,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645041611,0.33166,3018.2,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645042311,0.00496812,3018.3,3018.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763645042814,0.00496812,3018.3,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645044215,0.87141725,3018.2,3018.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645044906,0.00496812,3018.3,3018.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645045315,0.89168032,3018.3,3018.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645046311,1.64703017,3018.6,3018.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645046506,2.69459784,3019.1,3018.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645047120,2.69459784,3019.0,3018.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645047409,0.33158,3018.9,3018.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645047617,0.3316,3018.7,3018.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645047808,2.35493822,3018.9,3018.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645048005,2.96361299,3019.1,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645048202,0.00496812,3019.1,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645049012,0.3315,3019.6,3019.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645049713,0.00300481,3019.7,3019.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645049914,0.00300481,3019.7,3019.6,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1763645050516,0.33448481,3019.7,3019.6,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1763645051116,0.33154,3019.3,3019.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645052020,0.33154,3019.3,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645053011,0.00300481,3019.7,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645053210,0.33450481,3019.7,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645054225,0.00300481,3019.7,3019.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645055311,0.33152,3019.4,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645055525,1.21478298,3019.4,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645055723,0.88326298,3019.3,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645056014,1.04903298,3019.3,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645056220,0.33154,3019.3,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645056619,0.33154,3019.3,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645056816,1.17684977,3019.3,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645057413,1.17684977,3019.3,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645057820,1.17684977,3019.3,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645058513,0.84530977,3019.3,3019.2,0.6099347]
["bitfinex-derivatives","ETHF0:USTF0",1763645058719,0.00300481,3019.7,3019.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645059041,0.00300481,3019.7,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645059220,0.3315,3019.6,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645059616,0.00300481,3019.7,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645059824,0.33152,3019.4,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645060221,0.33152,3019.4,3019.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645060619,0.00300481,3019.7,3019.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645060815,0.00300481,3019.7,3019.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645061523,4.81e-06,3019.7,3019.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645061725,0.00496812,3020.0,3019.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645062611,0.00738613,3020.0,3019.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763645062815,0.3314,3020.5,3020.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645063629,2.35576827,3020.8,3020.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645063815,2.35880641,3020.8,3020.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645064018,0.00303814,3020.8,3020.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645064423,0.3314,3020.5,3020.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645065828,0.33142,3020.4,3020.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645066626,2.10245385,3020.4,3020.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645066827,0.33146,3019.9,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645067126,1.21693693,3019.9,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645067525,0.33146,3019.9,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645067924,1.21693941,3019.9,3019.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645068325,0.33146,3019.9,3019.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763645068932,0.88547941,3020.0,3019.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763645069322,0.88547941,3020.2,3019.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763645069524,0.88547941,3020.1,3019.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763645069728,0.88547941,3020.2,3020.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763645070430,0.88547941,3020.3,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645070628,0.33146,3019.9,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645070934,1.15489412,3019.9,3019.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763645072533,0.3315,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645072736,1.15493412,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645075540,0.88547941,3020.1,3020.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645075833,0.33142,3020.4,3020.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763645076034,0.82503156,3020.3,3020.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763645076739,1.15645156,3020.3,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645077033,0.82503156,3020.2,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645077343,0.82503156,3020.1,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645077733,0.88547941,3020.4,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645078336,0.33144,3020.1,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645078536,1.15647156,3020.1,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645080938,0.33148,3019.8,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645081532,0.3315,3019.7,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645081735,0.3315,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645082135,1.15738913,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645082936,1.15738913,3019.6,3019.5,0.62746812]
["bitfinex-derivatives","ETHF0:USTF0",1763645083145,0.3315,3019.6,3019.5,0.62746812]
["bitfinex-derivatives","ETHF0:USTF0",1763645084329,0.88547941,3020.0,3019.5,0.62746812]
["bitfinex-derivatives","ETHF0:USTF0",1763645084535,0.33144,3020.1,3020.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645084841,1.15735191,3020.1,3020.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645085240,1.15735191,3020.1,3020.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645085637,0.3315,3019.7,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645086438,0.3315,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645087146,0.3315,3019.6,3019.5,0.62746812]
["bitfinex-derivatives","ETHF0:USTF0",1763645087537,0.3315,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645087738,1.15753258,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645090940,1.15753258,3019.6,3019.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645092550,2.89730541,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645092741,3.78496315,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645093343,2.89730541,3019.6,3019.5,0.24426812]
["bitfinex-derivatives","ETHF0:USTF0",1763645095650,2.89730541,3019.6,3019.2,0.2242347]
["bitfinex-derivatives","ETHF0:USTF0",1763645095651,2.89730541,3019.6,3018.0,2.9482245]
["bitfinex-derivatives","ETHF0:USTF0",1763645095999,0.16588,3017.3,3017.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763645096653,0.17002738,3017.3,3017.2,0.38747992]
["bitfinex-derivatives","ETHF0:USTF0",1763645097652,0.88769858,3018.1,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645097653,0.33166,3018.1,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645098052,1.73977283,3018.6,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645098353,0.87868821,3018.5,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645098653,0.87868821,3018.4,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645098840,0.87868821,3018.3,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645099041,0.33415853,3018.5,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645099243,0.8865221,3018.4,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645099443,0.8865221,3018.3,3018.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763645099745,0.88614922,3018.2,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645099945,0.33164,3018.3,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645100153,2.62593617,3018.2,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645100356,2.07143283,3018.2,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645100850,0.33166,3018.2,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645101253,0.00253853,3018.5,3018.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763645101446,0.00253853,3018.5,3018.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763645103252,0.33154,3019.3,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645103451,0.8857899,3019.2,3019.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645103753,0.33154,3019.3,3019.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645104256,0.33395706,3019.3,3019.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645104454,0.33395706,3019.3,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645104650,1.74218989,3019.3,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645105455,0.33156,3019.1,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645105750,7.74218989,3019.3,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645105959,2.07143283,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645106160,0.33166,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645106344,0.3316,3018.8,3018.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645106552,0.88563783,3018.7,3018.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645106855,0.3316,3018.8,3018.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645107850,0.3316,3018.7,3018.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645108957,0.3316,3018.7,3018.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645109154,0.3316,3018.7,3018.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645109656,0.33395706,3019.3,3019.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645109960,1.22056791,3019.3,3019.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645110554,1.22056791,3019.3,3019.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645112860,1.22056791,3019.3,3019.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645116363,1.22056791,3019.3,3019.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645117462,1.22056791,3019.3,3018.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645117463,0.3316,3018.7,3018.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645117675,0.33164,3018.4,3018.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645118459,1.21971501,3018.4,3018.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645119063,0.33166,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645119262,2.07143283,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645119459,2.95950784,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645119962,0.33166,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645120368,1.21959677,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645122168,1.21959677,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645122766,1.21959677,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645122967,0.33166,3018.1,3018.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763645123363,0.88553724,3018.7,3018.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645123672,0.3316,3018.8,3018.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763645123860,1.74218989,3019.3,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645124062,0.88836605,3019.2,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645124258,0.88836605,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645124871,1.21990605,3019.2,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645125066,0.88836605,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645125370,1.21992605,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645126673,2.10546329,3019.1,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645127272,2.10681331,3019.1,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645129260,1.21992605,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645132275,0.33156,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645132970,1.23367783,3019.1,3019.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763645135083,1.23367783,3019.1,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645135671,2.12056509,3019.1,3019.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645135872,0.33162,3018.6,3018.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645136068,2.3042315,3018.6,3018.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645136273,3.20634933,3018.6,3018.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645136473,2.12175947,3018.6,3018.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763645136678,1.23373783,3018.6,3018.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763645137180,1.23373783,3018.6,3018.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645137482,3.20634933,3018.6,3018.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763645137873,0.33166,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645138068,0.33166,3018.1,3018.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763645138779,1.23379773,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645139184,1.23379773,3018.1,3018.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763645141681,1.23379773,3018.1,3018.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763645141979,1.23379773,3018.1,3018.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763645142673,0.33166,3018.1,3018.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763645142875,0.88796475,3018.7,3018.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763645143075,2.12153673,3018.7,3018.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763645143782,0.33162,3018.6,3018.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645143984,1.23359198,3018.6,3018.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645144279,1.23359198,3018.6,3018.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763645144978,0.88796475,3019.0,3018.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763645145184,0.33156,3019.1,3019.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645145385,2.12166821,3019.1,3019.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645146281,2.12166821,3019.1,3019.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763645146878,0.88796475,3019.8,3019.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763645147081,0.33142,3020.3,3020.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763645147786,1.18388887,3020.4,3020.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645147787,0.33144,3020.1,3020.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645148082,2.30652879,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645148289,2.30652879,3020.1,3020.0,0.2834694]
["bitfinex-derivatives","ETHF0:USTF0",1763645149992,2.30652879,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645150689,0.33391729,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645151090,0.33391729,3020.1,3020.0,0.2834694]
["bitfinex-derivatives","ETHF0:USTF0",1763645151585,0.33391729,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645153799,0.00247729,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645154699,0.3314,3020.5,3020.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763645155706,0.33144,3020.1,3020.0,0.7275694]
["bitfinex-derivatives","ETHF0:USTF0",1763645158005,2.3040515,3020.1,3020.0,0.2834694]
["bitfinex-derivatives","ETHF0:USTF0",1763645158802,3.19927152,3020.1,3020.0,0.2834694]
["bitfinex-derivatives","ETHF0:USTF0",1763645160597,3.19927152,3020.1,3020.0,0.0032694]
["bitfinex-derivatives","ETHF0:USTF0",1763645160795,0.3315,3019.6,3019.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645161000,2.3041115,3019.6,3019.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645161707,2.3041115,3019.6,3019.5,0.28383237]
["bitfinex-derivatives","ETHF0:USTF0",1763645162010,3.20006415,3019.6,3019.5,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763645162512,3.20006415,3019.6,3019.5,0.27443237]
["bitfinex-derivatives","ETHF0:USTF0",1763645162994,3.20006415,3019.6,3019.5,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763645163610,2.86856415,3019.6,3018.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645163813,1.9726115,3019.1,3018.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763645164113,0.33156,3019.1,3019.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763645164802,0.33156,3019.1,3019.0,0.69756284]
["bitfinex-derivatives","ETHF0:USTF0",1763645165610,1.18388887,3020.0,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645165810,0.89612208,3019.9,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645166008,0.89612208,3019.8,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645166209,0.89612208,3019.7,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645166412,3.74844481,3020.1,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645166413,1.22762208,3019.6,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645166707,0.3315,3019.6,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645167308,0.3315,3019.6,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645168513,0.3315,3019.6,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645169203,1.2285505,3019.6,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645169514,1.2285505,3019.6,3019.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645171004,1.2285505,3019.6,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645172110,1.51532887,3020.2,3019.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645172416,0.89821278,3020.1,3020.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645173514,1.22965278,3020.1,3020.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645176115,2.41354165,3020.1,3020.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645177116,0.89821278,3020.1,3020.0,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645177321,0.00376467,3020.5,3020.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645177622,15.71037209,3020.9,3020.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645177813,0.33632812,3020.8,3020.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645178117,0.33632812,3020.8,3020.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645178808,0.33890817,3020.8,3020.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645181424,1.51518887,3021.5,3021.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645181819,0.33134,3021.2,3021.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645182121,1.18388887,3021.6,3021.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763645182310,0.33128,3021.7,3021.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645182514,0.33407932,3021.7,3021.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645183722,0.00279932,3021.7,3021.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763645185516,0.33128,3021.6,3021.5,0.27468233]
["bitfinex-derivatives","ETHF0:USTF0",1763645186719,0.33134,3021.2,3021.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645186917,2.3039515,3021.2,3021.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645187512,0.33134,3021.1,3021.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645187820,0.33134,3021.1,3021.0,0.27332931]
["bitfinex-derivatives","ETHF0:USTF0",1763645189429,1.21965892,3021.1,3021.0,0.27332931]
["bitfinex-derivatives","ETHF0:USTF0",1763645190519,1.21965892,3021.1,3021.0,0.68782931]
["bitfinex-derivatives","ETHF0:USTF0",1763645190725,1.21965892,3021.1,3021.0,0.27332931]
["bitfinex-derivatives","ETHF0:USTF0",1763645190931,2.95854828,3021.1,3021.0,0.27332931]
["bitfinex-derivatives","ETHF0:USTF0",1763645192125,0.33138,3020.7,3020.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645192331,0.33138,3020.7,3020.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645193233,0.33138,3020.7,3020.6,0.40247647]
["bitfinex-derivatives","ETHF0:USTF0",1763645193425,2.07026936,3020.7,3020.6,0.40247647]
["bitfinex-derivatives","ETHF0:USTF0",1763645195835,0.33138,3020.7,3020.6,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1763645196024,1.22091088,3020.7,3020.6,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1763645196727,0.33144,3020.1,3020.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763645197026,2.07032936,3020.1,3020.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763645197626,2.07032936,3020.1,3020.0,0.67327801]
["bitfinex-derivatives","ETHF0:USTF0",1763645199023,0.33144,3020.1,3020.0,0.67327801]
["bitfinex-derivatives","ETHF0:USTF0",1763645199538,0.00496812,3020.4,3020.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645200630,0.33638812,3020.4,3020.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645201035,1.22736234,3020.4,3020.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645201428,0.33144,3020.2,3020.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645206340,0.00496812,3020.4,3020.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645206539,0.33138,3020.8,3020.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645206837,1.22428233,3020.8,3020.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645209240,0.89290233,3020.8,3020.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645209442,2.63357486,3021.1,3020.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645209636,0.89328844,3021.0,3020.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645210955,0.89328844,3021.0,3020.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763645210956,0.88971738,3021.5,3021.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645211132,0.33407932,3021.7,3021.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645212439,0.00279932,3021.7,3021.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645213238,0.00496812,3022.0,3021.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645214145,0.00798477,3022.0,3021.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763645219054,0.33128,3021.6,3021.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763645219344,0.33128,3021.6,3021.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763645220546,0.33128,3021.6,3021.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763645221041,0.33128,3021.6,3021.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763645222039,2.07016936,3021.6,3021.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763645222240,0.3313,3021.4,3021.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645223145,1.21819002,3021.4,3021.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645223347,1.21820712,3021.4,3021.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645223746,2.95709648,3021.4,3021.3,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645225450,0.33134,3021.1,3021.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763645226553,1.73888936,3020.8,3020.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645227652,2.07024936,3020.8,3020.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645228754,2.95780037,3020.8,3020.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645229050,2.07024936,3020.8,3020.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645229249,2.9579009,3020.8,3020.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645230550,0.33142,3020.4,3020.0,0.27377801]
["bitfinex-derivatives","ETHF0:USTF0",1763645230750,2.07030936,3020.4,3020.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763645231552,0.33144,3020.1,3020.0,0.27377801]
["bitfinex-derivatives","ETHF0:USTF0",1763645231754,0.33144,3020.1,3020.0,0.68444613]
["bitfinex-derivatives","ETHF0:USTF0",1763645233348,1.74385748,3020.4,3020.0,0.68444613]
["bitfinex-derivatives","ETHF0:USTF0",1763645233547,2.07527748,3020.4,3020.0,0.68444613]
["bitfinex-derivatives","ETHF0:USTF0",1763645234156,0.33144,3020.3,3020.0,0.68444613]
["bitfinex-derivatives","ETHF0:USTF0",1763645234357,0.33144,3020.2,3020.0,0.68444613]
["bitfinex-derivatives","ETHF0:USTF0",1763645237263,1.74385748,3020.4,3020.0,0.23554613]
["bitfinex-derivatives","ETHF0:USTF0",1763645237264,0.33144,3020.1,3020.0,0.23554613]
["bitfinex-derivatives","ETHF0:USTF0",1763645237555,1.21889658,3020.1,3020.0,0.23554613]
["bitfinex-derivatives","ETHF0:USTF0",1763645238160,0.33144,3020.1,3020.0,0.23554613]
["bitfinex-derivatives","ETHF0:USTF0",1763645238457,0.33144,3020.1,3020.0,0.64124613]
["bitfinex-derivatives","ETHF0:USTF0",1763645238860,0.33144,3020.1,3020.0,0.23554613]
["bitfinex-derivatives","ETHF0:USTF0",1763645239470,0.16575,3019.6,3019.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763645239855,0.16575,3019.6,3019.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763645240253,0.33472732,3019.6,3019.5,0.63658064]
["bitfinex-derivatives","ETHF0:USTF0",1763645241664,0.00322732,3019.6,3019.5,0.63658064]
["bitfinex-derivatives","ETHF0:USTF0",1763645242060,0.33144,3020.1,3020.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763645242861,1.21749199,3020.1,3020.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763645243166,1.22039584,3020.1,3020.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763645245060,1.22039584,3020.1,3020.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763645245463,1.22039584,3020.1,3020.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763645247868,0.3315,3019.6,3019.5,0.23088064]
["bitfinex-derivatives","ETHF0:USTF0",1763645248171,0.3315,3019.6,3019.5,0.63658064]
["bitfinex-derivatives","ETHF0:USTF0",1763645248664,0.33148,3019.9,3019.5,0.63658064]
["bitfinex-derivatives","ETHF0:USTF0",1763645248868,0.89262123,3020.1,3020.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763645249068,0.00290385,3020.1,3020.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763645249365,1.2225166,3020.1,3020.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763645249761,2.11230692,3020.1,3020.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763645250271,0.3315,3019.6,3019.5,0.23088064]
["bitfinex-derivatives","ETHF0:USTF0",1763645250461,2.65145208,3019.6,3019.5,0.23088064]
["bitfinex-derivatives","ETHF0:USTF0",1763645250662,3.53962483,3019.6,3019.5,0.23088064]
["bitfinex-derivatives","ETHF0:USTF0",1763645250975,1.21967275,3019.6,3019.5,0.23088064]
["bitfinex-derivatives","ETHF0:USTF0",1763645251464,2.10949878,3019.6,3019.5,0.22428064]
["bitfinex-derivatives","ETHF0:USTF0",1763645253170,2.10949878,3019.6,3019.5,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1763645253367,1.21967275,3019.6,3019.5,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1763645254375,0.33154,3019.3,3019.2,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645254572,0.33154,3019.3,3019.2,0.35556812]
["bitfinex-derivatives","ETHF0:USTF0",1763645254774,1.21971275,3019.3,3019.2,0.35556812]
["bitfinex-derivatives","ETHF0:USTF0",1763645255282,2.11017591,3019.3,3019.2,0.00894546]
["bitfinex-derivatives","ETHF0:USTF0",1763645256683,2.11017591,3019.3,3019.2,0.35954546]
["bitfinex-derivatives","ETHF0:USTF0",1763645257080,1.22196316,3019.7,3019.2,6.35954546]
["bitfinex-derivatives","ETHF0:USTF0",1763645257281,1.22196316,3019.7,3019.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645257670,1.22142143,3019.7,3019.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645257874,1.22250581,3019.7,3019.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645258083,0.3315,3019.6,3019.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645258280,2.11242724,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645258878,2.11242724,3019.6,3019.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645259076,2.11242724,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645259578,2.11303713,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645259779,1.22142143,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645260584,2.40870564,3019.6,3019.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645260986,1.22142143,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645261385,2.11356339,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645261585,1.22142143,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645263290,2.11367671,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645265391,2.40870564,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645266291,1.22142143,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645267090,2.41217353,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645267390,1.22142143,3019.6,3019.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645268588,2.99725474,3019.6,3019.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645268796,0.33154,3019.3,3019.2,0.00894546]
["bitfinex-derivatives","ETHF0:USTF0",1763645269194,0.3316,3018.8,3017.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763645269496,0.89334524,3018.6,3017.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763645270097,0.89334524,3018.6,3018.5,0.23086072]
["bitfinex-derivatives","ETHF0:USTF0",1763645270401,1.78326667,3018.6,3018.5,0.58146072]
["bitfinex-derivatives","ETHF0:USTF0",1763645271200,0.89334524,3018.6,3018.5,0.58146072]
["bitfinex-derivatives","ETHF0:USTF0",1763645272096,1.78326667,3018.7,3018.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645273208,0.88992143,3018.7,3018.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645273909,0.00496812,3018.9,3018.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645274107,0.89640221,3018.9,3018.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645274511,2.21e-06,3018.9,3018.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645275012,0.89334524,3019.3,3019.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645275806,1.22486524,3019.4,3019.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645277214,0.33152,3019.4,3019.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645278404,0.33152,3019.4,3019.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645278405,0.89334524,3019.4,3019.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645279314,0.33154,3019.2,3019.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763645280616,0.33156,3019.1,3019.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645281312,1.22490524,3019.1,3019.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763645281506,1.22490524,3019.1,3019.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645281919,1.52268699,3019.1,3019.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763645282104,4.57175563,3019.3,3018.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645282105,0.33156,3019.0,3018.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645282619,2.11825049,3019.0,3018.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645282925,8.11825049,3019.0,3018.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645284917,2.35576827,3019.2,3017.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1763645285215,0.33164,3018.4,3017.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1763645285615,0.33168,3018.0,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645285817,0.00496812,3017.9,3017.1,40.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645286013,0.00800161,3017.9,3017.1,40.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645286410,0.3317,3017.8,3017.1,40.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645287320,0.33172,3017.7,3017.1,40.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645287922,0.33172,3017.7,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645292723,0.33172,3017.6,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645294127,0.00800161,3017.9,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645294719,0.33172,3017.7,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645296525,0.00800161,3017.9,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645296822,0.33174,3017.5,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645297215,0.88456032,3017.4,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645297417,0.33174,3017.5,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645297619,0.88436334,3017.4,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645297817,0.33174,3017.5,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645300223,0.89258153,3017.8,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645300430,0.00800161,3017.9,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645302926,0.00800161,3017.9,3017.1,0.33527043]
["bitfinex-derivatives","ETHF0:USTF0",1763645303321,0.33158,3018.8,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645303520,0.33158,3018.8,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645303724,3.63451876,3019.8,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645303725,0.33152,3019.4,3017.9,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1763645304029,0.33152,3019.4,3018.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1763645304333,0.00496812,3019.0,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645305625,0.00291709,3019.4,3018.4,0.33660812]
["bitfinex-derivatives","ETHF0:USTF0",1763645305932,0.00291709,3019.4,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645306231,0.00291709,3019.4,3018.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763645306432,0.00496812,3019.3,3018.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763645306726,0.89258153,3020.4,3018.7,4.20980818]
["bitfinex-derivatives","ETHF0:USTF0",1763645306922,0.33148,3019.9,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645307333,0.88293972,3019.8,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645307628,2.78506514,3019.6,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645307830,0.00496812,3019.4,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645308031,0.88293972,3019.3,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645308332,0.88293972,3019.2,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645308530,0.88293972,3019.1,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645308731,0.33156,3019.1,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645308932,0.33158,3018.9,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645312428,3.67764667,3019.3,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645312625,0.16581,3018.5,3018.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645312824,0.33166,3018.1,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645313122,2.32266466,3018.6,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645313123,3.21524619,3018.6,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645313332,0.33172,3017.7,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645313630,0.89258153,3018.4,3017.1,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1763645313936,0.00496812,3018.1,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645314333,0.33172,3017.7,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645320440,0.00496812,3018.1,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645320836,0.88381351,3018.0,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645321139,0.33174,3017.5,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645321338,0.00361751,3017.5,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645323137,0.33664812,3018.1,3017.4,6.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645323338,0.33664812,3018.1,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645324239,0.34013576,3018.1,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645325538,0.00845576,3018.1,3017.4,0.37296812]
["bitfinex-derivatives","ETHF0:USTF0",1763645328333,0.00845576,3018.1,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645328836,0.00845576,3018.1,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645330936,0.33158,3019.0,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645331238,0.88486632,3018.9,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645331436,0.88488662,3018.8,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645331640,0.33158,3019.0,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645331844,0.00496812,3018.6,3017.6,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645332945,0.00248526,3019.0,3018.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1763645333541,0.00248526,3019.0,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645333752,0.00248526,3019.0,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645333943,0.00496812,3018.5,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645334151,0.00496812,3018.5,3017.4,0.33670812]
["bitfinex-derivatives","ETHF0:USTF0",1763645334544,0.00496812,3018.5,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645335243,0.33658812,3018.5,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645335446,0.33164,3018.4,3017.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645336841,0.00496812,3018.5,3017.4,0.33670812]
["bitfinex-derivatives","ETHF0:USTF0",1763645340153,0.00496812,3018.5,3017.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645340455,0.00496812,3018.5,3017.6,2.32266466]
["bitfinex-derivatives","ETHF0:USTF0",1763645341446,0.00496812,3018.5,3017.6,2.65438466]
["bitfinex-derivatives","ETHF0:USTF0",1763645342153,0.00496812,3018.5,3017.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763645342349,0.00496812,3018.5,3018.0,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1763645345553,0.00496812,3018.5,3018.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1763645345864,0.00248526,3019.0,3018.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763645346157,6.45,3021.1,3018.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763645346158,0.3314,3020.5,3019.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1763645346749,0.3314,3020.5,3019.0,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1763645347057,0.00496812,3020.1,3019.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645347247,0.00496812,3020.1,3019.4,0.0080733]
["bitfinex-derivatives","ETHF0:USTF0",1763645351750,0.00496812,3020.1,3019.4,0.3395933]
["bitfinex-derivatives","ETHF0:USTF0",1763645357761,0.0032867,3020.5,3019.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763645357958,0.3313,3021.4,3020.0,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1763645358463,0.33136,3020.9,3019.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763645358759,0.00322642,3020.6,3019.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645359162,0.33866965,3020.6,3019.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645361560,0.00726965,3020.6,3019.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645364969,0.00726965,3020.6,3019.9,0.33642812]
["bitfinex-derivatives","ETHF0:USTF0",1763645365666,0.00726965,3020.6,3019.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645368670,0.00726965,3020.6,3019.9,0.33642812]
["bitfinex-derivatives","ETHF0:USTF0",1763645370578,7.68431766,3023.5,3020.0,7.63316862]
["bitfinex-derivatives","ETHF0:USTF0",1763645370874,0.33118,3022.6,3020.7,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1763645371071,0.33118,3022.6,3021.1,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1763645371469,0.33434977,3022.6,3021.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645372773,0.00316977,3022.6,3021.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645372980,0.33434977,3022.6,3021.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645373565,0.00316977,3022.6,3021.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1763645375577,0.00316977,3022.6,3021.7,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1763645375782,0.00316977,3022.6,3021.7,0.33517841]
["bitfinex-derivatives","ETHF0:USTF0",1763645376179,0.05759363,3024.4,3021.8,3.81006064]
["bitfinex-derivatives","ETHF0:USTF0",1763645376474,7.68431766,3025.3,3021.8,3.81006064]
["bitfinex-derivatives","ETHF0:USTF0",1763645376475,7.68431766,3025.3,3022.7,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1763645376678,10.33504019,3026.5,3022.7,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1763645376880,7.68431766,3026.5,3022.8,45.07619954]
["bitfinex-derivatives","ETHF0:USTF0",1763645377073,4.28757588,3026.1,3024.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645377271,0.00280728,3026.1,3024.3,0.00872018]
["bitfinex-derivatives","ETHF0:USTF0",1763645378377,7.68431766,3028.8,3024.4,3.81467119]
["bitfinex-derivatives","ETHF0:USTF0",1763645378378,2.58402918,3028.4,3024.4,3.81467119]
["bitfinex-derivatives","ETHF0:USTF0",1763645378677,4.31708265,3028.3,3024.4,4.27809403]
["bitfinex-derivatives","ETHF0:USTF0",1763645378878,4.31708265,3028.3,3026.1,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645379185,14.25144238,3030.0,3024.3,0.0037606]
["bitfinex-derivatives","ETHF0:USTF0",1763645379186,4.37117288,3028.2,3024.3,0.0037606]
["bitfinex-derivatives","ETHF0:USTF0",1763645379375,4.37474066,3028.2,3024.3,0.0037606]
["bitfinex-derivatives","ETHF0:USTF0",1763645379578,0.00356778,3028.2,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645379878,4.37117288,3028.1,3025.0,4.35563599]
["bitfinex-derivatives","ETHF0:USTF0",1763645380176,0.00493111,3026.9,3026.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645380601,0.00356778,3028.2,3026.3,4.32575077]
["bitfinex-derivatives","ETHF0:USTF0",1763645380983,0.00356778,3028.2,3026.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645381280,0.00356778,3028.2,3026.3,4.24870606]
["bitfinex-derivatives","ETHF0:USTF0",1763645381484,0.00356778,3028.2,3026.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645381777,0.05748356,3030.1,3026.4,4.24870606]
["bitfinex-derivatives","ETHF0:USTF0",1763645381982,0.33022,3031.4,3026.3,7.84514245]
["bitfinex-derivatives","ETHF0:USTF0",1763645382174,0.05747758,3030.7,3027.9,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1763645382381,0.05747758,3030.7,3026.5,4.3417482]
["bitfinex-derivatives","ETHF0:USTF0",1763645382676,4.39305926,3030.6,3025.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763645382982,4.39719571,3030.6,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645383378,4.39719571,3030.6,3026.7,7.97827806]
["bitfinex-derivatives","ETHF0:USTF0",1763645383579,4.39719571,3030.6,3026.7,4.26691871]
["bitfinex-derivatives","ETHF0:USTF0",1763645383779,0.00493121,3029.0,3028.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645383984,0.00493121,3029.0,3022.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1763645384180,4.39719571,3030.6,3022.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1763645384478,4.39719571,3030.6,3025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645384880,4.39719571,3030.6,3025.5,7.89478845]
["bitfinex-derivatives","ETHF0:USTF0",1763645385078,0.00495107,3028.4,3025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645385275,0.00495107,3028.4,3025.6,4.28204632]
["bitfinex-derivatives","ETHF0:USTF0",1763645385276,0.00767782,3028.4,3025.6,4.28204632]
["bitfinex-derivatives","ETHF0:USTF0",1763645385475,0.00272675,3028.4,3025.6,4.28204632]
["bitfinex-derivatives","ETHF0:USTF0",1763645385690,0.00272675,3028.4,3025.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1763645386175,0.00495107,3027.3,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645386683,0.00272675,3028.4,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645387582,0.00495107,3027.8,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645388883,0.00272675,3028.4,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645389072,0.00272675,3028.4,3026.7,4.24192203]
["bitfinex-derivatives","ETHF0:USTF0",1763645389272,0.00272675,3028.4,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645389886,0.00493121,3027.8,3026.7,4.35559764]
["bitfinex-derivatives","ETHF0:USTF0",1763645390881,0.00272675,3028.4,3026.6,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645391078,0.00272675,3028.4,3026.7,4.3349191]
["bitfinex-derivatives","ETHF0:USTF0",1763645391278,9.54,3032.1,3026.7,10.3349191]
["bitfinex-derivatives","ETHF0:USTF0",1763645391575,4.24534412,3032.0,3026.8,3.55334346]
["bitfinex-derivatives","ETHF0:USTF0",1763645391779,0.05745774,3031.4,3026.8,3.55334346]
["bitfinex-derivatives","ETHF0:USTF0",1763645391981,0.05745774,3031.4,3028.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645392180,4.3430445,3031.3,3026.9,4.3349191]
["bitfinex-derivatives","ETHF0:USTF0",1763645392592,4.3430445,3031.3,3027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645392990,4.6732645,3031.3,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645393287,4.6732645,3031.3,3027.1,4.25598282]
["bitfinex-derivatives","ETHF0:USTF0",1763645393591,0.00495107,3029.5,3028.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645393799,0.00495107,3029.5,3027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645394093,0.00495107,3029.5,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645394491,4.33810193,3029.4,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645394683,4.33810193,3029.4,3027.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645394885,4.33810193,3029.4,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645395386,0.00495107,3029.5,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645395587,4.30674379,3029.3,3026.9,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1763645395787,4.30674379,3029.4,3027.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645395986,0.00495107,3029.5,3027.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645396180,4.29729221,3029.4,3027.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763645396984,6.0,3029.3,3021.0,9.45419105]
["bitfinex-derivatives","ETHF0:USTF0",1763645397187,0.16535,3026.9,3022.5,0.00818883]
["bitfinex-derivatives","ETHF0:USTF0",1763645397392,0.3307,3026.9,3022.5,0.00818883]
["bitfinex-derivatives","ETHF0:USTF0",1763645397690,4.36259956,3026.8,3022.6,4.27388233]
["bitfinex-derivatives","ETHF0:USTF0",1763645397895,9.522,3029.9,3022.6,4.27388233]
["bitfinex-derivatives","ETHF0:USTF0",1763645398188,0.00495107,3026.6,3022.6,4.27791033]
["bitfinex-derivatives","ETHF0:USTF0",1763645398397,0.16538,3026.4,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645398591,0.33076,3026.4,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645398901,4.31589093,3026.3,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645399192,0.00495932,3024.8,3024.1,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1763645399387,0.00495932,3024.8,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645399587,4.34956549,3024.7,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645399788,0.00495932,3024.8,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645399991,0.00495932,3024.8,3022.7,4.37899849]
["bitfinex-derivatives","ETHF0:USTF0",1763645400184,0.00495932,3024.8,3022.6,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1763645400385,0.00495932,3024.8,3023.4,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1763645401089,4.21163684,3024.7,3023.4,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1763645401396,4.35146306,3025.8,3023.4,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1763645401592,4.35146306,3025.8,3023.4,40.80332]
["bitfinex-derivatives","ETHF0:USTF0",1763645401798,0.0011601,3026.6,3023.5,8.02322862]
["bitfinex-derivatives","ETHF0:USTF0",1763645401982,0.00495932,3025.4,3023.5,4.32873499]
["bitfinex-derivatives","ETHF0:USTF0",1763645402191,0.33024,3031.2,3023.6,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1763645402391,7.68431766,3035.0,3023.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763645402590,0.32984,3034.8,3025.7,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1763645402891,0.05747696,3029.5,3025.8,7.78975026]
["bitfinex-derivatives","ETHF0:USTF0",1763645403192,0.00494992,3028.0,3027.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645403595,4.33013995,3029.4,3027.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645403795,0.00231144,3029.5,3027.4,45.05847191]
["bitfinex-derivatives","ETHF0:USTF0",1763645404094,0.00231144,3029.5,3027.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645404693,0.33002,3033.2,3027.4,48.58331549]
["bitfinex-derivatives","ETHF0:USTF0",1763645404896,0.05746002,3032.8,3027.4,48.91395549]
["bitfinex-derivatives","ETHF0:USTF0",1763645405206,0.32952,3037.8,3030.1,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1763645405496,0.34644883,3040.1,3029.1,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1763645405694,0.05737362,3035.9,3032.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1763645405899,0.02082262,3040.1,3032.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763645406094,0.01972315,3040.1,3032.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763645406295,0.01972315,3040.1,3034.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645406699,0.01972315,3040.1,3034.4,4.23948964]
["bitfinex-derivatives","ETHF0:USTF0",1763645406888,0.32932,3039.7,3034.4,4.23948964]
["bitfinex-derivatives","ETHF0:USTF0",1763645407096,0.32932,3039.7,3034.5,3.69908009]
["bitfinex-derivatives","ETHF0:USTF0",1763645407290,0.01972315,3040.1,3032.4,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1763645407490,0.00491093,3037.4,3036.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1763645407790,0.0075868,3037.4,3029.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763645407995,0.34644883,3040.1,3032.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763645408189,0.01718883,3040.1,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645408392,4.29823215,3040.0,3032.4,0.51245858]
["bitfinex-derivatives","ETHF0:USTF0",1763645408591,4.29823215,3040.0,3026.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763645408592,4.29823215,3040.0,3029.7,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1763645408897,0.32944,3038.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645409099,4.30132838,3040.0,3035.0,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1763645409495,4.26385736,3038.4,3035.1,4.19615944]
["bitfinex-derivatives","ETHF0:USTF0",1763645409694,4.26385736,3038.4,3035.1,5.63124228]
["bitfinex-derivatives","ETHF0:USTF0",1763645409893,0.00309623,3040.0,3033.6,7.68774309]
["bitfinex-derivatives","ETHF0:USTF0",1763645410094,0.00309623,3040.0,3035.2,7.74056477]
["bitfinex-derivatives","ETHF0:USTF0",1763645410398,0.00309623,3040.0,3036.5,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1763645410596,0.32928,3039.9,3035.3,4.3484807]
["bitfinex-derivatives","ETHF0:USTF0",1763645410796,0.32952,3037.8,3034.3,4.3484807]
["bitfinex-derivatives","ETHF0:USTF0",1763645411105,0.3294,3038.8,3033.8,4.3484807]
["bitfinex-derivatives","ETHF0:USTF0",1763645411290,0.3294,3038.8,3030.7,3.82072718]
["bitfinex-derivatives","ETHF0:USTF0",1763645411291,0.32972,3035.9,3030.7,3.82072718]
["bitfinex-derivatives","ETHF0:USTF0",1763645411497,0.32972,3035.9,3028.8,3.82072718]
["bitfinex-derivatives","ETHF0:USTF0",1763645411498,0.32978,3035.4,3028.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1763645411691,0.32978,3035.4,3030.8,3.82072718]
["bitfinex-derivatives","ETHF0:USTF0",1763645411894,9.511,3035.8,3028.9,3.82072718]
["bitfinex-derivatives","ETHF0:USTF0",1763645412094,0.00494046,3033.4,3032.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1763645412304,4.18789494,3035.7,3032.8,0.00306429]
["bitfinex-derivatives","ETHF0:USTF0",1763645412497,4.24528716,3037.5,3032.9,4.23273743]
["bitfinex-derivatives","ETHF0:USTF0",1763645412698,4.24528716,3037.5,3032.9,3.59962169]
["bitfinex-derivatives","ETHF0:USTF0",1763645412903,9.51,3039.4,3032.8,0.00306429]
["bitfinex-derivatives","ETHF0:USTF0",1763645413199,0.1647,3038.9,3032.9,4.30251798]
["bitfinex-derivatives","ETHF0:USTF0",1763645413403,0.0037056,3038.9,3035.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1763645413601,0.32952,3037.8,3028.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763645413801,0.16478,3037.4,3026.5,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1763645413996,0.32954,3037.5,3026.5,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1763645414195,0.32984,3034.9,3026.6,4.9730497]
["bitfinex-derivatives","ETHF0:USTF0",1763645414400,0.32984,3034.9,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645414605,3.318,3034.7,3028.6,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1763645414900,0.0049487,3032.1,3022.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763645415093,0.0049487,3032.1,3022.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1763645415094,0.0049487,3032.1,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645415295,0.0049487,3032.1,3026.7,3.46687931]
["bitfinex-derivatives","ETHF0:USTF0",1763645415496,0.33008,3032.7,3024.4,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1763645415691,0.0574799,3033.2,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645415692,3.318,3031.9,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645415903,0.33022,3031.4,3023.4,0.00425838]
["bitfinex-derivatives","ETHF0:USTF0",1763645416104,0.0049487,3028.9,3023.4,0.00425838]
["bitfinex-derivatives","ETHF0:USTF0",1763645416294,0.00768835,3028.9,3019.6,0.05475552]
["bitfinex-derivatives","ETHF0:USTF0",1763645416599,0.00768835,3028.9,3019.7,8.09004004]
["bitfinex-derivatives","ETHF0:USTF0",1763645416600,0.33074,3026.6,3019.7,8.09004004]
["bitfinex-derivatives","ETHF0:USTF0",1763645416800,4.35129239,3028.8,3020.0,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1763645417005,4.35129239,3028.8,3019.7,8.09004004]
["bitfinex-derivatives","ETHF0:USTF0",1763645417006,0.33066,3027.3,3019.7,8.09004004]
["bitfinex-derivatives","ETHF0:USTF0",1763645417299,0.00495794,3024.7,3024.1,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645417504,6.00755396,3024.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645417691,0.00259602,3024.7,3019.6,0.05475552]
["bitfinex-derivatives","ETHF0:USTF0",1763645417895,4.3612542,3024.6,3019.7,4.34700317]
["bitfinex-derivatives","ETHF0:USTF0",1763645418110,0.00259602,3024.7,3020.7,8.13236015]
["bitfinex-derivatives","ETHF0:USTF0",1763645418403,0.33054,3028.4,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645418595,0.33054,3028.4,3022.5,40.80274068]
["bitfinex-derivatives","ETHF0:USTF0",1763645418798,4.3892165,3028.3,3022.6,7.96533887]
["bitfinex-derivatives","ETHF0:USTF0",1763645419096,4.3892165,3028.3,3022.5,40.80274068]
["bitfinex-derivatives","ETHF0:USTF0",1763645419302,4.3892165,3028.3,3022.7,7.85459879]
["bitfinex-derivatives","ETHF0:USTF0",1763645419508,4.39187834,3028.3,3022.6,7.85459879]
["bitfinex-derivatives","ETHF0:USTF0",1763645419697,0.00495794,3025.8,3022.8,4.2169401]
["bitfinex-derivatives","ETHF0:USTF0",1763645419999,0.00827433,3025.8,3022.7,4.2169401]
["bitfinex-derivatives","ETHF0:USTF0",1763645420203,4.37141845,3025.7,3022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645420394,4.37141845,3025.7,3022.9,45.12160881]
["bitfinex-derivatives","ETHF0:USTF0",1763645420594,0.00827433,3025.8,3022.5,0.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1763645420793,4.37141845,3025.7,3023.8,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645421000,0.00827433,3025.8,3023.8,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645421201,6.00827433,3025.8,3022.5,0.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1763645421402,4.25230597,3025.7,3019.6,0.05475552]
["bitfinex-derivatives","ETHF0:USTF0",1763645421598,18.74715509,3025.7,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645421900,18.74715509,3025.7,3019.6,0.05475552]
["bitfinex-derivatives","ETHF0:USTF0",1763645421901,0.33092,3025.0,3019.8,4.27607088]
["bitfinex-derivatives","ETHF0:USTF0",1763645422098,4.25230597,3025.7,3019.8,8.0875175]
["bitfinex-derivatives","ETHF0:USTF0",1763645422300,4.32185427,3024.9,3022.4,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645422496,4.32185427,3025.6,3022.4,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645422801,4.32185427,3025.7,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645423010,0.00331639,3025.8,3022.5,48.88839701]
["bitfinex-derivatives","ETHF0:USTF0",1763645423207,4.32185427,3025.7,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645424007,0.00495794,3024.4,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645424404,4.27161093,3024.3,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645424604,0.00495794,3024.4,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645424910,4.27161093,3024.2,3022.4,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1763645425097,4.27161093,3024.3,3019.6,0.05475552]
["bitfinex-derivatives","ETHF0:USTF0",1763645425297,4.27161093,3024.3,3017.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1763645425298,0.33102,3024.1,3018.0,10.17939044]
["bitfinex-derivatives","ETHF0:USTF0",1763645425501,4.57073642,3024.1,3018.0,10.17939044]
["bitfinex-derivatives","ETHF0:USTF0",1763645425697,4.57073642,3024.1,3017.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1763645425698,0.33102,3024.1,3019.4,0.05762124]
["bitfinex-derivatives","ETHF0:USTF0",1763645425903,0.33102,3024.1,3018.1,4.22115786]
["bitfinex-derivatives","ETHF0:USTF0",1763645426099,0.33102,3024.1,3020.8,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645426301,0.00495794,3021.4,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645426501,18.33747735,3024.2,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645426795,2.77900806,3022.5,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645427300,2.77900806,3022.8,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645427501,0.00495794,3022.1,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645427898,2.77900806,3021.8,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645428206,0.00495794,3022.1,3020.8,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1763645428410,0.00411481,3022.8,3021.1,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645428704,14.09776093,3024.2,3022.2,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645428897,2.77900806,3024.7,3022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645429100,2.77900806,3025.2,3022.4,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645429502,0.00495794,3024.1,3022.5,2.31317421]
["bitfinex-derivatives","ETHF0:USTF0",1763645429710,0.00495794,3024.1,3020.8,0.00290961]
["bitfinex-derivatives","ETHF0:USTF0",1763645430007,0.00495794,3024.1,3021.7,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645430203,2.78309143,3025.2,3022.7,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645430408,2.78309143,3025.2,3022.2,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645430709,0.00408337,3025.2,3022.8,4.31801911]
["bitfinex-derivatives","ETHF0:USTF0",1763645430900,0.00408337,3025.2,3022.7,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645431095,2.77900806,3024.5,3021.9,10.56887739]
["bitfinex-derivatives","ETHF0:USTF0",1763645431310,0.00495794,3023.5,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645431497,0.00408337,3025.2,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645431898,2.77900806,3024.8,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645432095,0.00408337,3025.2,3023.0,4.24001849]
["bitfinex-derivatives","ETHF0:USTF0",1763645432300,0.00408337,3025.2,3023.0,4.24336284]
["bitfinex-derivatives","ETHF0:USTF0",1763645432495,2.77900806,3024.3,3023.0,0.00334435]
["bitfinex-derivatives","ETHF0:USTF0",1763645432709,0.00495794,3024.4,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645432910,0.00495794,3024.4,3023.1,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645433204,0.00408337,3025.2,3023.0,4.34371691]
["bitfinex-derivatives","ETHF0:USTF0",1763645433407,2.78309143,3025.2,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645433706,2.77900806,3027.3,3024.3,2.77900806]
["bitfinex-derivatives","ETHF0:USTF0",1763645433904,10.72,3028.3,3023.1,3.70585033]
["bitfinex-derivatives","ETHF0:USTF0",1763645433905,2.77900806,3026.9,3023.1,3.70585033]
["bitfinex-derivatives","ETHF0:USTF0",1763645434205,0.00495794,3025.3,3024.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645434409,2.77900806,3026.9,3024.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645434610,2.77900806,3027.4,3024.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645434810,2.30945145,3026.8,3024.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645435111,2.3119621,3027.4,3025.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645435301,2.3119621,3027.4,3025.2,2.31341406]
["bitfinex-derivatives","ETHF0:USTF0",1763645435502,0.00251065,3027.4,3025.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645435703,0.00251065,3027.4,3025.3,4.34730201]
["bitfinex-derivatives","ETHF0:USTF0",1763645435704,7.68431766,3036.0,3026.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645435904,2.30945145,3030.7,3028.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645436310,2.30945145,3031.0,3028.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645436609,4.21413577,3031.2,3029.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645436803,2.30945145,3030.7,3029.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645436998,10.721,3032.5,3029.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1763645437198,10.721,3032.5,3029.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645437199,4.34808034,3032.4,3030.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1763645437403,2.30945145,3033.2,3030.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645437602,2.30945145,3032.7,3030.3,4.20943598]
["bitfinex-derivatives","ETHF0:USTF0",1763645437899,4.34304587,3033.1,3031.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645438107,36.19091826,3037.9,3032.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645438405,36.19091826,3037.9,3032.6,0.00242406]
["bitfinex-derivatives","ETHF0:USTF0",1763645438406,2.30945145,3034.0,3032.6,0.00242406]
["bitfinex-derivatives","ETHF0:USTF0",1763645438602,0.32972,3036.0,3031.5,4.34690108]
["bitfinex-derivatives","ETHF0:USTF0",1763645438802,2.30945145,3034.3,3033.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1763645438998,0.32982,3035.1,3033.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1763645439200,2.30945145,3035.1,3033.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1763645439397,4.24678878,3035.0,3033.1,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645439601,0.0034809,3035.0,3033.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645439808,0.0034809,3035.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645440514,0.0034809,3035.0,3033.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645440713,2.30945145,3037.5,3034.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645441012,2.30945145,3036.9,3035.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645441308,10.76934162,3037.8,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645441309,2.30945145,3036.1,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645441713,2.31367748,3036.1,3033.5,40.8033182]
["bitfinex-derivatives","ETHF0:USTF0",1763645441910,0.00422603,3036.1,3034.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645442110,0.00422603,3036.1,3033.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645442412,0.00422603,3036.1,3033.6,3.58030788]
["bitfinex-derivatives","ETHF0:USTF0",1763645442413,0.00422603,3036.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645442604,0.00422603,3036.1,3034.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645442914,0.00422603,3036.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645443311,2.31367748,3036.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645443616,0.00422603,3036.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645444312,0.0058,3034.9,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645444515,0.00422603,3036.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645445011,10.712,3037.8,3035.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645445213,11.04152,3037.8,3035.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645445409,2.30945145,3037.5,3036.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645445614,4.22577667,3037.7,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645445615,2.30945145,3037.0,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645445814,2.30945145,3037.0,3033.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645445815,2.63917145,3036.0,3033.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645446012,2.30945145,3035.5,3032.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645446212,2.30945145,3035.0,3032.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645446419,4.35452379,3035.4,3033.0,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645446719,0.32968,3036.4,3033.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645446918,0.32968,3036.3,3034.0,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645447108,2.30945145,3036.0,3033.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645447310,2.30945145,3035.5,3033.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645447809,0.32968,3036.3,3034.2,2.31439273]
["bitfinex-derivatives","ETHF0:USTF0",1763645448011,0.32968,3036.3,3034.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645448204,0.32968,3036.3,3034.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645448205,2.30945145,3036.1,3034.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645448611,0.3297,3036.2,3034.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645448811,0.00318741,3037.0,3034.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645449116,0.00318741,3037.0,3034.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645449416,0.00318741,3037.0,3034.3,4.28848125]
["bitfinex-derivatives","ETHF0:USTF0",1763645449613,2.30945145,3035.8,3034.3,4.28848125]
["bitfinex-derivatives","ETHF0:USTF0",1763645449814,2.30945145,3035.3,3034.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645450117,2.30945145,3035.0,3033.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645450325,2.63927145,3035.0,3033.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645450521,0.32982,3035.0,3033.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645450815,0.32984,3034.8,3033.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645451019,0.00341371,3034.8,3033.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645451612,0.00494128,3035.1,3034.0,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1763645451812,0.32968,3036.3,3034.0,2.63937145]
["bitfinex-derivatives","ETHF0:USTF0",1763645452009,0.32958,3037.2,3034.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645452216,2.30945145,3036.8,3034.4,2.63933145]
["bitfinex-derivatives","ETHF0:USTF0",1763645452511,2.30945145,3036.8,3033.5,40.80293018]
["bitfinex-derivatives","ETHF0:USTF0",1763645452512,0.32962,3036.9,3034.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645452715,0.00317102,3036.9,3034.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645452916,0.00317102,3036.9,3035.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645453116,2.30945145,3036.5,3035.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645453414,0.32962,3036.8,3035.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645454019,0.32964,3036.7,3035.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645454214,0.00317102,3036.9,3034.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645454418,0.32964,3036.7,3034.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645454617,0.00317102,3036.9,3034.9,2.63927145]
["bitfinex-derivatives","ETHF0:USTF0",1763645454821,0.00317102,3036.9,3035.5,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1763645455013,2.30945145,3038.7,3036.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763645455219,0.00494128,3037.7,3037.1,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645455921,0.0091634,3037.7,3037.1,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1763645456915,0.0091634,3037.7,3037.1,0.00825378]
["bitfinex-derivatives","ETHF0:USTF0",1763645457726,2.30945145,3037.6,3036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645457915,2.30945145,3036.8,3034.5,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1763645458114,0.3296,3037.1,3034.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645458319,0.00422212,3037.7,3033.3,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1763645458320,0.00422212,3037.7,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645458516,0.33374212,3037.7,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645458715,0.32958,3037.2,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645458920,6.52015663,3037.6,3036.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645458921,0.00494128,3036.8,3036.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645459317,0.32972,3036.0,3033.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645459520,2.30945145,3035.6,3033.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645459715,2.30945145,3035.6,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645459918,0.3298,3035.2,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645460218,0.3298,3035.2,3031.2,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1763645460219,2.30945145,3035.6,3032.5,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1763645460412,0.00494128,3034.7,3034.0,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645460616,4.22624037,3035.5,3034.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645460813,4.20873295,3035.5,3034.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645461019,0.00348764,3035.6,3034.8,2.31365776]
["bitfinex-derivatives","ETHF0:USTF0",1763645461225,0.32946,3038.3,3035.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645461424,2.30945145,3038.9,3036.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645461721,0.3294,3038.8,3036.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645461920,0.00494128,3038.0,3037.4,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645462125,0.00761211,3038.0,3037.4,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1763645462517,0.00761211,3038.0,3037.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645462711,2.63877145,3039.7,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645462923,2.30945145,3039.2,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645463115,0.32932,3039.6,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645463524,0.01718883,3040.1,3038.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645463825,0.32934,3039.4,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645464019,2.30945145,3038.5,3037.4,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1763645464213,2.30945145,3038.0,3035.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645464630,2.30945145,3038.0,3035.0,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1763645464631,0.3295,3037.9,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645464921,0.00494128,3037.1,3036.4,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645465116,0.0073815,3037.1,3036.4,0.00866538]
["bitfinex-derivatives","ETHF0:USTF0",1763645465316,0.32934,3039.5,3036.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645465515,12.19824,3040.4,3036.5,7.96220658]
["bitfinex-derivatives","ETHF0:USTF0",1763645465717,0.32924,3040.4,3038.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645465920,2.30945145,3040.8,3038.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645466120,0.32916,3041.1,3038.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645466312,4.128e-05,3039.6,3038.9,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645466620,4.128e-05,3039.6,3038.9,0.00867627]
["bitfinex-derivatives","ETHF0:USTF0",1763645467519,4.128e-05,3039.6,3038.9,2.31812772]
["bitfinex-derivatives","ETHF0:USTF0",1763645468114,4.128e-05,3039.6,3038.9,0.00867627]
["bitfinex-derivatives","ETHF0:USTF0",1763645468318,4.128e-05,3039.6,3038.9,2.31812772]
["bitfinex-derivatives","ETHF0:USTF0",1763645468515,4.128e-05,3039.6,3038.9,0.00867627]
["bitfinex-derivatives","ETHF0:USTF0",1763645468914,2.30945145,3039.3,3036.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645469124,0.32936128,3039.6,3036.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645469426,4.128e-05,3039.6,3037.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645469625,2.30945145,3038.7,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645469819,2.30945145,3038.7,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645470024,0.3294,3038.9,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645470226,2.63885145,3038.9,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645470420,4.128e-05,3039.6,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763645471118,4.128e-05,3039.6,3037.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645471322,4.128e-05,3039.6,3037.6,4.30499628]
["bitfinex-derivatives","ETHF0:USTF0",1763645471527,4.128e-05,3039.6,3038.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1763645471827,0.01985074,3040.1,3038.2,8.14696432]
["bitfinex-derivatives","ETHF0:USTF0",1763645472035,7.68431766,3044.5,3039.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645472330,4.2265359,3044.1,3041.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645472628,4.2265359,3044.1,3039.8,7.95934513]
["bitfinex-derivatives","ETHF0:USTF0",1763645472629,2.30945145,3044.7,3042.4,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645472827,0.32866,3045.7,3042.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645473034,2.64208676,3045.7,3043.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645473219,0.00397531,3045.7,3043.0,0.75058123]
["bitfinex-derivatives","ETHF0:USTF0",1763645473422,0.00397531,3045.7,3044.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645473623,11.86,3049.0,3043.0,4.22535623]
["bitfinex-derivatives","ETHF0:USTF0",1763645473624,0.32804,3051.5,3045.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645473924,4.32345413,3049.1,3048.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645474123,4.32345413,3049.1,3046.5,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1763645474420,0.00492449,3047.6,3047.0,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1763645474620,1.597,3050.6,3047.0,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1763645474621,2.30945145,3050.8,3047.5,46.42745145]
["bitfinex-derivatives","ETHF0:USTF0",1763645474835,2.30945145,3049.8,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645475022,15.175,3051.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645475023,2.30945145,3049.3,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645475228,2.30945145,3049.3,3047.0,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1763645475429,4.28222905,3049.2,3047.0,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1763645475732,0.00491072,3048.4,3047.8,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1763645475939,0.00491072,3048.4,3047.0,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1763645476327,0.00491072,3048.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645476529,2.30945145,3047.6,3044.8,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1763645476826,4.32537659,3048.3,3046.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645477023,4.32537659,3047.5,3047.1,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1763645477232,0.00390565,3049.2,3044.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645477233,0.00492449,3047.7,3045.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645477430,2.31437594,3047.7,3044.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645477750,0.895,3048.7,3044.2,8.11456106]
["bitfinex-derivatives","ETHF0:USTF0",1763645477751,2.30945145,3047.1,3044.2,8.11456106]
["bitfinex-derivatives","ETHF0:USTF0",1763645477930,2.30945145,3046.8,3044.2,8.11456106]
["bitfinex-derivatives","ETHF0:USTF0",1763645478133,0.32832,3049.0,3043.4,4.36113409]
["bitfinex-derivatives","ETHF0:USTF0",1763645478134,2.30945145,3045.8,3043.4,4.36113409]
["bitfinex-derivatives","ETHF0:USTF0",1763645478431,0.00492449,3044.9,3044.3,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1763645478631,0.00492449,3044.9,3043.4,0.00373987]
["bitfinex-derivatives","ETHF0:USTF0",1763645478832,0.00492449,3044.9,3040.5,14.03229649]
["bitfinex-derivatives","ETHF0:USTF0",1763645478833,2.30945145,3044.1,3040.5,14.03229649]
["bitfinex-derivatives","ETHF0:USTF0",1763645479034,2.30945145,3043.0,3039.9,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1763645479328,2.30945145,3042.0,3039.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645479533,0.329,3042.6,3039.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645479729,2.30945145,3043.5,3039.4,49.11843755]
["bitfinex-derivatives","ETHF0:USTF0",1763645479924,0.00493283,3041.5,3040.9,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645480122,0.00493283,3041.5,3040.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645480329,0.32896,3042.9,3039.5,7.98909755]
["bitfinex-derivatives","ETHF0:USTF0",1763645480621,0.32896,3042.9,3039.4,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1763645480622,4.36705427,3042.4,3039.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645480831,4.3600019,3042.4,3042.0,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645481135,0.32874,3044.9,3042.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645481630,0.00493283,3043.2,3042.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645481832,2.30945145,3042.7,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645482030,2.63841145,3043.0,3040.4,43.10945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645482231,2.30945145,3042.0,3039.1,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645482431,2.30945145,3041.3,3034.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763645482627,0.32894,3043.2,3037.1,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1763645482628,2.30945145,3040.1,3037.1,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1763645482832,0.00493283,3038.9,3038.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645483134,0.00493283,3038.9,3037.1,0.00413434]
["bitfinex-derivatives","ETHF0:USTF0",1763645483431,0.00493283,3038.9,3037.3,4.36100239]
["bitfinex-derivatives","ETHF0:USTF0",1763645483640,0.00493283,3038.9,3037.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645483934,0.00419325,3040.1,3037.6,8.13336703]
["bitfinex-derivatives","ETHF0:USTF0",1763645484123,0.00419325,3040.1,3038.3,43.10945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645484323,0.00419325,3040.1,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645484721,0.00493283,3039.5,3038.9,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645484924,0.00493283,3039.5,3037.1,0.00413434]
["bitfinex-derivatives","ETHF0:USTF0",1763645485132,0.00493283,3039.5,3038.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645485327,0.00493283,3039.5,3037.6,4.31596552]
["bitfinex-derivatives","ETHF0:USTF0",1763645485532,0.00493283,3039.5,3037.1,0.00413434]
["bitfinex-derivatives","ETHF0:USTF0",1763645485533,0.00493283,3039.5,3038.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645485740,0.00493283,3039.5,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645485941,0.00493283,3039.5,3038.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645486126,0.00419325,3040.1,3038.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645486330,0.00419325,3040.1,3039.3,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645486627,2.30945145,3042.7,3039.8,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645486823,10.03994343,3044.7,3040.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645486824,2.30945145,3043.6,3040.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645487027,2.30945145,3043.1,3040.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645487233,0.00493283,3042.3,3041.7,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1763645487638,0.00787274,3042.3,3041.7,0.00750748]
["bitfinex-derivatives","ETHF0:USTF0",1763645487931,8.24532576,3044.2,3041.7,0.00750748]
["bitfinex-derivatives","ETHF0:USTF0",1763645487932,11.848,3046.4,3041.8,46.61476892]
["bitfinex-derivatives","ETHF0:USTF0",1763645488136,2.30945145,3044.6,3041.8,48.60294187]
["bitfinex-derivatives","ETHF0:USTF0",1763645488331,2.30945145,3043.6,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645488530,2.30945145,3042.6,3041.7,0.00750748]
["bitfinex-derivatives","ETHF0:USTF0",1763645488734,2.30945145,3042.6,3040.0,2.34445145]
["bitfinex-derivatives","ETHF0:USTF0",1763645489129,2.30945145,3043.1,3041.0,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645489436,0.32892,3043.3,3040.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1763645489637,0.00349754,3043.3,3042.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645489837,0.32838,3048.3,3042.9,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645490027,2.30945145,3046.2,3043.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645490245,2.30945145,3046.2,3041.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1763645490246,2.30945145,3046.2,3043.0,4.30854754]
["bitfinex-derivatives","ETHF0:USTF0",1763645490426,2.30945145,3044.9,3042.5,7.72910303]
["bitfinex-derivatives","ETHF0:USTF0",1763645490635,4.30803609,3046.1,3043.4,2.31437585]
["bitfinex-derivatives","ETHF0:USTF0",1763645490837,4.30803609,3046.1,3041.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1763645490838,2.44e-05,3044.0,3041.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645491036,2.44e-05,3044.0,3041.5,6.62540843]
["bitfinex-derivatives","ETHF0:USTF0",1763645491234,2.44e-05,3044.0,3041.5,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645491834,2.30945145,3043.6,3042.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763645492042,0.00239567,3043.6,3042.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763645492341,0.00239567,3043.6,3042.7,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645492532,2.44e-05,3044.0,3043.2,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645492837,2.30945145,3045.2,3042.5,4.51987316]
["bitfinex-derivatives","ETHF0:USTF0",1763645493034,2.30945145,3044.6,3041.5,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1763645493232,2.63827145,3044.3,3041.6,2.30945145]
["bitfinex-derivatives","ETHF0:USTF0",1763645493429,2.64109962,3044.3,3041.6,6.50032461]
["bitfinex-derivatives","ETHF0:USTF0",1763645493631,0.0049244,3043.3,3042.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763645494028,0.16449,3042.8,3041.5,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1763645494240,0.16449,3042.8,3040.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1763645494241,2.47399145,3041.9,3040.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1763645494436,2.30945145,3041.4,3040.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1763645494635,0.32922,3040.6,3036.7,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1763645494939,0.605,3041.2,3036.8,7.66768322]
["bitfinex-derivatives","ETHF0:USTF0",1763645495241,0.605,3041.2,3036.8,40.80367571]
["bitfinex-derivatives","ETHF0:USTF0",1763645495242,2.81778933,3038.6,3036.8,40.80367571]
["bitfinex-derivatives","ETHF0:USTF0",1763645495434,0.0035405,3038.6,3036.8,40.80367571]
["bitfinex-derivatives","ETHF0:USTF0",1763645495739,0.0035405,3038.6,3037.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645496136,0.0035405,3038.6,3037.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645496335,0.0035405,3038.6,3037.2,4.35113125]
["bitfinex-derivatives","ETHF0:USTF0",1763645496336,0.00493267,3039.0,3037.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645496643,2.81778933,3040.8,3037.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645496939,2.81778933,3040.8,3037.0,3.44422905]
["bitfinex-derivatives","ETHF0:USTF0",1763645496940,3.14708933,3039.8,3036.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645497138,0.3294,3038.9,3036.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645497342,0.3295,3038.0,3035.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645497532,4.24212706,3038.8,3034.6,10.23814648]
["bitfinex-derivatives","ETHF0:USTF0",1763645497737,0.00493267,3036.6,3036.0,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645498036,2.81778933,3038.6,3036.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645498235,2.81778933,3039.1,3036.2,3.14746933]
["bitfinex-derivatives","ETHF0:USTF0",1763645498440,2.82131027,3039.1,3036.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645498742,2.81778933,3038.6,3036.2,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1763645498930,0.00493267,3037.7,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645499942,0.00352094,3039.1,3037.1,8.822722]
["bitfinex-derivatives","ETHF0:USTF0",1763645500130,0.00352094,3039.1,3037.2,4.19150403]
["bitfinex-derivatives","ETHF0:USTF0",1763645500131,2.81778933,3039.0,3037.2,4.19150403]
["bitfinex-derivatives","ETHF0:USTF0",1763645500335,0.32944,3038.6,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645500533,0.00352094,3039.1,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645500736,2.81778933,3038.3,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645500942,0.00493267,3038.0,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645501149,0.00352094,3039.1,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645501150,0.00352094,3039.1,3037.8,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645501345,0.3292,3040.7,3038.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645501646,2.81778933,3040.0,3037.9,4.27370312]
["bitfinex-derivatives","ETHF0:USTF0",1763645501838,0.32924,3040.5,3037.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763645502032,0.00491335,3039.5,3038.8,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645502235,0.00491335,3039.5,3037.9,4.60320312]
["bitfinex-derivatives","ETHF0:USTF0",1763645502442,0.00752284,3039.5,3038.4,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645502944,2.81778933,3038.7,3037.9,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1763645503241,2.81778933,3038.7,3035.9,14.66878933]
["bitfinex-derivatives","ETHF0:USTF0",1763645503446,0.32938,3039.0,3036.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645503647,0.00260949,3039.5,3036.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645503948,2.81778933,3038.4,3037.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645504146,0.00493267,3038.3,3037.9,0.00763642]
["bitfinex-derivatives","ETHF0:USTF0",1763645505045,0.3295,3038.0,3035.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763645505237,4.34011716,3038.2,3035.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645505437,0.00260949,3039.5,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645505643,2.81778933,3037.1,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645505839,0.3296,3037.1,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645506039,0.00493267,3036.6,3036.0,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645506545,0.00293207,3037.1,3036.0,6.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645506747,0.00293207,3037.1,3036.0,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645507143,2.81778933,3039.4,3036.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645507346,2.81778933,3038.9,3035.9,3.14750933]
["bitfinex-derivatives","ETHF0:USTF0",1763645507646,0.32912,3041.5,3035.9,3.14750933]
["bitfinex-derivatives","ETHF0:USTF0",1763645507647,0.00493267,3037.7,3037.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763645508152,0.00765822,3037.7,3035.5,0.00402547]
["bitfinex-derivatives","ETHF0:USTF0",1763645508348,0.16478,3037.4,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645508551,0.16478,3037.4,3035.5,0.00402547]
["bitfinex-derivatives","ETHF0:USTF0",1763645508552,2.81778933,3037.1,3035.5,0.00402547]
["bitfinex-derivatives","ETHF0:USTF0",1763645508752,0.32958,3037.2,3035.5,0.00402547]
["bitfinex-derivatives","ETHF0:USTF0",1763645508940,2.81778933,3037.0,3035.5,0.00402547]
["bitfinex-derivatives","ETHF0:USTF0",1763645509159,2.81778933,3036.5,3033.8,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645509347,0.00494153,3035.5,3035.2,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645510049,0.00893922,3035.5,3035.2,0.00847499]
["bitfinex-derivatives","ETHF0:USTF0",1763645510552,0.3296,3037.1,3035.2,6.00847499]
["bitfinex-derivatives","ETHF0:USTF0",1763645510750,0.3296,3037.1,3035.2,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1763645510953,0.32962,3036.9,3035.2,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1763645511546,0.00494153,3036.4,3035.7,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645512256,0.32972,3036.0,3035.2,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1763645512456,0.00494153,3036.4,3035.2,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1763645513255,0.00494153,3036.4,3035.5,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645513645,0.33460153,3036.4,3035.5,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645513853,0.00494153,3036.4,3035.5,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645514051,0.00494153,3036.4,3035.2,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1763645514251,0.00494153,3036.4,3033.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1763645514252,2.81778933,3035.3,3033.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1763645514555,0.32982,3035.0,3032.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645514749,0.32984,3034.9,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645514955,0.00494153,3034.3,3033.7,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645515157,2.81778933,3036.4,3033.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645515551,2.81778933,3036.4,3034.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763645516154,0.00494153,3035.6,3034.9,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645516354,0.00796533,3035.6,3034.9,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645516752,2.81778933,3035.4,3033.7,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645516956,0.32978,3035.3,3033.7,40.80375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645517259,0.00796533,3035.6,3033.7,41.13371497]
["bitfinex-derivatives","ETHF0:USTF0",1763645517453,0.00796533,3035.6,3033.7,40.80375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645517660,0.33772533,3035.6,3034.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645517861,0.16489,3035.3,3034.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645518052,0.32978,3035.3,3033.7,40.80375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645518255,3.14760933,3035.0,3033.7,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645518551,2.81778933,3035.5,3033.7,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645519052,2.81778933,3035.5,3034.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645519454,0.16492,3034.8,3034.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763645520158,0.32986,3034.7,3033.7,0.00375497]
["bitfinex-derivatives","ETHF0:USTF0",1763645520354,0.16495,3034.4,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645520559,2.81778933,3034.3,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645520759,0.3298,3035.2,3032.8,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1763645521058,0.00494153,3034.3,3033.7,0.0033107]
["bitfinex-derivatives","ETHF0:USTF0",1763645521457,0.00494153,3034.3,3033.7,0.00576924]
["bitfinex-derivatives","ETHF0:USTF0",1763645521862,2.81778933,3034.2,3031.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1763645522158,2.928,3035.2,3029.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1763645522159,0.3298,3035.3,3033.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1763645522355,2.82081313,3035.6,3033.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763645522562,2.82081313,3035.6,3033.1,4.29792587]
["bitfinex-derivatives","ETHF0:USTF0",1763645522753,0.00494153,3034.7,3033.1,0.00410666]
["bitfinex-derivatives","ETHF0:USTF0",1763645522952,2.81778933,3034.6,3033.1,0.00410666]
["bitfinex-derivatives","ETHF0:USTF0",1763645523157,2.81778933,3034.0,3031.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645523360,4.27490717,3034.6,3030.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763645523361,0.00494153,3032.9,3030.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763645523665,2.81778933,3031.9,3030.1,4.29792587]
["bitfinex-derivatives","ETHF0:USTF0",1763645523967,2.81778933,3031.9,3028.3,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1763645523968,2.82273086,3031.3,3029.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1763645524258,0.00494153,3031.3,3030.1,0.00384339]
["bitfinex-derivatives","ETHF0:USTF0",1763645524661,0.00399199,3031.9,3030.2,4.35203438]
["bitfinex-derivatives","ETHF0:USTF0",1763645524966,0.00399199,3031.9,3030.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763645525150,0.00399199,3031.9,3030.1,0.00384339]
["bitfinex-derivatives","ETHF0:USTF0",1763645525355,2.82178132,3031.9,3030.1,0.00384339]
["bitfinex-derivatives","ETHF0:USTF0",1763645525552,2.81778933,3031.3,3030.1,0.00384339]
["bitfinex-derivatives","ETHF0:USTF0",1763645525756,0.00495,3031.0,3030.4,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763645526362,2.81778933,3030.8,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645526563,2.81778933,3029.8,3026.3,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1763645526859,2.81778933,3029.8,3026.0,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1763645526860,2.81778933,3028.3,3025.6,3.14862933]
["bitfinex-derivatives","ETHF0:USTF0",1763645527158,0.33024,3031.2,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645527159,2.81778933,3027.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645527368,2.81778933,3027.8,3025.7,40.80335303]
["bitfinex-derivatives","ETHF0:USTF0",1763645527369,2.81778933,3027.3,3025.7,40.80335303]
["bitfinex-derivatives","ETHF0:USTF0",1763645527660,2.81778933,3026.8,3024.1,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1763645527865,0.00495,3027.1,3019.4,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1763645527866,2.81778933,3026.3,3023.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763645528058,2.81778933,3025.8,3023.2,2.80378933]
["bitfinex-derivatives","ETHF0:USTF0",1763645528260,0.00495868,3025.1,3023.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763645528460,0.00495868,3025.1,3023.3,4.25294926]
["bitfinex-derivatives","ETHF0:USTF0",1763645528756,0.00755984,3025.1,3020.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1763645528958,2.81778933,3023.7,3020.7,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645529167,2.81778933,3022.7,3021.0,4.3477504]
["bitfinex-derivatives","ETHF0:USTF0",1763645529365,0.3312,3022.4,3016.6,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1763645529557,4.25128865,3022.6,3019.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645529761,4.20911582,3022.3,3021.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645529961,0.00496704,3021.6,3019.9,0.00276038]
["bitfinex-derivatives","ETHF0:USTF0",1763645530363,0.00496704,3021.6,3020.0,4.38290516]
["bitfinex-derivatives","ETHF0:USTF0",1763645530663,0.00496704,3021.6,3019.9,0.00276038]
["bitfinex-derivatives","ETHF0:USTF0",1763645530869,0.0029402,3022.6,3020.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645531161,0.0029402,3022.6,3021.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645531368,0.33094,3024.7,3021.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645531568,2.81778933,3024.5,3022.0,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645531862,0.539,3025.7,3022.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645531863,4.28123606,3024.6,3022.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645532067,0.00496704,3023.1,3022.4,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763645532563,0.00891633,3023.1,3022.4,0.00923768]
["bitfinex-derivatives","ETHF0:USTF0",1763645532961,2.81778933,3025.6,3022.7,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645533167,2.81778933,3025.6,3022.5,10.209391]
["bitfinex-derivatives","ETHF0:USTF0",1763645533168,2.81778933,3025.6,3022.4,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1763645533370,4.26087056,3025.5,3023.7,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645533567,2.81778933,3026.7,3024.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645533762,2.81778933,3027.9,3025.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645533966,0.00495827,3026.9,3026.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763645534168,0.003404,3027.9,3026.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763645534360,10.16524221,3030.7,3026.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645534671,2.81778933,3030.0,3027.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645534966,2.81778933,3029.0,3026.3,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1763645535168,4.29690774,3029.9,3027.6,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645535357,0.00495827,3028.0,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645535563,2.82068995,3029.9,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645535765,0.00290062,3029.9,3028.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645536069,0.33018,3031.7,3029.0,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645536260,2.81778933,3031.1,3028.5,4.31528395]
["bitfinex-derivatives","ETHF0:USTF0",1763645536562,2.81778933,3029.6,3029.5,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645536764,2.81778933,3029.6,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645536972,2.82039984,3029.6,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645537170,0.00494992,3030.1,3028.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1763645537367,0.00494992,3030.1,3027.9,4.36413918]
["bitfinex-derivatives","ETHF0:USTF0",1763645537565,0.00494992,3030.1,3028.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645537762,0.00494992,3030.1,3028.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645538178,0.00898069,3030.1,3028.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645538667,2.81778933,3029.1,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645538869,2.81778933,3028.6,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645539071,0.00403077,3030.1,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645539373,2.81778933,3029.5,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645539672,0.00494992,3028.9,3028.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645540173,2.8218201,3030.1,3028.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645540174,0.00403077,3030.1,3028.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645540373,0.00403077,3030.1,3028.4,4.19724965]
["bitfinex-derivatives","ETHF0:USTF0",1763645540763,2.8218201,3030.1,3028.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645541077,2.81778933,3028.5,3027.6,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1763645541277,2.81778933,3028.5,3025.5,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1763645541574,3.14826933,3029.0,3026.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645541775,0.33056,3028.3,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645541974,2.81778933,3028.0,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645542176,2.81778933,3027.5,3025.0,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645542367,0.00494992,3026.6,3025.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645542566,0.00494992,3026.6,3025.0,2.82087815]
["bitfinex-derivatives","ETHF0:USTF0",1763645542767,0.00494992,3026.6,3025.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645542969,0.00305823,3027.5,3025.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645543179,0.00305823,3027.5,3026.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645543375,0.00305823,3027.5,3025.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645543569,2.81778933,3027.4,3025.0,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1763645543882,0.00494992,3026.5,3025.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763645544578,0.00494992,3026.5,3025.0,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1763645544579,0.3308,3026.1,3025.0,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1763645544765,2.81778933,3025.5,3022.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1763645545076,0.00305823,3027.5,3024.8,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645545274,0.00305823,3027.5,3023.0,8.12725062]
["bitfinex-derivatives","ETHF0:USTF0",1763645545275,2.81778933,3027.2,3023.0,3.82082744]
["bitfinex-derivatives","ETHF0:USTF0",1763645545478,2.81778933,3027.2,3024.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645545675,0.00305823,3027.5,3024.7,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645545880,0.00305823,3027.5,3025.2,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645546181,0.00305823,3027.5,3024.7,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1763645546182,0.00305823,3027.5,3024.2,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1763645546367,0.00305823,3027.5,3025.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645546568,0.00305823,3027.5,3026.6,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645546773,0.00305823,3027.5,3026.6,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1763645546977,0.0049595,3027.4,3026.6,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1763645547182,0.0049595,3027.4,3026.0,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763645547183,0.33044,3029.4,3026.8,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645547382,2.81778933,3029.7,3026.8,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645547676,2.81778933,3029.7,3026.7,4.22197628]
["bitfinex-derivatives","ETHF0:USTF0",1763645547677,4.60704112,3029.3,3026.6,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645547876,2.81778933,3028.6,3026.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645548075,2.81778933,3028.1,3025.5,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1763645548275,0.0049595,3027.7,3027.0,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763645548680,0.0049595,3027.7,3026.1,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1763645548878,0.33064,3027.5,3026.1,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1763645549076,0.0049595,3027.7,3022.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1763645549275,4.35558382,3027.4,3025.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645549475,0.33054,3028.4,3025.9,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645549673,0.0049595,3027.5,3026.8,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1763645549879,0.0049595,3027.5,3025.6,2.98320933]
["bitfinex-derivatives","ETHF0:USTF0",1763645550080,2.81778933,3028.3,3025.6,3.15199698]
["bitfinex-derivatives","ETHF0:USTF0",1763645550273,0.00383387,3028.6,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645550580,10.41818164,3030.2,3028.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645550778,0.3302,3031.6,3029.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645550988,2.81778933,3032.1,3029.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645550989,0.33018,3031.7,3029.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645551187,0.33018,3031.7,3029.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645551371,0.33316149,3031.7,3029.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645551577,2.81778933,3031.1,3029.1,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1763645551883,0.33032,3030.4,3029.1,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1763645552086,0.0049496,3030.1,3027.6,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645552282,0.0049496,3030.1,3027.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1763645552476,0.0049496,3030.1,3028.1,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645552680,2.81778933,3029.8,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645552875,0.33042,3029.6,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645553179,0.0049496,3029.1,3028.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1763645553380,2.81778933,3028.8,3027.9,0.00250834]
["bitfinex-derivatives","ETHF0:USTF0",1763645553583,2.81778933,3028.8,3026.0,3.14858933]
["bitfinex-derivatives","ETHF0:USTF0",1763645553782,0.00825203,3029.1,3026.5,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645553982,0.00825203,3029.1,3026.3,4.3447701]
["bitfinex-derivatives","ETHF0:USTF0",1763645554184,0.00825203,3029.1,3026.4,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645554397,0.33058,3028.1,3025.3,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1763645554584,0.0049496,3027.5,3026.2,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1763645554778,0.0049496,3027.5,3026.2,2.82013534]
["bitfinex-derivatives","ETHF0:USTF0",1763645555285,0.3305,3028.7,3026.3,4.53260092]
["bitfinex-derivatives","ETHF0:USTF0",1763645555480,0.33054,3028.4,3026.2,2.82013534]
["bitfinex-derivatives","ETHF0:USTF0",1763645555678,0.16529,3028.1,3026.2,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1763645555876,0.33058,3028.1,3026.2,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1763645556074,0.33048,3028.9,3026.2,2.82013534]
["bitfinex-derivatives","ETHF0:USTF0",1763645556283,0.33048,3028.9,3026.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1763645556284,0.0049496,3027.5,3026.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1763645556578,7.68431766,3031.4,3026.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1763645556579,0.16512,3031.2,3027.3,2.81778933]
["bitfinex-derivatives","ETHF0:USTF0",1763645556786,2.30435688,3030.7,3028.1,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645556986,11.899,3033.0,3026.9,48.90414192]
["bitfinex-derivatives","ETHF0:USTF0",1763645556987,0.33024,3031.2,3028.7,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645557189,0.33024,3031.1,3028.7,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645557394,2.30435688,3030.2,3027.9,4.30310001]
["bitfinex-derivatives","ETHF0:USTF0",1763645557691,0.3304,3029.7,3027.9,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1763645558189,0.16522,3029.4,3027.9,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1763645558387,4.23460958,3029.6,3027.9,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1763645558580,0.00765858,3030.2,3028.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645558581,0.33038,3029.8,3028.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645558894,2.30435688,3029.0,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645559081,2.30435688,3028.6,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645559279,0.00270898,3030.2,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645559280,4.2613026,3028.9,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645559483,2.30435688,3027.6,3027.0,0.0144743]
["bitfinex-derivatives","ETHF0:USTF0",1763645559683,2.30435688,3029.4,3027.0,0.0144743]
["bitfinex-derivatives","ETHF0:USTF0",1763645559979,0.33056,3028.3,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645560181,2.30435688,3028.4,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645560386,2.30930648,3028.5,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645560596,0.0049496,3028.5,3027.1,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645560888,0.0049496,3028.5,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645560889,4.37765935,3028.4,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645561390,0.0049496,3028.5,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645561978,0.33058,3028.0,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645562184,2.30435688,3027.7,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645562383,2.30435688,3027.2,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645562690,2.30702462,3027.2,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645562899,0.00266774,3027.2,3027.0,0.01743573]
["bitfinex-derivatives","ETHF0:USTF0",1763645563187,8.30702462,3027.2,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645563392,0.0049496,3026.7,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645563586,0.0049496,3026.7,3025.6,43.10435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645563794,0.00266774,3027.2,3025.7,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1763645564090,0.00266774,3027.2,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645564280,0.00266774,3027.2,3025.6,40.80302105]
["bitfinex-derivatives","ETHF0:USTF0",1763645564480,0.33074,3026.5,3025.6,0.00302105]
["bitfinex-derivatives","ETHF0:USTF0",1763645564789,2.30435688,3025.9,3024.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645564992,2.30435688,3024.2,3024.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645565190,0.331,3024.1,3024.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645565379,0.33072,3026.7,3024.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645565380,0.33092,3025.0,3024.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645565580,0.33082,3025.9,3024.0,0.1529496]
["bitfinex-derivatives","ETHF0:USTF0",1763645565891,0.00495785,3025.3,3024.0,0.15649619]
["bitfinex-derivatives","ETHF0:USTF0",1763645566083,0.00495785,3025.3,3024.0,2.46085307]
["bitfinex-derivatives","ETHF0:USTF0",1763645566278,0.00405348,3025.9,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645566480,2.30435688,3027.6,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645566685,11.902,3029.1,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645566686,0.3307,3027.0,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645566886,0.3306,3027.9,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645567086,2.30435688,3027.4,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645567282,2.30435688,3026.4,3026.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645567491,0.16538,3026.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645567789,0.33076,3026.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645568693,0.00396168,3026.4,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645568993,6.33076,3026.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645569394,0.33076,3026.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645569596,0.00495785,3026.8,3026.2,6.00001493]
["bitfinex-derivatives","ETHF0:USTF0",1763645569800,0.00495785,3026.8,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645570701,0.00767733,3026.8,3026.2,6.00001493]
["bitfinex-derivatives","ETHF0:USTF0",1763645570893,11.904,3029.8,3026.3,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645570894,2.30435688,3028.8,3026.3,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645571194,0.33054,3028.5,3026.2,0.33079493]
["bitfinex-derivatives","ETHF0:USTF0",1763645571392,2.30435688,3028.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645571597,0.33056,3028.2,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645571794,2.30435688,3028.3,3026.2,1.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645571996,0.00495785,3027.5,3027.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645572392,0.00495785,3027.5,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645573394,0.00390892,3028.2,3027.2,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645573906,0.00390892,3028.2,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645574594,0.00495785,3027.9,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645574801,0.33062,3027.8,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645574997,2.30435688,3027.7,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645575195,0.33064,3027.5,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645575702,0.33066,3027.3,3027.0,0.14031441]
["bitfinex-derivatives","ETHF0:USTF0",1763645575899,0.33068,3027.1,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645576994,0.33062,3027.6,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645577601,0.33064,3027.5,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645578302,2.30931473,3027.9,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645578501,0.00495785,3027.9,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645578704,0.00390892,3028.2,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645578902,2.30435688,3029.5,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645578903,0.33044,3029.3,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645579102,0.33046,3029.2,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645579296,0.33048,3029.0,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645579504,2.30435688,3029.0,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645579710,0.33054,3028.3,3028.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645580201,6.0,3028.3,3027.9,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645580407,0.33058,3028.0,3027.9,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645580712,0.33058,3028.0,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645580713,2.30435688,3028.0,3027.0,0.1273414]
["bitfinex-derivatives","ETHF0:USTF0",1763645580911,0.33076,3026.5,3024.8,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1763645581111,2.63511688,3026.3,3023.5,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645581300,0.33084,3025.7,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645581507,0.00342651,3026.5,3024.3,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645581704,0.00495785,3026.4,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645582210,0.3305,3028.8,3026.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645582409,0.33042,3029.6,3028.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645582909,2.30435688,3030.3,3028.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645583208,2.30435688,3030.3,3026.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645583209,2.30435688,3028.3,3026.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645583414,0.3306,3027.9,3026.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645583708,0.33068,3027.1,3026.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645583906,0.33068,3027.1,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645583907,0.33074,3026.6,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645584110,0.00495785,3026.4,3025.8,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645584315,0.33084,3025.7,3025.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763645584520,0.33084,3025.7,3025.6,0.15077297]
["bitfinex-derivatives","ETHF0:USTF0",1763645584708,10.39250276,3025.7,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645585014,10.39250276,3025.7,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645585015,2.30435688,3024.2,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645585212,0.33098,3024.3,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645585407,0.00495785,3024.4,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645585908,0.33078,3026.2,3024.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763645586114,0.33078,3026.2,3024.0,2.455867]
["bitfinex-derivatives","ETHF0:USTF0",1763645586317,4.37310941,3027.0,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645586510,0.3306,3027.8,3027.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645586710,2.30435688,3027.5,3027.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645586908,4.28227931,3026.9,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645587109,2.30435688,3025.6,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645587309,2.5,3027.5,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645587310,2.30435688,3026.1,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645587615,2.63509688,3026.6,3024.2,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645587815,0.00495785,3025.7,3025.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645588018,2.30435688,3025.6,3025.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645588217,0.00495785,3025.7,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645589112,0.00268183,3026.6,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645589315,0.00268183,3026.6,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645589507,2.30435688,3026.5,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645589810,0.00268183,3026.6,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645590207,0.00495785,3026.4,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645591612,2.63515688,3026.0,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645591818,0.3308,3026.0,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645592017,0.33088,3025.4,3025.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645592218,2.30435688,3025.3,3025.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645592618,2.30435688,3025.3,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645592819,0.33086,3025.4,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645593218,2.30435688,3025.8,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645593618,0.00495785,3026.4,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645594613,0.16539,3026.3,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645594824,2.63519688,3025.6,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645595032,2.30435688,3026.1,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645595316,2.30435688,3025.9,3025.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645595524,0.3309,3025.2,3024.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645595816,0.3309,3025.1,3024.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645596021,0.33092,3025.0,3024.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645596423,0.16547,3024.8,3024.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645596621,0.33098,3024.3,3024.2,0.00389532]
["bitfinex-derivatives","ETHF0:USTF0",1763645596823,2.30435688,3024.3,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645597029,2.30435688,3023.2,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645597225,0.33118,3022.6,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645597529,0.33088,3025.3,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645597530,0.00495785,3022.9,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645597830,2.31353458,3022.9,3022.5,0.15035468]
["bitfinex-derivatives","ETHF0:USTF0",1763645598025,0.33118,3022.5,3021.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645598226,0.0091777,3022.9,3021.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645598527,0.0091777,3022.9,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645598922,0.33092,3024.9,3024.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645600037,2.30435688,3024.4,3024.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645600326,0.33106,3023.7,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645600534,4.32570091,3024.3,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645600733,0.33104,3023.8,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645601432,2.30435688,3023.2,3022.5,0.14985553]
["bitfinex-derivatives","ETHF0:USTF0",1763645601625,0.33116,3022.8,3022.5,0.14985553]
["bitfinex-derivatives","ETHF0:USTF0",1763645601829,2.30931473,3023.2,3022.5,0.14985553]
["bitfinex-derivatives","ETHF0:USTF0",1763645602132,0.00495785,3023.2,3022.5,0.14985553]
["bitfinex-derivatives","ETHF0:USTF0",1763645602933,2.30435688,3022.7,3019.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763645603141,0.33132,3021.2,3019.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763645603526,0.00495785,3021.4,3019.8,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645603831,0.00495785,3021.4,3019.8,2.63583688]
["bitfinex-derivatives","ETHF0:USTF0",1763645604031,0.00756206,3021.4,3021.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763645604350,0.33132,3021.3,3021.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763645604526,0.00756206,3021.4,3021.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763645606036,0.33134,3021.1,3019.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645606229,2.30435688,3021.0,3019.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645606442,2.30435688,3020.5,3019.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645606632,0.33142,3020.3,3019.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645606829,2.30435688,3021.0,3019.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645607139,2.30435688,3020.5,3019.5,0.15062848]
["bitfinex-derivatives","ETHF0:USTF0",1763645607434,0.33152,3019.4,3017.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1763645607640,0.33136,3020.9,3018.3,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645607830,0.00260421,3021.4,3018.8,2.30435688]
["bitfinex-derivatives","ETHF0:USTF0",1763645608133,0.00496615,3020.4,3019.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763645608545,0.00496615,3020.4,3019.8,0.15039545]
["bitfinex-derivatives","ETHF0:USTF0",1763645609040,0.00260421,3021.4,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645609229,11.918,3023.6,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645609434,2.30435688,3022.4,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645610035,0.00496615,3022.1,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645610427,0.00899772,3022.1,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645611329,2.30435688,3022.0,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645611534,0.00899772,3022.1,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645612547,2.30435688,3023.5,3021.5,6.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645612735,0.33106,3023.6,3021.5,2.30932303]
["bitfinex-derivatives","ETHF0:USTF0",1763645613037,2.30435688,3022.9,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645613636,2.30435688,3021.9,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645613839,0.00496615,3022.5,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645614742,0.33614615,3022.5,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645615039,0.00496615,3022.5,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645615745,2.30435688,3022.4,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645615944,0.3312,3022.3,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645616140,0.00496615,3022.5,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645616335,0.33094,3024.8,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645616532,0.33098,3024.4,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645616737,0.3311,3023.3,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645616934,0.33112,3023.1,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645617237,66.235,3028.7,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645617238,0.00496615,3023.2,3022.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645617443,0.00813046,3023.2,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645618043,3.046e-05,3023.2,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645618440,0.33104,3023.9,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645618931,7.16747056,3025.7,3024.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645619134,2.78108065,3025.2,3024.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645619336,0.33096,3024.6,3024.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1763645619537,0.33096,3024.6,3024.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645619940,0.33096,3024.5,3024.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645620141,2.7761145,3024.7,3024.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645620342,4.38919347,3025.1,3024.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645620543,2.7761145,3024.6,3024.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645620846,4.23335936,3024.5,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645621047,0.33104,3023.8,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645621242,3.1070745,3024.6,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645621541,0.33098,3024.5,3023.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645621740,0.16549,3024.4,3023.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645621946,0.331,3024.2,3023.8,0.15495785]
["bitfinex-derivatives","ETHF0:USTF0",1763645622147,0.33102,3023.9,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645622345,2.7761145,3024.1,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645622642,0.3311,3023.3,3022.6,0.15415142]
["bitfinex-derivatives","ETHF0:USTF0",1763645623145,0.3311,3023.3,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645623646,0.33112,3023.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645623850,0.33510791,3023.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645624547,0.00398791,3023.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645625052,0.33512791,3023.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645625239,0.33104,3023.8,3022.6,6.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645625540,0.00495785,3024.4,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645625541,0.33106,3023.7,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645626048,0.3311,3023.3,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645626244,2.7761145,3024.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645626546,2.77939691,3024.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645626743,0.33112,3023.1,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645627049,0.33116,3022.8,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645627250,0.33116,3022.7,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645628545,0.3311,3023.4,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645629046,2.7761145,3023.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645629247,0.33116,3022.7,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645629543,0.33108,3023.4,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645629843,0.3311,3023.3,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645630463,0.00328241,3024.0,3022.7,49.5761145]
["bitfinex-derivatives","ETHF0:USTF0",1763645630642,0.00328241,3024.0,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645630842,0.33104,3023.8,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645631045,0.33108,3023.4,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645631250,2.7761145,3023.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645631541,0.33112,3023.1,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645632135,2.7761145,3023.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645632335,0.33114,3022.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645632545,0.00328241,3024.0,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645633047,0.3311,3023.3,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645633443,2.7761145,3023.6,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645633744,0.33114,3022.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645633940,0.33116,3022.8,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645634247,0.33116,3022.7,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645634840,0.3311,3023.4,3022.6,6.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645635046,0.3311,3023.3,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645636352,0.33112,3023.2,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645636543,0.33114,3022.9,3022.6,0.15910927]
["bitfinex-derivatives","ETHF0:USTF0",1763645637348,2.7761145,3022.7,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645637548,0.33124,3022.1,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645637742,0.33124,3022.0,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645637950,0.33118,3022.5,3021.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763645638347,2.7761145,3023.2,3021.2,0.48087675]
["bitfinex-derivatives","ETHF0:USTF0",1763645638651,0.00495785,3022.2,3021.2,0.14955675]
["bitfinex-derivatives","ETHF0:USTF0",1763645639647,0.33126,3021.9,3021.2,0.14955675]
["bitfinex-derivatives","ETHF0:USTF0",1763645640147,0.80721149,3021.8,3021.2,0.14955675]
["bitfinex-derivatives","ETHF0:USTF0",1763645640450,0.80721149,3021.7,3021.2,0.14955675]
["bitfinex-derivatives","ETHF0:USTF0",1763645641154,3.1074345,3021.3,3021.2,0.00235675]
["bitfinex-derivatives","ETHF0:USTF0",1763645641345,3.58332599,3021.3,3018.9,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645641546,3.58332599,3021.3,3017.9,4.15158155]
["bitfinex-derivatives","ETHF0:USTF0",1763645641547,0.33146,3020.0,3019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645641854,1.18198493,3020.8,3020.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645642150,1.18198493,3021.3,3020.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763645642353,1.18560464,3021.8,3020.6,0.15325167]
["bitfinex-derivatives","ETHF0:USTF0",1763645642553,0.33128,3021.7,3020.6,0.15325167]
["bitfinex-derivatives","ETHF0:USTF0",1763645642747,0.33132,3021.3,3020.6,0.15325167]
["bitfinex-derivatives","ETHF0:USTF0",1763645642942,0.00361971,3021.8,3021.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645643171,10.51869137,3023.4,3021.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645643344,0.3311,3023.3,3021.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645643557,0.3311,3023.3,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645643751,10.18759137,3023.4,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645643951,10.18759137,3023.4,3021.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645644161,0.00393214,3023.4,3022.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645644349,0.00393214,3023.4,3022.8,0.14430365]
["bitfinex-derivatives","ETHF0:USTF0",1763645645054,0.33096,3024.6,3022.8,0.14430365]
["bitfinex-derivatives","ETHF0:USTF0",1763645645254,0.00496697,3024.0,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645645457,1.18198493,3025.2,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645645665,1.51286493,3025.4,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645645853,0.33088,3025.4,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645646065,0.33441169,3025.4,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645646255,0.33094,3024.8,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645646454,0.00496697,3024.7,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645647853,0.33098,3024.4,3023.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763645648352,0.00496697,3024.7,3023.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1763645649567,0.00496697,3024.7,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645649758,0.00353169,3025.4,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645649956,0.00353169,3025.4,3025.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645650160,0.00353169,3025.4,3025.0,0.14314189]
["bitfinex-derivatives","ETHF0:USTF0",1763645651064,0.33074,3026.6,3025.0,0.14314189]
["bitfinex-derivatives","ETHF0:USTF0",1763645652159,0.33084,3025.7,3025.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645652461,2.7761145,3025.8,3025.0,0.00304189]
["bitfinex-derivatives","ETHF0:USTF0",1763645652663,2.7761145,3025.3,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645652961,0.33094,3024.8,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645653267,0.33088,3025.3,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645653572,2.7761145,3025.8,3024.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645653865,0.33098,3024.4,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654060,0.33429789,3024.4,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654264,0.00331789,3024.4,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654461,0.00331789,3024.4,3024.3,6.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654462,1.789e-05,3024.4,3024.3,6.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654652,0.3309,3025.2,3024.3,6.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645654859,0.3309,3025.2,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645655263,2.7761145,3025.3,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645655458,0.33092,3024.9,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645655861,2.77996318,3025.3,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645656066,0.33092,3024.9,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645656268,0.33094,3024.8,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645656471,2.7761145,3024.8,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645657169,0.33092,3025.0,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645657559,0.33094,3024.7,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645657756,0.33096,3024.6,3024.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645658264,2.7761145,3024.4,3022.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645658566,0.33114,3023.0,3022.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645658766,2.7761145,3023.8,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645659069,0.79412821,3023.7,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645659266,0.00495835,3023.1,3022.4,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645659961,0.00417266,3023.7,3022.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645660164,0.33094,3024.7,3022.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645660368,0.3309,3025.2,3023.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645660569,0.3308,3026.0,3024.3,2.7761145]
["bitfinex-derivatives","ETHF0:USTF0",1763645660770,0.33074,3026.6,3024.8,2.7761145]
["bitfinex-derivatives","ETHF0:USTF0",1763645661070,0.33074,3026.6,3025.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645661266,0.33314068,3026.6,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645661776,0.1654,3026.0,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645661963,0.33394879,3025.8,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645662168,0.00312879,3025.8,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645663467,0.00240068,3026.6,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645663981,1.18198493,3027.9,3025.0,0.14242914]
["bitfinex-derivatives","ETHF0:USTF0",1763645663982,1.18198493,3028.6,3026.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645664187,0.79393593,3028.5,3026.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645664476,2.7761145,3028.6,3026.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645664477,2.7761145,3028.1,3026.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645664664,2.7761145,3028.1,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645664665,0.33064,3027.5,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645664968,0.33445345,3027.5,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645665670,0.00381345,3027.5,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645665866,0.00381345,3027.5,3027.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763645666066,0.00381345,3027.5,3027.2,0.14267756]
["bitfinex-derivatives","ETHF0:USTF0",1763645666472,0.00381345,3027.5,3027.2,0.00257756]
["bitfinex-derivatives","ETHF0:USTF0",1763645666976,0.33066,3027.3,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645667773,0.33066,3027.3,3027.1,0.00730043]
["bitfinex-derivatives","ETHF0:USTF0",1763645667969,0.00381345,3027.5,3027.1,0.00730043]
["bitfinex-derivatives","ETHF0:USTF0",1763645669070,10.21007597,3027.4,3024.2,2.7761145]
["bitfinex-derivatives","ETHF0:USTF0",1763645669270,2.7761145,3026.2,3024.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763645669572,0.33078,3026.2,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645669965,0.00381345,3027.5,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645669966,0.00495835,3025.9,3025.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645672370,0.33086,3025.4,3025.3,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645672775,0.3309,3025.1,3025.0,0.00418785]
["bitfinex-derivatives","ETHF0:USTF0",1763645673076,0.3336096,3025.1,3025.0,0.00418785]
["bitfinex-derivatives","ETHF0:USTF0",1763645673376,0.0027096,3025.1,3025.0,0.00418785]
["bitfinex-derivatives","ETHF0:USTF0",1763645673779,0.0027096,3025.1,3025.0,0.14168785]
["bitfinex-derivatives","ETHF0:USTF0",1763645674172,0.3336096,3025.1,3025.0,0.00418785]
["bitfinex-derivatives","ETHF0:USTF0",1763645675576,6.0027096,3025.1,3022.6,12.08159]
["bitfinex-derivatives","ETHF0:USTF0",1763645675774,6.0027096,3025.1,3022.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1763645675775,0.79767329,3025.0,3022.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1763645676077,0.3336096,3025.1,3023.2,2.7761145]
["bitfinex-derivatives","ETHF0:USTF0",1763645676273,0.3336096,3025.1,3023.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1763645676274,0.0027096,3025.1,3023.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1763645676479,0.0027096,3025.1,3024.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645676681,0.0027096,3025.1,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645676871,0.16546,3024.9,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645677078,0.0027096,3025.1,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645677079,0.33094,3024.8,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645677476,0.33096,3024.5,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645677675,0.33098,3024.4,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645678079,0.33098,3024.3,3024.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645678296,0.33114,3022.9,3020.4,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645678577,2.7761145,3022.6,3019.8,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645678781,0.33122,3022.2,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645678976,0.33122,3022.2,3021.0,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645679170,2.31605836,3022.7,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645679485,0.00495835,3022.0,3021.4,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645680279,0.00495835,3022.0,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645680685,0.00250331,3022.7,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645681680,0.00495835,3022.5,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645681979,0.33126,3021.9,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645682180,0.00495835,3022.5,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645683681,0.33122,3022.2,3021.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645684080,0.33128,3021.7,3021.4,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1763645684483,0.33134,3021.1,3020.7,0.00297085]
["bitfinex-derivatives","ETHF0:USTF0",1763645684683,2.31605836,3021.6,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645684881,0.33138,3020.8,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645685186,2.31605836,3020.6,3018.2,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1763645685489,0.33144,3020.2,3018.4,2.45355836]
["bitfinex-derivatives","ETHF0:USTF0",1763645685687,0.33148,3019.8,3019.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645685982,0.3315,3019.6,3019.5,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1763645686184,0.33158,3018.9,3017.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645686388,2.31605836,3019.1,3017.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645686579,0.33164,3018.4,3017.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645686780,0.00496663,3018.2,3017.5,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645687185,0.00496663,3018.2,3017.5,0.00786323]
["bitfinex-derivatives","ETHF0:USTF0",1763645687590,0.00496663,3018.2,3018.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645687786,0.00419012,3019.8,3018.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645688293,2.31605836,3019.5,3018.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645688491,4.25188991,3019.7,3018.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645688686,0.00419012,3019.8,3018.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645688887,0.00496663,3019.2,3018.3,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645689086,0.00419012,3019.8,3018.3,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645689493,0.33132,3021.3,3019.5,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645689788,2.31605836,3021.7,3019.3,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645689983,4.21301636,3022.2,3019.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645689984,2.31605836,3021.2,3019.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645690197,0.00496663,3020.8,3020.1,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645690582,0.00835543,3020.8,3020.1,0.00919435]
["bitfinex-derivatives","ETHF0:USTF0",1763645690988,2.31605836,3022.7,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645691294,0.33118,3022.5,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645691484,4.22883157,3023.2,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645691485,4.22883157,3023.2,3020.9,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645691687,0.33112,3023.2,3021.1,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1763645691988,0.00496663,3022.5,3021.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645692400,2.31605836,3022.1,3021.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645692598,2.31605836,3022.1,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645693293,0.33124,3022.0,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645693499,0.33126,3021.8,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645693691,0.00496663,3022.5,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645693892,2.31605836,3022.4,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645694099,2.64725836,3022.4,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645694293,0.3312,3022.3,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645694493,0.33124,3022.1,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645694691,2.31605836,3022.4,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645694891,0.3313,3021.5,3021.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645695201,0.33136,3020.9,3020.1,0.00422772]
["bitfinex-derivatives","ETHF0:USTF0",1763645695497,0.33138,3020.8,3020.1,0.00422772]
["bitfinex-derivatives","ETHF0:USTF0",1763645696195,0.33634663,3020.8,3020.1,0.00919435]
["bitfinex-derivatives","ETHF0:USTF0",1763645696402,0.33138,3020.7,3020.1,0.00919435]
["bitfinex-derivatives","ETHF0:USTF0",1763645696594,0.00496663,3020.8,3020.1,0.00919435]
["bitfinex-derivatives","ETHF0:USTF0",1763645696899,0.33142,3020.4,3020.1,0.00919435]
["bitfinex-derivatives","ETHF0:USTF0",1763645697098,0.33144,3020.1,3018.3,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1763645697492,0.33148,3019.9,3017.7,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645697798,2.31605836,3020.6,3018.2,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645698101,0.16574,3019.9,3019.6,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645698395,2.31605836,3020.6,3019.6,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645698586,0.3315,3019.7,3019.2,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1763645698793,0.00496663,3020.8,3019.2,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1763645698794,0.33144,3020.2,3019.2,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1763645699199,0.00496663,3020.8,3019.2,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1763645699588,0.33144,3020.2,3019.7,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645699798,2.31605836,3020.4,3019.7,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645700100,0.33142,3020.3,3019.7,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645700303,0.33146,3020.1,3019.7,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645700608,0.00496663,3020.8,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645701700,4.13694726,3024.3,3020.6,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645701701,2.31605836,3022.6,3020.6,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645701900,2.31605836,3022.6,3020.6,2.46035836]
["bitfinex-derivatives","ETHF0:USTF0",1763645702091,2.64723836,3022.6,3020.6,2.46035836]
["bitfinex-derivatives","ETHF0:USTF0",1763645702402,0.3312,3022.4,3020.6,2.79173836]
["bitfinex-derivatives","ETHF0:USTF0",1763645702601,0.00496663,3021.8,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645703693,0.00496663,3021.8,3021.7,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645703889,0.00496663,3021.8,3021.7,0.15529251]
["bitfinex-derivatives","ETHF0:USTF0",1763645704103,0.00496663,3021.8,3021.7,0.00419251]
["bitfinex-derivatives","ETHF0:USTF0",1763645704496,0.00496663,3021.8,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645704497,0.33132,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645704724,2.31605836,3021.6,3020.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763645704900,2.31605836,3021.6,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645704901,0.33141,3020.5,3018.6,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645705211,0.33141,3020.5,3018.8,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1763645705390,0.33141,3020.5,3019.5,0.14781539]
["bitfinex-derivatives","ETHF0:USTF0",1763645705605,0.33132,3021.3,3019.5,0.14781539]
["bitfinex-derivatives","ETHF0:USTF0",1763645705894,0.33132,3021.3,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645706095,0.33132,3021.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645706289,0.33134,3021.1,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645706701,0.33128,3021.7,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645707700,0.00496663,3021.8,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645707897,0.33134,3021.1,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645708097,3.18716711,3021.6,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645708301,2.31605836,3021.3,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645708491,0.79727577,3021.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645708696,0.33138,3020.7,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645709003,4.30700007,3021.5,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645709004,0.87110875,3021.6,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645709192,0.00496663,3021.8,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645709689,0.33622663,3021.8,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645710301,0.33128,3021.6,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645711106,0.79820471,3021.5,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645711398,0.79820471,3021.5,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645711399,0.33136,3020.8,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645711805,0.87110875,3021.5,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645712102,1.17401512,3021.7,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645712103,0.33128,3021.7,3020.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645712606,2.31605836,3021.3,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645712799,0.33144,3020.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645712993,0.33451238,3020.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645713796,0.00307238,3020.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645714606,0.33451238,3020.2,3020.1,0.00331664]
["bitfinex-derivatives","ETHF0:USTF0",1763645714800,0.33451238,3020.2,3019.5,0.14781539]
["bitfinex-derivatives","ETHF0:USTF0",1763645714801,1.13296289,3020.2,3019.5,0.00351539]
["bitfinex-derivatives","ETHF0:USTF0",1763645715104,0.00307238,3020.2,3019.5,0.15461539]
["bitfinex-derivatives","ETHF0:USTF0",1763645716809,9.44576241,3019.6,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645717304,10.61821977,3019.6,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645717601,3.44576241,3019.6,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645717805,1.12970405,3019.6,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645718704,0.79820405,3019.6,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645718904,0.87944564,3020.1,3019.5,1.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645719102,2.36396986,3020.9,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645719103,0.33136,3020.9,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645719299,0.87944564,3021.3,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645719499,0.87944564,3021.3,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645719500,1.21076564,3021.3,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645719804,1.67942286,3021.2,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645720000,0.79997722,3021.1,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645720208,0.00293145,3021.1,3021.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645720503,0.87944564,3022.7,3022.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645720703,2.31605836,3022.3,3022.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645720902,0.80055988,3022.2,3021.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645721106,0.87944564,3021.7,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645721308,0.33138,3020.8,3020.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645721512,0.80552651,3020.7,3020.1,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645721708,0.33146,3020.0,3018.2,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1763645721908,1.13203988,3019.9,3018.0,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645722106,0.80055988,3019.8,3018.0,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645722299,0.80026191,3019.7,3018.5,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645722503,0.87944564,3020.4,3018.5,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645722718,0.16574,3019.9,3019.4,0.00496662]
["bitfinex-derivatives","ETHF0:USTF0",1763645723010,0.80036116,3019.8,3019.4,0.00496662]
["bitfinex-derivatives","ETHF0:USTF0",1763645723205,0.33152,3019.5,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645723412,0.80036116,3019.4,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645723612,0.87944564,3019.8,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645723800,0.3315,3019.7,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645724004,2.01101044,3019.7,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645724311,0.33154,3019.3,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645724510,0.79987254,3019.2,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645724712,0.87944564,3019.6,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645725107,1.21094564,3019.6,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645725409,0.33154,3019.2,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645725602,0.8002005,3019.1,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645726411,0.79990807,3019.1,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645726611,0.33154,3019.2,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645727008,0.33156,3019.1,3019.0,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1763645727211,0.87944564,3019.8,3017.9,2.64773836]
["bitfinex-derivatives","ETHF0:USTF0",1763645727513,0.00496663,3019.2,3017.6,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645727712,0.00496663,3019.2,3017.6,2.64777836]
["bitfinex-derivatives","ETHF0:USTF0",1763645728012,0.00496663,3019.2,3017.7,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645728217,0.87944564,3020.3,3018.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645728414,0.3315,3019.7,3018.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645728902,0.87944564,3020.1,3018.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645729106,0.33152,3019.4,3018.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645729300,4.4030077,3019.6,3018.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645729301,0.00496663,3019.6,3018.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645729815,0.33156,3019.1,3018.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645730012,0.33156,3019.0,3018.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1763645730709,0.3316,3018.7,3017.7,0.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1763645730904,0.33162,3018.6,3017.7,0.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1763645731107,0.33547149,3018.6,3017.7,0.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1763645731714,0.33164,3018.4,3017.7,0.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1763645732305,0.33168,3018.0,3017.7,0.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1763645732504,2.31605836,3018.2,3016.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645732706,0.88055209,3017.4,3016.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645732906,0.00496663,3017.5,3017.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645733316,0.33670663,3017.5,3017.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645733505,0.33670663,3017.5,3017.0,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763645733706,0.33178,3017.1,3017.0,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763645733906,0.00496663,3017.5,3017.0,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763645734116,0.00496663,3017.5,3017.0,0.15416317]
["bitfinex-derivatives","ETHF0:USTF0",1763645736213,2.31605836,3017.2,3017.0,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763645736404,0.33178,3017.1,3017.0,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1763645737113,6.0,3017.1,3016.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763645737320,2.31605836,3016.7,3014.7,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1763645737509,2.64787836,3016.7,3014.7,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1763645737817,0.33184,3016.5,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645738005,0.33186,3016.4,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645738209,2.31605836,3015.8,3015.2,0.00407936]
["bitfinex-derivatives","ETHF0:USTF0",1763645738506,0.33194,3015.6,3015.2,0.00407936]
["bitfinex-derivatives","ETHF0:USTF0",1763645738708,0.00496663,3015.8,3015.2,0.00407936]
["bitfinex-derivatives","ETHF0:USTF0",1763645739611,0.33194,3015.7,3015.2,0.00407936]
["bitfinex-derivatives","ETHF0:USTF0",1763645739918,0.33194,3015.7,3012.9,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645739919,2.31605836,3015.3,3013.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763645740112,2.31605836,3015.3,3012.7,2.31605836]
["bitfinex-derivatives","ETHF0:USTF0",1763645740416,2.31605836,3014.7,3012.5,0.05774846]
["bitfinex-derivatives","ETHF0:USTF0",1763645740606,2.31605836,3013.1,3011.1,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645740813,2.79845543,3012.6,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645741016,2.79845543,3012.1,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645741215,0.00497529,3012.2,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645742220,0.00497529,3012.2,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645742408,2.79845543,3013.6,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645742730,2.79845543,3013.5,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645742918,4.24524759,3014.3,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645743224,2.79845543,3014.1,3012.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763645743414,0.00497529,3013.5,3012.9,0.00497529]
["bitfinex-derivatives","ETHF0:USTF0",1763645744224,0.00497529,3013.5,3013.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645744614,0.00497529,3013.5,3012.9,0.00497529]
["bitfinex-derivatives","ETHF0:USTF0",1763645744819,0.00497529,3013.5,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645744820,2.79845543,3013.1,3012.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645745016,2.79845543,3012.6,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645745216,2.79845543,3012.1,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645745522,2.79845543,3012.6,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645745819,2.79845543,3012.1,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645746124,2.79845543,3011.6,3011.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1763645746319,2.79845543,3011.6,3010.0,0.1682664]
["bitfinex-derivatives","ETHF0:USTF0",1763645746320,6.0,3011.5,3010.0,0.1682664]
["bitfinex-derivatives","ETHF0:USTF0",1763645746519,2.79845543,3010.4,3010.0,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1763645746819,2.79845543,3010.1,3007.3,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1763645747117,2.79845543,3009.6,3008.4,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1763645747320,4.39546114,3010.0,3007.3,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1763645747513,4.39546114,3010.0,3007.1,2.85630815]
["bitfinex-derivatives","ETHF0:USTF0",1763645747514,2.79845543,3010.4,3007.5,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1763645747715,0.33248,3010.7,3008.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645747914,0.00345469,3011.6,3008.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645747915,2.79845543,3009.8,3008.6,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645748115,2.79845543,3009.8,3008.6,0.02225037]
["bitfinex-derivatives","ETHF0:USTF0",1763645748313,2.79845543,3009.3,3008.6,0.02225037]
["bitfinex-derivatives","ETHF0:USTF0",1763645748527,2.80209772,3009.3,3008.6,0.02487242]
["bitfinex-derivatives","ETHF0:USTF0",1763645748712,2.80209772,3009.3,3008.6,0.00760602]
["bitfinex-derivatives","ETHF0:USTF0",1763645748917,7.15419053,3009.2,3008.6,0.00760602]
["bitfinex-derivatives","ETHF0:USTF0",1763645749225,0.00862626,3009.3,3008.6,0.00760602]
["bitfinex-derivatives","ETHF0:USTF0",1763645749421,0.3324,3011.5,3008.6,6.00760602]
["bitfinex-derivatives","ETHF0:USTF0",1763645749725,2.79845543,3011.0,3008.9,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1763645750023,2.79845543,3011.0,3008.6,0.01988845]
["bitfinex-derivatives","ETHF0:USTF0",1763645750240,2.79845543,3010.4,3008.6,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1763645750418,0.00498397,3009.8,3009.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645750617,0.00498397,3009.8,3009.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645750816,0.00308391,3010.4,3009.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645751116,3.13083543,3011.6,3010.3,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1763645751316,10.23980366,3012.5,3009.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645751317,2.79845543,3011.1,3009.8,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1763645751520,2.79845543,3010.1,3009.5,0.00583259]
["bitfinex-derivatives","ETHF0:USTF0",1763645751716,2.79845543,3010.1,3008.6,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1763645751916,2.8034394,3010.1,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645752119,0.00785983,3010.1,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645752520,2.79845543,3010.0,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645752826,0.00785983,3010.1,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645753024,0.00785983,3010.1,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645753228,2.79845543,3011.3,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645754024,2.79845543,3010.8,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645754225,2.79845543,3010.3,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645754428,3.13097543,3010.3,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645754629,2.79845543,3010.3,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645754834,4.34905725,3010.2,3009.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645755122,0.00498397,3010.5,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645756025,0.00404123,3010.8,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645756223,10.70480366,3012.5,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645756224,0.3324,3011.5,3009.5,0.15598397]
["bitfinex-derivatives","ETHF0:USTF0",1763645756423,2.79845543,3012.0,3009.6,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645756615,2.79845543,3012.5,3010.1,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645757023,0.00498397,3011.6,3010.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645757222,3.13063543,3013.5,3010.9,0.33744397]
["bitfinex-derivatives","ETHF0:USTF0",1763645757418,2.79845543,3014.0,3011.1,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645757623,0.3321,3014.1,3011.6,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645757822,10.13842469,3014.6,3011.2,4.35647123]
["bitfinex-derivatives","ETHF0:USTF0",1763645758028,2.79845543,3014.1,3011.6,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1763645758221,0.00326487,3013.2,3012.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645758424,0.00341814,3014.1,3012.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645759331,2.80187357,3014.1,3012.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645759731,0.00341814,3014.1,3012.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645760435,2.79845543,3014.0,3012.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645760736,0.00341814,3014.1,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645760929,3.13035543,3015.9,3013.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645761123,2.79845543,3015.4,3014.3,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645761328,13.82029498,3016.8,3014.3,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645761329,2.79845543,3014.8,3014.3,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763645761637,0.05774836,3016.2,3014.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645761835,2.79845543,3016.3,3014.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645762033,2.79845543,3015.8,3014.4,0.15523592]
["bitfinex-derivatives","ETHF0:USTF0",1763645762234,0.3319,3016.1,3014.4,0.15523592]
["bitfinex-derivatives","ETHF0:USTF0",1763645762433,0.00352672,3016.3,3014.4,0.15523592]
["bitfinex-derivatives","ETHF0:USTF0",1763645763127,0.00352672,3016.3,3014.5,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763645763534,0.00352672,3016.3,3015.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645763726,0.33174,3017.5,3015.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645763924,2.79845543,3018.1,3016.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645764729,0.00327114,3018.1,3016.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645764935,0.00327114,3018.1,3016.7,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645765246,2.79845543,3019.7,3017.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645765438,22.02474167,3019.9,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645765439,2.79845543,3019.2,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645765834,0.33152,3019.4,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645766032,24.8231971,3019.9,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645766233,0.0036821,3019.9,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645766432,2.79845543,3018.9,3018.2,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645766835,0.3316,3018.7,3017.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645767027,0.3316,3018.7,3017.3,40.9445]
["bitfinex-derivatives","ETHF0:USTF0",1763645767226,0.33162,3018.6,3017.3,40.9445]
["bitfinex-derivatives","ETHF0:USTF0",1763645767426,0.33164,3018.3,3017.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645767629,2.79845543,3018.4,3017.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645767835,0.00494528,3018.2,3017.5,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645768042,3.13015543,3017.9,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645768332,0.33168,3018.1,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645768534,2.79845543,3017.9,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645768928,0.17077528,3018.2,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645769135,2.79845543,3017.9,3017.1,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645769325,0.33176,3017.2,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645769530,0.33505852,3017.2,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645770037,0.00329852,3017.2,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645770238,0.33166,3018.1,3016.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1763645770432,2.79845543,3017.1,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645770631,4.27444187,3018.0,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645770831,2.79845543,3018.1,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645771134,4.27444187,3018.1,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645771338,0.00494528,3018.2,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645771637,2.79845543,3018.1,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645771937,0.33182,3016.8,3015.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645772133,2.79845543,3016.6,3015.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645772340,2.79845543,3016.1,3014.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645772536,1.068,3017.2,3014.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645772537,2.79845543,3015.6,3014.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645772936,2.79845543,3015.1,3014.7,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645773240,0.33206,3014.5,3014.4,0.00378831]
["bitfinex-derivatives","ETHF0:USTF0",1763645773449,0.33208,3014.3,3013.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645773942,0.332,3015.1,3013.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763645774130,0.33202,3014.9,3013.9,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645774334,2.79845543,3014.8,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645774531,2.80343047,3015.3,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645774832,0.33204,3014.8,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645775036,0.33695504,3015.3,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645775239,0.00497504,3015.3,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645775430,0.33206,3014.5,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645775641,0.33208,3014.4,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645776243,2.79845543,3014.8,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645776743,0.00497504,3015.3,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645776932,2.79845543,3014.9,3013.9,0.00907374]
["bitfinex-derivatives","ETHF0:USTF0",1763645777242,2.79845543,3014.3,3012.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645777444,0.16612,3012.9,3012.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645777638,0.16613,3012.8,3012.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645777837,0.16608,3013.7,3012.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645778034,2.79845543,3013.8,3012.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645778345,0.33224,3012.9,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645778637,0.00497504,3013.3,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645778837,0.33717504,3013.3,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645779538,0.00497504,3013.3,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645779746,0.33226,3012.7,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645780257,0.33717504,3013.3,3012.6,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1763645780642,0.00497504,3013.3,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645780844,0.00280273,3013.8,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645781643,0.33494273,3013.8,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645781848,0.00777777,3013.8,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645782140,3.25320828,3016.4,3013.2,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645782141,0.33206,3014.5,3013.2,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645782345,0.33206,3014.5,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645782754,2.79845543,3014.8,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645782941,0.3321,3014.1,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645783252,0.3321,3014.1,3013.7,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645783742,0.00497504,3014.3,3013.7,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1763645784146,0.33214,3013.8,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645784443,0.33226,3012.7,3012.1,0.14835369]
["bitfinex-derivatives","ETHF0:USTF0",1763645784746,0.33228,3012.6,3012.1,0.14835369]
["bitfinex-derivatives","ETHF0:USTF0",1763645784935,0.00293678,3012.6,3012.1,0.14835369]
["bitfinex-derivatives","ETHF0:USTF0",1763645786547,0.33521678,3012.6,3012.1,0.14835369]
["bitfinex-derivatives","ETHF0:USTF0",1763645786745,0.3323,3012.3,3012.1,0.00385369]
["bitfinex-derivatives","ETHF0:USTF0",1763645786947,0.00293678,3012.6,3012.1,0.00385369]
["bitfinex-derivatives","ETHF0:USTF0",1763645788452,0.3323,3012.5,3012.1,0.00385369]
["bitfinex-derivatives","ETHF0:USTF0",1763645788753,0.3323,3012.5,3010.5,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645788754,0.33244,3011.0,3008.8,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645789055,2.79845543,3010.8,3008.4,12.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763645789255,2.79845543,3010.4,3008.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645789450,0.86258657,3011.8,3008.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645789451,0.33256,3010.0,3008.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763645789651,0.33256,3010.0,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645789851,0.00498405,3009.6,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645790255,0.33264,3009.3,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645790552,0.33264,3009.2,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645790854,0.00498405,3009.6,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645792849,0.33262,3009.5,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645793254,0.00498405,3009.6,3008.9,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645793644,0.00323768,3010.0,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645793848,0.3324,3011.5,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645793849,2.79845543,3011.8,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645794148,0.33222,3013.0,3010.9,2.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1763645794453,0.33222,3013.0,3010.8,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1763645794454,2.79845543,3012.9,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645794647,0.3323,3012.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645794847,0.3324,3011.5,3010.7,0.15485205]
["bitfinex-derivatives","ETHF0:USTF0",1763645795249,0.33244,3011.1,3010.7,0.00355205]
["bitfinex-derivatives","ETHF0:USTF0",1763645795448,0.33244,3011.1,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645795650,0.33244,3011.1,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645795852,0.33248,3010.7,3010.0,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645796055,0.33242,3011.2,3010.0,0.00337649]
["bitfinex-derivatives","ETHF0:USTF0",1763645796357,0.16624,3010.8,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645796557,0.33248,3010.8,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645796757,0.3325,3010.6,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645797158,0.3325,3010.5,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645797359,0.00498405,3010.6,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645799751,0.33232,3012.2,3010.3,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1763645799958,0.0042049,3012.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645800351,0.33234,3012.0,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645800650,0.0042049,3012.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645800862,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645801957,0.33242,3011.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645802255,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645802256,0.33734405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645802456,0.33238,3011.7,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645803160,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645803161,0.3324,3011.4,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645803461,2.33211583,3011.7,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645803963,0.33242,3011.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645804459,2.33211583,3011.7,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645804762,0.33248,3010.8,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645804957,2.33211583,3011.2,3010.0,0.00660295]
["bitfinex-derivatives","ETHF0:USTF0",1763645805272,0.33252,3010.4,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645805455,0.33244,3011.0,3009.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645806059,0.33244,3011.0,3010.0,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645806749,0.86757062,3011.8,3010.0,0.17126405]
["bitfinex-derivatives","ETHF0:USTF0",1763645806956,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645807154,0.00498405,3011.8,3010.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1763645807356,0.00498405,3011.8,3011.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1763645807664,0.0042049,3012.3,3011.1,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1763645808163,0.0042049,3012.3,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645808460,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645808863,0.33242,3011.4,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645809060,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645809061,0.33242,3011.2,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645809249,0.33246,3010.9,3010.0,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645809652,0.33238,3011.6,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645810050,0.00498405,3011.8,3010.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645810655,0.00498405,3011.8,3010.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1763645810856,0.0042049,3012.3,3011.1,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1763645811048,0.0042049,3012.3,3010.8,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645811049,0.0042049,3012.3,3011.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763645811256,0.0042049,3012.3,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645812163,0.16617,3012.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645812463,0.0042049,3012.3,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645812865,0.3365049,3012.3,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645813069,0.33234,3012.1,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645813365,0.33234,3012.1,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645814154,0.0042049,3012.3,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645814353,0.79992084,3012.2,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645814556,0.79992084,3012.1,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645814771,0.0042049,3012.3,3011.8,0.1549783]
["bitfinex-derivatives","ETHF0:USTF0",1763645815072,0.79994727,3012.2,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645815260,0.33234,3012.1,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645815563,0.33234,3011.9,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645815760,0.80002388,3012.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645815959,0.80002388,3011.9,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645817672,2.10513739,3013.7,3012.0,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645817962,0.33218,3013.4,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645818168,0.33218,3013.4,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645818367,0.3322,3013.3,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645818563,0.14498405,3013.0,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645818772,0.14498405,3013.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645819160,0.14498405,3013.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645820073,0.33224,3012.9,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645820257,0.33224,3012.8,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645820463,0.14,3012.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645820868,0.14498405,3013.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645821077,1.77297739,3013.6,3012.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645821367,0.14,3014.0,3012.9,2.66435583]
["bitfinex-derivatives","ETHF0:USTF0",1763645821668,0.33204,3014.7,3012.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645821865,0.33204,3014.7,3012.0,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645821866,0.14,3015.0,3013.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1763645822070,0.00498405,3014.6,3013.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1763645822270,0.00498405,3014.6,3013.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645822271,0.1518,3014.0,3013.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645822676,0.00498405,3014.6,3013.9,6.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645822977,0.00498405,3014.6,3013.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645823468,0.1518,3014.0,3013.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645823775,0.48392,3014.0,3013.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645823976,8.48391583,3014.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645824161,0.1518,3013.0,3011.8,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1763645824470,0.1518,3014.0,3012.1,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645824769,0.1518,3014.0,3012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645824969,0.00498405,3013.3,3012.7,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645825175,0.1518,3014.0,3012.7,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763645825668,0.1518,3014.0,3012.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645825871,0.1518,3014.0,3012.9,2.66435583]
["bitfinex-derivatives","ETHF0:USTF0",1763645826071,0.33204,3014.7,3013.0,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1763645826473,0.00498405,3014.2,3013.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763645826774,0.14405213,3015.0,3013.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645827075,0.14405213,3015.0,3013.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763645827076,0.14405213,3015.0,3014.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645827265,0.14405213,3015.0,3014.4,0.00318263]
["bitfinex-derivatives","ETHF0:USTF0",1763645827463,0.14405213,3015.0,3013.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645827671,0.47605213,3015.0,3013.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645827873,0.0032946,3014.6,3013.9,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763645828573,0.1518,3014.0,3013.9,0.00873738]
["bitfinex-derivatives","ETHF0:USTF0",1763645828766,0.0032946,3014.6,3013.9,0.00873738]
["bitfinex-derivatives","ETHF0:USTF0",1763645829261,0.1518,3014.0,3013.9,0.00873738]
["bitfinex-derivatives","ETHF0:USTF0",1763645829666,6.1518,3014.0,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645829881,0.1518,3014.0,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645830087,0.33218,3013.5,3011.8,14.29011583]
["bitfinex-derivatives","ETHF0:USTF0",1763645830369,0.1518,3014.0,3012.3,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645830572,0.1518,3014.0,3012.8,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645830769,0.00497562,3013.4,3012.8,2.33709145]
["bitfinex-derivatives","ETHF0:USTF0",1763645831169,0.1518,3014.0,3012.8,2.33709145]
["bitfinex-derivatives","ETHF0:USTF0",1763645831477,0.1518,3014.0,3012.8,2.66933145]
["bitfinex-derivatives","ETHF0:USTF0",1763645832075,0.0032946,3013.7,3012.8,2.66933145]
["bitfinex-derivatives","ETHF0:USTF0",1763645832369,0.0032946,3013.7,3012.8,2.33709145]
["bitfinex-derivatives","ETHF0:USTF0",1763645832571,0.14405213,3015.0,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1763645832782,0.00405213,3015.0,3014.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645832972,0.00405213,3015.0,3014.4,2.33448911]
["bitfinex-derivatives","ETHF0:USTF0",1763645833171,0.00405213,3015.0,3014.4,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1763645833579,0.00405213,3015.0,3014.4,0.0073489]
["bitfinex-derivatives","ETHF0:USTF0",1763645833774,0.15585213,3015.0,3014.4,0.0073489]
["bitfinex-derivatives","ETHF0:USTF0",1763645834071,0.14,3016.0,3014.6,2.66417583]
["bitfinex-derivatives","ETHF0:USTF0",1763645834275,0.14,3016.0,3014.4,0.0073489]
["bitfinex-derivatives","ETHF0:USTF0",1763645834966,0.14,3016.0,3014.7,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645835164,0.1439332,3016.0,3014.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645836072,0.0039332,3016.0,3015.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645836365,0.1518,3017.0,3015.6,4.3133659]
["bitfinex-derivatives","ETHF0:USTF0",1763645836676,0.1518,3017.0,3016.2,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645837273,0.15420633,3017.0,3016.2,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645837577,0.15420633,3017.0,3016.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763645838169,0.1518,3018.0,3016.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763645838170,0.1518,3018.0,3016.1,10.22952686]
["bitfinex-derivatives","ETHF0:USTF0",1763645838369,0.1518,3018.0,3016.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645838572,0.1518,3018.0,3017.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1763645838775,0.1518,3018.0,3016.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645839175,0.15418311,3018.0,3016.9,2.33521519]
["bitfinex-derivatives","ETHF0:USTF0",1763645839487,0.3316,3018.8,3017.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1763645839775,0.1518,3021.0,3018.7,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645840169,0.1518,3021.0,3019.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645840570,0.1518,3020.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645840983,0.15503149,3021.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645841182,0.15503149,3021.0,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645841577,0.1518,3020.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645842375,6.1518,3020.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645842576,0.1518,3020.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645842878,6.1518,3020.0,3019.5,0.00790935]
["bitfinex-derivatives","ETHF0:USTF0",1763645843074,0.1518,3020.0,3018.1,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645843392,0.1518,3020.0,3019.1,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645843876,0.15503149,3021.0,3019.6,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645844081,0.00493884,3020.6,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645847485,0.00493884,3020.6,3020.2,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645848288,0.15503149,3021.0,3020.2,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645848891,0.00323149,3021.0,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645849287,0.1518,3022.0,3020.7,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645849597,0.1518,3022.0,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645849886,0.33125,3021.9,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645850094,0.1518,3022.0,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645850298,0.33128,3021.6,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645850792,0.15466079,3022.0,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645850991,0.33128,3021.6,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645851792,0.2259,3020.4,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645851986,0.55722,3021.3,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645852184,0.2259,3021.3,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645852586,0.2259,3021.3,3020.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645853791,0.2259,3021.3,3020.0,0.33642713]
["bitfinex-derivatives","ETHF0:USTF0",1763645853987,0.2259,3021.3,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645854192,0.2259,3021.3,3020.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645854391,0.15466079,3022.0,3020.4,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645855304,0.15466079,3022.0,3020.9,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645855489,0.15466079,3022.0,3020.9,2.66347583]
["bitfinex-derivatives","ETHF0:USTF0",1763645855688,0.15466079,3022.0,3020.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645855689,0.1518,3023.0,3021.0,10.30951953]
["bitfinex-derivatives","ETHF0:USTF0",1763645855889,0.1518,3023.0,3022.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645856195,0.2259,3024.0,3022.5,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645856397,0.2259,3024.0,3022.0,4.80411583]
["bitfinex-derivatives","ETHF0:USTF0",1763645856594,0.2259,3024.0,3021.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645856595,0.3311,3023.3,3021.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645856989,0.2175,3023.1,3021.7,2.3396159]
["bitfinex-derivatives","ETHF0:USTF0",1763645857190,0.2175,3023.1,3021.7,0.00750007]
["bitfinex-derivatives","ETHF0:USTF0",1763645857696,0.33114,3022.8,3021.7,0.00750007]
["bitfinex-derivatives","ETHF0:USTF0",1763645858400,0.2175,3022.2,3021.7,0.00750007]
["bitfinex-derivatives","ETHF0:USTF0",1763645859500,0.2175,3022.2,3020.4,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1763645859501,0.33122,3022.1,3020.6,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645859997,0.33122,3022.1,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645860193,0.2175,3022.2,3020.6,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645860398,0.2175,3022.2,3021.2,2.33211583]
["bitfinex-derivatives","ETHF0:USTF0",1763645860601,0.00496713,3022.0,3021.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645861299,0.33620713,3022.0,3021.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645861600,0.00496713,3022.0,3021.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645862692,0.2175,3021.3,3019.2,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1763645862903,0.16567,3021.1,3019.4,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645863090,0.2175,3021.3,3019.4,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645863301,0.33138,3020.8,3019.4,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645863504,0.33138,3020.8,3019.0,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1763645863898,0.33136,3021.0,3019.1,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1763645864106,0.00496713,3020.4,3019.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645864603,0.22246713,3020.4,3019.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645864997,0.33142,3020.3,3019.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645865199,0.22246713,3020.4,3019.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645865408,0.33144,3020.1,3019.1,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1763645865798,0.22246713,3020.4,3019.1,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1763645866404,0.22246713,3020.4,3019.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645866912,0.2175,3019.5,3019.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645867908,0.2175,3019.5,3017.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763645868109,0.2175,3019.5,3017.8,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645868311,0.2175,3019.5,3017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645868704,0.00496713,3019.0,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645868909,0.0455185,3018.7,3018.4,0.33658713]
["bitfinex-derivatives","ETHF0:USTF0",1763645869099,0.2175,3019.5,3018.4,0.33658713]
["bitfinex-derivatives","ETHF0:USTF0",1763645869299,0.2175,3020.4,3018.6,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1763645869500,0.78331831,3020.3,3018.4,3.57496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645869705,0.3315,3019.7,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645870198,0.00496713,3019.4,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645871518,0.00496713,3019.4,3018.4,0.33658713]
["bitfinex-derivatives","ETHF0:USTF0",1763645872022,0.00496713,3019.4,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645873225,0.33650713,3019.4,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645874829,0.2175,3018.6,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645875025,0.00496713,3019.4,3018.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645877523,0.00496713,3019.4,3018.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1763645878122,0.00496713,3019.4,3018.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763645878325,0.00496713,3019.4,3018.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763645878530,0.00347225,3019.7,3019.1,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1763645878739,0.00347225,3019.7,3019.2,3.89954]
["bitfinex-derivatives","ETHF0:USTF0",1763645879331,0.2175,3020.4,3019.5,3.11275418]
["bitfinex-derivatives","ETHF0:USTF0",1763645879535,0.2175,3021.3,3019.8,54.52475319]
["bitfinex-derivatives","ETHF0:USTF0",1763645879831,0.2175,3021.3,3020.2,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645880427,0.2175,3020.4,3020.2,0.00856454]
["bitfinex-derivatives","ETHF0:USTF0",1763645880933,0.33134,3021.1,3020.2,0.00856454]
["bitfinex-derivatives","ETHF0:USTF0",1763645880934,0.00496713,3020.6,3020.2,0.00856454]
["bitfinex-derivatives","ETHF0:USTF0",1763645882331,0.22068711,3021.3,3020.6,0.67332748]
["bitfinex-derivatives","ETHF0:USTF0",1763645882641,0.00318711,3021.3,3021.0,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645882828,0.2175,3022.2,3021.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763645883132,0.2175,3022.2,3021.3,1.00443372]
["bitfinex-derivatives","ETHF0:USTF0",1763645883527,0.2175,3022.2,3021.3,0.67311372]
["bitfinex-derivatives","ETHF0:USTF0",1763645883827,0.2205741,3022.2,3021.3,0.67311372]
["bitfinex-derivatives","ETHF0:USTF0",1763645884130,0.2175,3023.1,3022.0,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645884431,0.2175,3023.1,3022.3,0.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1763645884835,0.53602,3024.0,3022.3,0.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1763645885132,0.53850089,3024.0,3022.4,43.945]
["bitfinex-derivatives","ETHF0:USTF0",1763645885328,0.53850089,3024.0,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645885329,0.205,3023.2,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645885727,0.20748089,3024.0,3022.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1763645885920,0.20748089,3024.0,3023.1,0.67103801]
["bitfinex-derivatives","ETHF0:USTF0",1763645886125,0.00248089,3024.0,3023.3,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645886534,0.205,3024.8,3023.8,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645886727,0.205,3024.8,3023.4,4.55497239]
["bitfinex-derivatives","ETHF0:USTF0",1763645886728,0.205,3024.8,3024.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645887633,0.20795197,3024.8,3023.1,0.67103801]
["bitfinex-derivatives","ETHF0:USTF0",1763645888131,0.33096,3024.6,3023.1,0.67103801]
["bitfinex-derivatives","ETHF0:USTF0",1763645888731,0.205,3024.0,3023.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645888933,2.98625418,3024.0,3023.1,0.67103801]
["bitfinex-derivatives","ETHF0:USTF0",1763645889130,0.205,3024.0,3022.3,0.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1763645889532,0.205,3024.0,3022.4,40.80383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645889838,0.205,3024.0,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645890137,0.205,3023.1,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645890431,0.205,3024.0,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645890634,0.205,3023.1,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645891142,0.205,3024.0,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645892334,0.205,3024.0,3023.4,0.66321879]
["bitfinex-derivatives","ETHF0:USTF0",1763645893730,0.205,3024.0,3023.4,1.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645893931,0.205,3024.0,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645893932,0.205,3023.1,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645894131,0.205,3023.1,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645894932,0.205,3024.0,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645895236,0.33106,3023.7,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645897244,0.205,3023.2,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645897433,0.53612,3023.2,3022.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645898342,0.205,3023.2,3022.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1763645899432,0.205,3023.2,3022.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645900040,0.33104,3023.9,3022.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645900239,0.205,3024.0,3022.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645900433,0.205,3024.0,3022.9,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645900637,0.00496713,3024.2,3023.0,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1763645901033,0.00496713,3024.2,3023.4,0.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1763645902239,0.205,3024.0,3023.4,0.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1763645902842,0.53602,3024.0,3023.4,0.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1763645903536,0.205,3024.0,3023.4,0.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1763645903736,0.00496713,3024.2,3023.4,0.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1763645903937,0.00496713,3024.2,3023.3,2.78125418]
["bitfinex-derivatives","ETHF0:USTF0",1763645904145,0.00496713,3024.2,3023.5,1.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1763645904534,0.00496713,3024.2,3023.5,0.67154449]
["bitfinex-derivatives","ETHF0:USTF0",1763645906843,0.00496713,3024.2,3023.5,1.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1763645907046,0.00496713,3024.2,3023.5,0.67154449]
["bitfinex-derivatives","ETHF0:USTF0",1763645907243,0.00295197,3024.8,3024.0,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1763645907643,0.00295197,3024.8,3024.3,0.66388143]
["bitfinex-derivatives","ETHF0:USTF0",1763645907844,0.20795197,3024.8,3024.3,0.66388143]
["bitfinex-derivatives","ETHF0:USTF0",1763645908950,0.33094,3024.7,3024.3,0.66388143]
["bitfinex-derivatives","ETHF0:USTF0",1763645909248,0.33104,3023.9,3023.5,0.67154449]
["bitfinex-derivatives","ETHF0:USTF0",1763645909448,0.33104,3023.8,3023.5,0.67155558]
["bitfinex-derivatives","ETHF0:USTF0",1763645909748,0.33108,3023.4,3022.4,0.19203236]
["bitfinex-derivatives","ETHF0:USTF0",1763645910144,0.3311,3023.3,3022.7,0.66978117]
["bitfinex-derivatives","ETHF0:USTF0",1763645910349,0.33112,3023.2,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645912137,0.00496713,3023.3,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645912341,0.87869155,3023.0,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645912545,0.78438126,3022.9,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645912747,0.78438126,3022.8,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645912949,1.21475868,3023.3,3022.7,0.6747483]
["bitfinex-derivatives","ETHF0:USTF0",1763645913256,0.87869155,3023.1,3021.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763645913552,0.33124,3022.0,3020.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763645913745,0.78435216,3021.9,3020.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763645913942,0.33128,3021.7,3020.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763645914540,0.87869155,3022.1,3020.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1763645914850,0.00496713,3021.8,3021.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645915053,0.33622713,3021.8,3021.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645915252,0.7825356,3021.7,3021.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763645915442,0.33134,3021.1,3020.5,0.67530252]
["bitfinex-derivatives","ETHF0:USTF0",1763645915749,0.33136,3020.9,3020.5,0.67530252]
["bitfinex-derivatives","ETHF0:USTF0",1763645915953,0.87869155,3021.4,3020.5,0.67530252]
["bitfinex-derivatives","ETHF0:USTF0",1763645916151,0.33136,3021.0,3020.5,0.67530252]
["bitfinex-derivatives","ETHF0:USTF0",1763645916350,0.33136,3021.0,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645916544,0.3314,3020.6,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645917048,0.33132,3021.3,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645917253,0.33132,3021.2,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645917849,0.33136,3021.0,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645918149,0.00496713,3021.8,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645918345,0.33128,3021.6,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645918539,0.00496713,3021.8,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645918747,0.33622713,3021.8,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645919248,0.00496713,3021.8,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645928058,0.00496713,3021.8,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645928360,0.33128,3021.6,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645929460,0.00496713,3021.8,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645930455,0.33128,3021.7,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645930957,0.00496713,3021.8,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645932054,0.33622713,3021.8,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645932563,0.00496713,3021.8,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645932754,0.33128,3021.6,3021.5,0.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1763645934057,0.33132,3021.2,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645934250,0.33134,3021.1,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645934453,0.16568,3020.9,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645934652,0.16568,3020.9,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645934853,1.73785062,3021.3,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645935666,0.33138,3020.8,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645935957,0.00496713,3021.8,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645935958,0.3314,3020.6,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645936164,0.33134,3021.2,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645936459,0.33136,3020.9,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645936857,1.73785062,3021.3,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645937059,0.87862044,3021.6,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645937260,0.33134,3021.1,3020.5,0.6787714]
["bitfinex-derivatives","ETHF0:USTF0",1763645937466,0.33134,3021.1,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645938167,0.33134,3021.0,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645939357,0.87862044,3021.7,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645939568,0.00496713,3021.8,3021.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645941068,0.00496713,3021.8,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645941263,0.33132,3021.3,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645941671,0.33622713,3021.8,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645941970,0.00496713,3021.8,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645942166,0.33128,3021.7,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645942667,0.00496713,3021.8,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645943160,0.00260406,3022.1,3021.4,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645944373,0.00757119,3022.1,3021.4,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645944572,0.00757119,3022.1,3021.8,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645944971,0.33879119,3022.1,3021.3,1.75242419]
["bitfinex-derivatives","ETHF0:USTF0",1763645945276,0.33879119,3022.1,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645945771,0.00757119,3022.1,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645946366,0.33126,3021.9,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645946665,0.33128,3021.6,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645947572,1.73785062,3021.8,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645947871,0.78441196,3021.7,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645948069,0.78441196,3021.6,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645948262,0.87862044,3021.9,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645948463,1.66294933,3021.9,3021.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645948667,0.33134,3021.2,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645949267,1.15466046,3022.0,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645949268,0.87862044,3022.0,3021.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645949469,1.74542181,3022.1,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645949671,0.33126,3021.8,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645949872,0.33128,3021.7,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645950174,2.62404225,3022.1,3020.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645950477,0.1657,3020.6,3020.4,0.00331144]
["bitfinex-derivatives","ETHF0:USTF0",1763645950865,1.11524408,3020.5,3020.4,0.00331144]
["bitfinex-derivatives","ETHF0:USTF0",1763645951064,1.11524408,3020.5,3020.4,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763645951368,0.33148,3019.9,3019.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763645951767,0.33528425,3019.9,3019.2,0.22494741]
["bitfinex-derivatives","ETHF0:USTF0",1763645952474,0.34025138,3019.9,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645952975,0.33148,3019.8,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645953168,0.00877138,3019.9,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645953367,0.00877138,3019.9,3019.3,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645954268,0.33142,3020.4,3020.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645954970,0.33144,3020.2,3020.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645955270,0.3314,3020.6,3020.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645955468,0.00330249,3020.2,3020.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645955670,0.33144,3020.1,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645956070,0.33146,3020.0,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645956272,0.33146,3020.0,3019.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1763645956969,0.3315,3019.6,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645957171,0.00330249,3020.2,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645957374,0.33144,3020.1,3019.2,0.22991454]
["bitfinex-derivatives","ETHF0:USTF0",1763645957576,1.76213228,3021.1,3019.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763645957775,2.28978495,3022.9,3021.0,3.47570124]
["bitfinex-derivatives","ETHF0:USTF0",1763645957976,0.1744,3024.7,3022.5,3.47570124]
["bitfinex-derivatives","ETHF0:USTF0",1763645958172,10.015005,3024.6,3023.6,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645958474,5.52908299,3024.6,3024.1,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645958668,5.52908299,3024.6,3024.2,3.30825585]
["bitfinex-derivatives","ETHF0:USTF0",1763645958669,0.00397098,3024.6,3024.2,3.30825585]
["bitfinex-derivatives","ETHF0:USTF0",1763645958868,0.00397098,3024.6,3024.1,1.73785062]
["bitfinex-derivatives","ETHF0:USTF0",1763645958869,0.00397098,3024.6,3024.4,2.37233231]
["bitfinex-derivatives","ETHF0:USTF0",1763645959072,0.00397098,3024.6,3024.5,3.29469294]
["bitfinex-derivatives","ETHF0:USTF0",1763645959274,2.31060407,3027.4,3024.5,3.24652761]
["bitfinex-derivatives","ETHF0:USTF0",1763645959582,10.015005,3026.0,3025.7,1.1761964]
["bitfinex-derivatives","ETHF0:USTF0",1763645959781,10.015005,3026.0,3025.8,0.93592354]
["bitfinex-derivatives","ETHF0:USTF0",1763645959980,5.52908299,3026.0,3025.9,0.93592354]
["bitfinex-derivatives","ETHF0:USTF0",1763645960178,4.48592201,3025.7,3024.5,2.35254345]
["bitfinex-derivatives","ETHF0:USTF0",1763645960382,6.13847748,3025.9,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645960585,4.48592201,3025.8,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645960876,4.48592201,3025.7,3025.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645961478,0.2152,3024.9,3024.1,2.35254345]
["bitfinex-derivatives","ETHF0:USTF0",1763645961687,0.2152,3024.9,3023.8,2.3430997]
["bitfinex-derivatives","ETHF0:USTF0",1763645961878,2.1292535,3024.8,3024.3,0.87897892]
["bitfinex-derivatives","ETHF0:USTF0",1763645962077,2.1292535,3024.8,3022.7,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645962078,2.1292535,3024.8,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763645962282,0.33098,3024.4,3022.3,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645962479,0.2152,3023.1,3021.8,4.3248454]
["bitfinex-derivatives","ETHF0:USTF0",1763645962683,0.2152,3022.2,3020.6,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645962881,0.00333296,3022.2,3021.9,0.00237863]
["bitfinex-derivatives","ETHF0:USTF0",1763645963083,0.00333296,3022.2,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645963375,2.1292535,3022.1,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645963578,0.2152,3022.0,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645963779,2.3444535,3022.0,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645964381,0.00333296,3022.2,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645964880,0.2152,3023.1,3022.1,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645965083,2.1292535,3023.0,3022.1,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645965593,0.2152,3024.0,3022.7,2.47618407]
["bitfinex-derivatives","ETHF0:USTF0",1763645965784,0.2152,3024.0,3023.4,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645965981,0.22388306,3024.0,3023.4,2.31556283]
["bitfinex-derivatives","ETHF0:USTF0",1763645966488,0.22388306,3024.0,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645966991,1.88865267,3024.0,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645967784,1.66476961,3023.9,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645968185,1.66476961,3023.8,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645968385,1.66476961,3023.9,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645968990,1.66476961,3023.5,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645969386,0.22388306,3024.0,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645969781,1.66476961,3023.9,3023.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645970181,0.6528,3023.0,3022.5,4.15158155]
["bitfinex-derivatives","ETHF0:USTF0",1763645970382,0.6528,3023.0,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645970578,0.6528,3022.0,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763645972183,0.6528,3022.0,3021.9,0.92679472]
["bitfinex-derivatives","ETHF0:USTF0",1763645975381,0.00495876,3022.3,3021.9,0.92679472]
["bitfinex-derivatives","ETHF0:USTF0",1763645975589,0.6528,3023.0,3022.2,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645975776,0.6528,3023.0,3022.3,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645975980,0.6528,3023.0,3022.4,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645976190,0.6528,3023.0,3022.5,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645976491,0.6528,3023.0,3022.6,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645976695,0.6528,3023.0,3022.7,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645976985,0.6528,3023.0,3022.8,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645977190,0.6528,3023.0,3022.9,0.92298377]
["bitfinex-derivatives","ETHF0:USTF0",1763645979988,0.6528,3023.0,3022.1,4.65192871]
["bitfinex-derivatives","ETHF0:USTF0",1763645980191,0.6455,3022.2,3022.1,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645982293,0.6528,3023.0,3022.1,2.31060407]
["bitfinex-derivatives","ETHF0:USTF0",1763645982485,0.6528,3023.0,3022.6,1.75957427]
["bitfinex-derivatives","ETHF0:USTF0",1763645982793,0.6528,3023.0,3022.5,1.75957427]
["bitfinex-derivatives","ETHF0:USTF0",1763645983192,0.6455,3022.2,3022.0,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645983692,0.6455,3022.2,3021.9,2.34990998]
["bitfinex-derivatives","ETHF0:USTF0",1763645984292,0.6455,3022.2,3022.0,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645984491,0.98392,3023.0,3022.0,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645984699,0.33114,3022.9,3021.9,2.34990998]
["bitfinex-derivatives","ETHF0:USTF0",1763645984997,0.33114,3022.9,3022.0,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645985190,0.6528,3023.0,3022.1,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645985392,0.6528,3023.0,3022.2,5.12310273]
["bitfinex-derivatives","ETHF0:USTF0",1763645985694,0.6528,3023.0,3022.3,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645986083,0.6528,3023.0,3022.4,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645986287,0.6528,3023.0,3022.5,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645987292,0.6528,3023.0,3022.7,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645987996,0.98394,3023.0,3022.7,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645988795,0.98394,3023.0,3022.6,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645989197,0.98394,3023.0,3022.7,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645989386,0.6528,3023.0,3022.7,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645990291,0.6528,3023.0,3022.3,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645990292,0.6528,3023.0,3022.8,2.34609903]
["bitfinex-derivatives","ETHF0:USTF0",1763645990494,0.6528,3023.0,3022.6,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645990690,0.00495876,3023.1,3022.7,5.70399644]
["bitfinex-derivatives","ETHF0:USTF0",1763645991097,0.33106,3023.6,3022.8,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645991394,0.33106,3023.6,3023.5,2.37025881]
["bitfinex-derivatives","ETHF0:USTF0",1763645991899,0.33106,3023.6,3023.1,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645992091,0.33106,3023.6,3023.2,0.89715762]
["bitfinex-derivatives","ETHF0:USTF0",1763645992291,0.00495876,3023.7,3023.3,0.89715762]
["bitfinex-derivatives","ETHF0:USTF0",1763645992492,0.00495876,3023.7,3023.4,0.89715762]
["bitfinex-derivatives","ETHF0:USTF0",1763645992696,0.00495876,3023.7,3023.5,0.89715762]
["bitfinex-derivatives","ETHF0:USTF0",1763645992999,0.33601876,3023.7,3023.6,0.89715762]
["bitfinex-derivatives","ETHF0:USTF0",1763645994110,0.33601876,3023.7,3023.0,2.9319515]
["bitfinex-derivatives","ETHF0:USTF0",1763645994111,0.6455,3023.3,3023.0,2.9319515]
["bitfinex-derivatives","ETHF0:USTF0",1763645994400,0.33112,3023.2,3023.0,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645994791,0.33601876,3023.7,3023.0,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645994992,0.00495876,3023.7,3023.0,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645995499,0.33112,3023.1,3023.0,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763645996207,0.33118,3022.5,3022.4,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645996504,0.33118,3022.5,3022.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645997005,0.16559,3022.5,3022.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645997203,0.6455,3023.3,3022.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645997502,0.6455,3023.3,3022.3,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645997696,0.33114,3022.9,3022.3,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645997895,0.6455,3023.3,3022.3,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645998208,0.33112,3023.1,3022.4,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645998607,0.00495876,3023.7,3022.4,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645998904,0.33108,3023.5,3022.7,5.70399644]
["bitfinex-derivatives","ETHF0:USTF0",1763645999096,0.33108,3023.5,3022.8,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763645999502,0.33108,3023.5,3022.9,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646000007,0.33108,3023.5,3023.0,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646000505,0.33601876,3023.7,3023.1,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646000893,0.33601876,3023.7,3023.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646001403,0.3311,3023.3,3023.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646001609,0.00495876,3023.7,3023.0,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646001904,0.33601876,3023.7,3023.6,2.37614509]
["bitfinex-derivatives","ETHF0:USTF0",1763646002100,0.00495876,3023.7,3023.4,2.37614509]
["bitfinex-derivatives","ETHF0:USTF0",1763646002305,0.33108,3023.4,3023.3,2.37654083]
["bitfinex-derivatives","ETHF0:USTF0",1763646002501,0.00495876,3023.7,3022.9,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646002703,0.00495876,3023.7,3023.5,2.37654835]
["bitfinex-derivatives","ETHF0:USTF0",1763646002704,0.33601876,3023.7,3023.5,2.37654835]
["bitfinex-derivatives","ETHF0:USTF0",1763646003002,0.00495876,3023.7,3023.4,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646004307,0.33108,3023.5,3023.4,2.3764177]
["bitfinex-derivatives","ETHF0:USTF0",1763646004701,0.33108,3023.4,3023.3,2.3764177]
["bitfinex-derivatives","ETHF0:USTF0",1763646005302,0.3311,3023.3,3023.0,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646005798,0.00495876,3023.7,3023.0,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646006000,0.33106,3023.6,3023.4,2.37686103]
["bitfinex-derivatives","ETHF0:USTF0",1763646006214,0.33106,3023.6,3023.5,0.85892465]
["bitfinex-derivatives","ETHF0:USTF0",1763646007006,0.00495876,3023.7,3023.5,0.85892465]
["bitfinex-derivatives","ETHF0:USTF0",1763646007216,0.0037243,3024.0,3023.6,0.85892465]
["bitfinex-derivatives","ETHF0:USTF0",1763646007506,0.0037243,3024.0,3023.7,0.85892465]
["bitfinex-derivatives","ETHF0:USTF0",1763646007701,0.0037243,3024.0,3023.8,0.85892465]
["bitfinex-derivatives","ETHF0:USTF0",1763646007899,0.6722243,3024.0,3023.8,1.7819865]
["bitfinex-derivatives","ETHF0:USTF0",1763646008100,6.0,3023.9,3023.8,1.7819865]
["bitfinex-derivatives","ETHF0:USTF0",1763646008310,6.33102,3023.9,3023.8,1.7819865]
["bitfinex-derivatives","ETHF0:USTF0",1763646008508,6.0,3023.9,3022.7,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646008704,0.33112,3023.1,3022.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763646009112,0.33112,3023.0,3022.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763646009308,0.0037243,3024.0,3022.3,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646009499,4.38617033,3023.9,3022.0,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646009808,6.88917033,3023.9,3022.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763646010006,0.33116,3022.7,3022.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763646010315,0.33116,3022.7,3021.9,2.93080369]
["bitfinex-derivatives","ETHF0:USTF0",1763646010316,0.33124,3022.0,3021.9,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1763646011004,0.3313,3021.5,3020.9,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646011310,0.3313,3021.4,3020.9,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763646011618,0.33136,3020.9,3020.2,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646011909,0.33138,3020.7,3019.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646012115,0.33142,3020.3,3019.8,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1763646012302,4.28139584,3020.6,3019.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646012706,4.28139584,3020.6,3019.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646013104,0.33148,3019.8,3019.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646013307,0.33148,3019.8,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646013708,0.00496713,3020.0,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646014507,0.00270085,3020.7,3019.8,2.7770037]
["bitfinex-derivatives","ETHF0:USTF0",1763646014816,0.00270085,3020.7,3020.3,2.7770037]
["bitfinex-derivatives","ETHF0:USTF0",1763646015310,0.00270085,3020.7,3020.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646015709,0.00766798,3020.7,3020.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646015915,0.33906798,3020.7,3020.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646016117,0.3314,3020.5,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646016413,0.33142,3020.3,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646017012,0.33144,3020.2,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646017720,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646018407,0.33142,3020.4,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646018607,0.33142,3020.3,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646018811,0.33148,3019.8,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646019008,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646019212,0.33146,3020.0,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646020016,0.33146,3020.0,3019.6,0.80577417]
["bitfinex-derivatives","ETHF0:USTF0",1763646020217,0.33146,3020.0,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646020713,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646020714,0.33148,3019.9,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646022008,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646022218,0.33142,3020.4,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646022424,0.00766798,3020.7,3020.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646022914,0.00766798,3020.7,3019.9,2.7770037]
["bitfinex-derivatives","ETHF0:USTF0",1763646022915,0.00766798,3020.7,3020.0,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646023117,0.3314,3020.6,3019.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646023313,0.3314,3020.6,3019.9,0.80443999]
["bitfinex-derivatives","ETHF0:USTF0",1763646023510,0.00766798,3020.7,3020.0,0.80443999]
["bitfinex-derivatives","ETHF0:USTF0",1763646023711,0.00766798,3020.7,3019.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646023913,0.00766798,3020.7,3019.9,0.80445177]
["bitfinex-derivatives","ETHF0:USTF0",1763646024126,0.33144,3020.1,3020.0,0.80445177]
["bitfinex-derivatives","ETHF0:USTF0",1763646024323,0.00766798,3020.7,3019.5,0.8882269]
["bitfinex-derivatives","ETHF0:USTF0",1763646024620,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646024820,0.33148,3019.8,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646025123,0.33142,3020.4,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646025315,0.33144,3020.2,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646025621,0.00766798,3020.7,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646026423,0.16573,3020.0,3019.5,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1763646027124,0.00766798,3020.7,3019.0,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646027421,0.00766798,3020.7,3018.5,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646027422,0.33152,3019.5,3018.5,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646028022,2.7770037,3020.4,3018.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646028209,2.7770037,3020.4,3018.5,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1763646028413,2.7770037,3019.9,3017.8,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646028625,0.33162,3018.5,3017.7,1.54971238]
["bitfinex-derivatives","ETHF0:USTF0",1763646029021,0.33162,3018.5,3017.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763646029321,0.00496713,3018.4,3017.8,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646029521,0.00800801,3018.4,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646032423,0.33168,3018.1,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646033625,0.00800801,3018.4,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646034420,2.10289723,3021.5,3017.8,1.22129185]
["bitfinex-derivatives","ETHF0:USTF0",1763646034421,0.33156,3019.2,3017.8,1.22129185]
["bitfinex-derivatives","ETHF0:USTF0",1763646034620,0.33156,3019.2,3018.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646034818,0.33156,3019.1,3018.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646035427,0.33156,3019.1,3018.4,1.50391238]
["bitfinex-derivatives","ETHF0:USTF0",1763646035731,0.34028895,3019.1,3018.4,1.50391238]
["bitfinex-derivatives","ETHF0:USTF0",1763646036330,0.34028895,3019.1,3018.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646036921,0.33158,3018.8,3018.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646037127,0.33158,3018.8,3018.4,1.50391238]
["bitfinex-derivatives","ETHF0:USTF0",1763646037522,0.33162,3018.5,3018.4,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646037727,0.33162,3018.5,3018.3,0.88091238]
["bitfinex-derivatives","ETHF0:USTF0",1763646038135,0.33162,3018.5,3018.1,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646038331,0.36332895,3019.1,3018.1,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646038533,0.33164,3018.3,3018.1,0.88510026]
["bitfinex-derivatives","ETHF0:USTF0",1763646039024,0.33164,3018.3,3018.0,0.88510026]
["bitfinex-derivatives","ETHF0:USTF0",1763646039225,0.33164,3018.3,3018.2,0.88510026]
["bitfinex-derivatives","ETHF0:USTF0",1763646040021,0.33164,3018.3,3018.1,1.18020956]
["bitfinex-derivatives","ETHF0:USTF0",1763646040231,0.33164,3018.3,3018.1,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646041238,0.33158,3018.9,3018.2,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646041435,0.00872895,3019.1,3018.6,0.88855395]
["bitfinex-derivatives","ETHF0:USTF0",1763646042335,0.3316,3018.7,3018.6,0.88855395]
["bitfinex-derivatives","ETHF0:USTF0",1763646042736,0.3316,3018.7,3018.5,1.1847386]
["bitfinex-derivatives","ETHF0:USTF0",1763646043532,0.3316,3018.7,3018.5,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646043836,0.00872895,3019.1,3018.6,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646044039,0.34028895,3019.1,3019.0,0.88835972]
["bitfinex-derivatives","ETHF0:USTF0",1763646044231,0.33148,3019.8,3019.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646044429,0.33148,3019.8,3019.7,1.18447963]
["bitfinex-derivatives","ETHF0:USTF0",1763646044634,0.33152,3019.5,3019.4,0.88826324]
["bitfinex-derivatives","ETHF0:USTF0",1763646045232,0.33455606,3019.5,3019.4,0.88826324]
["bitfinex-derivatives","ETHF0:USTF0",1763646045429,0.33154,3019.3,3019.2,0.88826324]
["bitfinex-derivatives","ETHF0:USTF0",1763646046031,0.00303606,3019.5,3019.2,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646046336,0.00303606,3019.5,3019.4,1.76051676]
["bitfinex-derivatives","ETHF0:USTF0",1763646046642,0.00303606,3019.5,3019.2,2.35609242]
["bitfinex-derivatives","ETHF0:USTF0",1763646048238,0.33455606,3019.5,3019.2,2.35609242]
["bitfinex-derivatives","ETHF0:USTF0",1763646048441,0.00303606,3019.5,3019.1,2.11097815]
["bitfinex-derivatives","ETHF0:USTF0",1763646048636,0.00303606,3019.5,3019.3,0.88952957]
["bitfinex-derivatives","ETHF0:USTF0",1763646048838,0.33154,3019.2,3019.1,0.8944967]
["bitfinex-derivatives","ETHF0:USTF0",1763646049136,0.33154,3019.2,3019.1,0.62796713]
["bitfinex-derivatives","ETHF0:USTF0",1763646049330,0.33154,3019.2,3019.1,1.51765732]
["bitfinex-derivatives","ETHF0:USTF0",1763646049748,0.33154,3019.2,3019.1,0.89465732]
["bitfinex-derivatives","ETHF0:USTF0",1763646050247,0.33154,3019.2,3019.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646050633,0.33154,3019.2,3019.1,0.62796713]
["bitfinex-derivatives","ETHF0:USTF0",1763646051340,0.33154,3019.2,3019.1,1.51765732]
["bitfinex-derivatives","ETHF0:USTF0",1763646051542,0.33154,3019.2,3019.1,0.62796713]
["bitfinex-derivatives","ETHF0:USTF0",1763646051842,0.33154,3019.2,3019.1,1.78393845]
["bitfinex-derivatives","ETHF0:USTF0",1763646053040,0.33154,3019.2,3019.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646053246,0.33154,3019.2,3019.1,1.78393845]
["bitfinex-derivatives","ETHF0:USTF0",1763646053643,0.33154,3019.2,3019.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646053838,0.33154,3019.2,3019.1,0.89577564]
["bitfinex-derivatives","ETHF0:USTF0",1763646054243,0.33154,3019.2,3019.1,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763646055251,0.33154,3019.2,3019.1,1.19260992]
["bitfinex-derivatives","ETHF0:USTF0",1763646055652,0.33154,3019.2,3019.1,0.8968057]
["bitfinex-derivatives","ETHF0:USTF0",1763646056341,0.69494,3019.2,3019.1,0.8968057]
["bitfinex-derivatives","ETHF0:USTF0",1763646056540,0.16578,3019.0,3018.8,0.21605062]
["bitfinex-derivatives","ETHF0:USTF0",1763646056736,1.74005694,3018.9,3018.5,1.78489842]
["bitfinex-derivatives","ETHF0:USTF0",1763646056940,0.88202593,3019.2,3017.8,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1763646057153,0.33164,3018.4,3017.8,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1763646057542,0.88202593,3019.2,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646057748,0.33168,3018.0,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646058456,0.33168,3017.9,3017.8,0.00867947]
["bitfinex-derivatives","ETHF0:USTF0",1763646061153,0.33168,3017.9,3016.4,2.37905855]
["bitfinex-derivatives","ETHF0:USTF0",1763646061154,7.74005694,3017.9,3016.4,2.37905855]
["bitfinex-derivatives","ETHF0:USTF0",1763646061354,0.3319,3016.0,3015.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646061751,1.74005694,3016.6,3015.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646062057,1.74005694,3015.9,3015.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646062350,2.07197694,3015.8,3015.6,0.62620699]
["bitfinex-derivatives","ETHF0:USTF0",1763646062549,0.33192,3015.7,3015.6,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1763646062751,0.33192,3015.7,3013.8,4.15158155]
["bitfinex-derivatives","ETHF0:USTF0",1763646062752,1.74005694,3015.8,3013.6,2.37905855]
["bitfinex-derivatives","ETHF0:USTF0",1763646062949,0.33202,3015.0,3013.5,3.00205855]
["bitfinex-derivatives","ETHF0:USTF0",1763646063346,0.33202,3015.0,3014.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646063652,0.33202,3015.0,3014.9,0.59994873]
["bitfinex-derivatives","ETHF0:USTF0",1763646063949,0.33208,3014.3,3013.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646064151,0.00497578,3014.2,3013.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646064746,0.332,3015.0,3014.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646064943,1.74005694,3015.6,3014.9,0.60013505]
["bitfinex-derivatives","ETHF0:USTF0",1763646064944,2.07199694,3015.6,3014.9,0.60013505]
["bitfinex-derivatives","ETHF0:USTF0",1763646065153,0.33194,3015.6,3014.9,0.60013505]
["bitfinex-derivatives","ETHF0:USTF0",1763646065458,0.332,3015.0,3014.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1763646065656,0.332,3015.0,3014.9,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763646066958,6.332,3015.0,3014.9,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763646067156,6.332,3015.0,3013.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646067157,0.3321,3014.2,3013.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763646068060,1.74005694,3013.9,3012.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646068350,0.00497578,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646068557,0.00870496,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646069058,0.00870496,3013.7,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646069355,0.34086496,3013.7,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646069959,0.34086496,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646070347,0.00870496,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646071958,0.33218,3013.4,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646072157,0.33224,3012.9,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646072954,0.00870496,3013.7,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646073162,0.33218,3013.5,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646073358,0.33218,3013.4,3012.8,0.59996549]
["bitfinex-derivatives","ETHF0:USTF0",1763646073560,0.33222,3013.0,3012.8,0.00376549]
["bitfinex-derivatives","ETHF0:USTF0",1763646073758,0.33232,3012.2,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646074554,0.33232,3012.2,3011.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646074762,0.33234,3011.9,3011.4,0.59936608]
["bitfinex-derivatives","ETHF0:USTF0",1763646075162,0.00497578,3012.1,3011.4,0.59936608]
["bitfinex-derivatives","ETHF0:USTF0",1763646075569,0.33222,3013.2,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646075867,0.33226,3012.8,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646076172,0.3323,3012.5,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646076363,0.33232,3012.2,3011.4,0.60434186]
["bitfinex-derivatives","ETHF0:USTF0",1763646076670,0.00497578,3012.1,3011.4,0.60434186]
["bitfinex-derivatives","ETHF0:USTF0",1763646076870,0.33226,3012.7,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646077367,1.74005694,3013.2,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646077768,0.3323,3012.3,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646078660,0.00497578,3012.5,3012.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646081364,0.33588918,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646081566,0.33216,3013.6,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646081772,0.33218,3013.5,3012.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646082267,0.33715578,3013.5,3012.8,0.60117578]
["bitfinex-derivatives","ETHF0:USTF0",1763646082965,0.00372918,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646083773,0.33216,3013.6,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646084570,0.00497578,3013.9,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646085272,0.33212,3014.1,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646085463,0.33212,3014.0,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646085774,0.00255871,3014.1,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646086071,0.33214,3013.8,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646086472,0.33214,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646086868,0.33216,3013.6,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646087074,1.74005694,3013.6,3012.8,0.60117578]
["bitfinex-derivatives","ETHF0:USTF0",1763646087866,0.00753449,3014.1,3012.8,0.60117578]
["bitfinex-derivatives","ETHF0:USTF0",1763646088075,0.33214,3013.9,3012.8,0.60117578]
["bitfinex-derivatives","ETHF0:USTF0",1763646088375,0.00753449,3014.1,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646088376,0.33214,3013.8,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646089579,0.33216,3013.7,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646089773,0.33216,3013.6,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646089972,0.00753449,3014.1,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646090176,0.33963449,3014.1,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646090475,0.33212,3014.0,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646091078,0.33206,3014.6,3014.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763646092073,0.33570188,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646092480,0.00364188,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646092684,0.33208,3014.3,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646093884,0.00364188,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646094078,0.33570188,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646094281,0.00364188,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646094482,4.188e-05,3014.6,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646095188,1.352e-05,3014.7,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646095480,0.33198,3015.2,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646096186,0.3360353,3015.2,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646096686,0.332,3015.1,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646097184,0.332,3015.0,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646097989,0.33194,3015.6,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646098396,1.74005694,3015.6,3014.2,1.74297628]
["bitfinex-derivatives","ETHF0:USTF0",1763646098688,0.16604,3014.4,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646098988,0.16929377,3014.4,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646099395,0.16604,3014.3,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646099589,0.16929377,3014.4,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646100596,0.33533377,3014.4,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646101100,0.33208,3014.3,3014.2,0.56755794]
["bitfinex-derivatives","ETHF0:USTF0",1763646103096,0.33208,3014.3,3014.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1763646103300,0.33216,3013.6,3013.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763646103594,0.33218,3013.4,3013.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763646103790,0.33218,3013.4,3013.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646104392,0.33218,3013.4,3013.2,0.55977677]
["bitfinex-derivatives","ETHF0:USTF0",1763646105397,0.3322,3013.3,3013.2,0.00327677]
["bitfinex-derivatives","ETHF0:USTF0",1763646107399,0.00497578,3013.6,3013.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763646107600,0.33214,3013.8,3013.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763646107792,0.00325377,3014.4,3013.2,0.55977677]
["bitfinex-derivatives","ETHF0:USTF0",1763646107793,0.00325377,3014.4,3014.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646110304,0.33204,3014.8,3014.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646110509,0.33204,3014.8,3014.2,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646111014,0.33196,3015.4,3014.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646111201,0.00281025,3015.4,3014.9,1.73191834]
["bitfinex-derivatives","ETHF0:USTF0",1763646111708,0.33186,3016.3,3015.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646111898,0.33186,3016.3,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646112100,0.33178,3017.0,3015.6,2.5416948]
["bitfinex-derivatives","ETHF0:USTF0",1763646112303,0.33178,3017.0,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646112694,0.3318,3016.9,3016.3,0.55972156]
["bitfinex-derivatives","ETHF0:USTF0",1763646112892,0.33182,3016.8,3016.3,0.55972156]
["bitfinex-derivatives","ETHF0:USTF0",1763646113309,0.00345791,3017.0,3016.3,0.55972156]
["bitfinex-derivatives","ETHF0:USTF0",1763646113604,0.33186,3016.4,3016.3,0.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1763646114309,0.33186,3016.4,3016.3,0.55972156]
["bitfinex-derivatives","ETHF0:USTF0",1763646114694,0.33186,3016.4,3016.3,0.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1763646115408,0.33192,3015.7,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646115699,1.98021902,3016.7,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646115900,0.00345791,3017.0,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646116105,0.33186,3016.3,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646116306,0.33182,3016.8,3015.6,0.56147578]
["bitfinex-derivatives","ETHF0:USTF0",1763646116607,0.33184,3016.6,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646116905,0.33186,3016.4,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646118008,0.3318,3016.8,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646118999,0.33182,3016.7,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646119900,0.00345791,3017.0,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646120294,0.33523791,3017.0,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646120605,0.33184,3016.6,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646121007,0.00345791,3017.0,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646121008,0.33186,3016.4,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646121204,0.33192,3015.9,3015.6,0.56505244]
["bitfinex-derivatives","ETHF0:USTF0",1763646121393,0.00345791,3017.0,3015.6,0.56505244]
["bitfinex-derivatives","ETHF0:USTF0",1763646121394,0.33186,3016.4,3016.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763646121599,0.3319,3016.0,3015.6,0.56505244]
["bitfinex-derivatives","ETHF0:USTF0",1763646121800,0.33192,3015.9,3015.6,0.56505244]
["bitfinex-derivatives","ETHF0:USTF0",1763646122108,0.33192,3015.9,3014.6,4.35927757]
["bitfinex-derivatives","ETHF0:USTF0",1763646122109,3.316,3014.6,3013.8,2.92699274]
["bitfinex-derivatives","ETHF0:USTF0",1763646122299,3.316,3014.6,3012.8,0.55648883]
["bitfinex-derivatives","ETHF0:USTF0",1763646122300,0.3322,3013.4,3012.8,0.55648883]
["bitfinex-derivatives","ETHF0:USTF0",1763646122499,0.3322,3013.4,3012.9,2.06920185]
["bitfinex-derivatives","ETHF0:USTF0",1763646122906,0.33212,3014.1,3012.9,2.06920185]
["bitfinex-derivatives","ETHF0:USTF0",1763646123102,1.98021902,3013.7,3013.2,0.00497578]
["bitfinex-derivatives","ETHF0:USTF0",1763646123306,0.86841142,3013.6,3013.2,0.00497578]
["bitfinex-derivatives","ETHF0:USTF0",1763646123506,0.33222,3013.0,3012.9,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1763646123708,1.98021902,3013.2,3012.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646124010,0.33226,3012.7,3012.2,2.06920185]
["bitfinex-derivatives","ETHF0:USTF0",1763646124213,0.33228,3012.5,3012.2,2.06920185]
["bitfinex-derivatives","ETHF0:USTF0",1763646124504,2.31241902,3013.2,3012.2,2.06920185]
["bitfinex-derivatives","ETHF0:USTF0",1763646124707,0.33224,3012.9,3012.2,2.07280106]
["bitfinex-derivatives","ETHF0:USTF0",1763646124897,0.86676636,3012.8,3012.2,2.07280106]
["bitfinex-derivatives","ETHF0:USTF0",1763646125111,0.33224,3012.9,3012.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646125512,0.33224,3012.9,3012.8,2.60580185]
["bitfinex-derivatives","ETHF0:USTF0",1763646125699,0.33216,3013.6,3012.8,2.60580185]
["bitfinex-derivatives","ETHF0:USTF0",1763646125902,0.16612,3012.9,3012.8,1.60236185]
["bitfinex-derivatives","ETHF0:USTF0",1763646126106,0.3323,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646126305,0.3323,3012.3,3012.2,1.13912106]
["bitfinex-derivatives","ETHF0:USTF0",1763646127711,0.33222,3013.1,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646127907,0.86508264,3013.0,3012.3,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646128107,2.79731184,3012.6,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646128307,0.3323,3012.3,3012.2,1.13912106]
["bitfinex-derivatives","ETHF0:USTF0",1763646128514,0.3323,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646129013,1.19652688,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646129206,4.66852688,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646129809,0.3323,3012.3,3012.2,1.13912106]
["bitfinex-derivatives","ETHF0:USTF0",1763646131405,0.3323,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646131812,2.79731184,3013.1,3012.2,1.13912106]
["bitfinex-derivatives","ETHF0:USTF0",1763646132116,0.33224,3012.9,3012.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646132311,0.33228,3012.6,3012.3,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646132512,2.79731184,3013.1,3012.3,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646132711,0.3323,3012.4,3012.3,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646132906,0.3323,3012.4,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646133106,0.3323,3012.4,3012.3,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646133511,0.3323,3012.3,3012.2,0.00359921]
["bitfinex-derivatives","ETHF0:USTF0",1763646133713,4.32045521,3012.4,3008.4,2.94087384]
["bitfinex-derivatives","ETHF0:USTF0",1763646133908,4.32045521,3012.4,3008.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646133909,0.33262,3009.5,3008.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646134409,0.33262,3009.5,3008.9,1.13552185]
["bitfinex-derivatives","ETHF0:USTF0",1763646134606,2.79731184,3009.6,3008.9,1.13912703]
["bitfinex-derivatives","ETHF0:USTF0",1763646134810,2.79731184,3009.1,3008.9,0.00858998]
["bitfinex-derivatives","ETHF0:USTF0",1763646135010,0.33272,3008.5,3007.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646135317,0.33264,3009.2,3008.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646135619,0.0073694,3009.5,3008.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646135914,0.0073694,3009.5,3008.8,0.54564251]
["bitfinex-derivatives","ETHF0:USTF0",1763646136110,0.33242,3011.2,3008.9,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763646136317,0.33242,3011.2,3009.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763646136808,0.33246,3011.0,3009.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763646137008,2.79731184,3011.3,3009.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763646137317,0.0049848,3010.5,3010.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646137614,0.63,3011.2,3010.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646137615,2.80117828,3011.3,3010.4,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646137914,0.00386644,3011.3,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646138112,0.00386644,3011.3,3011.2,0.53989141]
["bitfinex-derivatives","ETHF0:USTF0",1763646138303,2.80117828,3011.3,3011.2,0.53989141]
["bitfinex-derivatives","ETHF0:USTF0",1763646138502,3.13359828,3011.3,3010.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646138701,0.0049848,3011.2,3010.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646139317,0.33244,3011.1,3010.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646139503,0.33244,3011.1,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646140214,0.0049848,3011.2,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646140420,0.33248,3010.7,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646141314,0.0049848,3011.2,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646142114,0.33246,3011.0,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646142315,0.0049848,3011.2,3010.4,0.53917181]
["bitfinex-derivatives","ETHF0:USTF0",1763646143524,0.00386644,3011.3,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646143715,0.33236,3011.9,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646143911,0.33242,3011.3,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646144417,2.79731184,3012.1,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646144724,2.34683305,3013.4,3011.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646144725,3.12949184,3013.5,3012.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646144916,0.0049848,3013.1,3012.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646145225,0.16609,3013.5,3012.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763646145721,0.16849608,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646147110,0.00240608,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646148923,6.08e-06,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646150216,0.16609608,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646150421,0.3322,3013.4,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646151220,0.89330868,3013.3,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646151527,0.3322,3013.4,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646151730,0.8931777,3013.3,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646151922,0.3322,3013.4,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646152121,0.89317848,3013.3,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646152428,0.3322,3013.4,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646152821,1.22524115,3013.3,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646153126,6.08e-06,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646153127,0.89304014,3013.2,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646153421,1.20586252,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646153626,0.33218608,3013.5,3012.8,0.53922353]
["bitfinex-derivatives","ETHF0:USTF0",1763646153824,0.87367644,3013.9,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646154026,0.87367644,3014.0,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646154526,1.20579644,3014.1,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646154920,0.33212,3013.9,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646155518,0.00379503,3014.1,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646155519,0.87747147,3014.1,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646155720,12.12570856,3014.6,3014.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646155721,1.49567975,3014.4,3014.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646155925,0.33208,3014.4,3014.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646156718,0.33509806,3014.4,3014.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646156937,0.33208,3014.3,3014.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646157232,0.33208,3014.3,3013.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646157530,0.33224,3012.9,3012.8,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1763646157826,0.33224,3012.9,3011.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646157827,3.96091159,3012.9,3011.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646158020,2.79731184,3011.5,3010.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646158223,0.3324,3011.4,3010.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646158827,0.00406967,3011.4,3010.7,0.61257911]
["bitfinex-derivatives","ETHF0:USTF0",1763646159022,0.00406967,3011.4,3010.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646159023,2.79731184,3011.0,3010.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646159332,0.3325,3010.5,3010.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646159519,0.3325,3010.5,3008.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763646159524,0.33252,3010.3,3008.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763646159723,0.33252,3010.3,3008.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763646160026,0.33254,3010.2,3008.8,0.61183717]
["bitfinex-derivatives","ETHF0:USTF0",1763646160225,0.0049761,3009.9,3009.2,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1763646160934,0.0049761,3009.9,3009.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646163131,0.33248,3010.8,3009.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646164034,0.00406967,3011.4,3011.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646164228,0.00406967,3011.4,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646164427,2.80138151,3011.4,3011.2,0.00370659]
["bitfinex-derivatives","ETHF0:USTF0",1763646164938,2.33398334,3011.3,3011.2,0.00370659]
["bitfinex-derivatives","ETHF0:USTF0",1763646165139,0.00406967,3011.4,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646166337,0.00495884,3011.6,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646167239,0.00907134,3011.6,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646167739,0.33242,3011.4,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646167937,0.88385816,3011.3,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646168733,1.21627816,3011.3,3011.2,0.00370659]
["bitfinex-derivatives","ETHF0:USTF0",1763646169642,0.88385816,3011.3,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646169837,0.88328861,3011.3,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646170135,0.33232,3012.1,3012.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763646170334,0.33232,3012.1,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646170729,0.3324,3011.5,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646171039,0.33522852,3011.5,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646171736,0.00282852,3011.5,3011.2,0.00370659]
["bitfinex-derivatives","ETHF0:USTF0",1763646172039,0.00282852,3011.5,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646172735,0.33242,3011.3,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646175740,0.00282852,3011.5,3011.2,0.61230659]
["bitfinex-derivatives","ETHF0:USTF0",1763646177043,0.33242,3011.3,3011.2,0.00370659]
["bitfinex-derivatives","ETHF0:USTF0",1763646182245,0.33242,3011.3,3009.9,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1763646182246,3.329,3011.2,3007.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646182446,1.16490401,3010.3,3007.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646182746,0.33262,3009.5,3007.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646183043,2.33398334,3009.8,3007.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646183247,0.00498496,3009.5,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646183744,0.33760496,3009.5,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646184144,1.16490401,3010.7,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646184341,3.2140232,3010.6,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646184549,0.3325,3010.6,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646184749,2.34683305,3011.8,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646184750,0.33242,3011.3,3010.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646184949,0.33234,3012.0,3011.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646185156,0.33234,3012.0,3011.2,6.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646185457,0.33234,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646186149,0.33508912,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646186352,0.8835113,3011.8,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646186553,0.33508912,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646186749,3.21754062,3011.8,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646186950,0.33238,3011.6,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646187149,0.00274912,3011.9,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646187150,2.33398334,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646187347,3.54993024,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646187749,0.8835269,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646187948,0.8835269,3011.3,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646188352,0.3324,3011.5,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646188546,0.00274912,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646188746,0.88525449,3011.8,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646188942,0.88525449,3011.7,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646189156,0.88525449,3011.6,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646189346,0.88525449,3011.5,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646189648,0.00274912,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646189954,0.88527612,3011.8,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646190153,0.00274912,3011.9,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646190452,3.55158493,3011.8,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646190647,0.88524159,3011.7,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646191047,0.1662,3011.5,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646191348,3.83130735,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646191549,0.88524159,3011.3,3011.2,0.63356911]
["bitfinex-derivatives","ETHF0:USTF0",1763646192254,0.33242,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646192454,1.21766159,3011.3,3011.2,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1763646193560,2.65683882,3011.3,3010.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646193743,0.33246,3010.9,3010.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646193947,0.88524159,3010.8,3010.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646194348,1.17580292,3011.3,3010.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646194645,0.00498496,3011.2,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646195253,0.33245,3011.0,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646195950,0.00498496,3011.2,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646196454,0.33248,3010.8,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646197357,0.00498496,3011.2,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646198358,0.33248,3010.8,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646198750,0.3325,3010.6,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646198954,0.3325,3010.5,3010.4,0.00255822]
["bitfinex-derivatives","ETHF0:USTF0",1763646199148,0.3325,3010.5,3008.3,3.27361384]
["bitfinex-derivatives","ETHF0:USTF0",1763646199149,5.27044919,3010.5,3008.1,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763646199354,0.3326,3009.7,3008.2,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763646199570,1.74942598,3009.8,3008.2,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763646199571,0.3326,3009.6,3008.2,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763646199752,0.3326,3009.6,3008.4,1.74942598]
["bitfinex-derivatives","ETHF0:USTF0",1763646200057,0.00498496,3009.5,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646201258,0.33264,3009.4,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646201445,0.00281837,3009.6,3008.9,6.33766496]
["bitfinex-derivatives","ETHF0:USTF0",1763646201651,0.33252,3010.5,3008.9,6.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646201855,1.77159723,3010.9,3008.9,6.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646201856,1.17523625,3010.9,3009.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763646202058,1.74942598,3011.0,3009.6,2.71262598]
["bitfinex-derivatives","ETHF0:USTF0",1763646202258,0.33244,3011.1,3009.7,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763646202558,0.00498496,3010.7,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646202951,0.3325,3010.5,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646203461,0.33254,3010.2,3009.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763646203966,0.33258,3009.9,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646204659,0.33258,3009.8,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646205050,0.3326,3009.6,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646205357,0.33262,3009.4,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646205556,0.33256,3010.0,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646205752,2.92466223,3010.0,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646206062,1.74942598,3009.6,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646206254,0.16632,3009.2,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646206760,0.33266,3009.1,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646207459,0.33266,3009.0,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646208062,1.21107499,3009.0,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646208255,1.17523625,3009.6,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646208456,0.87795094,3009.5,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646208658,0.87795094,3009.4,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646208859,0.87795094,3009.3,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646209162,0.33264,3009.2,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646210257,1.50781625,3009.8,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646210457,0.87750395,3009.7,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646210656,0.33258,3009.8,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646211160,1.74942598,3010.3,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646211356,0.3326,3009.6,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646211562,0.3326,3009.7,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646213568,0.33258,3009.9,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646214756,0.3326,3009.6,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646215157,1.74942598,3010.2,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646215367,0.33256,3010.0,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646216258,0.33256,3009.9,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646216663,1.74942598,3009.8,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646216861,0.33262,3009.5,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646217069,0.33262,3009.4,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646219774,0.33258,3009.9,3008.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646219969,0.33258,3009.9,3008.9,1.75441094]
["bitfinex-derivatives","ETHF0:USTF0",1763646220273,0.33258,3009.9,3008.9,2.08709094]
["bitfinex-derivatives","ETHF0:USTF0",1763646220968,0.33258,3009.9,3008.9,0.33766496]
["bitfinex-derivatives","ETHF0:USTF0",1763646221170,0.88323594,3010.7,3009.6,2.08202598]
["bitfinex-derivatives","ETHF0:USTF0",1763646221373,0.88323594,3010.7,3009.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646221374,0.00498496,3010.7,3010.0,2.28552598]
["bitfinex-derivatives","ETHF0:USTF0",1763646221672,0.00498496,3010.7,3010.4,1.74942598]
["bitfinex-derivatives","ETHF0:USTF0",1763646222262,0.00498496,3010.7,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646222470,0.3325,3010.6,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646222862,0.00498496,3010.7,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646223070,0.00498496,3010.7,3010.2,1.74942598]
["bitfinex-derivatives","ETHF0:USTF0",1763646223666,0.00498496,3010.7,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646224563,0.00295987,3011.1,3010.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646226274,0.00295987,3011.1,3010.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646226465,0.33248,3010.7,3010.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646226871,0.33248,3010.7,3009.3,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1763646227172,0.00295987,3011.1,3009.3,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1763646227173,0.3325,3010.6,3009.3,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1763646227974,0.00498496,3010.3,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646228275,0.00498496,3010.3,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646229368,0.33246,3010.9,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646230562,0.00295987,3011.1,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646230767,0.00295987,3011.1,3010.1,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1763646231976,0.00295987,3011.1,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646232270,0.33539987,3011.1,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646232679,0.16917987,3011.1,3011.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763646232877,0.16917987,3011.1,3011.0,0.91569454]
["bitfinex-derivatives","ETHF0:USTF0",1763646233075,1.29729987,3011.1,3011.0,0.00249454]
["bitfinex-derivatives","ETHF0:USTF0",1763646233975,0.33248,3010.8,3010.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763646234171,0.33252,3010.4,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646234478,0.00295987,3011.1,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646234681,0.3325,3010.5,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646234877,0.3325,3010.5,3009.6,0.54108496]
["bitfinex-derivatives","ETHF0:USTF0",1763646235080,0.3325,3010.5,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646236676,0.00295987,3011.1,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646236979,0.00295987,3011.1,3009.8,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763646237174,0.33246,3010.9,3009.8,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763646238880,0.33252,3010.5,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646240585,1.98412279,3011.0,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646240786,0.33252,3010.3,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646240986,0.33254,3010.2,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646241278,0.33252,3010.4,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646241479,0.33254,3010.2,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646241681,1.25425098,3010.8,3009.6,0.54535944]
["bitfinex-derivatives","ETHF0:USTF0",1763646241881,1.2945,3009.7,3009.6,0.00925944]
["bitfinex-derivatives","ETHF0:USTF0",1763646242087,0.3326,3009.7,3009.6,0.00925944]
["bitfinex-derivatives","ETHF0:USTF0",1763646242488,0.3325,3010.5,3009.6,1.37255944]
["bitfinex-derivatives","ETHF0:USTF0",1763646242691,0.33248,3010.7,3009.6,1.37255944]
["bitfinex-derivatives","ETHF0:USTF0",1763646242877,1.17819612,3011.1,3009.6,1.37255944]
["bitfinex-derivatives","ETHF0:USTF0",1763646242878,0.8255,3010.6,3009.6,0.13000944]
["bitfinex-derivatives","ETHF0:USTF0",1763646243084,0.261,3009.6,3008.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646243285,1.21172446,3009.5,3008.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646243492,0.33262,3009.5,3008.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646243795,0.33258,3009.9,3008.4,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1763646244085,0.33266,3009.2,3008.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646244287,0.00498496,3009.5,3008.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646245195,0.33264,3009.3,3008.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646245604,0.33276,3008.2,3007.4,2.94087384]
["bitfinex-derivatives","ETHF0:USTF0",1763646245807,1.98412279,3008.9,3006.1,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1763646245808,0.33278,3008.0,3006.1,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1763646246010,0.33278,3008.0,3006.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646246707,0.00498496,3007.9,3007.3,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646251103,6.50968496,3007.9,3006.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646251304,1.98412279,3006.2,3004.6,2.94087384]
["bitfinex-derivatives","ETHF0:USTF0",1763646251505,0.87184162,3006.1,3003.8,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646251700,0.87184162,3006.0,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646251903,1.22705098,3006.5,3004.4,2.49792279]
["bitfinex-derivatives","ETHF0:USTF0",1763646252098,1.98412279,3007.3,3005.0,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646252299,0.35378496,3006.5,3005.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646252502,1.98412279,3006.3,3005.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646252706,0.33306,3005.5,3005.0,0.00354282]
["bitfinex-derivatives","ETHF0:USTF0",1763646252913,0.33684039,3005.5,3005.0,0.00354282]
["bitfinex-derivatives","ETHF0:USTF0",1763646253106,0.33306,3005.4,3005.0,0.00354282]
["bitfinex-derivatives","ETHF0:USTF0",1763646253407,4.32792943,3005.4,3003.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646253609,0.00498496,3004.9,3004.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1763646253811,0.33318,3004.3,3002.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646254000,0.33318,3004.3,3002.7,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646254207,0.33324,3003.9,3002.7,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763646254411,0.3438,3003.7,3002.7,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763646254907,0.87825098,3004.7,3002.7,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763646254908,1.21139098,3004.7,3002.9,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646255109,0.33314,3004.7,3003.2,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646255411,0.33318,3004.5,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646255911,0.33318,3004.4,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646256314,0.00498496,3004.9,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646256710,0.33812496,3004.9,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646257217,0.00498496,3004.9,3003.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646257814,0.00498496,3004.9,3003.3,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646258213,0.00498496,3004.9,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646258412,0.00498496,3004.9,3003.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646258413,0.33314,3004.8,3003.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646259013,0.00498496,3004.9,3003.4,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646259516,0.00498496,3004.9,3003.9,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646260218,0.00498496,3004.9,3003.9,2.31736279]
["bitfinex-derivatives","ETHF0:USTF0",1763646260717,0.00498496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646261719,0.33316,3004.6,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646261910,0.33316,3004.6,3003.0,2.49792279]
["bitfinex-derivatives","ETHF0:USTF0",1763646261911,0.00498496,3004.9,3003.0,2.49792279]
["bitfinex-derivatives","ETHF0:USTF0",1763646262112,0.33322,3004.0,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646262619,0.33322,3004.1,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646263013,0.33314,3004.7,3003.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646263218,0.33318,3004.5,3003.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646263417,0.00498496,3004.9,3003.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646263617,0.33810496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646263814,0.00498496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646264023,0.00498496,3004.9,3004.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646264221,0.00498496,3004.9,3004.0,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763646264416,0.00498496,3004.9,3004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646264924,0.00498496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646265413,0.00498496,3004.9,3002.9,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646265608,0.1666,3004.3,3002.9,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646265816,0.3332,3004.2,3002.9,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646266221,0.00498496,3004.9,3003.3,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646266427,0.33314,3004.8,3003.3,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646266725,0.33314,3004.7,3003.3,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646267424,0.00498496,3004.9,3003.8,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646267622,0.00498496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646267924,0.33810496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646268220,0.00498496,3004.9,3003.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646268423,0.00498496,3004.9,3004.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646270916,0.00498496,3004.9,3004.4,2.49792279]
["bitfinex-derivatives","ETHF0:USTF0",1763646271618,0.00378039,3005.5,3004.4,2.83108279]
["bitfinex-derivatives","ETHF0:USTF0",1763646272119,0.00378039,3005.5,3004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646272327,0.33684039,3005.5,3004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646272527,0.00499343,3005.3,3004.7,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646273326,0.871951,3005.2,3004.7,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646273527,0.00499343,3005.3,3004.7,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646273730,0.00499343,3005.3,3005.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646273923,0.00499343,3005.3,3005.1,0.47779562]
["bitfinex-derivatives","ETHF0:USTF0",1763646274926,0.3122,3005.1,3003.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763646275118,0.33318,3004.4,3003.1,1.98412279]
["bitfinex-derivatives","ETHF0:USTF0",1763646275428,0.87454322,3004.3,3003.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646275619,0.87144501,3004.6,3003.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646275821,0.33318,3004.4,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646276027,0.87470059,3004.3,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646276228,0.87470059,3004.2,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646276430,0.33318,3004.4,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646276724,1.20462501,3004.4,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646276925,0.87530856,3004.3,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646277230,0.87530856,3004.2,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646277430,1.17523625,3004.7,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646277431,0.87530856,3004.1,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646277733,0.87530856,3004.0,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646277929,0.3332,3004.2,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646278231,0.87680781,3004.1,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646278422,0.87680781,3004.0,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646278617,0.87680781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646278823,0.87680781,3004.1,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646279234,0.87144501,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646279527,2.98164504,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646279932,2.64840504,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646280326,0.87680781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646281332,2.04958391,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646281534,2.63597196,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646281722,0.87680781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646283329,2.6366058,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646283731,0.87680781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646284231,2.6366058,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646284440,1.86604781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646284731,0.87680781,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646285239,0.87680781,3003.9,3003.8,0.78449343]
["bitfinex-derivatives","ETHF0:USTF0",1763646285431,2.05034862,3003.9,3003.8,0.78449343]
["bitfinex-derivatives","ETHF0:USTF0",1763646285626,0.87680781,3003.9,3003.8,0.78449343]
["bitfinex-derivatives","ETHF0:USTF0",1763646285931,4.771e-05,3004.1,3003.8,6.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646286131,1.76012395,3004.4,3004.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646286132,1.17354081,3004.4,3004.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646286326,1.17354081,3004.5,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646286726,0.00499343,3005.3,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646286727,1.17354081,3004.4,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646286928,1.17354081,3004.3,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646287333,0.33324,3003.9,3003.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646287735,1.75759231,3004.3,3001.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763646287736,0.4098,3003.7,3002.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646288035,1.17322248,3003.5,3002.6,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646288240,1.17322248,3003.4,3002.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646288437,1.50652248,3003.4,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646288637,0.4098,3003.7,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646288638,0.00499343,3003.0,3002.4,0.00331396]
["bitfinex-derivatives","ETHF0:USTF0",1763646288833,0.00880145,3003.0,3002.4,1.76392857]
["bitfinex-derivatives","ETHF0:USTF0",1763646289329,0.00880145,3003.0,3001.5,0.05797]
["bitfinex-derivatives","ETHF0:USTF0",1763646289330,1.52582393,3003.0,3001.5,0.05797]
["bitfinex-derivatives","ETHF0:USTF0",1763646289528,1.52582393,3003.0,2999.8,2.38737711]
["bitfinex-derivatives","ETHF0:USTF0",1763646289529,0.33352,3001.3,2999.8,2.38737711]
["bitfinex-derivatives","ETHF0:USTF0",1763646289737,1.17322248,3001.2,3000.3,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646289942,1.17322248,3001.9,3000.9,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646290437,0.00499343,3001.7,3000.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1763646290834,0.3122,3001.6,3000.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1763646291142,1.48542248,3001.6,3000.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763646291334,1.48542248,3001.6,3000.5,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646291638,0.3122,3001.6,3000.1,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646291831,1.48542248,3001.6,3000.1,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646292032,0.00499343,3001.7,3001.3,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646292238,0.00499343,3001.7,3001.3,0.00297844]
["bitfinex-derivatives","ETHF0:USTF0",1763646293238,0.3122,3001.6,3000.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646293539,1.17322248,3002.3,3001.0,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646293744,1.17322248,3002.8,3001.4,1.75759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646293943,1.17322248,3002.7,3001.0,42.55759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646294258,2.09317373,3002.9,3001.0,42.55759231]
["bitfinex-derivatives","ETHF0:USTF0",1763646294259,1.17322248,3002.8,3001.0,42.56128153]
["bitfinex-derivatives","ETHF0:USTF0",1763646294437,0.00499343,3002.2,3001.6,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646294834,0.00499343,3002.2,3001.6,0.47949343]
["bitfinex-derivatives","ETHF0:USTF0",1763646295235,0.00499343,3002.2,3001.6,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646295645,0.33843343,3002.2,3001.6,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646296842,0.00499343,3002.2,3001.6,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646297042,0.00499343,3002.2,3001.6,0.47949343]
["bitfinex-derivatives","ETHF0:USTF0",1763646298152,0.00499343,3002.2,3001.6,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646299346,0.00499343,3002.2,3001.6,2.82591111]
["bitfinex-derivatives","ETHF0:USTF0",1763646299647,0.00380802,3003.0,3001.6,2.82591111]
["bitfinex-derivatives","ETHF0:USTF0",1763646300241,1.17322248,3004.3,3002.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646300443,0.00499343,3003.6,3002.7,0.33336]
["bitfinex-derivatives","ETHF0:USTF0",1763646300647,0.00499343,3003.6,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646301447,1.17322248,3005.0,3003.4,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646301645,0.81413529,3004.9,3003.4,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646301846,0.2276,3005.1,3003.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763646302151,0.3332,3004.3,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646302352,0.81405971,3004.2,3002.9,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646302648,0.00499343,3003.9,3002.9,2.68329876]
["bitfinex-derivatives","ETHF0:USTF0",1763646302848,0.00499343,3003.9,3002.9,2.34995876]
["bitfinex-derivatives","ETHF0:USTF0",1763646303056,0.00499343,3003.9,3002.9,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1763646303057,0.33326,3003.7,3002.9,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1763646303550,0.00499343,3003.9,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646303756,0.2404,3003.2,3001.5,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646303948,0.33326,3003.6,3002.0,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646304145,0.3333,3003.4,3002.0,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646304649,0.33334,3003.0,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646304851,0.33338,3002.7,3002.4,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646305052,0.2702,3002.4,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646305350,0.33336,3002.9,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646305954,0.4536,3003.2,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646306158,0.4536,3003.2,3002.1,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646306654,0.33334,3003.0,3002.1,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646306953,0.00499343,3003.9,3002.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646307453,0.00499343,3003.9,3002.6,2.67979768]
["bitfinex-derivatives","ETHF0:USTF0",1763646308252,0.00369075,3004.2,3003.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646308648,0.33324,3003.9,3002.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646308850,0.33324,3003.9,3002.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646309267,0.00499343,3003.6,3002.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646309643,0.00499343,3003.6,3002.7,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646310150,0.00499343,3003.6,3003.2,2.79801768]
["bitfinex-derivatives","ETHF0:USTF0",1763646310354,0.00499343,3003.6,3003.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646310556,0.00499343,3003.6,3003.4,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646310746,0.00369075,3004.2,3003.4,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646311950,0.00499343,3004.1,3003.4,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646312255,0.00499343,3004.1,3003.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646312450,0.33322,3004.0,3003.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646312646,0.33322,3004.0,3002.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763646312860,0.33324,3003.8,3002.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646313948,0.2268,3003.2,3002.1,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646314152,0.2268,3003.2,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646314153,0.16672,3002.1,3002.0,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1763646314350,0.16672,3002.1,3000.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646314551,0.16671,3002.2,3001.0,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646314858,0.16671,3002.2,3000.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646315049,0.1667,3002.5,3001.3,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646315356,0.16668,3002.9,3001.3,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646315550,0.16668,3002.9,3001.3,2.34911722]
["bitfinex-derivatives","ETHF0:USTF0",1763646315748,0.00499343,3002.4,3001.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646316051,0.56012,3003.2,3001.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646316255,0.56012,3003.2,3001.3,0.00269954]
["bitfinex-derivatives","ETHF0:USTF0",1763646316256,0.4536,3002.4,3001.3,0.00269954]
["bitfinex-derivatives","ETHF0:USTF0",1763646316460,0.16671,3002.3,3001.3,0.00269954]
["bitfinex-derivatives","ETHF0:USTF0",1763646316851,0.4536,3002.4,3001.3,0.00269954]
["bitfinex-derivatives","ETHF0:USTF0",1763646317156,0.3335,3001.5,2999.8,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1763646317351,0.00499343,3001.1,3000.4,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646318259,0.00765387,3001.1,3000.4,0.00899119]
["bitfinex-derivatives","ETHF0:USTF0",1763646318752,0.34119387,3001.1,3000.4,0.00899119]
["bitfinex-derivatives","ETHF0:USTF0",1763646319959,0.00765387,3001.1,3000.4,0.00899119]
["bitfinex-derivatives","ETHF0:USTF0",1763646320153,0.00765387,3001.1,3000.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763646320356,0.4536,3002.4,3000.8,2.79801768]
["bitfinex-derivatives","ETHF0:USTF0",1763646320557,0.3333,3003.3,3001.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646320753,15.46081016,3003.6,3001.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646320754,14.28758768,3003.6,3001.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646321050,2.34641768,3004.2,3001.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646321051,1.17322248,3004.4,3001.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646321248,0.33326,3003.7,3001.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646321454,0.00499343,3003.0,3002.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646322763,0.00499343,3003.0,3002.3,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646322963,0.00499343,3003.0,3002.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646323562,0.33338,3002.6,3002.3,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646324458,0.00499343,3003.0,3002.3,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646324661,0.33338,3002.6,3002.3,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646324857,2.34641768,3002.7,3001.6,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1763646325056,0.33348,3001.8,3000.1,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646325463,0.4536,3002.4,3000.6,2.79801768]
["bitfinex-derivatives","ETHF0:USTF0",1763646325654,0.3334,3002.4,3000.6,2.79801768]
["bitfinex-derivatives","ETHF0:USTF0",1763646325856,0.00499343,3001.8,3001.2,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646326057,0.00499343,3001.8,3001.2,0.00826695]
["bitfinex-derivatives","ETHF0:USTF0",1763646326362,3.73304016,3003.3,3001.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646326363,1.38662248,3003.3,3001.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763646326664,0.33334,3002.9,3001.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646326864,0.2134,3003.3,3001.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646327065,0.5467,3003.3,3001.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646327366,0.4198,3003.3,3001.6,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646327659,0.00499343,3002.8,3001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646328461,0.00499343,3002.8,3002.1,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646329566,0.00499343,3002.8,3001.5,2.79801768]
["bitfinex-derivatives","ETHF0:USTF0",1763646329968,0.00499343,3002.8,3002.1,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646330169,0.00324209,3003.7,3002.1,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646330963,0.00324209,3003.7,3002.6,2.67979768]
["bitfinex-derivatives","ETHF0:USTF0",1763646331161,0.00499343,3003.5,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646331570,0.00499343,3003.5,3003.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763646331760,0.00499343,3003.5,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646333065,0.33827343,3003.5,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646333668,0.00499343,3003.5,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646334367,0.00499343,3003.5,3003.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646334868,0.00499343,3003.5,3002.8,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1763646336463,0.00499343,3003.5,3001.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763646336464,0.00499343,3003.5,3001.5,2.38737711]
["bitfinex-derivatives","ETHF0:USTF0",1763646336773,0.4181,3000.0,2998.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646336961,0.33374,2999.3,2998.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646337264,1.08790549,2999.9,2998.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646337265,0.98990549,2999.2,2998.0,2.75511768]
["bitfinex-derivatives","ETHF0:USTF0",1763646337569,0.33362,3000.4,2998.5,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646337872,0.00500224,2998.9,2998.5,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646338163,1.165897,2999.8,2999.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646338369,1.13415819,2999.7,2999.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646338569,1.13415819,2999.6,2999.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646338867,0.33376,2999.2,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646339164,0.00500224,2999.0,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646339473,1.13415819,2998.9,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646339767,0.63415819,2998.8,2998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646339970,0.00500224,2999.0,2998.5,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646340269,0.00375408,2999.2,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646341168,0.00500224,2999.0,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646341872,1.165897,2999.9,2998.8,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646342070,1.165897,3000.0,2998.3,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646342367,1.165897,3000.2,2999.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646342571,1.165897,3000.1,2999.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646342772,0.00500224,2999.8,2999.7,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646343272,1.165897,3000.7,3000.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646343471,1.165897,3000.7,2999.2,2.34641768]
["bitfinex-derivatives","ETHF0:USTF0",1763646344271,1.165897,3000.7,2999.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763646344467,0.0033231,3000.2,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646344662,1.165897,3000.1,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646344872,1.165897,3000.0,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646345878,1.165897,3000.1,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646346074,0.86901478,3000.1,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646346768,0.86901478,2999.9,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646346968,0.86901478,2999.8,2999.7,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646347370,1.499577,2999.8,2998.0,2.75919635]
["bitfinex-derivatives","ETHF0:USTF0",1763646347568,0.86858156,2999.3,2998.0,2.75919635]
["bitfinex-derivatives","ETHF0:USTF0",1763646347762,0.86858156,2999.0,2998.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1763646347969,0.86858156,2998.7,2998.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1763646348171,0.86858156,2998.6,2998.0,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1763646348365,0.87730343,2998.6,2998.0,0.00908091]
["bitfinex-derivatives","ETHF0:USTF0",1763646348972,0.86858156,2998.5,2998.0,0.00908091]
["bitfinex-derivatives","ETHF0:USTF0",1763646349277,0.86858156,2998.3,2998.0,0.00908091]
["bitfinex-derivatives","ETHF0:USTF0",1763646349775,0.73840695,2998.4,2998.0,0.41778091]
["bitfinex-derivatives","ETHF0:USTF0",1763646349973,0.00872187,2998.6,2998.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1763646350168,0.00872187,2998.6,2998.0,0.41778091]
["bitfinex-derivatives","ETHF0:USTF0",1763646350474,0.00872187,2998.6,2998.0,3.77678091]
["bitfinex-derivatives","ETHF0:USTF0",1763646351177,2.331794,2999.6,2998.0,3.77678091]
["bitfinex-derivatives","ETHF0:USTF0",1763646351178,1.15810875,2999.5,2998.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646351579,1.15810875,2999.5,2998.6,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646351877,1.7488455,2999.7,2998.6,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646351878,1.12157693,2999.4,2998.6,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646352083,1.03477039,2999.8,2999.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646352273,1.7488455,3000.5,2999.2,3.15664228]
["bitfinex-derivatives","ETHF0:USTF0",1763646352468,1.7488455,3000.6,2999.3,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1763646352674,1.7488455,3000.8,2999.7,3.00738228]
["bitfinex-derivatives","ETHF0:USTF0",1763646352875,1.7488455,3001.1,2999.7,3.00738228]
["bitfinex-derivatives","ETHF0:USTF0",1763646353073,1.7488455,3001.1,3000.1,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646353074,0.00274493,3001.1,3000.1,0.00500224]
["bitfinex-derivatives","ETHF0:USTF0",1763646353277,0.00274493,3001.1,3000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646353470,0.00274493,3001.1,3000.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1763646353681,0.00274493,3001.1,3000.2,44.23018134]
["bitfinex-derivatives","ETHF0:USTF0",1763646354085,0.00274493,3001.1,3000.2,3.43018134]
["bitfinex-derivatives","ETHF0:USTF0",1763646354288,0.00274493,3001.1,3000.2,0.00318134]
["bitfinex-derivatives","ETHF0:USTF0",1763646354779,0.00274493,3001.1,3000.4,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646355177,0.00274493,3001.1,3000.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1763646355375,4.493e-05,3001.1,3001.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763646355777,4.493e-05,3001.1,3001.0,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1763646356086,1.7488455,3001.9,3001.0,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1763646356279,1.7488455,3001.9,3001.1,15.44100224]
["bitfinex-derivatives","ETHF0:USTF0",1763646356474,1.7488455,3002.8,3001.2,40.96676]
["bitfinex-derivatives","ETHF0:USTF0",1763646356783,1.7488455,3002.8,3001.4,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646357081,0.0025739,3002.8,3002.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763646357875,0.0025739,3002.8,3002.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1763646358980,0.0025739,3002.8,3002.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763646359282,0.0025739,3002.8,3002.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763646359580,0.0025739,3002.8,3002.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646359780,1.7488455,3003.7,3002.4,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763646359980,1.7488455,3004.0,3002.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646360283,1.7488455,3004.6,3003.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646360579,1.7488455,3004.8,3003.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763646360780,0.00358376,3004.8,3004.0,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1763646360982,0.00358376,3004.8,3004.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646361177,1.7488455,3005.5,3004.0,0.33821301]
["bitfinex-derivatives","ETHF0:USTF0",1763646361378,1.7488455,3005.5,3004.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1763646361578,1.7488455,3005.6,3004.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1763646361789,1.7488455,3005.6,3004.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646362081,0.00282529,3005.6,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646362279,0.00282529,3005.6,3004.4,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1763646362482,0.00282529,3005.6,3004.7,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646362676,0.00282529,3005.6,3005.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646362873,1.7488455,3007.0,3005.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646363083,1.7488455,3007.1,3005.8,2.82787529]
["bitfinex-derivatives","ETHF0:USTF0",1763646363288,1.7488455,3008.0,3006.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646363487,2.9089341,3008.6,3007.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646363488,1.7488455,3008.6,3007.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646363684,2.1669455,3008.7,3007.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646363885,1.7488455,3008.5,3007.6,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1763646364082,1.04151713,3008.4,3007.6,0.00769767]
["bitfinex-derivatives","ETHF0:USTF0",1763646364383,0.00399894,3008.5,3007.6,2.83057995]
["bitfinex-derivatives","ETHF0:USTF0",1763646364582,1.0385868,3008.4,3007.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763646364881,0.00399894,3008.5,3007.9,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646365092,0.00399894,3008.5,3008.0,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763646365588,1.03510628,3008.4,3008.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763646365786,0.00399894,3008.5,3008.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763646366287,0.00399894,3008.5,3008.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763646366479,0.00399894,3008.5,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646366880,0.00399894,3008.5,3007.8,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763646367194,0.00399894,3008.5,3008.0,3.50558228]
["bitfinex-derivatives","ETHF0:USTF0",1763646367388,0.00399894,3008.5,3008.1,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646367594,0.6808,3010.0,3008.1,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646367786,1.02981013,3009.9,3008.2,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763646368094,1.02981013,3009.8,3008.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763646368284,0.6808,3010.0,3008.4,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1763646368590,1.0274837,3009.9,3008.5,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763646368790,1.0274837,3009.8,3008.6,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763646368983,0.68439138,3010.0,3008.6,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763646369379,0.68439138,3010.0,3008.0,3.50558228]
["bitfinex-derivatives","ETHF0:USTF0",1763646369581,0.68439138,3010.0,3008.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646369785,0.3326,3009.6,3008.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1763646369982,1.02584183,3009.5,3008.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646370288,1.01695138,3010.0,3008.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1763646370488,1.02437947,3009.9,3008.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1763646370687,1.01695138,3010.0,3008.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1763646371090,1.01695138,3010.0,3008.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646371280,0.3326,3009.7,3008.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1763646371679,0.68439138,3010.0,3008.7,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646371883,0.68439138,3010.0,3008.7,3.50558228]
["bitfinex-derivatives","ETHF0:USTF0",1763646372283,0.00359138,3010.0,3008.7,3.50558228]
["bitfinex-derivatives","ETHF0:USTF0",1763646372483,0.00359138,3010.0,3009.9,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646372693,0.3323,3012.3,3009.9,58.35786547]
["bitfinex-derivatives","ETHF0:USTF0",1763646372893,2.36898592,3012.2,3010.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646373286,2.36898592,3012.2,3010.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1763646373796,0.68489535,3012.0,3010.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646373985,0.68489535,3012.0,3010.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1763646374184,1.01723535,3012.0,3010.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1763646374386,0.00409535,3012.0,3010.7,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646374786,0.68489535,3012.0,3010.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646374987,0.68489535,3012.0,3009.9,40.80298319]
["bitfinex-derivatives","ETHF0:USTF0",1763646374988,0.33248,3010.8,3009.9,0.00298319]
["bitfinex-derivatives","ETHF0:USTF0",1763646375298,0.33248,3010.7,3009.9,0.00298319]
["bitfinex-derivatives","ETHF0:USTF0",1763646375998,0.33248,3010.7,3009.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646375999,0.6808,3010.0,3009.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646376402,0.33246,3010.9,3009.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646376596,2.0812255,3011.7,3010.0,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646376802,0.33238,3011.7,3010.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646377098,0.33238,3011.7,3010.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1763646377504,0.68489535,3012.0,3010.5,0.00399724]
["bitfinex-derivatives","ETHF0:USTF0",1763646377698,0.33242,3011.3,3010.5,0.00399724]
["bitfinex-derivatives","ETHF0:USTF0",1763646378296,0.6808,3011.0,3009.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646378803,0.33253,3010.3,3009.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646379394,0.33253,3010.3,3009.6,0.00880456]
["bitfinex-derivatives","ETHF0:USTF0",1763646379593,0.51333,3011.0,3009.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646379797,0.51333,3011.0,3009.6,0.00880456]
["bitfinex-derivatives","ETHF0:USTF0",1763646379998,0.33252,3010.4,3009.6,0.00880456]
["bitfinex-derivatives","ETHF0:USTF0",1763646380501,0.33252,3010.3,3009.6,0.00880456]
["bitfinex-derivatives","ETHF0:USTF0",1763646380998,0.33256,3010.0,3008.6,43.62288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646381200,1.01336,3010.0,3008.6,43.62288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646381502,1.01336,3010.0,3008.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646381700,3.50368228,3010.0,3007.5,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763646381896,4.22647535,3009.9,3007.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763646382097,0.0049259,3009.1,3008.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646382292,0.6808,3009.0,3008.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646382900,7.13731569,3008.9,3007.6,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1763646383093,1.13731569,3008.8,3007.6,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1763646383299,0.33272,3008.5,3007.6,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1763646383604,0.33274,3008.4,3007.6,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1763646383803,0.1664,3007.9,3007.6,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1763646383996,0.1664,3007.9,3007.7,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646384398,1.7488455,3007.8,3006.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1763646384608,1.14486314,3007.2,3005.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1763646384806,1.47774314,3007.2,3005.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646384993,1.14486314,3006.7,3005.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646385196,1.14486314,3006.4,3005.1,3.44888228]
["bitfinex-derivatives","ETHF0:USTF0",1763646385399,1.14486314,3006.3,3004.7,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646385603,1.14486314,3006.1,3004.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763646385803,1.14486314,3006.2,3005.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646386106,1.14486314,3006.2,3005.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1763646386308,1.14486314,3005.9,3005.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1763646386607,1.14486314,3006.1,3005.2,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646386804,1.47786314,3006.0,3004.3,14.79988228]
["bitfinex-derivatives","ETHF0:USTF0",1763646387000,1.14486314,3005.7,3004.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646387204,0.333,3006.0,3004.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646387205,1.14486314,3005.6,3004.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646387407,1.14486314,3005.6,3004.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646387607,1.14486314,3005.5,3003.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763646387904,1.14486314,3005.2,3004.0,3.43198228]
["bitfinex-derivatives","ETHF0:USTF0",1763646388106,2.331794,3005.9,3004.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646388107,1.14486314,3005.3,3004.5,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646388308,1.14486314,3006.0,3005.1,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646388512,0.14486314,3006.1,3005.6,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646388803,1.00434631,3006.0,3005.4,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646389008,1.00434631,3005.9,3005.4,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646389212,1.71729472,3006.9,3005.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763646389408,2.65757377,3006.8,3005.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763646389607,0.94027905,3006.7,3005.1,3.04531833]
["bitfinex-derivatives","ETHF0:USTF0",1763646389798,0.94027905,3006.6,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646389999,0.94027905,3006.5,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646390204,0.94027905,3006.4,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646390401,0.94027905,3006.3,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646390614,0.94027905,3006.2,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646390905,1.71729472,3007.2,3006.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763646391111,0.93708522,3007.1,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646391505,0.00498463,3006.9,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646391820,0.93708522,3006.8,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646392004,0.93708522,3006.8,3006.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1763646392203,0.93708522,3006.8,3005.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763646393412,0.93708522,3006.8,3006.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763646393604,0.93708522,3006.8,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646393808,0.00498463,3006.9,3006.3,3.15584228]
["bitfinex-derivatives","ETHF0:USTF0",1763646394004,0.00429094,3007.2,3006.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646394717,0.00429094,3007.2,3006.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763646395207,0.00429094,3007.2,3006.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646395407,0.00429094,3007.2,3006.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646395817,0.00429094,3007.2,3006.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646396211,0.00429094,3007.2,3006.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763646396411,0.00429094,3007.2,3006.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646397420,0.00429094,3007.2,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646397813,0.00429094,3007.2,3006.4,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1763646398117,0.00429094,3007.2,3006.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646398520,0.00429094,3007.2,3006.0,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763646398720,0.00429094,3007.2,3006.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646399828,0.00429094,3007.2,3006.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646400119,0.00429094,3007.2,3005.4,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1763646400120,0.33294,3006.5,3004.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646400317,0.33294,3006.5,3005.1,0.91643605]
["bitfinex-derivatives","ETHF0:USTF0",1763646400516,1.71729472,3006.8,3005.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646400828,1.72158566,3007.2,3005.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646401011,0.33717094,3007.2,3005.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646401306,0.33717094,3007.2,3005.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1763646401708,0.00429094,3007.2,3006.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763646401914,0.00429094,3007.2,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646401915,0.64,3006.9,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646402111,0.33294,3006.6,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646402715,2.35729472,3006.9,3005.6,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646403218,2.35729472,3006.9,3005.6,1.27798463]
["bitfinex-derivatives","ETHF0:USTF0",1763646403423,0.00429094,3007.2,3005.8,2.98939228]
["bitfinex-derivatives","ETHF0:USTF0",1763646403719,0.00429094,3007.2,3006.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763646403921,0.00429094,3007.2,3006.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646404320,2.69444566,3007.2,3006.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646404517,2.69444566,3007.2,3005.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646405212,1.71729472,3007.1,3005.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646405412,2.69444566,3007.2,3005.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763646405617,2.36158566,3007.2,3005.9,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1763646405915,0.92306565,3007.1,3006.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763646406118,0.92306565,3007.0,3006.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763646406423,0.92306565,3006.9,3006.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763646406621,0.00429094,3007.2,3006.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646406826,0.00498463,3007.4,3006.8,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646407623,0.00498463,3007.4,3007.3,2.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1763646407824,0.0036109,3007.4,3007.3,6.24311475]
["bitfinex-derivatives","ETHF0:USTF0",1763646408023,1.71729472,3008.3,3007.3,6.24311475]
["bitfinex-derivatives","ETHF0:USTF0",1763646408220,1.71729472,3008.2,3007.3,0.00423247]
["bitfinex-derivatives","ETHF0:USTF0",1763646408529,0.64,3008.0,3007.3,0.00423247]
["bitfinex-derivatives","ETHF0:USTF0",1763646408718,0.6449259,3008.0,3007.3,0.0092171]
["bitfinex-derivatives","ETHF0:USTF0",1763646408920,1.71729472,3007.6,3007.3,0.0092171]
["bitfinex-derivatives","ETHF0:USTF0",1763646409121,2.05011472,3007.6,3006.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1763646409327,1.71729472,3007.4,3006.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1763646409623,1.71729472,3007.5,3006.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1763646409816,0.87706132,3007.0,3006.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763646410216,0.87706132,3006.9,3006.3,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646410922,0.87706132,3007.0,3006.4,2.73364502]
["bitfinex-derivatives","ETHF0:USTF0",1763646411118,0.87706132,3007.0,3006.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1763646411322,2.331794,3007.8,3006.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1763646411323,0.87706132,3006.9,3006.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1763646411528,0.87706132,3006.8,3006.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1763646411926,1.71729472,3007.4,3006.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1763646412231,1.71729472,3007.3,3006.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763646412431,1.71729472,3007.4,3006.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763646412732,1.71729472,3007.5,3006.9,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646412918,1.71729472,3007.6,3006.9,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646413526,1.71729472,3007.7,3006.9,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646414226,1.71729472,3007.9,3006.4,2.73364502]
["bitfinex-derivatives","ETHF0:USTF0",1763646414426,1.71729472,3007.8,3006.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1763646415130,2.05011472,3007.7,3006.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1763646416126,1.71729472,3007.9,3006.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1763646416327,0.64808468,3008.0,3006.6,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763646416528,0.64808468,3008.0,3006.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1763646416925,0.64808468,3008.0,3006.5,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1763646417426,0.64808468,3008.0,3006.5,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763646417620,0.64808468,3008.0,3006.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646418022,0.64808468,3008.0,3006.9,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646418533,0.00808468,3008.0,3006.9,2.67114502]
["bitfinex-derivatives","ETHF0:USTF0",1763646418725,0.84772322,3007.9,3007.0,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763646418930,0.00808468,3008.0,3007.0,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763646419235,0.84766141,3007.9,3007.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646419431,0.84755311,3007.8,3007.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646419637,0.64,3007.9,3007.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646419825,0.84757185,3007.8,3006.5,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646420026,0.84757185,3007.7,3006.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646420233,0.84757185,3007.6,3006.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646420437,0.33284,3007.4,3006.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646420630,0.64,3007.2,3006.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763646421136,0.64,3007.2,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646421137,0.64,3006.4,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646421528,0.64,3007.2,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646421730,0.84699206,3007.1,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646421935,0.84699206,3007.0,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646422137,0.84699206,3006.9,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646422339,0.64,3007.2,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646422340,0.84699206,3006.8,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646422525,0.5612,3006.4,3006.2,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1763646422731,0.5612,3006.4,3005.0,43.13824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646422732,0.84670814,3006.3,3005.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1763646422933,0.5612,3006.4,3005.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1763646423129,0.84661664,3006.3,3005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646423334,0.5612,3006.4,3004.7,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646423335,0.1665,3006.1,3004.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763646423529,0.00498463,3005.8,3005.2,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646423738,0.5612,3005.6,3005.2,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1763646424542,0.84501873,3005.5,3003.7,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646424729,0.89434,3004.8,3003.2,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646424934,0.84501873,3004.7,3003.2,4.23124502]
["bitfinex-derivatives","ETHF0:USTF0",1763646425130,0.84501873,3004.6,3003.2,4.23124502]
["bitfinex-derivatives","ETHF0:USTF0",1763646425330,0.5612,3004.8,3003.7,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646425538,0.00499333,3004.6,3003.9,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646426141,0.5612,3004.0,3003.9,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646426433,0.16664,3003.6,3001.1,2.96176909]
["bitfinex-derivatives","ETHF0:USTF0",1763646426636,1.16762914,3003.3,3002.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646426845,0.84207984,3003.2,3002.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646427136,1.16762914,3003.9,3002.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646427341,1.16762914,3003.9,3002.8,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646427342,1.17262247,3003.5,3002.8,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646427639,0.86944181,3003.4,3002.8,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646427841,0.00499333,3003.5,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646428533,0.00273264,3003.9,3003.3,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646428730,1.27638471,3005.3,3003.8,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646428938,0.86825843,3005.2,3003.8,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646429241,0.86825843,3005.2,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646429242,1.03480843,3005.1,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646429441,0.86825843,3005.0,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646429645,0.00499333,3004.5,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646429943,0.86742062,3004.4,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646430137,0.00499333,3004.5,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646430546,1.1998719,3004.4,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646430744,0.8666919,3004.3,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646430944,0.33318,3004.4,3003.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646431239,0.33326,3003.7,3002.8,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646431439,0.86592207,3004.3,3003.0,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646431440,1.16762914,3004.3,3003.0,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646431646,0.86568909,3004.2,3003.0,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646431839,0.33817333,3004.5,3003.0,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646432038,0.86563841,3004.4,3003.0,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646432236,0.86563841,3004.3,3004.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646432446,0.00499333,3004.5,3004.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646432938,0.00499333,3004.5,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646433132,0.86491651,3004.4,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646433338,0.33815333,3004.5,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646433743,0.33318,3004.4,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646434339,0.00499333,3004.5,3004.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646436349,0.00499333,3004.5,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646436645,0.33324,3003.9,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646436854,0.00499333,3004.5,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646437750,0.33324,3003.9,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646437948,0.00499333,3004.5,3003.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646438147,0.00499333,3004.5,3004.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646439943,0.00499333,3004.5,3004.1,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646440138,0.00305063,3005.0,3004.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646440352,0.00305063,3005.0,3004.8,0.56444071]
["bitfinex-derivatives","ETHF0:USTF0",1763646440845,0.33304,3005.7,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646441154,1.16762914,3006.8,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646441155,0.00499333,3006.0,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646441343,0.00499333,3006.0,3005.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646441344,0.33306,3005.6,3005.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646441748,0.00499333,3006.0,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646442055,0.00928995,3006.0,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646442859,0.3329,3006.9,3005.6,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646443046,0.3329,3006.9,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646443246,10.25214705,3007.3,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646443953,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646444343,0.33787333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646445549,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646448045,0.00499333,3007.2,3006.4,2.89914502]
["bitfinex-derivatives","ETHF0:USTF0",1763646448760,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646449554,0.33787333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646450946,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646451153,0.00499333,3007.2,3006.4,2.89914502]
["bitfinex-derivatives","ETHF0:USTF0",1763646451361,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646451654,0.33787333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646452253,0.00499333,3007.2,3006.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646452558,0.3329,3006.9,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646452751,0.00499333,3007.2,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646452952,0.87126043,3007.1,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646453149,2.03888957,3007.0,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646453455,0.1665,3006.0,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646454255,0.1665,3006.1,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646454447,0.16647,3006.6,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646454752,0.00499333,3007.2,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646454959,0.33296,3006.4,3005.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763646455255,0.3329,3006.9,3006.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646456555,0.00499333,3007.2,3006.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646458358,0.33278,3008.0,3007.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646459258,0.00492883,3007.9,3007.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646459655,0.33284,3007.4,3007.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646460457,0.00492883,3007.9,3007.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646461253,2.883e-05,3007.9,3007.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646461454,8.73e-06,3008.0,3007.3,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1763646462346,8.73e-06,3008.0,3007.5,2.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646462746,1.16762914,3009.4,3007.5,8.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646462747,0.33262,3009.4,3007.5,8.33824502]
["bitfinex-derivatives","ETHF0:USTF0",1763646462951,0.87319104,3009.3,3008.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646463145,0.33262,3009.5,3008.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646463358,0.16634,3008.9,3008.8,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646463654,0.33539785,3008.9,3008.8,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646464059,0.00271785,3008.9,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646465366,1.50018914,3010.0,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646465564,0.87337438,3009.9,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646465750,0.87337438,3009.8,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646465957,0.33256,3010.0,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646466155,0.33256,3010.0,3009.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646466459,0.33633303,3010.0,3009.6,0.55139916]
["bitfinex-derivatives","ETHF0:USTF0",1763646466658,0.00377303,3010.0,3009.6,0.55139916]
["bitfinex-derivatives","ETHF0:USTF0",1763646468852,0.00377303,3010.0,3009.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1763646469058,0.3326,3009.7,3009.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1763646469359,0.00377303,3010.0,3009.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1763646470566,0.3326,3009.7,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646470866,0.87369064,3009.6,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646471170,0.87365772,3009.5,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646471367,1.17140217,3010.0,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646471563,0.87391519,3009.9,3008.8,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646471870,0.16636,3008.5,3007.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763646472962,0.16636,3008.5,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646473164,0.00495666,3008.6,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646474771,0.33266,3009.0,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646476976,0.3327,3008.8,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646477270,0.33272,3008.5,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646478171,0.33274,3008.3,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646478378,0.33276,3008.2,3008.0,0.55110176]
["bitfinex-derivatives","ETHF0:USTF0",1763646480265,1.20806505,3008.8,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646480476,0.87298265,3008.7,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646480663,1.20798505,3009.4,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646480868,0.87536505,3008.9,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646481177,0.87536505,3009.2,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646481363,0.87338421,3009.1,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646481567,1.20798505,3009.4,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646481763,0.87339293,3009.3,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646481971,0.87536505,3009.6,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646482371,0.87370416,3009.5,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646482571,0.87359435,3009.4,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646482877,0.00377303,3010.0,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646483264,0.87470546,3009.9,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646483470,0.00377303,3010.0,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646484177,0.87537008,3009.9,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646484377,0.00377303,3010.0,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646484576,0.87510626,3009.9,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646484877,0.00377303,3010.0,3009.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646485075,0.87536505,3010.3,3009.4,2.80388222]
["bitfinex-derivatives","ETHF0:USTF0",1763646485268,0.87536505,3010.6,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646485471,0.87536505,3010.4,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646485882,0.87536505,3010.5,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646486178,0.87923407,3010.5,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646486680,0.87536505,3010.4,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646486981,0.87536505,3010.1,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646487171,1.16762914,3010.2,3010.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646487373,0.3326,3009.7,3009.5,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646487575,0.87804996,3009.6,3009.5,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646488073,0.33262,3009.5,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646488274,0.87831626,3009.1,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646488672,0.87831626,3009.2,3008.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763646489178,0.87831626,3009.1,3008.6,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646489765,0.87831626,3009.0,3008.6,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646490375,1.17108835,3009.1,3008.6,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646490376,0.87831626,3008.9,3008.6,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646490775,0.87831626,3008.8,3008.6,0.55268487]
["bitfinex-derivatives","ETHF0:USTF0",1763646490972,0.87831626,3008.8,3008.6,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646491273,0.33286,3007.3,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646491474,10.01651596,3008.7,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646491475,1.21209899,3006.5,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646491671,0.87915899,3005.9,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646491881,1.17221199,3006.1,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646492080,1.17221199,3006.6,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646492279,0.00268916,3006.6,3006.4,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1763646492483,0.00268916,3006.6,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646492680,0.00268916,3006.6,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646493081,0.00498487,3006.8,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646493384,1.17221199,3008.0,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646493686,0.33276,3008.1,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646493983,1.50497199,3008.1,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646494183,1.50886432,3008.1,3007.3,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646494379,0.00498486,3008.0,3007.3,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646497984,1.03136954,3007.9,3007.3,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646498293,0.86496954,3007.8,3007.3,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646498585,0.33282,3007.7,3007.2,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1763646498795,0.86429555,3007.6,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646498981,0.00498486,3008.0,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646499182,0.8644103,3007.9,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646499387,0.00498486,3008.0,3006.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646499583,0.86426739,3007.9,3006.9,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646499788,0.00498486,3008.0,3006.9,0.00841]
["bitfinex-derivatives","ETHF0:USTF0",1763646500086,0.86443743,3007.9,3006.9,0.00841]
["bitfinex-derivatives","ETHF0:USTF0",1763646500293,0.00498486,3008.0,3006.9,0.00841]
["bitfinex-derivatives","ETHF0:USTF0",1763646501993,0.00498486,3008.0,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646502287,0.00498486,3008.0,3007.3,2.80388222]
["bitfinex-derivatives","ETHF0:USTF0",1763646502486,0.00498486,3008.0,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646505485,0.3328,3007.9,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646507488,0.3328,3007.8,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646509697,0.00498486,3008.0,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646510785,0.33776486,3008.0,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646510989,0.3328,3007.8,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646511189,0.33286,3007.3,3007.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646511786,0.33288,3007.0,3006.9,0.00841]
["bitfinex-derivatives","ETHF0:USTF0",1763646512096,6.0,3007.3,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646512290,0.33294,3006.6,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646512487,0.33294,3006.6,3006.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646512689,0.33288,3007.1,3006.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646512888,0.3329,3006.9,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646514900,1.17719685,3008.0,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646515085,0.16643,3007.2,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646515290,0.33287,3007.2,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646515595,0.33288,3007.1,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646515795,1.17221199,3007.8,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646515995,0.3329,3007.0,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646518802,0.33284,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646519002,1.21875502,3007.4,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646519204,0.16646,3006.8,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646519402,0.33292,3006.8,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646519595,1.17221199,3007.3,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646519900,0.88634043,3007.2,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646520099,0.33286,3007.3,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646520302,0.88641269,3007.2,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646520496,0.88641269,3007.1,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646520701,1.17221199,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646520900,0.88715562,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646521100,0.33282,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646521301,0.88725745,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646521504,0.33282,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646521701,0.88739772,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646521904,0.33282,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646522105,0.88739162,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646522301,0.33282,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646522507,0.88767585,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646522806,0.33282,3007.6,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646523003,0.8878638,3007.5,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646523206,1.76330285,3008.0,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646523207,0.8878638,3007.4,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646523404,0.8878638,3007.3,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646524201,1.50997685,3008.0,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646524404,0.3328,3007.8,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646524608,0.8881005,3007.7,3007.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646524809,1.17221199,3007.4,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646525011,0.33292,3006.8,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646525311,1.2210205,3006.7,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646525517,1.2210405,3006.6,3006.5,0.50629935]
["bitfinex-derivatives","ETHF0:USTF0",1763646525917,1.2210405,3006.6,3006.5,0.00879935]
["bitfinex-derivatives","ETHF0:USTF0",1763646526112,0.8881005,3006.6,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646526310,1.17221199,3006.6,3005.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646527118,0.333,3006.0,3005.9,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646528303,6.88488906,3006.0,3005.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763646528610,0.33304,3005.6,3005.1,0.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1763646529307,0.33304,3005.6,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646529308,0.3359533,3005.6,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646529713,0.0029133,3005.6,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646531805,0.3359533,3005.6,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646532122,1.21634923,3005.5,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646532311,0.33306,3005.5,3005.1,0.24055224]
["bitfinex-derivatives","ETHF0:USTF0",1763646532611,0.33306,3005.4,3005.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763646532807,0.33306,3005.4,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646533724,0.33306,3005.4,3005.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763646533908,0.33306,3005.4,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646534114,0.0029133,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646534621,0.88290448,3005.5,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646534822,0.0029133,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646535018,0.88305444,3005.5,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646535318,0.3359533,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646535522,0.88293476,3005.5,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646535725,0.3359533,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646535924,0.8829977,3005.5,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646536128,0.3359533,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646536314,0.88301175,3005.5,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646536624,0.3359533,3005.6,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646536829,0.88284865,3005.5,3005.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646537121,0.00498487,3006.3,3006.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646538126,0.00923323,3006.3,3006.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646539215,0.34221323,3006.3,3005.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646540123,0.33298,3006.1,3005.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646540717,0.33298,3006.1,3005.5,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646541223,0.333,3006.0,3005.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646541611,0.333,3006.0,3005.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763646541815,0.00923323,3006.3,3006.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763646543823,0.33288,3007.2,3006.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763646544024,0.87326737,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646544329,0.87326737,3007.0,3006.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646544623,0.33288,3007.1,3006.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646544830,0.33601491,3007.1,3006.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646545736,0.33292,3006.8,3006.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646546026,0.33296,3006.4,3005.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763646546228,0.33292,3006.9,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646546423,0.87338325,3006.8,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646546623,0.87338325,3006.7,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646546815,0.87338325,3006.6,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646547021,0.33294,3006.5,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646547528,0.33296,3006.3,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646547727,0.16649,3006.1,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646548431,0.33298,3006.1,3005.9,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646548923,0.33296,3006.5,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646549121,0.33296,3006.4,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646549327,2.93185092,3007.1,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646549525,0.33296,3006.4,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646549732,1.1753469,3007.1,3006.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646549928,0.3329,3006.9,3006.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646550230,0.00313491,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646550420,0.87382593,3007.0,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646550616,0.00313491,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646550822,0.87383676,3007.0,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646551133,0.87383676,3006.9,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646551322,0.33294,3006.7,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646551629,0.33294,3006.6,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646551827,0.33294,3006.5,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646552027,0.33296,3006.3,3006.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646552329,0.33292,3006.7,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646552931,0.33292,3006.7,3006.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1763646553526,0.00313491,3007.1,3007.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763646553731,0.3329,3007.0,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646553924,0.3329,3006.9,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646555134,0.00313491,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646555432,0.87628995,3007.0,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646555637,0.00313491,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646555839,0.8763344,3007.0,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646556027,0.00313491,3007.1,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646556222,0.33292,3006.7,3006.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646556936,0.33292,3006.7,3006.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1763646557531,14.12272516,3006.7,3005.1,0.5008215]
["bitfinex-derivatives","ETHF0:USTF0",1763646557733,0.33312,3004.9,3004.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646558142,0.33314,3004.7,3004.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646558530,0.33316,3004.6,3004.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646558838,0.33590122,3004.6,3004.2,0.44417347]
["bitfinex-derivatives","ETHF0:USTF0",1763646559040,4.122e-05,3004.6,3004.3,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646559523,4.122e-05,3004.6,3004.2,0.44417347]
["bitfinex-derivatives","ETHF0:USTF0",1763646560630,4.122e-05,3004.6,3004.3,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646561127,0.8818436,3005.8,3004.3,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646561322,0.33304,3005.6,3005.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646561934,0.33306,3005.5,3005.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646562133,0.33306,3005.4,3005.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646563429,0.8818436,3006.3,3005.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646563636,0.33296,3006.4,3005.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646564439,0.33653505,3006.4,3005.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646564741,0.34151992,3006.4,3005.8,2.20138889]
["bitfinex-derivatives","ETHF0:USTF0",1763646565040,0.00855992,3006.4,3006.2,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646565347,0.33288,3007.1,3006.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646565733,0.3329,3007.0,3006.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646566043,0.3329,3006.9,3006.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763646566228,0.33292,3006.7,3006.5,0.44399781]
["bitfinex-derivatives","ETHF0:USTF0",1763646568941,0.00263214,3006.9,3006.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763646569443,0.33292,3006.8,3006.5,0.44399781]
["bitfinex-derivatives","ETHF0:USTF0",1763646569838,0.00263214,3006.9,3006.5,0.44399781]
["bitfinex-derivatives","ETHF0:USTF0",1763646570136,0.16647,3006.6,3006.5,0.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1763646570531,0.16647,3006.6,3006.5,0.39679781]
["bitfinex-derivatives","ETHF0:USTF0",1763646571147,0.33294,3006.6,3006.5,1.06799781]
["bitfinex-derivatives","ETHF0:USTF0",1763646571351,0.33294,3006.6,3006.5,0.39679781]
["bitfinex-derivatives","ETHF0:USTF0",1763646573651,0.33294,3006.6,3006.5,1.06799781]
["bitfinex-derivatives","ETHF0:USTF0",1763646576249,1.17579147,3007.5,3006.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646576444,2.0965072,3007.7,3007.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646576948,1.7636872,3007.7,3007.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646577147,2.35158294,3008.0,3007.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646577349,0.00377854,3008.0,3007.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646578757,8.08011766,3009.6,3008.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646578940,0.33266,3009.1,3008.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646579547,0.33596858,3009.1,3008.4,0.39794192]
["bitfinex-derivatives","ETHF0:USTF0",1763646579844,0.33266,3009.0,3008.4,0.39794192]
["bitfinex-derivatives","ETHF0:USTF0",1763646580448,0.00829344,3009.1,3009.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763646580645,0.3326,3009.6,3009.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646581159,14.34218389,3010.2,3009.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646581657,14.34218389,3010.2,3009.8,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646581848,0.00274827,3010.2,3009.8,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646582653,0.00274827,3010.2,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646583244,0.33254,3010.1,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646583851,0.33254,3010.1,3010.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646584052,0.00274827,3010.2,3010.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646585351,0.00274827,3010.2,3009.8,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646585352,0.33246,3010.8,3010.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646585655,0.33246,3010.8,3010.2,2.15050402]
["bitfinex-derivatives","ETHF0:USTF0",1763646586156,1.64411255,3011.4,3010.2,2.15050402]
["bitfinex-derivatives","ETHF0:USTF0",1763646586157,1.58071255,3011.4,3010.2,2.15050402]
["bitfinex-derivatives","ETHF0:USTF0",1763646586353,1.58468236,3011.4,3010.6,1.75650402]
["bitfinex-derivatives","ETHF0:USTF0",1763646586553,1.58468236,3011.4,3010.6,1.7594645]
["bitfinex-derivatives","ETHF0:USTF0",1763646586747,0.33242,3011.3,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646587252,0.33244,3011.1,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646587453,0.33244,3011.1,3011.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646587761,0.33244,3011.1,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646588657,0.33246,3010.9,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646589959,0.00396981,3011.4,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646590160,0.00396981,3011.4,3010.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646591557,0.33636981,3011.4,3010.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646591751,0.33636981,3011.4,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646591752,0.33242,3011.2,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646593461,0.33244,3011.0,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646593857,0.686,3010.7,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646594061,1.01848,3010.7,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646594660,0.33248,3010.7,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646595166,0.33244,3011.2,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646595558,0.33246,3011.0,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646595759,0.33246,3010.9,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646596364,0.33246,3010.9,3010.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763646596654,0.00396981,3011.4,3010.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763646598669,0.00396981,3011.4,3011.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763646598972,0.33636981,3011.4,3010.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646599364,0.00396981,3011.4,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646599565,0.33244,3011.0,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646600468,0.686,3010.7,3010.6,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1763646600659,0.2039,3010.8,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646600860,0.686,3009.8,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646601056,1.01858,3009.8,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646601263,0.33258,3009.8,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646601458,6.33258,3009.8,3009.7,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646601664,6.85442502,3009.8,3009.7,0.00323904]
["bitfinex-derivatives","ETHF0:USTF0",1763646601865,6.85442502,3009.8,3008.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763646601866,2.60153403,3009.8,3007.9,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646602068,0.33262,3009.4,3008.4,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646602263,1.18782326,3009.3,3007.9,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646602570,0.33766487,3008.9,3008.3,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646602774,0.3327,3008.8,3008.3,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1763646603171,0.33272,3008.5,3008.3,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1763646604365,1.19081411,3008.4,3008.3,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1763646604873,0.33276,3008.2,3007.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1763646605074,0.33278,3008.0,3007.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1763646605272,0.85934617,3007.9,3007.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1763646605478,0.85934617,3007.8,3007.5,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646605778,0.87754581,3008.3,3007.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646605976,0.85945843,3008.2,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646606171,0.87754581,3008.7,3008.0,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646606383,1.21020581,3009.1,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646606679,0.85927292,3008.8,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646606869,0.87754581,3009.1,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646607180,0.85906668,3008.8,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646607375,0.33266,3009.0,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646607578,0.85892347,3008.8,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646607883,0.33266,3009.0,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646608073,0.85893433,3008.8,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646608380,0.33266,3009.0,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646608583,0.85886683,3008.8,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646608780,0.87754581,3009.1,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646608977,0.85870866,3008.8,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646609187,0.85861954,3008.7,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646609370,0.3406492,3008.9,3007.9,0.38373511]
["bitfinex-derivatives","ETHF0:USTF0",1763646609576,0.0079692,3008.9,3008.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646609881,0.86658592,3008.9,3008.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646610067,0.85861672,3008.8,3008.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646610678,0.85868528,3008.8,3008.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646611073,0.0079692,3008.9,3008.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646611571,1.21066146,3009.7,3008.8,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646611772,0.85857307,3009.6,3008.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612082,2.35519964,3010.4,3008.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612083,0.87806146,3010.0,3009.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612381,5.59909919,3010.7,3009.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612382,0.87806146,3010.4,3009.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612578,0.00327724,3010.4,3009.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646612879,0.85701902,3010.3,3010.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763646613080,0.85701902,3010.3,3010.2,1.02014437]
["bitfinex-derivatives","ETHF0:USTF0",1763646613881,1.80003902,3010.3,3010.2,0.00314437]
["bitfinex-derivatives","ETHF0:USTF0",1763646614182,0.85701902,3010.3,3009.8,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646614381,0.85701902,3010.2,3009.8,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646614684,0.00327724,3010.4,3009.8,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646614869,0.85635677,3010.3,3010.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646615074,0.85635677,3010.3,3010.2,1.02100254]
["bitfinex-derivatives","ETHF0:USTF0",1763646615274,0.00327724,3010.4,3010.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646615473,0.00327724,3010.4,3010.2,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1763646616173,0.00327724,3010.4,3010.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646616475,0.85990639,3010.4,3010.2,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1763646616677,1.18914915,3010.3,3010.2,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1763646617379,0.85662915,3010.3,3010.2,1.02100254]
["bitfinex-derivatives","ETHF0:USTF0",1763646618982,0.00327724,3010.4,3010.2,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1763646619286,0.00327724,3010.4,3010.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646622480,0.87830647,3011.4,3010.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646622685,1.73154285,3011.4,3010.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646623180,0.87830647,3011.8,3010.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646623385,0.85326951,3011.7,3010.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763646624281,0.85326951,3011.7,3010.2,0.38380254]
["bitfinex-derivatives","ETHF0:USTF0",1763646624282,1.73157598,3011.6,3010.2,0.38380254]
["bitfinex-derivatives","ETHF0:USTF0",1763646624493,0.33246,3011.0,3010.2,0.38380254]
["bitfinex-derivatives","ETHF0:USTF0",1763646624882,1.21070647,3011.5,3010.2,2.36675701]
["bitfinex-derivatives","ETHF0:USTF0",1763646625183,0.85293337,3011.4,3010.2,2.36675701]
["bitfinex-derivatives","ETHF0:USTF0",1763646625384,0.85293337,3011.3,3010.2,2.36675701]
["bitfinex-derivatives","ETHF0:USTF0",1763646625586,1.1684351,3011.8,3011.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646625587,0.00379368,3011.8,3011.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646625786,0.00379368,3011.8,3011.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646626985,0.00379368,3011.8,3011.4,0.38478487]
["bitfinex-derivatives","ETHF0:USTF0",1763646627195,0.00379368,3011.8,3011.4,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646627381,0.6105,3011.5,3011.4,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646627780,0.33238,3011.6,3011.4,0.38478487]
["bitfinex-derivatives","ETHF0:USTF0",1763646627985,0.00379368,3011.8,3011.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646628286,0.00379368,3011.8,3011.4,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646628484,0.00379368,3011.8,3011.4,0.38478487]
["bitfinex-derivatives","ETHF0:USTF0",1763646629392,0.00379368,3011.8,3011.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763646631986,0.00379368,3011.8,3011.4,0.38478487]
["bitfinex-derivatives","ETHF0:USTF0",1763646632485,0.33615368,3011.8,3011.4,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646633089,0.33615368,3011.8,3011.4,0.33978487]
["bitfinex-derivatives","ETHF0:USTF0",1763646633592,0.00379368,3011.8,3011.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646636184,14.45516169,3012.8,3011.7,2.58005447]
["bitfinex-derivatives","ETHF0:USTF0",1763646636388,14.45516169,3012.8,3012.2,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646636889,14.45516169,3012.8,3012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646637090,0.33216,3013.7,3012.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646637285,0.33216,3013.7,3012.9,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646637491,0.33216,3013.6,3012.9,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1763646637685,0.33218,3013.5,3012.9,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1763646638383,0.00321843,3013.7,3012.9,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1763646638689,0.00321843,3013.7,3013.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646640092,0.00321843,3013.7,3013.2,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646640093,6.00321843,3013.7,3013.2,1.98295447]
["bitfinex-derivatives","ETHF0:USTF0",1763646640300,0.9086,3013.3,3012.9,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1763646640494,0.90862,3013.0,3012.9,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1763646641989,0.33224,3012.9,3012.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763646642293,0.33232,3012.2,3011.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763646643098,0.00498487,3012.1,3011.5,0.00498487]
["bitfinex-derivatives","ETHF0:USTF0",1763646644099,0.00498487,3012.1,3012.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763646647096,0.00498487,3012.1,3011.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763646647498,0.5764,3011.8,3011.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763646647703,0.33730487,3012.1,3011.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763646649904,0.00498487,3012.1,3012.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763646650505,0.33228,3012.6,3012.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763646651104,0.87457848,3013.0,3012.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763646651307,1.20677848,3013.3,3012.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646651507,0.85245855,3013.2,3012.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646651699,0.85245855,3013.1,3013.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646652104,0.87779691,3013.7,3013.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763646652305,0.00321843,3013.7,3013.6,0.59986608]
["bitfinex-derivatives","ETHF0:USTF0",1763646653908,0.00321843,3013.7,3013.6,0.00276608]
["bitfinex-derivatives","ETHF0:USTF0",1763646654104,0.5764,3013.4,3012.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763646654303,1.72610635,3013.3,3012.6,2.08094576]
["bitfinex-derivatives","ETHF0:USTF0",1763646654512,0.85152787,3013.2,3012.6,2.08094576]
["bitfinex-derivatives","ETHF0:USTF0",1763646654810,0.33218,3013.4,3012.6,2.08094576]
["bitfinex-derivatives","ETHF0:USTF0",1763646655009,0.1647,3013.8,3012.6,2.08094576]
["bitfinex-derivatives","ETHF0:USTF0",1763646655010,1.17408413,3013.8,3013.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1763646655303,0.2999,3015.6,3014.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763646655504,0.2999,3015.6,3014.7,2.93335199]
["bitfinex-derivatives","ETHF0:USTF0",1763646655704,0.00495677,3015.2,3014.7,3.46320623]
["bitfinex-derivatives","ETHF0:USTF0",1763646655900,0.2999,3015.6,3015.1,2.93335199]
["bitfinex-derivatives","ETHF0:USTF0",1763646656102,0.3318,3017.0,3015.5,1.74614576]
["bitfinex-derivatives","ETHF0:USTF0",1763646656412,0.3318,3017.0,3015.9,2.63385846]
["bitfinex-derivatives","ETHF0:USTF0",1763646656606,0.3258,3017.4,3016.0,1.78080934]
["bitfinex-derivatives","ETHF0:USTF0",1763646656812,0.3258,3017.4,3016.6,0.88751389]
["bitfinex-derivatives","ETHF0:USTF0",1763646657012,0.3258,3017.4,3016.7,0.88751389]
["bitfinex-derivatives","ETHF0:USTF0",1763646657212,0.00403081,3016.8,3016.4,2.63863609]
["bitfinex-derivatives","ETHF0:USTF0",1763646657609,0.00403081,3016.8,3016.5,0.88751389]
["bitfinex-derivatives","ETHF0:USTF0",1763646657912,0.00403081,3016.8,3016.4,0.89249033]
["bitfinex-derivatives","ETHF0:USTF0",1763646658315,0.00403081,3016.8,3016.4,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1763646659110,0.00403081,3016.8,3016.7,1.74614576]
["bitfinex-derivatives","ETHF0:USTF0",1763646659313,0.33152,3019.4,3016.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763646659618,0.33152,3019.4,3016.7,1.74614576]
["bitfinex-derivatives","ETHF0:USTF0",1763646659619,0.33152,3019.4,3018.2,1.74614576]
["bitfinex-derivatives","ETHF0:USTF0",1763646659912,0.33152,3019.4,3018.3,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1763646660311,0.3293198,3019.1,3018.3,0.00731284]
["bitfinex-derivatives","ETHF0:USTF0",1763646660512,0.3293198,3019.1,3018.5,1.74614576]
["bitfinex-derivatives","ETHF0:USTF0",1763646660811,0.0035198,3019.1,3018.3,0.00731284]
["bitfinex-derivatives","ETHF0:USTF0",1763646661013,0.0035198,3019.1,3018.4,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646661213,0.0035198,3019.1,3018.6,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646662206,0.3258,3020.5,3018.7,10.39750591]
["bitfinex-derivatives","ETHF0:USTF0",1763646662411,0.3258,3021.2,3019.7,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646662616,0.3258,3021.2,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646663221,0.33003705,3021.2,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646663910,0.4802,3020.0,3018.6,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646664111,0.4802,3020.0,3018.5,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646664311,0.81166,3020.0,3018.5,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646664615,0.81166,3020.0,3018.3,0.0023364]
["bitfinex-derivatives","ETHF0:USTF0",1763646664813,0.4802,3020.0,3018.5,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646665019,0.4802,3020.0,3019.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646665020,0.00493858,3019.6,3019.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646665213,0.33003705,3021.2,3019.5,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646666216,0.33003705,3021.2,3020.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646667116,0.3258,3022.4,3021.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646667316,0.3258,3022.4,3021.4,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646667622,0.3258,3022.4,3020.5,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646667811,0.3258,3022.4,3021.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646668009,0.3258,3022.4,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646668221,0.32907896,3022.4,3021.1,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1763646668519,0.00496771,3022.1,3021.4,2.32438793]
["bitfinex-derivatives","ETHF0:USTF0",1763646668717,0.00496771,3022.1,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646669813,0.4802,3023.2,3022.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1763646670017,0.4802,3023.2,3021.6,7.68554525]
["bitfinex-derivatives","ETHF0:USTF0",1763646670209,0.4802,3023.2,3022.2,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646670817,0.00393452,3023.2,3022.7,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646671024,0.33096,3024.7,3022.7,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646671212,0.1655,3024.2,3022.3,7.72177421]
["bitfinex-derivatives","ETHF0:USTF0",1763646671521,0.4802,3023.2,3023.0,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646671720,0.331,3024.2,3023.0,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646672018,0.4802,3023.2,3020.7,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646672219,0.4802,3022.4,3020.7,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646672517,0.4802,3022.4,3020.9,2.65078022]
["bitfinex-derivatives","ETHF0:USTF0",1763646672821,0.4802,3022.4,3022.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646673135,0.4802,3022.4,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646673618,0.00496771,3022.5,3022.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646673818,0.4802,3023.2,3022.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763646674318,0.4802,3023.2,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646674513,0.4802,3022.4,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646675018,0.4802,3023.2,3022.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646675315,0.33112,3023.1,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646675721,0.4802,3023.2,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646675922,0.4802,3023.2,3022.0,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646676527,0.4802,3022.4,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646676912,0.8114,3022.4,3021.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646677425,0.4802,3021.6,3020.4,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646677618,0.48253637,3021.6,3020.4,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646677815,0.4802,3022.4,3020.9,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646678021,0.4802,3022.4,3021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646678220,0.4802,3021.3,3020.4,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646678418,0.4802,3021.3,3020.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646679015,0.48421363,3021.3,3020.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646679422,6.48421363,3021.3,3020.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646679718,0.48421363,3021.3,3020.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646679920,0.48421363,3021.3,3020.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1763646680235,0.4802,3020.4,3019.5,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1763646680526,0.4802,3020.4,3019.5,0.00399327]
["bitfinex-derivatives","ETHF0:USTF0",1763646680917,0.48421363,3021.3,3019.8,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646681313,0.33134,3021.1,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646681517,0.48421363,3021.3,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646681713,0.48421363,3021.3,3019.7,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1763646682425,0.48421363,3021.3,3019.8,2.31942022]
["bitfinex-derivatives","ETHF0:USTF0",1763646682923,0.48421363,3021.3,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646683225,0.48421363,3021.3,3020.3,1.73811907]
["bitfinex-derivatives","ETHF0:USTF0",1763646683424,0.48421363,3021.3,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646684220,0.48421363,3021.3,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646684221,0.4802,3020.8,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646684427,0.4802,3020.8,3019.6,1.70896771]
["bitfinex-derivatives","ETHF0:USTF0",1763646684728,0.4802,3020.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646685327,0.4802,3020.0,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646685828,0.4802,3020.0,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646686635,0.4802,3020.8,3019.6,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646688330,0.4802,3020.8,3019.6,0.88624484]
["bitfinex-derivatives","ETHF0:USTF0",1763646688518,0.4802,3020.8,3019.6,2.62436391]
["bitfinex-derivatives","ETHF0:USTF0",1763646688724,0.4802,3020.8,3020.1,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646688935,0.4802,3020.8,3020.0,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646689126,0.4802,3020.8,3020.3,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646689325,0.48421363,3021.3,3020.7,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646689532,0.48421363,3021.3,3021.0,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646690134,0.48421363,3021.3,3021.1,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646690333,0.48421363,3021.3,3021.2,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646691131,0.48421363,3021.3,3021.1,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646691537,0.00496771,3021.5,3021.2,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646692335,0.00496771,3021.5,3021.3,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646692535,0.00835086,3021.5,3021.3,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646693338,0.00835086,3021.5,3021.1,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646693339,0.00835086,3021.5,3021.1,0.88127713]
["bitfinex-derivatives","ETHF0:USTF0",1763646693829,0.4802,3022.4,3021.4,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646694029,0.4802,3022.4,3021.6,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646694230,0.33108,3023.4,3022.0,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646694438,0.33108,3023.4,3022.2,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646694638,0.416,3022.4,3021.9,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646694839,0.42027316,3022.4,3021.9,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1763646695037,0.42027316,3022.4,3022.0,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646695237,0.42027316,3022.4,3022.1,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646695437,0.42027316,3022.4,3022.0,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646695633,0.42027316,3022.4,3022.2,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646695940,0.42027316,3022.4,3022.1,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646696135,0.33121,3022.3,3021.9,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1763646696940,0.33121,3022.3,3021.8,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646696941,0.416,3021.6,3021.5,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646697332,0.416,3021.6,3021.4,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646697941,6.416,3021.6,3021.1,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646698133,0.416,3021.6,3021.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646698928,0.416,3021.6,3021.1,0.00728721]
["bitfinex-derivatives","ETHF0:USTF0",1763646699441,0.416,3021.6,3021.2,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646699652,0.416,3021.6,3021.1,0.89229783]
["bitfinex-derivatives","ETHF0:USTF0",1763646700356,0.416,3021.6,3021.1,0.00728721]
["bitfinex-derivatives","ETHF0:USTF0",1763646701051,0.416,3020.8,3020.6,0.88501062]
["bitfinex-derivatives","ETHF0:USTF0",1763646701445,0.416,3020.8,3020.3,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646701645,0.416,3020.8,3020.2,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646701845,0.416,3020.8,3020.2,0.00887847]
["bitfinex-derivatives","ETHF0:USTF0",1763646702042,0.42096771,3020.8,3020.2,0.00887847]
["bitfinex-derivatives","ETHF0:USTF0",1763646703251,0.42096771,3020.8,3019.9,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646703252,0.416,3020.0,3019.9,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646703459,0.416,3020.0,3019.6,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646703753,0.74746,3020.0,3019.3,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646703943,0.74746,3020.0,3019.2,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646704149,0.416,3020.0,3019.2,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646704354,0.41903199,3020.0,3019.5,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646704652,0.41903199,3020.0,3019.8,1.17503618]
["bitfinex-derivatives","ETHF0:USTF0",1763646705257,0.42096771,3020.8,3019.9,1.78080934]
["bitfinex-derivatives","ETHF0:USTF0",1763646705463,0.42096771,3020.8,3020.1,1.18388827]
["bitfinex-derivatives","ETHF0:USTF0",1763646705751,0.42096771,3020.8,3020.2,1.18388827]
["bitfinex-derivatives","ETHF0:USTF0",1763646705952,0.42096771,3020.8,3020.6,1.18388827]
["bitfinex-derivatives","ETHF0:USTF0",1763646706149,0.42521873,3020.8,3020.6,1.18388827]
["bitfinex-derivatives","ETHF0:USTF0",1763646706456,0.42521873,3020.8,3020.6,1.78080934]
["bitfinex-derivatives","ETHF0:USTF0",1763646706852,0.42521873,3020.8,3020.6,1.18502906]
["bitfinex-derivatives","ETHF0:USTF0",1763646707157,0.42521873,3020.8,3020.3,1.18502906]
["bitfinex-derivatives","ETHF0:USTF0",1763646707457,0.42521873,3020.8,3020.5,1.18502906]
["bitfinex-derivatives","ETHF0:USTF0",1763646708152,0.42521873,3020.8,3020.7,1.18502906]
["bitfinex-derivatives","ETHF0:USTF0",1763646709551,0.416,3021.6,3020.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763646709752,0.416,3021.6,3021.1,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646710655,0.416,3021.6,3021.3,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646710656,0.41892125,3021.6,3021.3,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646710961,0.41892125,3021.6,3021.2,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646711158,0.41892125,3021.6,3021.3,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646711354,0.41892125,3021.6,3021.1,1.73724427]
["bitfinex-derivatives","ETHF0:USTF0",1763646711355,0.41892125,3021.6,3021.5,1.18521918]
["bitfinex-derivatives","ETHF0:USTF0",1763646711565,0.41892125,3021.6,3021.5,1.18942207]
["bitfinex-derivatives","ETHF0:USTF0",1763646711754,0.00292125,3021.6,3021.5,1.74144716]
["bitfinex-derivatives","ETHF0:USTF0",1763646711948,0.00292125,3021.6,3021.5,3.51927594]
["bitfinex-derivatives","ETHF0:USTF0",1763646712255,0.41892125,3021.6,3021.5,1.78203167]
["bitfinex-derivatives","ETHF0:USTF0",1763646712554,0.00292125,3021.6,3021.5,0.00420289]
["bitfinex-derivatives","ETHF0:USTF0",1763646712755,0.00496771,3021.7,3021.5,3.35120289]
["bitfinex-derivatives","ETHF0:USTF0",1763646712962,0.00496771,3021.7,3021.6,1.77691445]
["bitfinex-derivatives","ETHF0:USTF0",1763646713257,0.00496771,3021.7,3021.6,1.18442378]
["bitfinex-derivatives","ETHF0:USTF0",1763646713652,0.00496771,3021.7,3021.5,0.00420289]
["bitfinex-derivatives","ETHF0:USTF0",1763646714059,0.00887925,3021.7,3021.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763646714557,0.416,3022.4,3021.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763646714753,0.416,3022.4,3021.9,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646715657,0.416,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646715858,0.01841453,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646716363,0.41962702,3022.4,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646716567,0.41962702,3022.4,3021.9,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646717662,0.416,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646718055,0.416,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646718258,0.416,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646718454,0.74726,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646718659,0.33126,3021.8,3021.5,0.00420289]
["bitfinex-derivatives","ETHF0:USTF0",1763646719255,0.33128,3021.6,3021.3,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646719566,0.416,3021.2,3021.0,1.18900722]
["bitfinex-derivatives","ETHF0:USTF0",1763646720061,0.416,3021.9,3021.1,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646720256,0.416,3021.9,3021.2,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646720765,0.416,3021.9,3021.4,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646721456,0.416,3021.9,3021.3,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646721964,0.416,3021.2,3021.1,0.00272576]
["bitfinex-derivatives","ETHF0:USTF0",1763646722358,0.416,3021.9,3021.1,1.18676527]
["bitfinex-derivatives","ETHF0:USTF0",1763646722863,0.416,3021.9,3021.4,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646723365,0.416,3021.9,3021.3,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646723558,0.416,3021.9,3021.4,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646724269,0.416,3021.9,3021.5,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646724457,0.41962702,3022.4,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646724662,0.41962702,3022.4,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646724969,0.4127,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646726062,0.74394,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646726362,0.4127,3021.9,3021.5,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646726961,0.4127,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646727155,0.3312,3022.3,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646727362,0.3312,3022.3,3021.9,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646728165,0.3312,3022.3,3021.7,5.12105926]
["bitfinex-derivatives","ETHF0:USTF0",1763646728166,0.4127,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646728353,0.4127,3021.9,3021.8,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646729268,0.4127,3021.9,3021.7,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646730461,0.4127,3021.9,3021.6,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646730962,0.4127,3021.9,3021.4,1.77605926]
["bitfinex-derivatives","ETHF0:USTF0",1763646730963,0.4127,3021.9,3021.4,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646731166,0.33126,3021.8,3021.3,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646731361,0.33128,3021.7,3021.2,1.18403951]
["bitfinex-derivatives","ETHF0:USTF0",1763646731558,0.33138,3020.7,3020.6,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763646731763,0.33138,3020.7,3019.3,1.96835548]
["bitfinex-derivatives","ETHF0:USTF0",1763646732064,0.4127,3021.2,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646732262,0.33132,3021.3,3019.8,2.36035548]
["bitfinex-derivatives","ETHF0:USTF0",1763646732474,0.33132,3021.3,3019.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763646732771,0.00496771,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646733970,0.33136,3020.8,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646735068,0.00496771,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646735466,0.00496771,3020.9,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646735671,0.33126,3021.9,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646735872,0.33126,3021.8,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646736167,0.33132,3021.3,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646736372,0.33136,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646736672,0.33632771,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646736872,0.33136,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646737573,0.33138,3020.8,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646737761,0.33138,3020.7,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646737965,0.16564,3021.7,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646738171,0.33122,3022.1,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646738372,0.33124,3022.0,3020.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646738567,0.33124,3022.0,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763646738973,0.00362702,3022.4,3020.9,1.96835548]
["bitfinex-derivatives","ETHF0:USTF0",1763646739174,0.00496771,3022.0,3020.9,1.96835548]
["bitfinex-derivatives","ETHF0:USTF0",1763646740679,0.33126,3021.9,3020.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763646741078,0.00496771,3022.0,3020.8,5.31235548]
["bitfinex-derivatives","ETHF0:USTF0",1763646741573,0.00496771,3022.0,3020.8,7.68482272]
["bitfinex-derivatives","ETHF0:USTF0",1763646742180,0.33620771,3022.0,3020.8,7.68482272]
["bitfinex-derivatives","ETHF0:USTF0",1763646742375,0.33126,3021.8,3020.8,2.37246724]
["bitfinex-derivatives","ETHF0:USTF0",1763646742573,0.33126,3021.8,3020.7,5.71646724]
["bitfinex-derivatives","ETHF0:USTF0",1763646743280,0.33126,3021.8,3020.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763646743675,0.00496771,3022.0,3020.8,1.96835548]
["bitfinex-derivatives","ETHF0:USTF0",1763646744168,0.00496771,3022.0,3020.8,4.34082272]
["bitfinex-derivatives","ETHF0:USTF0",1763646745178,0.00496771,3022.0,3021.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1763646746872,0.00496771,3022.0,3021.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646747072,0.00496771,3022.0,3021.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763646747073,0.33126,3021.9,3021.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763646748178,0.00496771,3022.0,3021.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763646749678,0.00496771,3022.0,3021.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1763646750083,0.00496771,3022.0,3021.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763646750580,1.00908,3021.7,3021.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646750882,0.33128,3021.7,3021.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763646752283,1.96835548,3021.9,3020.7,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646752470,1.96835548,3021.9,3020.6,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646752471,0.1842,3021.6,3020.6,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646752781,0.33134,3021.0,3020.3,1.78508546]
["bitfinex-derivatives","ETHF0:USTF0",1763646752976,0.33134,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646753281,0.6748,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646753477,0.33136,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646754686,0.6748,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646755578,1.00622,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646756373,0.1197,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646756675,0.33134,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646756874,0.45104,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646757177,0.33136,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646757483,0.3313,3021.4,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646757685,0.1842,3021.6,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646757686,0.33132,3021.2,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646758278,0.1842,3021.6,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646758479,0.33138,3020.7,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646758980,0.6748,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646760081,0.1197,3021.0,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646760288,0.33136,3021.0,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646761588,0.33136,3021.0,3020.4,1.30147505]
["bitfinex-derivatives","ETHF0:USTF0",1763646761887,0.33138,3020.8,3020.3,0.89434276]
["bitfinex-derivatives","ETHF0:USTF0",1763646762280,0.3314,3020.7,3020.3,0.89434276]
["bitfinex-derivatives","ETHF0:USTF0",1763646762480,0.6748,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646762689,1.00622,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646763081,0.88421624,3021.4,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646763292,0.1842,3021.6,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646763481,0.33136,3020.9,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646763786,0.33136,3020.9,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646763787,0.6748,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646764587,1.00622,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646765488,1.41472,3020.4,3020.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646765685,1.41472,3020.4,3019.8,0.89189455]
["bitfinex-derivatives","ETHF0:USTF0",1763646765686,1.00626,3019.9,3019.8,0.89189455]
["bitfinex-derivatives","ETHF0:USTF0",1763646765878,1.00626,3019.9,3019.8,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1763646765879,1.01014932,3019.9,3019.8,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1763646766083,0.33152,3019.4,3019.2,0.88937505]
["bitfinex-derivatives","ETHF0:USTF0",1763646766385,0.33152,3019.4,3019.1,0.88937505]
["bitfinex-derivatives","ETHF0:USTF0",1763646766689,0.33152,3019.4,3019.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646767078,0.33152,3019.4,3019.2,0.41475896]
["bitfinex-derivatives","ETHF0:USTF0",1763646767282,0.00496771,3019.6,3019.2,0.41475896]
["bitfinex-derivatives","ETHF0:USTF0",1763646767587,0.6748,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646767893,1.00634,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646768385,0.6748,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646769586,1.00634,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646771592,0.00496771,3019.6,3019.2,0.41475896]
["bitfinex-derivatives","ETHF0:USTF0",1763646772491,0.6748,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646772695,1.00634,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646774794,0.33646771,3019.6,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646775390,0.6748,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646775899,0.33154,3019.3,3019.2,1.09855896]
["bitfinex-derivatives","ETHF0:USTF0",1763646776592,0.00496771,3019.6,3019.2,1.09855896]
["bitfinex-derivatives","ETHF0:USTF0",1763646776800,0.00496771,3019.6,3019.2,0.41475896]
["bitfinex-derivatives","ETHF0:USTF0",1763646776986,0.00496771,3019.6,3019.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763646777188,0.3314,3020.5,3019.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763646777499,0.33142,3020.4,3019.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763646778088,0.00832575,3020.4,3020.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763646779600,0.3313,3021.4,3020.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763646779897,0.3313,3021.4,3020.6,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646780194,0.3313,3021.4,3020.7,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646780398,0.3313,3021.4,3020.8,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646780599,0.6748,3020.9,3020.8,0.89187206]
["bitfinex-derivatives","ETHF0:USTF0",1763646780898,0.6748,3020.9,3019.5,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1763646780899,0.6748,3020.6,3020.2,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646781808,0.6748,3020.3,3020.1,0.89187206]
["bitfinex-derivatives","ETHF0:USTF0",1763646782097,0.6748,3020.3,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646782297,0.6748,3020.3,3020.1,0.89187206]
["bitfinex-derivatives","ETHF0:USTF0",1763646782497,0.6748,3020.2,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646782700,0.00496771,3020.7,3020.1,0.89187206]
["bitfinex-derivatives","ETHF0:USTF0",1763646783288,0.00496771,3020.7,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646783289,0.3314,3020.6,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646783486,0.6515,3020.2,3020.1,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1763646784294,0.6515,3019.8,3019.7,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646784605,0.983,3019.7,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646784898,0.6515,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646785086,0.33152,3019.4,3019.2,0.39235896]
["bitfinex-derivatives","ETHF0:USTF0",1763646785284,0.33146,3020.0,3019.2,0.39235896]
["bitfinex-derivatives","ETHF0:USTF0",1763646785490,1.93754802,3020.4,3019.2,0.39235896]
["bitfinex-derivatives","ETHF0:USTF0",1763646785694,0.33148,3019.9,3019.2,0.39235896]
["bitfinex-derivatives","ETHF0:USTF0",1763646785892,0.3315,3019.6,3019.2,0.39235896]
["bitfinex-derivatives","ETHF0:USTF0",1763646786594,0.6515,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646787297,0.98304,3019.3,3019.2,0.00265896]
["bitfinex-derivatives","ETHF0:USTF0",1763646787890,0.6515,3018.9,3018.7,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646788104,0.6515,3018.5,3018.3,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646788392,0.3316,3018.7,3018.3,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646788795,0.33414281,3018.7,3018.3,0.89050809]
["bitfinex-derivatives","ETHF0:USTF0",1763646789191,0.33414281,3018.7,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646789898,0.33162,3018.6,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646790094,0.00254281,3018.7,3018.3,0.89050809]
["bitfinex-derivatives","ETHF0:USTF0",1763646790404,0.33162,3018.6,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646790597,0.33162,3018.5,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646790896,0.00254281,3018.7,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646791803,0.6515,3018.4,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646792005,0.98314,3018.4,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646793309,0.00254281,3018.7,3018.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646793704,0.00254281,3018.7,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646794101,0.6515,3018.4,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646794297,0.98314,3018.4,3018.3,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1763646796503,0.6515,3017.7,3017.5,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646797197,0.33172,3017.6,3017.4,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646797396,0.33172,3017.6,3017.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646797599,0.33172,3017.6,3017.4,0.39332606]
["bitfinex-derivatives","ETHF0:USTF0",1763646798195,0.33166,3018.1,3018.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763646798403,0.33162,3018.5,3018.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763646799304,0.33166,3018.2,3017.7,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646799803,0.33166,3018.2,3018.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646800408,0.33166,3018.2,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646802303,0.33166,3018.2,3018.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646803417,0.00254281,3018.7,3018.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646804408,0.33162,3018.5,3018.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646805502,0.33162,3018.5,3018.0,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646805702,0.33164,3018.3,3018.0,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646805912,0.33164,3018.3,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646806315,0.33164,3018.3,3018.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646807404,0.33164,3018.3,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646807405,0.33414281,3018.7,3018.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646807710,0.33164,3018.4,3018.0,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646807913,0.33164,3018.4,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646808104,0.33164,3018.3,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646808315,0.33164,3018.3,3018.0,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646808502,0.98318,3017.9,3017.8,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646808809,0.9832,3017.8,3017.5,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646809004,0.9832,3017.8,3017.4,1.28023041]
["bitfinex-derivatives","ETHF0:USTF0",1763646809319,0.6515,3017.6,3017.4,1.28023041]
["bitfinex-derivatives","ETHF0:USTF0",1763646809613,0.33172,3017.7,3017.4,0.39332606]
["bitfinex-derivatives","ETHF0:USTF0",1763646810317,0.33166,3018.1,3017.4,1.28023041]
["bitfinex-derivatives","ETHF0:USTF0",1763646810514,1.74249083,3018.7,3017.4,1.28023041]
["bitfinex-derivatives","ETHF0:USTF0",1763646810707,1.74249083,3018.7,3018.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763646811211,0.33166,3018.3,3018.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763646811406,0.33166,3018.3,3018.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763646812310,0.33166,3018.3,3018.0,1.27660435]
["bitfinex-derivatives","ETHF0:USTF0",1763646812709,0.33166,3018.2,3018.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763646813111,0.88246,3018.1,3017.9,0.88690435]
["bitfinex-derivatives","ETHF0:USTF0",1763646813314,0.33166,3018.1,3018.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763646813515,0.92826,3018.1,3017.9,0.89106652]
["bitfinex-derivatives","ETHF0:USTF0",1763646814318,0.33166,3018.1,3018.0,1.24246652]
["bitfinex-derivatives","ETHF0:USTF0",1763646814510,0.33166,3018.1,3018.0,1.83646652]
["bitfinex-derivatives","ETHF0:USTF0",1763646815211,0.33166,3018.1,3018.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763646815721,0.33168,3018.0,3017.9,1.77983343]
["bitfinex-derivatives","ETHF0:USTF0",1763646816312,1.74249083,3018.7,3017.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646816509,0.33162,3018.6,3018.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646816821,0.33162,3018.6,3018.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763646817414,0.33162,3018.6,3018.5,1.83842429]
["bitfinex-derivatives","ETHF0:USTF0",1763646817713,0.00254281,3018.7,3018.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646818016,0.00254281,3018.7,3018.6,2.37411775]
["bitfinex-derivatives","ETHF0:USTF0",1763646818215,0.00254281,3018.7,3018.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646818706,0.33414281,3018.7,3018.6,1.19120626]
["bitfinex-derivatives","ETHF0:USTF0",1763646818908,0.5966,3018.5,3018.4,1.19120626]
["bitfinex-derivatives","ETHF0:USTF0",1763646819113,0.33162,3018.5,3018.4,1.78520626]
["bitfinex-derivatives","ETHF0:USTF0",1763646819614,0.92822,3018.5,3018.4,1.19120626]
["bitfinex-derivatives","ETHF0:USTF0",1763646819811,0.92824,3018.4,3018.3,1.19120626]
["bitfinex-derivatives","ETHF0:USTF0",1763646820119,0.33164,3018.4,3018.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646820321,0.33164,3018.4,3018.3,1.19143237]
["bitfinex-derivatives","ETHF0:USTF0",1763646820613,0.92824,3018.4,3018.3,1.19143237]
["bitfinex-derivatives","ETHF0:USTF0",1763646821020,0.33164,3018.4,3018.3,1.19143237]
["bitfinex-derivatives","ETHF0:USTF0",1763646821418,0.33164,3018.4,3018.2,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646821619,0.92824,3018.3,3018.2,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646821818,0.33164,3018.3,3018.2,1.19153165]
["bitfinex-derivatives","ETHF0:USTF0",1763646822112,0.92824,3018.3,3018.2,1.19153165]
["bitfinex-derivatives","ETHF0:USTF0",1763646822317,0.92826,3018.2,3018.1,1.19153165]
["bitfinex-derivatives","ETHF0:USTF0",1763646822519,0.92828,3018.0,3017.9,1.19153165]
["bitfinex-derivatives","ETHF0:USTF0",1763646823713,0.33168,3018.0,3017.9,1.78553165]
["bitfinex-derivatives","ETHF0:USTF0",1763646823919,0.33168,3018.0,3017.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646824318,0.33168,3018.0,3017.9,1.78564775]
["bitfinex-derivatives","ETHF0:USTF0",1763646824506,0.33168,3018.0,3017.9,1.19164775]
["bitfinex-derivatives","ETHF0:USTF0",1763646824917,0.92828,3018.0,3017.9,1.19164775]
["bitfinex-derivatives","ETHF0:USTF0",1763646825821,0.33168,3018.0,3017.9,1.19164775]
["bitfinex-derivatives","ETHF0:USTF0",1763646826021,0.92828,3018.0,3017.9,1.19164775]
["bitfinex-derivatives","ETHF0:USTF0",1763646826212,0.33168,3017.9,3017.8,1.19164775]
["bitfinex-derivatives","ETHF0:USTF0",1763646826714,0.33168,3017.9,3017.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646826912,0.33168,3017.9,3017.8,1.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1763646827114,0.92828,3017.9,3017.8,1.19161431]
["bitfinex-derivatives","ETHF0:USTF0",1763646828416,0.92828,3017.9,3017.4,0.39332606]
["bitfinex-derivatives","ETHF0:USTF0",1763646828417,0.92832,3017.6,3017.5,0.8938102]
["bitfinex-derivatives","ETHF0:USTF0",1763646828622,0.92832,3017.6,3017.4,0.89743626]
["bitfinex-derivatives","ETHF0:USTF0",1763646828623,0.92834,3017.5,3017.4,0.89743626]
["bitfinex-derivatives","ETHF0:USTF0",1763646828814,0.88100943,3018.1,3017.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646829119,0.33172,3017.6,3017.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763646829417,0.88100943,3018.3,3017.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763646829715,0.5966,3017.6,3017.5,0.89347583]
["bitfinex-derivatives","ETHF0:USTF0",1763646830215,0.33174,3017.5,3017.4,0.59762606]
["bitfinex-derivatives","ETHF0:USTF0",1763646831117,0.33174,3017.5,3017.4,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763646831118,0.92834,3017.5,3017.4,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763646832215,0.33174,3017.5,3017.4,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763646832414,0.33174,3017.5,3017.4,0.59762606]
["bitfinex-derivatives","ETHF0:USTF0",1763646832616,0.33174,3017.5,3017.4,1.49058451]
["bitfinex-derivatives","ETHF0:USTF0",1763646833126,0.92834,3017.5,3017.4,0.89658451]
["bitfinex-derivatives","ETHF0:USTF0",1763646833319,0.92834,3017.5,3017.4,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763646838321,0.33174,3017.5,3017.4,0.59762606]
["bitfinex-derivatives","ETHF0:USTF0",1763646838825,0.3317,3017.9,3017.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646839028,0.3317,3017.9,3017.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646840227,0.33164,3018.3,3018.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646840722,0.00254281,3018.7,3018.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646840723,0.33166,3018.2,3018.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646841323,0.33166,3018.2,3018.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763646841725,0.92826,3018.1,3018.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763646841931,0.92828,3017.9,3017.7,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646842333,0.3317,3017.8,3017.7,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646842630,0.3317,3017.8,3017.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646842833,0.3317,3017.8,3017.7,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1763646843129,0.3317,3017.8,3017.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646843332,0.3317,3017.8,3017.7,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1763646844328,0.8454,3017.8,3017.7,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646844527,0.3317,3017.8,3017.6,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646844732,0.3317,3017.8,3017.7,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1763646845130,0.8454,3017.8,3017.7,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646845433,0.8454,3017.7,3017.6,0.89295845]
["bitfinex-derivatives","ETHF0:USTF0",1763646846139,0.84544,3017.5,3017.4,0.89658451]
["bitfinex-derivatives","ETHF0:USTF0",1763646846334,0.33174,3017.5,3017.4,0.55212606]
["bitfinex-derivatives","ETHF0:USTF0",1763646846538,0.84544,3017.5,3017.4,0.8958151]
["bitfinex-derivatives","ETHF0:USTF0",1763646846838,0.84544,3017.5,3017.4,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763646850737,0.84544,3017.5,3016.7,1.19161431]
["bitfinex-derivatives","ETHF0:USTF0",1763646850738,0.5137,3016.8,3016.7,1.19161431]
["bitfinex-derivatives","ETHF0:USTF0",1763646851342,0.1818,3017.5,3016.7,1.74011431]
["bitfinex-derivatives","ETHF0:USTF0",1763646851542,0.33178,3017.1,3017.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763646851745,0.33178,3017.1,3017.0,0.87284679]
["bitfinex-derivatives","ETHF0:USTF0",1763646855635,0.84548,3017.1,3017.0,0.00244679]
["bitfinex-derivatives","ETHF0:USTF0",1763646856040,0.84548,3017.1,3017.0,0.32434679]
["bitfinex-derivatives","ETHF0:USTF0",1763646856349,0.33178,3017.1,3017.0,0.87284679]
["bitfinex-derivatives","ETHF0:USTF0",1763646857038,0.84548,3017.1,3017.0,0.32434679]
["bitfinex-derivatives","ETHF0:USTF0",1763646857238,0.84548,3017.1,3017.0,0.00244679]
["bitfinex-derivatives","ETHF0:USTF0",1763646858737,0.84548,3017.1,3017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763646859049,0.33186,3016.4,3016.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646860044,0.3318,3016.8,3016.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646860250,0.33609532,3016.8,3016.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646860644,0.33184,3016.5,3016.3,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1763646860849,0.84556,3016.4,3016.3,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1763646861362,0.33186,3016.4,3016.3,0.55118555]
["bitfinex-derivatives","ETHF0:USTF0",1763646862262,0.5137,3016.1,3016.0,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1763646862566,0.5137,3015.0,3014.9,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646862749,0.33202,3014.9,3014.6,1.78011775]
["bitfinex-derivatives","ETHF0:USTF0",1763646862948,0.1227,3015.5,3014.0,3.29676779]
["bitfinex-derivatives","ETHF0:USTF0",1763646862949,0.33204,3014.8,3014.5,2.10201775]
["bitfinex-derivatives","ETHF0:USTF0",1763646863254,0.33204,3014.8,3014.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646864060,0.33204,3014.8,3014.5,0.32531643]
["bitfinex-derivatives","ETHF0:USTF0",1763646864261,0.33204,3014.7,3014.5,0.32531643]
["bitfinex-derivatives","ETHF0:USTF0",1763646864460,0.84576,3014.6,3014.5,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1763646864662,0.3321,3014.2,3014.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763646864859,0.3321,3014.2,3014.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763646865262,0.0039114,3014.6,3014.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763646865770,1.14e-05,3014.6,3014.5,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763646865958,1.14e-05,3014.6,3014.5,6.87409443]
["bitfinex-derivatives","ETHF0:USTF0",1763646866674,0.33194,3015.7,3015.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646867562,0.34029345,3015.7,3015.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646867756,0.34029345,3015.7,3015.0,0.30997627]
["bitfinex-derivatives","ETHF0:USTF0",1763646867951,0.34029345,3015.7,3015.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646868158,0.34029345,3015.7,3015.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763646868367,0.33186,3016.3,3016.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763646868766,0.33186,3016.3,3016.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646869269,0.33186,3016.3,3016.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763646869568,0.33549376,3016.3,3016.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646870061,0.3319,3016.0,3015.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646870261,0.00363376,3016.3,3015.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763646870854,0.75334,3015.6,3015.0,0.30997627]
["bitfinex-derivatives","ETHF0:USTF0",1763646871459,0.33196,3015.5,3015.0,0.30997627]
["bitfinex-derivatives","ETHF0:USTF0",1763646872164,0.33196,3015.4,3015.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763646873268,0.33198,3015.2,3015.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646874665,1.97504043,3016.0,3015.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646875057,0.33194,3015.7,3015.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646875262,0.16599,3015.2,3015.0,0.30997627]
["bitfinex-derivatives","ETHF0:USTF0",1763646875469,0.7179,3015.1,3015.0,0.30997627]
["bitfinex-derivatives","ETHF0:USTF0",1763646875669,0.7179,3015.1,3015.0,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646876771,6.7179,3015.1,3015.0,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646876968,0.33206,3014.6,3014.5,0.79429443]
["bitfinex-derivatives","ETHF0:USTF0",1763646877171,0.166,3015.2,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646877371,0.332,3015.1,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646877966,0.332,3015.1,3015.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646878175,0.00497627,3015.4,3015.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646878376,0.33693627,3015.4,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646878674,0.33198,3015.3,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646879478,0.33198,3015.3,3015.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646880761,0.00497627,3015.4,3015.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646881576,0.00497627,3015.4,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646882072,0.33198,3015.2,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646882375,0.7179,3015.1,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646882770,0.33202,3015.0,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646882974,1.9800167,3015.4,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646882975,0.3859,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646883267,0.33202,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646883472,0.33202,3014.8,3014.7,0.47367627]
["bitfinex-derivatives","ETHF0:USTF0",1763646883668,0.00497627,3015.4,3014.7,0.47367627]
["bitfinex-derivatives","ETHF0:USTF0",1763646883871,0.332,3015.1,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646884079,0.332,3015.1,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646884080,0.00497627,3015.4,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646884281,0.33202,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646884768,0.71792,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646884967,0.33202,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646885471,0.71792,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646888774,0.33202,3014.8,3014.7,0.47367627]
["bitfinex-derivatives","ETHF0:USTF0",1763646889980,0.71792,3014.8,3014.7,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646890873,0.71796,3014.6,3014.5,0.00369443]
["bitfinex-derivatives","ETHF0:USTF0",1763646892172,1.97504043,3014.9,3013.7,1.18995989]
["bitfinex-derivatives","ETHF0:USTF0",1763646892377,1.97504043,3014.9,3013.8,1.18995989]
["bitfinex-derivatives","ETHF0:USTF0",1763646892977,0.33208,3014.4,3014.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646893375,0.3321,3014.1,3014.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646893576,0.33556909,3014.1,3014.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646895377,0.33206,3014.6,3014.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646896277,0.33441906,3014.6,3014.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646896679,0.332,3015.1,3015.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646897679,0.33623287,3015.1,3015.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1763646899580,0.00497627,3015.4,3015.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646900685,0.34022901,3015.4,3015.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646901381,0.3319,3016.0,3015.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646902374,0.33560148,3016.0,3015.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646903976,0.00370148,3016.0,3015.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763646904178,0.00497627,3016.3,3016.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646904480,0.00497627,3016.3,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646904481,0.78728,3016.1,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646904678,0.78728,3016.1,3015.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646904679,0.33192,3015.8,3015.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646905083,0.33550003,3015.8,3015.7,0.44012525]
["bitfinex-derivatives","ETHF0:USTF0",1763646905675,0.00497627,3016.3,3016.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646906087,0.33683627,3016.3,3016.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646906686,0.33188,3016.1,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646907984,0.33188,3016.1,3016.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646909384,0.33184,3016.6,3016.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646910287,0.33524862,3016.6,3016.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646911388,0.33188,3016.2,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646911689,0.33188,3016.2,3016.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646913393,0.33188,3016.1,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646913588,0.33188,3016.1,3016.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646914885,0.00340862,3016.6,3016.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646915086,0.00340862,3016.6,3016.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646916186,0.16932862,3016.6,3016.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646916395,0.33524862,3016.6,3016.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646916586,0.33188,3016.3,3016.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646918091,0.33188,3016.3,3016.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646918092,0.3319,3015.9,3015.7,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1763646918287,0.3319,3015.9,3015.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646918489,0.33192,3015.8,3015.7,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1763646918889,0.33192,3015.8,3015.7,0.44012525]
["bitfinex-derivatives","ETHF0:USTF0",1763646919282,0.78732,3015.8,3015.7,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1763646920391,2.53253495,3015.8,3015.7,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1763646921093,0.4554,3015.7,3015.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763646921295,1.74521495,3015.4,3014.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646921500,0.2102,3015.5,3014.5,1.4507854]
["bitfinex-derivatives","ETHF0:USTF0",1763646921501,0.78746,3014.6,3014.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646921692,0.33206,3014.6,3014.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646921889,0.33206,3014.6,3014.5,0.70020071]
["bitfinex-derivatives","ETHF0:USTF0",1763646922294,0.78746,3014.6,3014.5,0.00250071]
["bitfinex-derivatives","ETHF0:USTF0",1763646922601,0.78748,3014.3,3014.2,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646923192,0.33208,3014.3,3014.2,0.44167627]
["bitfinex-derivatives","ETHF0:USTF0",1763646923601,0.33579936,3014.3,3014.2,0.44419774]
["bitfinex-derivatives","ETHF0:USTF0",1763646924305,0.79119936,3014.3,3014.2,0.00749774]
["bitfinex-derivatives","ETHF0:USTF0",1763646924687,0.33216,3013.7,3013.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646925088,0.33216,3013.6,3013.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646925293,0.33216,3013.6,3013.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763646925704,0.33216,3013.6,3013.5,0.70156107]
["bitfinex-derivatives","ETHF0:USTF0",1763646926398,0.3321,3014.2,3014.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646926899,0.33214,3013.9,3013.5,0.26486107]
["bitfinex-derivatives","ETHF0:USTF0",1763646927100,0.33214,3013.8,3013.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646927296,0.33214,3013.8,3013.5,0.26486107]
["bitfinex-derivatives","ETHF0:USTF0",1763646927498,0.33214,3013.8,3013.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763646928099,0.78756,3013.6,3013.5,0.00386107]
["bitfinex-derivatives","ETHF0:USTF0",1763646928805,0.33224,3012.9,3012.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646929806,0.33224,3012.9,3012.5,0.26420636]
["bitfinex-derivatives","ETHF0:USTF0",1763646930709,0.33224,3012.8,3012.5,0.26420636]
["bitfinex-derivatives","ETHF0:USTF0",1763646930909,0.33228,3012.6,3012.5,0.70090636]
["bitfinex-derivatives","ETHF0:USTF0",1763646931411,0.33228,3012.6,3012.5,0.26420636]
["bitfinex-derivatives","ETHF0:USTF0",1763646932203,0.72628,3012.6,3012.5,0.00320636]
["bitfinex-derivatives","ETHF0:USTF0",1763646932606,2.47149495,3012.6,3012.5,0.00320636]
["bitfinex-derivatives","ETHF0:USTF0",1763646932808,0.33236,3011.8,3011.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646933107,0.09857627,3013.0,3011.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646933108,0.33238,3011.6,3011.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646933311,0.74288,3011.6,3011.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646933506,1.74521495,3011.8,3011.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763646933703,1.74910731,3011.8,3011.0,0.26375804]
["bitfinex-derivatives","ETHF0:USTF0",1763646934105,0.33244,3011.1,3011.0,0.65935804]
["bitfinex-derivatives","ETHF0:USTF0",1763646935002,0.00497627,3011.4,3011.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646935206,0.00389236,3011.8,3011.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646936411,0.00497627,3012.1,3012.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763646936600,0.41547627,3012.1,3011.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646936915,0.33234,3012.0,3011.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646937211,0.00497627,3012.1,3011.4,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646937212,0.7429,3011.5,3011.4,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646937613,0.74569314,3011.5,3011.4,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1763646940314,0.74294,3011.1,3011.0,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1763646940610,0.4105,3010.1,3009.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646940922,0.2102,3010.8,3009.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646940923,0.33262,3009.5,3009.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646941616,0.33262,3009.5,3009.0,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1763646941617,1.74521495,3009.5,3009.0,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1763646941914,0.33266,3009.2,3009.0,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1763646942115,0.3350339,3009.2,3009.0,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1763646942300,0.0023739,3009.2,3009.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646943002,0.0023739,3009.2,3009.0,0.25453137]
["bitfinex-derivatives","ETHF0:USTF0",1763646943202,0.0023739,3009.2,3009.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646943615,0.0023739,3009.2,3009.0,0.25453137]
["bitfinex-derivatives","ETHF0:USTF0",1763646944209,0.0023739,3009.2,3009.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646944408,0.0023739,3009.2,3009.0,0.25453137]
["bitfinex-derivatives","ETHF0:USTF0",1763646944409,0.00498463,3009.6,3009.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646944811,0.00498463,3009.6,3009.5,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646945052,0.33256,3010.0,3009.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646945270,2.07769495,3010.7,3009.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646945435,2.08160526,3010.7,3009.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646945715,0.3325,3010.6,3009.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646945913,0.33748463,3010.6,3009.9,0.40058463]
["bitfinex-derivatives","ETHF0:USTF0",1763646946511,0.33748463,3010.6,3010.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646946814,0.00498463,3010.6,3010.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646947318,0.412,3011.8,3010.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646947319,1.74521495,3012.1,3010.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646947711,0.33238,3011.6,3010.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646948216,0.87,3012.7,3010.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646948217,0.00498463,3011.4,3010.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646948412,0.00498463,3011.4,3010.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646948611,0.33738463,3011.4,3010.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646949013,0.00498463,3011.4,3010.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646949609,0.00498463,3011.4,3010.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646949814,0.33244,3011.1,3010.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646950116,0.00498463,3011.4,3010.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763646950317,0.33738463,3011.4,3010.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763646950516,0.33242,3011.3,3010.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763646951420,0.33242,3011.3,3011.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646951629,0.33242,3011.3,3011.2,0.39927902]
["bitfinex-derivatives","ETHF0:USTF0",1763646953723,0.33242,3011.3,3011.2,0.00367902]
["bitfinex-derivatives","ETHF0:USTF0",1763646955825,0.00498463,3011.4,3011.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646957125,0.00498463,3011.4,3011.3,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646957327,0.16615,3012.4,3012.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646958126,0.33228,3012.5,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646958318,0.33543648,3012.5,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646959028,0.33543648,3012.5,3012.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646960529,0.00315648,3012.5,3012.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646961819,0.00498463,3012.6,3012.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646962025,14.5069089,3013.4,3013.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763646962633,14.5069089,3013.4,3012.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646962929,0.33222,3013.1,3012.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646963133,1.98638491,3013.3,3012.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646963338,0.33224,3012.9,3012.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646963527,0.33226,3012.7,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646965030,0.3323,3012.5,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646965222,0.3323,3012.5,3012.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646966223,0.33224,3013.0,3012.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646966428,0.00498463,3013.3,3012.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646966827,0.33228,3012.6,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646967023,0.33232,3012.3,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646967228,2.09400028,3013.2,3012.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763646967633,0.3544,3012.0,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646968330,0.68674,3012.0,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646969542,0.33234,3012.0,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646969839,0.68674,3012.0,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646970834,0.33234,3012.0,3011.9,0.36148463]
["bitfinex-derivatives","ETHF0:USTF0",1763646971145,0.33228,3012.5,3012.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646972231,1.98140028,3013.0,3012.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646972437,0.3544,3012.1,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646972836,0.3544,3012.0,3011.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646973435,0.68682,3011.3,3011.2,0.00367902]
["bitfinex-derivatives","ETHF0:USTF0",1763646973631,0.68682,3011.3,3010.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646973835,0.68682,3011.3,3010.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646973836,0.68692,3010.4,3010.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646974031,0.33252,3010.4,3010.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646974439,0.33246,3010.9,3010.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646974640,0.00498463,3010.7,3010.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646974841,0.0088026,3010.7,3010.6,0.3602983]
["bitfinex-derivatives","ETHF0:USTF0",1763646975244,0.6956826,3010.7,3010.6,0.0037983]
["bitfinex-derivatives","ETHF0:USTF0",1763646975842,0.3412826,3010.7,3010.6,0.0037983]
["bitfinex-derivatives","ETHF0:USTF0",1763646976243,0.3412826,3010.7,3010.6,0.3602983]
["bitfinex-derivatives","ETHF0:USTF0",1763646976644,0.0088026,3010.7,3010.6,0.3602983]
["bitfinex-derivatives","ETHF0:USTF0",1763646977048,0.3324,3011.4,3010.6,0.3602983]
["bitfinex-derivatives","ETHF0:USTF0",1763646977257,1.98140028,3012.1,3011.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646977554,0.0986,3012.5,3011.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646977749,0.33234,3012.0,3011.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646978056,0.00863843,3012.0,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646978261,0.33236,3011.8,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646979651,0.3544,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646980051,0.6868,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646980451,0.3324,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646980646,0.00863843,3012.0,3011.4,0.58578463]
["bitfinex-derivatives","ETHF0:USTF0",1763646980857,0.00863843,3012.0,3011.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646981954,0.00863843,3012.0,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646982860,0.00863843,3012.0,3011.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646984457,0.00863843,3012.0,3011.6,1.1897854]
["bitfinex-derivatives","ETHF0:USTF0",1763646984660,0.33236,3011.9,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646985160,0.33236,3011.8,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646985361,0.33238,3011.6,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646985557,0.33238,3011.6,3011.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646985855,0.3544,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646986061,0.33238,3011.6,3011.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763646986753,0.33238,3011.6,3011.4,0.22928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646987152,0.6868,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646989658,0.3324,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646990563,0.6321,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646991261,0.3324,3011.5,3011.4,0.53928463]
["bitfinex-derivatives","ETHF0:USTF0",1763646991768,0.3324,3011.5,3011.4,0.19908463]
["bitfinex-derivatives","ETHF0:USTF0",1763646992463,0.6321,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646992658,0.3324,3011.5,3011.4,0.20948463]
["bitfinex-derivatives","ETHF0:USTF0",1763646993561,0.6228,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646994768,0.3324,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646995066,0.6228,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646997762,0.7354,3011.5,3011.4,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763646997961,0.33246,3011.0,3010.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646998162,0.33246,3011.0,3010.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763646998669,0.33246,3011.0,3010.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763646998870,0.61786,3010.9,3010.7,1.1897854]
["bitfinex-derivatives","ETHF0:USTF0",1763646999167,1.98140028,3011.9,3010.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763646999370,0.33244,3011.1,3010.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763646999567,0.33246,3011.0,3010.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763646999955,0.33246,3011.0,3010.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763647000564,0.33246,3010.9,3010.8,1.1897854]
["bitfinex-derivatives","ETHF0:USTF0",1763647000765,0.61786,3010.9,3010.7,1.1897854]
["bitfinex-derivatives","ETHF0:USTF0",1763647000968,0.61788,3010.7,3010.6,1.19856833]
["bitfinex-derivatives","ETHF0:USTF0",1763647001169,0.61788,3010.7,3010.6,0.00878293]
["bitfinex-derivatives","ETHF0:USTF0",1763647004168,0.61788,3010.7,3010.0,1.4140854]
["bitfinex-derivatives","ETHF0:USTF0",1763647004169,0.33254,3010.1,3010.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763647004876,0.33258,3009.8,3009.7,1.1897854]
["bitfinex-derivatives","ETHF0:USTF0",1763647005174,0.62216572,3009.8,3009.7,1.19302988]
["bitfinex-derivatives","ETHF0:USTF0",1763647005481,0.62216572,3009.8,3009.7,0.00324448]
["bitfinex-derivatives","ETHF0:USTF0",1763647008674,0.62216572,3009.8,3009.7,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647010566,0.33676572,3009.8,3009.7,0.31644448]
["bitfinex-derivatives","ETHF0:USTF0",1763647011878,0.00418572,3009.8,3009.7,6.31644448]
["bitfinex-derivatives","ETHF0:USTF0",1763647012080,0.00498463,3010.1,3009.7,6.31644448]
["bitfinex-derivatives","ETHF0:USTF0",1763647012081,0.33252,3010.3,3010.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763647012275,0.33246,3011.0,3010.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763647012582,0.87952912,3011.7,3009.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763647012583,6.28819229,3010.3,3009.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763647012773,6.28819229,3010.3,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647012774,0.33264,3009.2,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647012981,0.33266,3009.1,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647013476,2.3179404,3009.1,3009.0,0.20729886]
["bitfinex-derivatives","ETHF0:USTF0",1763647013681,2.3179404,3009.1,3007.1,4.16481491]
["bitfinex-derivatives","ETHF0:USTF0",1763647013682,0.33276,3008.1,3007.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647013884,0.33276,3008.1,3007.7,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763647014183,0.33276,3008.1,3008.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763647014372,0.33276,3008.1,3008.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647014574,0.33276,3008.1,3008.0,0.20810046]
["bitfinex-derivatives","ETHF0:USTF0",1763647016584,0.33276,3008.1,3008.0,0.52450046]
["bitfinex-derivatives","ETHF0:USTF0",1763647017275,0.33276,3008.1,3008.0,0.20810046]
["bitfinex-derivatives","ETHF0:USTF0",1763647018679,0.33276,3008.1,3008.0,0.52450046]
["bitfinex-derivatives","ETHF0:USTF0",1763647019074,0.3327,3008.7,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647019277,0.3327,3008.7,3008.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763647020581,0.00388012,3009.1,3009.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763647020784,0.00388012,3009.1,3009.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647021176,0.00388012,3009.1,3009.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763647021486,0.00388012,3009.1,3009.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647021681,0.33654012,3009.1,3009.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647022478,0.00388012,3009.1,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647022682,2.08612909,3008.6,3008.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763647023380,2.08612909,3008.6,3007.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1763647023381,0.3329,3006.9,3006.8,0.05786801]
["bitfinex-derivatives","ETHF0:USTF0",1763647023584,0.33296,3006.5,3006.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647023782,1.75340909,3006.1,3006.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647024481,1.75584959,3006.1,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647024682,2.08882959,3006.1,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647026586,1.75584959,3006.1,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647026888,1.75340909,3007.1,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647027980,1.75680308,3007.1,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647029290,0.00339399,3007.1,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647030182,0.33627399,3007.1,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647030480,1.75340909,3006.8,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647030792,1.75340909,3006.5,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647032487,0.33294,3006.6,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647033289,0.33294,3006.5,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647033700,1.75340909,3006.4,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647034397,0.33298,3006.1,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647035687,0.33294,3006.6,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647036589,0.33294,3006.6,3006.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647036793,0.33294,3006.6,3006.0,0.23103736]
["bitfinex-derivatives","ETHF0:USTF0",1763647037090,0.00339399,3007.1,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647037297,0.3329,3007.0,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647037890,0.3329,3007.0,3006.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647038194,0.3329,3007.0,3006.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647039787,0.3329,3007.0,3006.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647040098,0.00339399,3007.1,3007.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647040591,0.33284,3007.5,3007.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647040889,0.33276,3008.1,3007.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647041688,0.3369894,3008.1,3008.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647043197,0.33278,3008.0,3007.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647043785,0.16639,3007.9,3007.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647044088,0.33278,3007.9,3007.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763647045497,0.0042294,3008.1,3007.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763647045693,0.0042294,3008.1,3008.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763647050498,0.33266,3009.2,3009.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647050692,0.33266,3009.1,3009.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647050890,0.33266,3009.1,3009.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763647051294,0.33266,3009.1,3007.8,1.98150909]
["bitfinex-derivatives","ETHF0:USTF0",1763647051295,0.33282,3007.7,3007.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647051490,0.00279963,3007.7,3007.2,0.21687424]
["bitfinex-derivatives","ETHF0:USTF0",1763647052902,0.16643,3007.3,3007.2,0.21687424]
["bitfinex-derivatives","ETHF0:USTF0",1763647053296,2.08626909,3007.3,3007.2,0.00387424]
["bitfinex-derivatives","ETHF0:USTF0",1763647054003,2.08626909,3007.3,3007.2,0.21797424]
["bitfinex-derivatives","ETHF0:USTF0",1763647054406,2.08626909,3007.3,3006.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647054407,0.33292,3006.7,3006.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647055406,1.75340909,3006.8,3006.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647055407,0.33296,3006.4,3006.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647055912,0.3329,3007.0,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647056105,0.33294,3006.7,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647056603,2.08634909,3006.7,3006.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647058705,0.33294,3006.6,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647059005,0.33294,3006.5,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647059905,0.33294,3006.5,3006.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647060308,0.33294,3006.5,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647060707,0.33294,3006.5,3006.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647060905,0.33288,3007.1,3006.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647061304,0.3329,3007.0,3006.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647062605,1.75340909,3006.8,3006.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647062804,0.33292,3006.7,3006.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647063705,1.75340909,3006.8,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647063907,0.33298,3006.2,3006.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647064905,0.33298,3006.1,3006.0,0.21620737]
["bitfinex-derivatives","ETHF0:USTF0",1763647067502,0.333,3006.0,3005.9,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763647067701,0.333,3006.0,3005.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647067702,0.33306,3005.5,3005.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763647068616,0.33563411,3005.5,3005.4,0.21719028]
["bitfinex-derivatives","ETHF0:USTF0",1763647071811,0.33563411,3005.5,3005.4,0.00419028]
["bitfinex-derivatives","ETHF0:USTF0",1763647072006,0.33308,3005.2,3005.1,0.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1763647072208,1.75340909,3005.2,3004.1,1.77038295]
["bitfinex-derivatives","ETHF0:USTF0",1763647072404,0.33326,3003.7,3003.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763647073119,0.3332,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647073318,0.33819391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647073514,0.00499391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647073913,0.33322,3004.0,3003.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647074219,0.00499391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647074408,0.00499391,3004.2,3004.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647076011,0.00499391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647076410,0.00499391,3004.2,3004.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647076611,0.00499391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647076811,0.33819391,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647077013,1.758403,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647077216,0.33324,3003.9,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647077714,1.758403,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647077905,0.33322,3004.1,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647078311,0.33322,3004.1,3004.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647080419,0.00499391,3004.2,3004.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647080711,1.758403,3004.2,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647080915,0.33324,3003.9,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647081113,0.33324,3003.9,3003.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763647081510,0.33324,3003.8,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647081710,0.33326,3003.7,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647082713,0.33326,3003.7,3003.6,0.57229378]
["bitfinex-derivatives","ETHF0:USTF0",1763647083215,0.00499391,3004.2,3004.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647083613,0.33322,3004.1,3004.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647084313,0.33326,3003.7,3003.6,0.21739378]
["bitfinex-derivatives","ETHF0:USTF0",1763647084819,0.33326,3003.7,3003.6,0.00329378]
["bitfinex-derivatives","ETHF0:USTF0",1763647086824,10.28926162,3003.7,3001.4,1.77038295]
["bitfinex-derivatives","ETHF0:USTF0",1763647087118,10.28926162,3003.7,3000.7,0.26236978]
["bitfinex-derivatives","ETHF0:USTF0",1763647087119,1.99271423,3001.9,3001.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647087418,0.00499391,3002.2,3001.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647087617,0.00499391,3002.2,3001.8,0.18947495]
["bitfinex-derivatives","ETHF0:USTF0",1763647087618,0.00879656,3002.2,3001.8,0.18947495]
["bitfinex-derivatives","ETHF0:USTF0",1763647087813,2.32617423,3001.9,3001.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1763647088214,1.99271423,3001.9,3000.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647088417,0.33348,3001.7,3000.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647088612,0.00879656,3002.2,3000.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647088819,0.00879656,3002.2,3001.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647089215,0.00879656,3002.2,3002.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647089421,0.34221656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647089614,0.33344,3002.0,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647089814,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647090012,0.33346,3001.9,3001.8,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1763647091522,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647092313,0.00879656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647093324,0.34221656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647093528,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647093823,0.33344,3002.1,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647094218,0.00879656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647094812,0.34221656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647095013,0.33344,3002.0,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647095219,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647095918,0.33346,3001.9,3001.8,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1763647097319,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647099123,0.00879656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647099316,0.33344,3002.1,3002.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647099917,0.33344,3002.1,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647100824,0.00879656,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647101623,0.33346,3001.9,3001.8,0.48686363]
["bitfinex-derivatives","ETHF0:USTF0",1763647101825,0.00879656,3002.2,3002.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647102025,0.3334,3002.5,3002.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647102723,1.55727023,3003.4,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647102933,0.33342,3002.3,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647103129,0.3358805,3002.3,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647103727,0.33342,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647103927,0.0024605,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647104726,0.3358805,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647104921,0.0024605,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647106544,0.00499391,3002.4,3002.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647106834,0.33839391,3002.4,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647107032,0.33342,3002.3,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647107434,0.33342,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647107637,0.33739177,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647108239,0.33342,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647108642,0.33342,3002.2,3002.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647109340,0.00397177,3002.3,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647110235,0.33344,3002.0,3001.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647112644,0.00397177,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647112944,0.33739177,3002.3,3002.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763647114347,0.33342,3002.2,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647114551,0.33344,3002.1,3002.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763647115845,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647116247,0.33346,3001.9,3001.8,0.46846363]
["bitfinex-derivatives","ETHF0:USTF0",1763647117447,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647118041,0.33346,3001.9,3001.8,0.46846363]
["bitfinex-derivatives","ETHF0:USTF0",1763647118844,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647120051,1.09306323,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647122255,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647123060,0.33346,3001.9,3001.8,0.46846363]
["bitfinex-derivatives","ETHF0:USTF0",1763647123450,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647123953,0.33346,3001.9,3001.8,0.46846363]
["bitfinex-derivatives","ETHF0:USTF0",1763647124453,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647126253,0.33346,3001.9,3001.8,0.46846363]
["bitfinex-derivatives","ETHF0:USTF0",1763647135161,0.33346,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647137462,1.0931071,3001.9,3001.8,0.18946363]
["bitfinex-derivatives","ETHF0:USTF0",1763647138656,0.33352,3001.3,3001.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763647139565,0.33352,3001.3,3001.2,0.18881476]
["bitfinex-derivatives","ETHF0:USTF0",1763647142164,0.33352,3001.3,3001.2,0.46781476]
["bitfinex-derivatives","ETHF0:USTF0",1763647143760,0.87627023,3002.1,3002.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647143952,0.00397177,3002.3,3002.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647144154,0.00397177,3002.3,3002.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647144357,0.33344,3002.1,3002.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647146658,0.33344,3002.1,3002.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647147056,0.33344,3002.1,3002.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647147262,0.33344,3002.1,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647147263,0.33348,3001.7,3001.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647147762,0.33352,3001.3,3001.2,0.18881476]
["bitfinex-derivatives","ETHF0:USTF0",1763647149665,0.33352,3001.3,3001.2,0.44441476]
["bitfinex-derivatives","ETHF0:USTF0",1763647150165,0.87627023,3002.1,3002.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647150359,0.76027714,3002.1,3002.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647150562,1.09371714,3002.1,3002.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647150757,0.33344,3002.1,3002.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647152465,0.00397177,3002.3,3002.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647153975,0.00499391,3002.4,3002.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647154176,0.33338,3002.5,3002.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647154873,0.33338,3002.5,3002.0,0.16529391]
["bitfinex-derivatives","ETHF0:USTF0",1763647155072,0.33342,3002.3,3002.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647156570,0.00326688,3002.5,3002.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647158167,1.302,3003.7,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647158478,0.33332,3003.1,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647158676,0.33338,3002.6,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647159176,0.33724344,3002.6,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647159974,0.33724344,3002.6,3002.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647160171,0.00386344,3002.6,3002.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647160380,0.00499391,3002.9,3002.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647160985,0.33833391,3002.9,3002.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647161473,0.34208178,3002.9,3002.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647162073,0.34208178,3002.9,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647162074,0.33336,3002.7,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647162277,0.33336,3002.7,3002.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647163381,0.00874178,3002.9,3002.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647163590,4.178e-05,3002.9,3002.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647163974,0.3333,3003.3,3003.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647165075,0.33597343,3003.3,3003.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763647167581,0.33332,3003.1,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647167986,0.33338,3002.6,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647168694,0.33338,3002.6,3002.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647169185,0.00267343,3003.3,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647169986,0.33332,3003.1,3003.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763647170183,0.33332,3003.1,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647170985,0.33332,3003.1,3003.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763647171186,0.33332,3003.1,3003.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647172080,0.33338,3002.6,3002.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647172386,0.33338,3002.6,3002.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763647173486,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647173984,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647174686,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647175186,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647175588,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647175790,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647177583,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647177983,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647180290,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647180682,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647181087,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647184193,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647185592,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647186493,0.33344,3002.1,3002.0,0.38689391]
["bitfinex-derivatives","ETHF0:USTF0",1763647186683,0.33344,3002.1,3002.0,0.15239391]
["bitfinex-derivatives","ETHF0:USTF0",1763647187293,0.33348,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647187788,0.33348,3001.6,3001.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763647188298,0.33348,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647190093,0.33348,3001.6,3001.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763647191489,0.33348,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647191892,0.33348,3001.6,3001.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763647192081,0.33348,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647192890,0.33348,3001.6,3001.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763647193301,0.33348,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647195294,2.0946006,3001.6,3001.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763647195487,0.33352,3001.3,3001.2,0.00820867]
["bitfinex-derivatives","ETHF0:USTF0",1763647197497,0.33352,3001.3,3001.2,0.24270867]
["bitfinex-derivatives","ETHF0:USTF0",1763647200299,0.33845391,3001.9,3001.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763647201102,0.33845391,3001.9,3001.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647201103,0.33348,3001.6,3001.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763647201300,0.33348,3001.6,3001.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647201501,0.33348,3001.6,3001.2,0.00820867]
["bitfinex-derivatives","ETHF0:USTF0",1763647201801,0.00499391,3001.9,3001.2,0.24270867]
["bitfinex-derivatives","ETHF0:USTF0",1763647201802,0.33352,3001.3,3001.2,0.24270867]
["bitfinex-derivatives","ETHF0:USTF0",1763647202193,0.00499391,3001.9,3001.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647202399,0.33845391,3001.9,3001.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647203106,0.33348,3001.6,3001.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647203496,0.00499391,3001.9,3001.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647204900,0.87420759,3002.8,3002.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647204901,0.33336,3002.8,3002.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647205206,0.33338,3002.6,3002.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647205406,0.33338,3002.6,3002.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647205595,0.33338,3002.6,3002.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647205596,0.33344,3002.1,3002.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647205800,0.33344,3002.1,3002.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647205998,0.33344,3002.1,3002.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647206408,0.33344,3002.1,3002.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647207004,0.33344,3002.1,3002.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647207811,1.09420553,3002.1,3002.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647208004,0.33348,3001.6,3001.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647208315,0.33352,3001.3,3001.2,0.00820867]
["bitfinex-derivatives","ETHF0:USTF0",1763647209004,0.33354,3001.1,3000.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647209202,0.3336,3000.6,3000.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647209503,0.3336,3000.6,3000.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647210110,0.33626886,3000.6,3000.5,0.39838364]
["bitfinex-derivatives","ETHF0:USTF0",1763647210998,0.33626886,3000.6,3000.5,0.14978364]
["bitfinex-derivatives","ETHF0:USTF0",1763647211397,0.33626886,3000.6,3000.5,0.39838364]
["bitfinex-derivatives","ETHF0:USTF0",1763647213511,0.33626886,3000.6,3000.5,0.14978364]
["bitfinex-derivatives","ETHF0:USTF0",1763647213810,0.33626886,3000.6,2999.5,2.51886724]
["bitfinex-derivatives","ETHF0:USTF0",1763647213811,7.99821631,3000.6,2999.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647214018,1.99554745,2999.6,2998.5,1.91678295]
["bitfinex-derivatives","ETHF0:USTF0",1763647214306,0.75961915,2999.5,2999.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647214509,1.70587251,3000.2,2999.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647214510,0.33372,2999.6,2999.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647214701,0.33372,2999.6,2999.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647214905,0.33372,2999.6,2999.5,0.39743619]
["bitfinex-derivatives","ETHF0:USTF0",1763647215913,2.32926745,2999.6,2999.5,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1763647216103,8.32926745,2999.6,2999.5,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1763647216408,0.33382,2998.7,2998.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647216610,0.33382,2998.6,2998.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647216823,1.99554745,2999.2,2997.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647217110,0.87420759,2999.6,2998.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647217317,0.33376,2999.1,2999.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647217510,0.33376,2999.1,2999.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763647218014,0.33376,2999.1,2999.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647218202,0.00499391,2999.8,2998.7,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1763647218401,0.33376,2999.2,2999.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647218912,0.33376,2999.2,2999.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647219110,0.33376,2999.2,2999.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763647219315,0.33376,2999.2,2998.7,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1763647219316,0.3338,2998.8,2998.7,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1763647219612,0.33392,2997.7,2997.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647220010,0.16699,2997.1,2997.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647220312,0.33398,2997.1,2997.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647220508,0.33398,2997.1,2996.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647220509,0.33823142,2997.1,2996.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647220815,0.33823142,2997.1,2997.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647221413,0.00425142,2997.1,2996.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647221609,0.00425142,2997.1,2996.5,0.14983286]
["bitfinex-derivatives","ETHF0:USTF0",1763647221811,1.99554745,2996.8,2996.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647222105,0.33409,2996.2,2996.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647222509,0.33409,2996.2,2995.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647222716,0.33412,2996.0,2995.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647222920,0.00500233,2996.4,2995.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647223208,0.33412,2996.1,2995.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647223417,0.00500233,2996.4,2995.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647223605,0.17204233,2996.4,2995.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647223811,0.33412,2996.0,2995.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647224003,0.00500233,2996.4,2992.7,0.24938295]
["bitfinex-derivatives","ETHF0:USTF0",1763647224004,0.65,2995.9,2992.7,0.24938295]
["bitfinex-derivatives","ETHF0:USTF0",1763647224207,0.65,2995.9,2991.7,2.7203573]
["bitfinex-derivatives","ETHF0:USTF0",1763647224208,0.16723,2993.0,2991.7,2.7203573]
["bitfinex-derivatives","ETHF0:USTF0",1763647224409,1.99554745,2992.8,2991.7,2.7203573]
["bitfinex-derivatives","ETHF0:USTF0",1763647224611,1.99554745,2992.0,2990.1,0.27306716]
["bitfinex-derivatives","ETHF0:USTF0",1763647224810,0.058,2991.1,2991.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763647225014,2.05634867,2991.1,2989.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647225314,4.33834803,2991.1,2990.0,1.0029655]
["bitfinex-derivatives","ETHF0:USTF0",1763647225618,0.00501277,2990.8,2990.0,1.0029655]
["bitfinex-derivatives","ETHF0:USTF0",1763647225917,4.27754681,2990.7,2990.0,1.0029655]
["bitfinex-derivatives","ETHF0:USTF0",1763647226107,4.27754681,2990.7,2989.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647226418,0.00501277,2990.8,2990.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647226620,1.99554745,2992.1,2990.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647226914,0.33448,2992.7,2990.5,1.99554745]
["bitfinex-derivatives","ETHF0:USTF0",1763647227222,0.33434,2993.9,2991.5,1.99554745]
["bitfinex-derivatives","ETHF0:USTF0",1763647227413,0.112,2994.1,2991.4,1.99554745]
["bitfinex-derivatives","ETHF0:USTF0",1763647227614,0.00501277,2993.0,2992.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647227924,4.381322,2992.9,2992.5,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647228219,0.053,2993.6,2992.5,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647228419,1.99554745,2993.5,2992.5,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647228609,0.33438,2993.6,2993.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647228809,0.9113757,2996.0,2993.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763647229015,0.00258547,2995.6,2993.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763647229213,0.00258547,2995.6,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647229718,7.25981451,2995.5,2994.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647230026,0.00501277,2995.2,2994.6,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647230322,0.00397967,2995.5,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647230515,2.83309055,2996.3,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647230716,2.83309055,2995.8,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647231120,0.00258547,2995.7,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647231314,4.34900863,2995.7,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647231516,0.00742959,2995.7,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647231718,0.01001506,2995.7,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647232113,0.00742959,2995.7,2995.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647233228,0.3342,2995.3,2994.6,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1763647233529,2.83309055,2995.4,2994.6,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1763647234117,0.33426,2994.8,2994.6,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1763647234321,0.33426,2994.7,2994.6,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1763647235217,10.32304985,2994.7,2992.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1763647235524,2.83309055,2994.0,2992.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1763647236228,0.33438,2993.6,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647236428,0.33715005,2993.6,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647236623,0.00277005,2993.6,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647237820,0.00501277,2994.0,2993.4,6.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647238022,0.00501277,2994.0,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647238736,0.33438,2993.6,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647238921,0.00804602,2994.0,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647239123,0.3344,2993.5,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647239635,0.00804602,2994.0,2993.4,0.15430074]
["bitfinex-derivatives","ETHF0:USTF0",1763647240328,2.83309055,2993.7,2993.4,0.00790074]
["bitfinex-derivatives","ETHF0:USTF0",1763647240830,0.3345,2992.6,2992.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763647241230,2.83309055,2993.0,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647241438,0.33462,2991.4,2989.0,2.83309055]
["bitfinex-derivatives","ETHF0:USTF0",1763647241729,0.00501277,2991.3,2990.8,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647241930,0.33474,2990.4,2988.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647242342,4.31045156,2991.3,2988.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647242343,2.83309055,2990.6,2988.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647242525,0.00501277,2991.3,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647242927,0.00399703,2991.4,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647243132,0.00399703,2991.4,2990.7,0.17096124]
["bitfinex-derivatives","ETHF0:USTF0",1763647243732,2.83309055,2993.5,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647244033,0.00501277,2992.8,2992.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647244336,0.33448,2992.7,2992.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647244730,0.33795066,2992.7,2992.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647245038,0.3345,2992.6,2992.3,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647245236,0.33452,2992.4,2992.3,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647245538,4.26088012,2992.4,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647245842,2.83309055,2992.2,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647246039,2.83309055,2991.7,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647246338,0.3346,2991.6,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647246537,0.33462,2991.4,2990.9,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647246734,2.83309055,2992.2,2990.9,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647247039,0.33464,2991.3,2990.9,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647247248,0.33468,2991.0,2990.9,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1763647247732,0.16735,2990.8,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647247933,2.83309055,2991.0,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647248137,0.33472,2990.5,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647248637,0.00501277,2991.2,2989.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647248938,0.33478,2990.1,2989.8,0.16965496]
["bitfinex-derivatives","ETHF0:USTF0",1763647249138,0.1674,2989.9,2989.8,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763647249330,0.3348,2989.9,2989.8,0.16965496]
["bitfinex-derivatives","ETHF0:USTF0",1763647249532,2.83309055,2990.1,2988.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647249730,0.00501277,2989.8,2988.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647249940,0.00501277,2989.8,2986.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647249941,0.3349,2989.0,2987.1,2.99999055]
["bitfinex-derivatives","ETHF0:USTF0",1763647250127,2.83309055,2989.4,2987.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647250436,0.16746,2988.8,2985.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647250638,0.00502167,2987.3,2986.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763647250837,0.33494,2988.6,2988.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647251044,0.00291741,2988.8,2988.0,0.17086322]
["bitfinex-derivatives","ETHF0:USTF0",1763647251336,0.85522564,2991.3,2988.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763647251539,0.85522564,2991.3,2988.0,3.00395377]
["bitfinex-derivatives","ETHF0:USTF0",1763647251540,2.83309055,2990.1,2988.0,0.17086322]
["bitfinex-derivatives","ETHF0:USTF0",1763647251731,0.3348,2989.8,2988.0,0.17086322]
["bitfinex-derivatives","ETHF0:USTF0",1763647252040,0.00502167,2989.3,2989.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647252239,2.83309055,2990.6,2989.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647252736,4.28250452,2990.5,2989.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647252937,0.33472,2990.6,2989.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647253340,0.00502167,2990.1,2990.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647253638,0.00392702,2990.6,2990.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647253834,14.73488106,2991.6,2990.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763647254143,15.06950106,2991.6,2990.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647254526,0.00502167,2991.1,2990.5,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763647254727,0.00893673,2991.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647255338,0.34359673,2991.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647255542,0.00893673,2991.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647256744,0.33468,2991.0,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647256946,0.00893673,2991.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647257741,0.33454,2992.1,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647258641,0.34261274,2992.1,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647259345,0.33456,2992.0,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647259544,2.83309055,2991.8,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647259843,0.33462,2991.5,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647260437,2.83309055,2991.8,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647260640,0.00807274,2992.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647260641,0.33466,2991.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647260946,2.84116329,2992.1,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647261146,0.33468,2991.0,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647261445,0.33468,2990.9,2990.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647261643,0.3346,2991.7,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647261844,0.00807274,2992.1,2991.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763647262742,0.86069786,2993.4,2992.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647262743,0.33442,2993.4,2992.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647262945,0.86069786,2994.3,2992.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647263243,0.33434,2994.0,2993.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647263440,0.33436,2993.8,2993.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647263839,0.33845888,2993.8,2993.4,0.16125458]
["bitfinex-derivatives","ETHF0:USTF0",1763647264040,0.3344,2993.5,2993.4,0.16125458]
["bitfinex-derivatives","ETHF0:USTF0",1763647264240,0.00409888,2993.8,2993.4,0.16125458]
["bitfinex-derivatives","ETHF0:USTF0",1763647265134,0.33438,2993.6,2993.4,0.16125458]
["bitfinex-derivatives","ETHF0:USTF0",1763647265446,0.00409888,2993.8,2993.4,0.16125458]
["bitfinex-derivatives","ETHF0:USTF0",1763647265638,1.19491786,2995.1,2994.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647265940,0.33422,2995.1,2994.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647266652,0.00316506,2995.0,2994.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647266847,0.00266022,2995.1,2994.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647267345,0.33416,2995.6,2995.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647267935,0.33408,2996.3,2996.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647268139,0.00324937,2996.3,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647268341,0.33402,2996.9,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647268534,12.47227316,2997.3,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647268738,0.33406,2996.6,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647269239,10.11081029,2997.3,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647269547,10.1145569,2997.3,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647269740,0.33398,2997.1,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647270346,10.1145569,2997.3,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647270546,0.33392,2997.8,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647271142,1.26330602,2998.4,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647271342,1.59714602,2998.4,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647271748,0.00421978,2998.4,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647271946,0.33388,2998.0,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647272345,0.33396,2997.4,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647273344,0.33396,2997.3,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647273745,0.3339,2997.9,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647273947,0.00421978,2998.4,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647274149,0.33386,2998.3,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647275050,0.33388,2998.0,2997.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647275242,0.33394,2997.6,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647275950,2.36568265,2998.4,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647275951,0.16698,2997.4,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647276251,2.36568265,2998.4,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647277151,0.33394,2997.6,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647277348,2.36568265,2998.4,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647277552,0.33398,2997.1,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647277753,0.334,2997.0,2996.9,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763647278057,2.36146287,2997.4,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647278058,0.33408,2996.3,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647278257,0.33724964,2996.3,2996.1,0.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647278657,2.36146287,2997.8,2996.1,6.16301494]
["bitfinex-derivatives","ETHF0:USTF0",1763647278857,0.00498357,2997.2,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647279858,0.33398,2997.1,2997.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647283463,0.33402,2996.8,2996.7,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647284364,0.33416,2995.6,2995.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647284661,0.33418,2995.3,2995.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647284868,2.36146287,2996.1,2994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647285256,0.33418,2995.4,2995.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647285562,0.33418,2995.4,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647285764,0.00500425,2995.5,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647285964,2.36146287,2996.9,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647286162,0.33414,2995.7,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647286358,2.36146287,2996.4,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647286560,0.33416,2995.6,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647286871,0.33418,2995.3,2995.2,0.16317157]
["bitfinex-derivatives","ETHF0:USTF0",1763647287263,0.33418,2995.3,2995.2,0.00427157]
["bitfinex-derivatives","ETHF0:USTF0",1763647287662,0.33422,2995.0,2994.9,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647287862,0.3343,2994.4,2994.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647288070,2.36146287,2994.9,2993.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647288263,0.33432,2994.1,2993.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647288462,0.33436,2993.7,2993.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763647288664,0.33753531,2993.7,2993.6,0.16321711]
["bitfinex-derivatives","ETHF0:USTF0",1763647289560,0.3344,2993.5,2993.4,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647290574,0.3344,2993.5,2993.4,0.00929367]
["bitfinex-derivatives","ETHF0:USTF0",1763647290763,0.3344,2993.5,2993.4,0.16109367]
["bitfinex-derivatives","ETHF0:USTF0",1763647291070,0.00317531,2993.7,2993.4,0.16109367]
["bitfinex-derivatives","ETHF0:USTF0",1763647291374,0.33426,2994.7,2994.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763647292259,0.86069786,2995.9,2995.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647292473,0.3341,2996.1,2996.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647292774,0.00277971,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647293461,0.33687971,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647295069,0.00277971,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647298279,1.20015328,2996.9,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647298471,0.33402,2996.9,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647298670,0.33402,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647299170,0.00337205,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647299573,0.33406,2996.5,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647299872,0.33406,2996.4,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647300081,0.3341,2996.2,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647300374,0.33404,2996.6,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647300575,0.33406,2996.5,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647300977,0.33406,2996.4,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647301770,0.33408,2996.3,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647301975,0.3341,2996.2,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647302178,0.00337205,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647302474,1.64385247,2996.7,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647302874,0.77771919,2996.6,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647303184,0.77771919,2996.5,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647303480,0.33404,2996.6,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647303682,0.00337205,2996.8,2996.0,2.52293262]
["bitfinex-derivatives","ETHF0:USTF0",1763647303882,0.00337205,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647304072,0.33408,2996.3,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647304380,0.3341,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647307369,1.1132127,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647309471,1.20019328,2996.5,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647309677,1.11322585,2996.4,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647309982,0.77914585,2996.3,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647310280,0.33408,2996.4,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647310480,0.3341,2996.2,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647310878,0.3341,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647311280,1.11323048,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647311479,0.3341,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313080,1.11359875,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313277,1.11379849,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313477,0.3341,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313678,1.71382334,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313679,3.328e-05,2996.7,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647313879,0.33739205,2996.8,2996.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647319090,0.33406,2996.5,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647319294,0.33406,2996.4,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647320188,0.00337205,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647320189,0.33408,2996.3,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647320389,0.00337205,2996.8,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647320590,0.3341,2996.1,2996.0,0.16146975]
["bitfinex-derivatives","ETHF0:USTF0",1763647321191,0.3341,2996.1,2996.0,0.00316975]
["bitfinex-derivatives","ETHF0:USTF0",1763647321192,1.11136712,2996.1,2996.0,0.00316975]
["bitfinex-derivatives","ETHF0:USTF0",1763647321393,0.33418,2995.4,2995.3,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647321698,0.33424,2994.9,2994.1,3.48205122]
["bitfinex-derivatives","ETHF0:USTF0",1763647321890,0.33424,2994.9,2994.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1763647322192,1.14530511,2995.6,2995.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647322193,0.00500425,2995.6,2995.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647322385,0.00500425,2995.6,2995.3,0.14709265]
["bitfinex-derivatives","ETHF0:USTF0",1763647322582,0.00500425,2995.6,2995.3,0.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1763647322786,1.14030086,2995.5,2994.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647322992,0.3343,2994.3,2993.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647323191,0.33424,2994.9,2994.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647323790,0.33696741,2994.9,2994.6,0.14688074]
["bitfinex-derivatives","ETHF0:USTF0",1763647324195,0.00272741,2994.9,2994.6,0.14688074]
["bitfinex-derivatives","ETHF0:USTF0",1763647324589,0.33426,2994.7,2994.6,0.14688074]
["bitfinex-derivatives","ETHF0:USTF0",1763647324990,0.33426,2994.7,2994.6,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1763647325192,0.33426,2994.7,2993.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647325193,0.33436,2993.8,2993.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647325698,1.14030086,2994.4,2993.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647325891,3.97070421,2994.4,2993.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763647326091,0.33438,2993.7,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647326493,0.33438,2993.6,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647327803,0.00500425,2994.1,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647328002,0.33934425,2994.1,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647328397,0.33434,2994.0,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647328691,0.16719,2993.6,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647329095,0.33438,2993.6,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647329807,0.33436,2993.9,2993.5,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647330303,0.00500425,2994.1,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647330901,0.33696741,2994.9,2993.9,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647331095,0.33696741,2994.9,2994.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647331295,0.00272741,2994.9,2994.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647331502,0.33418,2995.5,2995.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647331899,0.33418,2995.5,2995.1,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647332203,0.00500425,2995.7,2995.1,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647332406,0.3342,2995.2,2995.1,0.00909596]
["bitfinex-derivatives","ETHF0:USTF0",1763647332704,2.83040335,2995.4,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647333102,0.3343,2994.4,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647333296,0.33434,2994.1,2993.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647333804,0.33434,2994.0,2993.9,0.00324967]
["bitfinex-derivatives","ETHF0:USTF0",1763647334105,0.33434,2994.0,2993.9,0.14714967]
["bitfinex-derivatives","ETHF0:USTF0",1763647335004,0.33434,2994.0,2993.9,0.00324967]
["bitfinex-derivatives","ETHF0:USTF0",1763647335406,0.33436,2993.8,2993.7,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763647335702,0.33444,2993.2,2992.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647335904,0.33446,2993.0,2992.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647336300,2.83040335,2993.9,2991.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647336600,0.33456,2992.0,2991.8,0.14656545]
["bitfinex-derivatives","ETHF0:USTF0",1763647337498,0.0050127,2992.2,2991.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647337697,0.3346,2991.7,2991.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647337902,0.0050127,2992.2,2990.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647338398,0.33462,2991.5,2990.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647338702,0.33462,2991.4,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647338900,0.00327707,2991.5,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647339301,0.0050127,2992.2,2992.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647340295,0.00243275,2992.2,2992.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341102,0.00243275,2992.2,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341400,0.3346,2991.6,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341605,0.0050127,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341606,0.33462,2991.5,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341802,0.33462,2991.5,2989.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647341803,0.3347,2990.7,2990.4,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1763647342006,0.3347,2990.7,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647342201,0.33462,2991.4,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647342501,0.0050127,2992.0,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647342802,0.33466,2991.2,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647343300,3.56167379,2992.0,2990.4,0.1474277]
["bitfinex-derivatives","ETHF0:USTF0",1763647343506,0.3395727,2992.0,2990.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763647343702,0.3395727,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647345710,0.3346,2991.7,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647346606,0.0050127,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647347111,0.3395727,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647347308,0.1673,2991.7,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647347515,0.3346,2991.7,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647348306,0.0050127,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647349012,0.0050127,2992.0,2991.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647349414,0.3395727,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647349617,0.0050127,2992.0,2991.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763647351108,0.0050127,2992.0,2991.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647351410,14.55170327,2992.9,2992.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647351611,0.33442,2993.3,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647351817,0.33434,2993.9,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647352012,0.33426,2994.6,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647352216,0.33428,2994.5,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647352409,0.3343,2994.4,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763647352716,0.3343,2994.4,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647352717,0.0050127,2994.1,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647352913,0.0039263,2994.4,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647353124,0.33422,2995.0,2993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647353415,0.33416,2995.6,2994.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647353611,0.33408,2996.3,2994.6,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647353805,0.3341,2996.2,2994.6,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647354013,0.0050127,2995.7,2995.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647354413,0.3391527,2995.7,2995.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647354718,0.33418,2995.5,2995.1,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647354908,0.16709,2995.4,2995.1,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647355105,3.98774922,2995.3,2992.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647355315,0.33434,2994.0,2992.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647355516,0.3344,2993.5,2993.2,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1763647355715,6.00326001,2994.0,2991.6,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647355910,0.33443,2993.2,2991.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763647356110,0.0050127,2992.9,2992.3,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647356621,0.33438,2993.7,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647356917,0.00326001,2994.0,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647357718,0.33446,2993.0,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647358122,0.33448,2992.8,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647358319,0.33448,2992.7,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647360722,0.3345,2992.6,2992.3,0.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647361518,0.33442,2993.3,2992.3,6.00838069]
["bitfinex-derivatives","ETHF0:USTF0",1763647361720,0.33442,2993.3,2992.3,3.23048178]
["bitfinex-derivatives","ETHF0:USTF0",1763647362322,1.27e-05,2993.4,2992.8,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647362516,0.00326001,2994.0,2992.8,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647362517,0.00326001,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647363524,0.00826706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647363727,0.00826706,2994.0,2993.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763647364018,0.00826706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647364019,0.33436,2993.8,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647364217,0.00826706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647365226,0.16719,2993.7,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647365432,0.33438,2993.7,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647365727,0.34260706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647366630,0.00826706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647367224,0.33434,2993.9,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647367630,0.33436,2993.8,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647368322,0.00826706,2994.0,2993.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647368530,0.00826706,2994.0,2992.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647368731,0.33446,2992.9,2992.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647369123,0.3345,2992.6,2992.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647369332,3.22210109,2993.5,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647370125,0.33448,2992.7,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647370625,0.33442,2993.2,2992.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647370833,3.23036815,2994.0,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647371029,0.76646877,2993.9,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647371330,3.23036815,2994.0,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647371529,0.33446,2992.9,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647371733,3.23036815,2994.0,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647371937,0.33448,2992.8,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647372229,0.33452,2992.4,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647372422,0.33452,2992.4,2990.6,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1763647372731,6.0,2992.4,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647372937,0.7661526,2992.3,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647373234,0.7661526,2992.2,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647373423,0.33462,2991.4,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647373627,0.0050127,2991.2,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647375826,0.33468,2990.9,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647376031,0.3347,2990.7,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647376828,0.0050127,2991.2,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647377228,0.33466,2991.1,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647377433,0.33468,2990.9,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647377622,0.3347,2990.7,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647378836,0.0050127,2991.2,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647379329,0.33454,2992.3,2991.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647379535,0.33454,2992.2,2991.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763647379735,4.0897571,2993.2,2991.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647380031,3.22210109,2992.7,2991.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647380230,0.33464,2991.3,2990.6,1.0810127]
["bitfinex-derivatives","ETHF0:USTF0",1763647380425,0.00500705,2991.2,2990.6,1.0810127]
["bitfinex-derivatives","ETHF0:USTF0",1763647381034,0.33472,2990.5,2989.1,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647381231,0.3348,2989.9,2988.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647381429,4.37553265,2991.1,2988.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763647381628,0.33474,2990.4,2988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647381834,3.22466114,2991.3,2989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763647381835,0.33476,2990.3,2989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763647382036,0.0050127,2989.9,2989.7,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647382224,0.33468,2990.9,2989.7,3.22210109]
["bitfinex-derivatives","ETHF0:USTF0",1763647382430,0.33468,2990.9,2989.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1763647382635,0.00256005,2991.3,2991.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647382834,0.00256005,2991.3,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647383240,0.16726,2992.4,2991.2,6.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647383444,0.33452,2992.4,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647383744,0.3344,2993.5,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647383938,0.33438,2993.6,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647384145,0.33789312,2993.6,2992.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647385040,0.00351312,2993.6,2992.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647385243,2.68292852,2993.3,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647385433,0.33458,2991.9,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647385635,0.33448,2992.7,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647386039,0.33448,2992.7,2991.2,2.82984745]
["bitfinex-derivatives","ETHF0:USTF0",1763647386243,0.0050127,2992.2,2992.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647386932,0.00351312,2993.6,2992.0,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647387138,0.33789312,2993.6,2992.2,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647387338,0.33789312,2993.6,2992.2,3.84392852]
["bitfinex-derivatives","ETHF0:USTF0",1763647387645,0.3344,2993.4,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647388044,0.00351312,2993.6,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647389841,0.33441,2993.4,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647390248,0.33442,2993.3,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647391145,0.00351312,2993.6,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647391545,0.33789312,2993.6,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647391740,0.33789312,2993.6,2992.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763647391950,0.00351312,2993.6,2992.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647392248,2.68292852,2993.0,2991.2,0.14691893]
["bitfinex-derivatives","ETHF0:USTF0",1763647392449,4.33604138,2993.5,2991.2,3.36984745]
["bitfinex-derivatives","ETHF0:USTF0",1763647392757,0.33446,2992.9,2991.6,0.07047]
["bitfinex-derivatives","ETHF0:USTF0",1763647393347,0.33446,2992.9,2991.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1763647394257,0.33446,2992.9,2992.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647394556,0.3344,2993.5,2992.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647394958,0.00351312,2993.6,2993.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763647395154,0.00351312,2993.6,2993.4,0.14856228]
["bitfinex-derivatives","ETHF0:USTF0",1763647395653,0.3344,2993.5,2993.4,0.00426228]
["bitfinex-derivatives","ETHF0:USTF0",1763647397046,0.00351312,2993.6,2993.4,0.14856228]
["bitfinex-derivatives","ETHF0:USTF0",1763647398464,0.33428,2994.5,2993.4,0.14856228]
["bitfinex-derivatives","ETHF0:USTF0",1763647398661,0.33432,2994.2,2993.4,0.14856228]
["bitfinex-derivatives","ETHF0:USTF0",1763647398855,2.68292852,2994.9,2993.4,0.14856228]
["bitfinex-derivatives","ETHF0:USTF0",1763647399056,2.68292852,2994.4,2993.4,0.00426228]
["bitfinex-derivatives","ETHF0:USTF0",1763647399257,2.68292852,2993.9,2991.6,0.07047]
["bitfinex-derivatives","ETHF0:USTF0",1763647399459,0.33452,2992.4,2991.6,0.07047]
["bitfinex-derivatives","ETHF0:USTF0",1763647400261,0.0050127,2992.3,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647400762,0.00387712,2992.4,2991.8,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647400951,0.00387712,2992.4,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647401151,0.33456,2992.0,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647402059,0.00387712,2992.4,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647402453,0.33446,2993.0,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647402658,0.33446,2992.8,2991.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1763647403063,2.68292852,2993.5,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647403564,2.68568424,2993.5,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647403951,0.33448,2992.8,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647404262,0.33448,2992.8,2991.7,2.68794122]
["bitfinex-derivatives","ETHF0:USTF0",1763647404663,0.33448,2992.8,2991.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763647405157,0.3345,2992.6,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647405957,0.33454,2992.2,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647406257,2.68292852,2993.0,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647406457,0.33458,2991.8,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647407166,0.86765601,2993.0,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647407167,2.68292852,2992.9,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647407367,0.33452,2992.4,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647407766,0.33452,2992.3,2991.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647408162,0.16729,2991.8,2991.6,0.07426052]
["bitfinex-derivatives","ETHF0:USTF0",1763647408462,0.3347,2990.8,2989.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1763647408668,0.3347,2990.8,2989.4,43.48292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647408962,0.3347,2990.8,2989.6,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647409164,2.68292852,2991.9,2989.6,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647409368,0.0050127,2990.6,2990.0,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647409669,0.33478,2990.1,2990.0,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647410059,0.33478,2990.1,2988.5,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647410060,6.0,2990.0,2987.6,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647410260,0.33498,2988.4,2986.1,2.37246724]
["bitfinex-derivatives","ETHF0:USTF0",1763647410460,3.01780852,2989.2,2986.7,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647410665,0.33488,2989.2,2987.2,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647410867,3.01770852,2990.1,2987.7,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647411056,0.0050127,2989.2,2988.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647411261,2.68292852,2988.7,2987.7,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763647411563,0.0050127,2989.2,2987.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763647411564,0.3349,2989.0,2987.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763647411770,0.0050127,2989.2,2987.3,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647412157,0.0050127,2989.2,2988.0,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647412363,0.0050127,2989.2,2988.0,0.15646662]
["bitfinex-derivatives","ETHF0:USTF0",1763647412557,0.0050127,2989.2,2988.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1763647412862,0.0050127,2989.2,2988.0,0.15646662]
["bitfinex-derivatives","ETHF0:USTF0",1763647413062,0.0050127,2989.2,2988.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1763647413373,0.0050127,2989.2,2988.0,0.15646662]
["bitfinex-derivatives","ETHF0:USTF0",1763647415062,0.0050127,2989.2,2988.0,40.95646662]
["bitfinex-derivatives","ETHF0:USTF0",1763647415466,2.68292852,2989.0,2988.0,0.00786662]
["bitfinex-derivatives","ETHF0:USTF0",1763647416361,0.0050127,2989.2,2987.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763647416562,2.68292852,2988.7,2987.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763647417374,2.68292852,2988.8,2987.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763647417567,2.68292852,2988.8,2987.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647417568,0.33496,2988.5,2987.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647418162,2.68292852,2988.8,2987.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647419078,0.0042524,2990.1,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647419262,0.0042524,2990.1,2989.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647419465,0.0042524,2990.1,2989.8,0.15262293]
["bitfinex-derivatives","ETHF0:USTF0",1763647419674,0.0042524,2990.1,2989.8,0.00402293]
["bitfinex-derivatives","ETHF0:USTF0",1763647420069,0.3348,2989.9,2989.8,0.00402293]
["bitfinex-derivatives","ETHF0:USTF0",1763647421171,0.33488,2989.1,2988.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647421677,0.33488,2989.1,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647421876,2.68718092,2990.1,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647421877,0.3348,2989.9,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647422069,2.68718092,2990.1,2988.1,40.80345265]
["bitfinex-derivatives","ETHF0:USTF0",1763647422267,0.33486,2989.4,2988.8,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647422472,0.33486,2989.4,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647423069,0.0042524,2990.1,2989.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647423273,0.0050127,2990.2,2989.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647423574,0.33486,2989.4,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647423766,0.33486,2989.4,2988.8,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647423970,0.33486,2989.4,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647424173,0.33478,2990.1,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647424372,0.33791136,2990.1,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647425373,0.33791136,2990.1,2989.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763647425578,0.3348,2989.9,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647425774,0.33482,2989.8,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647426086,0.33482,2989.8,2989.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763647426264,0.33482,2989.8,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647426466,0.33482,2989.7,2989.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763647426663,0.00313136,2990.1,2988.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647426869,0.3349,2988.9,2988.8,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763647427072,2.68292852,2989.1,2985.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1763647427277,0.33508,2987.4,2986.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1763647428071,0.33508,2987.4,2987.1,0.14982433]
["bitfinex-derivatives","ETHF0:USTF0",1763647428072,0.0040757,2987.4,2987.1,0.14982433]
["bitfinex-derivatives","ETHF0:USTF0",1763647428768,0.3351,2987.2,2987.1,0.00432433]
["bitfinex-derivatives","ETHF0:USTF0",1763647429170,0.3351,2987.2,2987.1,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647429368,6.0,2987.2,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647429578,0.0040757,2987.4,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647430274,0.33514,2986.8,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647430481,0.33514,2986.8,2986.2,0.15584313]
["bitfinex-derivatives","ETHF0:USTF0",1763647430870,0.33516,2986.7,2986.2,0.15584313]
["bitfinex-derivatives","ETHF0:USTF0",1763647431273,10.37504772,2986.6,2984.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647431582,0.3351,2987.1,2984.8,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647431880,0.06236994,2987.4,2985.8,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647431881,0.0040757,2987.4,2985.8,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647432074,0.0040757,2987.4,2985.5,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1763647432075,0.0040757,2987.4,2987.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647432280,0.0040757,2987.4,2987.1,0.15109238]
["bitfinex-derivatives","ETHF0:USTF0",1763647433582,0.3391557,2987.4,2987.1,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1763647434979,0.3351,2987.2,2987.1,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1763647435188,0.3351,2987.2,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647435578,0.0040757,2987.4,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647436179,0.0040757,2987.4,2986.2,0.15208116]
["bitfinex-derivatives","ETHF0:USTF0",1763647436689,0.33514,2986.8,2986.2,0.15208116]
["bitfinex-derivatives","ETHF0:USTF0",1763647436984,0.33516,2986.7,2986.2,0.15208116]
["bitfinex-derivatives","ETHF0:USTF0",1763647437185,0.33516,2986.6,2986.2,0.15208116]
["bitfinex-derivatives","ETHF0:USTF0",1763647438090,0.0040757,2987.4,2986.2,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1763647438091,0.33518,2986.5,2986.2,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1763647438280,0.3352,2986.3,2986.2,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1763647438477,0.86765601,2986.9,2985.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647438681,0.33522,2986.1,2985.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763647438875,0.33522,2986.1,2985.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647439181,0.00502134,2985.8,2985.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647439380,0.33522,2986.2,2985.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763647439581,0.16757,2986.8,2985.3,2.68292852]
["bitfinex-derivatives","ETHF0:USTF0",1763647439783,0.33518,2986.5,2985.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1763647439983,0.33518,2986.5,2985.4,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1763647440187,0.86765601,2987.3,2985.4,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1763647440486,0.00502134,2986.6,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647440689,0.34020134,2986.6,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647440984,0.00502134,2986.6,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647441684,0.33508,2987.3,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647441884,0.33512,2987.1,2986.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763647442482,0.0040757,2987.4,2987.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647442674,0.86765601,2988.7,2987.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647442877,0.77041777,2988.6,2987.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647443079,0.93789777,2988.5,2987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647443288,0.93789777,2988.5,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647443289,0.33496,2988.5,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647443680,0.34333961,2988.5,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647443879,0.33488,2989.2,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647444489,0.3349,2989.0,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647444984,0.33494,2988.6,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647445676,0.00502134,2988.8,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647446192,0.33492,2988.7,2988.0,0.15236755]
["bitfinex-derivatives","ETHF0:USTF0",1763647446483,0.00502134,2988.8,2988.0,0.00936755]
["bitfinex-derivatives","ETHF0:USTF0",1763647446685,0.335,2988.1,2988.0,0.00936755]
["bitfinex-derivatives","ETHF0:USTF0",1763647447676,0.3351,2987.3,2987.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647447876,0.3351,2987.3,2986.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1763647448083,0.3351,2987.3,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647448589,0.00502134,2987.1,2986.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647449387,0.86765601,2988.1,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647449585,0.33494,2988.6,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647449990,0.33904521,2989.0,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647450191,0.00414521,2989.0,2988.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647450386,0.00502134,2988.8,2988.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647450581,0.33494,2988.6,2988.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647450892,0.00502134,2988.8,2988.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647452091,0.33494,2988.7,2988.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647453090,0.33498,2988.3,2988.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647454685,0.33498,2988.3,2988.2,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647454892,0.33504,2987.7,2987.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647455794,0.33504,2987.7,2987.1,0.14802134]
["bitfinex-derivatives","ETHF0:USTF0",1763647455994,0.86765601,2988.5,2987.1,0.14802134]
["bitfinex-derivatives","ETHF0:USTF0",1763647456296,0.33508,2987.4,2987.1,0.14802134]
["bitfinex-derivatives","ETHF0:USTF0",1763647457990,0.3351,2987.3,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647458189,0.3351,2987.2,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647459190,0.86765601,2987.8,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647459389,0.33506,2987.6,2987.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647460497,0.86765601,2988.2,2987.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647460498,0.33506,2987.5,2987.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647460998,0.33508,2987.3,2987.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647461198,0.3351,2987.3,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647461395,0.3351,2987.2,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647462794,0.33518,2986.5,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647462999,0.33823631,2986.5,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647463502,0.00305631,2986.5,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647463703,0.33512,2987.1,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647463704,0.00502134,2986.7,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647463896,0.33518,2986.4,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647464598,0.33770586,2986.4,2986.3,0.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1763647465106,0.33770586,2986.4,2985.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647465107,0.00252586,2986.4,2985.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647465794,0.33516,2986.6,2985.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647465795,0.33516,2986.6,2986.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647466399,0.33518,2986.5,2986.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647466707,0.00502134,2986.7,2986.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647466999,0.00812951,2986.7,2986.2,0.00873908]
["bitfinex-derivatives","ETHF0:USTF0",1763647467199,0.3352,2986.3,2986.2,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647467405,0.33528,2985.6,2985.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647467794,0.3352,2986.2,2985.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763647468300,0.3352,2986.2,2985.3,2.35621198]
["bitfinex-derivatives","ETHF0:USTF0",1763647468697,0.3352,2986.2,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647468895,0.3352,2986.2,2985.4,44.216]
["bitfinex-derivatives","ETHF0:USTF0",1763647469105,0.33524,2986.0,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647469804,0.00812951,2986.7,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647470202,0.33526,2985.8,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647470405,0.33526,2985.7,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647470803,0.33522,2986.2,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647470999,0.00812951,2986.7,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647471604,0.77533032,2986.6,2985.3,0.14721198]
["bitfinex-derivatives","ETHF0:USTF0",1763647471801,0.33528,2985.6,2985.3,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1763647472206,0.3353,2985.5,2985.3,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1763647473208,0.3353,2985.4,2985.3,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1763647474302,0.33536,2984.9,2983.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763647474598,0.3354,2984.6,2983.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1763647474906,0.3354,2984.6,2983.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1763647475110,0.33544,2984.3,2983.5,2.29094827]
["bitfinex-derivatives","ETHF0:USTF0",1763647475298,0.00417445,2984.3,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647475503,0.33544,2984.2,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647476010,0.00417445,2984.3,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647476207,0.33544,2984.2,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647476400,0.00417445,2984.3,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647476809,0.33534,2985.1,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647477008,0.33534,2985.1,2984.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1763647477304,0.33534,2985.1,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647477305,2.29094827,2986.2,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647477511,0.77378633,2986.1,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647477713,0.33532,2985.3,2984.0,0.15375922]
["bitfinex-derivatives","ETHF0:USTF0",1763647477912,0.00502134,2984.9,2984.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647478111,0.00502134,2984.9,2984.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647478413,0.3354,2984.5,2984.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763647479304,0.33548,2983.8,2982.5,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647479509,0.33548,2983.8,2982.7,2.29094827]
["bitfinex-derivatives","ETHF0:USTF0",1763647479709,0.33548,2983.8,2982.7,43.09094827]
["bitfinex-derivatives","ETHF0:USTF0",1763647479908,2.29094827,2984.7,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647480111,2.29094827,2984.7,2982.4,2.43364827]
["bitfinex-derivatives","ETHF0:USTF0",1763647480311,0.33548,2983.8,2983.2,0.14666519]
["bitfinex-derivatives","ETHF0:USTF0",1763647481017,0.33544,2984.1,2983.2,0.14666519]
["bitfinex-derivatives","ETHF0:USTF0",1763647481213,0.3355,2983.7,2983.2,0.14666519]
["bitfinex-derivatives","ETHF0:USTF0",1763647481413,0.00404912,2984.7,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647481720,0.3355,2983.6,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647482013,2.29094827,2984.3,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647482213,0.33552,2983.4,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647482421,2.29094827,2984.3,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647482611,0.33548,2983.9,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647482910,0.33548,2983.9,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647483115,0.33548,2983.9,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647483414,0.33542,2984.4,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647483630,0.00404912,2984.7,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647483819,0.3355,2983.6,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647484121,0.33552,2983.5,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647484314,2.29094827,2984.6,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647484511,0.3355,2983.7,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647484911,0.3355,2983.6,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647485112,0.3355,2983.6,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647485318,0.16773,2984.0,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647485520,0.33546,2984.0,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647485820,0.33546,2983.9,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647486213,0.33548,2983.8,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647487015,0.00404912,2984.7,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647487223,0.33544,2984.1,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647487421,0.33548,2983.9,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647487628,0.3355,2983.7,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647487813,0.3355,2983.6,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647488615,2.29094827,2984.4,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647488816,0.16777,2983.3,2983.2,0.15436519]
["bitfinex-derivatives","ETHF0:USTF0",1763647489014,0.16777,2983.3,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647489519,0.33554,2983.3,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647492428,2.29094827,2984.4,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647492631,0.00404912,2984.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647492834,0.33544,2984.2,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647493333,0.33544,2984.1,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647494237,0.33546,2983.9,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647494436,0.33552,2983.5,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647495032,0.33552,2983.5,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647495229,0.33548,2983.8,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647495438,0.3355,2983.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647495630,0.00404912,2984.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647495938,0.3355,2983.6,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647496335,0.00404912,2984.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647496336,0.16771,2984.3,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647496642,0.00404912,2984.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647496838,0.33548,2983.8,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647497235,0.87655406,2984.7,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647497542,0.77537453,2984.6,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647497739,0.77537453,2984.5,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647498043,0.33548,2983.7,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647498246,0.3355,2983.6,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647498540,0.33552,2983.5,2983.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647500647,0.33554,2983.3,2983.2,0.00366519]
["bitfinex-derivatives","ETHF0:USTF0",1763647501144,6.0,2983.3,2981.5,1.78705122]
["bitfinex-derivatives","ETHF0:USTF0",1763647501345,2.29094827,2981.7,2980.9,0.08256724]
["bitfinex-derivatives","ETHF0:USTF0",1763647501538,0.00502134,2982.7,2981.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647501743,0.87250494,2982.4,2981.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647501937,1.93592621,2982.6,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647501938,0.36924385,2982.3,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647502142,0.87250494,2983.6,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647502336,2.04591129,2984.1,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647502337,0.87250494,2984.1,2984.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647502537,0.87250494,2984.3,2984.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647502739,14.68387869,2984.6,2984.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647503049,0.87250494,2984.3,2983.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647503246,0.00502984,2984.0,2983.5,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647504346,0.3355,2983.7,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647504543,0.87250494,2983.1,2982.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763647504744,1.20814494,2982.5,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647504945,0.87250494,2982.0,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647505147,0.3357,2981.8,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647505344,0.00502984,2981.6,2980.8,0.15104503]
["bitfinex-derivatives","ETHF0:USTF0",1763647505956,0.87250494,2982.6,2982.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647506139,0.87250494,2983.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647506345,4.38046434,2982.5,2980.8,2.4419933]
["bitfinex-derivatives","ETHF0:USTF0",1763647506645,1.85806494,2983.1,2981.4,2.29094827]
["bitfinex-derivatives","ETHF0:USTF0",1763647506952,0.33564,2982.4,2981.1,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647507140,0.00282003,2982.4,2981.9,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647507544,0.00282003,2982.4,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647507945,2.02734177,2981.9,2981.5,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647508148,0.3357,2981.8,2981.5,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647508350,0.00282003,2982.4,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647508351,0.87250494,2982.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647508554,0.00282003,2982.4,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647508555,0.87532497,2982.4,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647508852,0.33568,2982.1,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647510053,0.00502984,2982.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647511249,0.17285984,2982.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647511645,0.00502984,2982.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647511843,0.00502984,2982.2,2981.9,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647512046,0.00502984,2982.2,2981.6,2.17584177]
["bitfinex-derivatives","ETHF0:USTF0",1763647512349,0.00502984,2982.2,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647513054,0.33568,2982.1,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647513553,0.00502984,2982.2,2981.6,2.17584177]
["bitfinex-derivatives","ETHF0:USTF0",1763647514153,0.87250494,2983.6,2982.0,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647514354,0.3355,2983.7,2983.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647514855,2.02734177,2983.5,2982.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647515054,0.33556,2983.1,2982.7,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647515252,0.3356,2982.8,2982.7,0.00828114]
["bitfinex-derivatives","ETHF0:USTF0",1763647515752,0.33564,2982.4,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647515946,0.33568,2982.0,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647516253,0.3357,2981.9,2981.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647516950,0.3357,2981.9,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647517557,0.3357,2981.8,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647519151,2.02734177,2982.7,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647519353,0.3357,2981.9,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647519555,0.3357,2981.8,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647520956,0.33564,2982.4,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647521259,0.87250494,2983.0,2981.6,0.15172241]
["bitfinex-derivatives","ETHF0:USTF0",1763647521562,0.33558,2982.9,2982.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647521753,2.03237161,2983.2,2982.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647521955,0.33578,2981.1,2980.3,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647522260,0.3358,2981.0,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647522448,0.3358,2980.9,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647522652,2.02734177,2981.4,2980.1,0.00819343]
["bitfinex-derivatives","ETHF0:USTF0",1763647522851,0.33584,2980.6,2980.5,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647523046,0.16794,2980.3,2977.8,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647523255,2.02734177,2980.4,2978.4,2.17584177]
["bitfinex-derivatives","ETHF0:USTF0",1763647523455,0.78998081,2980.3,2978.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647523652,2.36332177,2979.4,2978.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647523852,0.87250494,2979.9,2979.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647524053,1.14030086,2980.9,2979.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647524356,0.00502984,2980.7,2979.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647525063,0.00502984,2980.7,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647525064,0.33588,2980.2,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647525362,2.02734177,2980.2,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647526355,2.36322177,2980.2,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647526665,0.3359,2980.0,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647526960,2.02734177,2980.2,2979.2,0.15225239]
["bitfinex-derivatives","ETHF0:USTF0",1763647526961,0.00502984,2980.7,2979.3,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647527158,0.00502984,2980.7,2979.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647527658,1.14030086,2982.6,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647527959,2.02734177,2982.6,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647528156,2.02734177,2982.6,2980.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763647528357,0.33564,2982.4,2980.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763647528555,0.33564,2982.4,2981.0,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647528752,0.33564,2982.4,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647528753,0.00502984,2982.0,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647528957,0.3357,2981.8,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647529362,0.3357,2981.8,2981.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763647529561,0.3357,2981.8,2981.7,0.17846268]
["bitfinex-derivatives","ETHF0:USTF0",1763647530465,0.3357,2981.8,2981.7,0.00396268]
["bitfinex-derivatives","ETHF0:USTF0",1763647530667,0.33572,2981.6,2980.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647531757,0.00502984,2982.0,2980.9,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647531961,0.00502984,2982.0,2980.8,0.15105767]
["bitfinex-derivatives","ETHF0:USTF0",1763647532553,2.03237161,2982.0,2980.8,0.15105767]
["bitfinex-derivatives","ETHF0:USTF0",1763647532762,2.02734177,2981.2,2980.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647532952,0.33586,2980.4,2980.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1763647533763,0.3359,2980.0,2979.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763647533960,0.3359,2980.0,2979.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647534163,0.33831471,2980.0,2979.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647534567,0.33594,2979.7,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647534867,0.16799,2979.4,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647535065,0.16798,2979.5,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647535265,0.33594,2979.8,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647535461,0.33594,2979.7,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647536058,0.33596,2979.6,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647537066,0.00241471,2980.0,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647537067,0.33596,2979.5,2979.2,0.15139227]
["bitfinex-derivatives","ETHF0:USTF0",1763647538363,0.33598,2979.3,2977.5,0.0584274]
["bitfinex-derivatives","ETHF0:USTF0",1763647538560,0.33604,2978.9,2977.8,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647539166,0.33604,2978.9,2978.0,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647539461,0.00502984,2979.0,2978.1,0.17760286]
["bitfinex-derivatives","ETHF0:USTF0",1763647540161,0.3361,2978.3,2978.1,0.17760286]
["bitfinex-derivatives","ETHF0:USTF0",1763647540357,0.3361,2978.3,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647540561,0.3361,2978.2,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647541059,0.33604,2978.9,2978.1,0.17400286]
["bitfinex-derivatives","ETHF0:USTF0",1763647541261,0.00502984,2979.0,2978.1,0.17400286]
["bitfinex-derivatives","ETHF0:USTF0",1763647541667,0.00502984,2979.0,2978.1,2.20134463]
["bitfinex-derivatives","ETHF0:USTF0",1763647542272,0.33608,2978.5,2978.1,0.17400286]
["bitfinex-derivatives","ETHF0:USTF0",1763647542469,0.3361,2978.3,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647542666,0.00502984,2979.0,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647542970,0.3361,2978.4,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647543175,0.3361,2978.3,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647543569,0.00502984,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647546970,0.00502984,2979.0,2978.5,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647547275,0.00502984,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647547668,0.33604,2978.9,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647547970,0.33608,2978.5,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647549375,0.00502984,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647549765,0.00502984,2979.0,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647549766,0.3361,2978.2,2978.1,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1763647550167,0.3361,2978.2,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647550168,0.33616,2977.8,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647551271,0.00432701,2977.8,2977.6,0.17395242]
["bitfinex-derivatives","ETHF0:USTF0",1763647551465,0.00502984,2979.0,2977.6,6.17395242]
["bitfinex-derivatives","ETHF0:USTF0",1763647551666,2.03237161,2979.0,2977.6,0.17395242]
["bitfinex-derivatives","ETHF0:USTF0",1763647551865,0.33612,2978.1,2977.6,0.17395242]
["bitfinex-derivatives","ETHF0:USTF0",1763647552177,0.33622,2977.2,2976.0,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647552379,0.00503904,2977.0,2976.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647553073,0.00890441,2977.0,2976.8,0.17505795]
["bitfinex-derivatives","ETHF0:USTF0",1763647553671,1.14030086,2978.7,2976.8,0.17505795]
["bitfinex-derivatives","ETHF0:USTF0",1763647553974,0.33618,2977.7,2976.8,0.17505795]
["bitfinex-derivatives","ETHF0:USTF0",1763647554278,2.02734177,2978.3,2976.8,0.17505795]
["bitfinex-derivatives","ETHF0:USTF0",1763647554674,0.00503904,2977.8,2977.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763647554886,0.00503904,2977.8,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647555674,0.00266427,2978.3,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647556873,0.336,2979.2,2977.8,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647557077,0.33602,2979.0,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647557279,0.33602,2979.0,2977.7,2.02734177]
["bitfinex-derivatives","ETHF0:USTF0",1763647557469,0.33602,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647557875,0.3439028,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647558070,0.0078828,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647558271,0.16802,2978.8,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647558477,0.16805,2978.4,2977.6,40.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763647558672,0.33612,2978.1,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647559271,0.0078828,2979.0,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647559272,0.33606,2978.7,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647559776,0.33606,2978.6,2977.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647560280,0.0078828,2979.0,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647560673,0.3515,2978.7,2978.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647560878,0.33588,2980.2,2980.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647561380,0.33592,2980.0,2979.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647561579,0.33598,2979.3,2979.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763647561771,0.33968356,2979.3,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647562282,0.00503904,2979.5,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647562481,0.3359,2980.0,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647562682,0.06534,2980.5,2979.2,5.68261005]
["bitfinex-derivatives","ETHF0:USTF0",1763647562883,0.3359,2980.1,2979.2,2.20161005]
["bitfinex-derivatives","ETHF0:USTF0",1763647563077,0.33594,2979.8,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647563280,0.33982925,2979.8,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647563586,0.06534,2980.5,2980.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647563886,1.14030086,2981.7,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647564077,3.16764263,2982.2,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647564276,2.02734177,2981.4,2980.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647564480,2.02734177,2981.0,2980.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647564677,0.33586,2980.5,2980.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647564972,0.33586,2980.4,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647565381,0.3359,2980.1,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647565684,0.00686229,2980.5,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647565884,0.33588,2980.2,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647566184,0.3359,2980.1,2980.0,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763647566681,0.3359,2980.1,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647567076,0.00686229,2980.5,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647568078,2.03420406,2980.5,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647568283,2.03420406,2980.5,2980.0,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763647568790,0.3359,2980.1,2980.0,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763647569186,0.00686229,2980.5,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647569983,1.14030086,2981.7,2980.0,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647570186,1.14030086,2982.2,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647570385,0.33574,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647570886,0.33574,2981.6,2980.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1763647571085,0.33574,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647571382,0.33917329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647571585,2.30077646,2980.9,2980.0,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763647571787,6.0,2981.5,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647571788,2.30077646,2980.4,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647572085,0.00503904,2980.7,2979.2,0.17426828]
["bitfinex-derivatives","ETHF0:USTF0",1763647572286,0.3359,2980.1,2979.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647572482,0.00503904,2980.7,2979.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647572683,0.33586,2980.4,2979.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647572883,0.33586,2980.4,2979.9,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647573586,0.00503904,2980.7,2979.9,6.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647573785,0.33915329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647574085,0.00343329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647574592,0.33576,2981.3,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647575088,0.33582,2980.9,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647575594,0.00343329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647576090,0.3358,2980.9,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647581097,0.33576,2981.3,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647581495,0.00343329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647582094,0.33917329,2981.6,2980.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647582293,0.33917329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647582294,0.33578,2981.1,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647582989,0.3358,2981.0,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647583295,0.3358,2980.9,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647583700,0.00343329,2981.6,2979.9,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647583701,2.30077646,2981.3,2979.9,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647583998,0.33586,2980.4,2979.9,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647584699,0.00343329,2981.6,2979.9,0.15903904]
["bitfinex-derivatives","ETHF0:USTF0",1763647584894,0.33578,2981.2,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647586091,0.00343329,2981.6,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647586486,0.33576,2981.4,2980.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647587197,0.33576,2981.4,2981.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647587402,0.33576,2981.4,2981.3,0.15652333]
["bitfinex-derivatives","ETHF0:USTF0",1763647588291,1.14030086,2982.8,2981.3,0.15652333]
["bitfinex-derivatives","ETHF0:USTF0",1763647588292,0.86832879,2983.0,2981.3,0.15652333]
["bitfinex-derivatives","ETHF0:USTF0",1763647588498,0.78957997,2982.9,2981.3,3.62252333]
["bitfinex-derivatives","ETHF0:USTF0",1763647588696,0.33562,2982.5,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647589697,0.33845707,2982.5,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647589902,0.33564,2982.4,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647591604,0.00283707,2982.5,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647591904,0.33845707,2982.5,2982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647592296,0.00283707,2982.5,2982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647592599,0.00283707,2982.5,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647593096,0.00283707,2982.5,2982.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1763647593299,0.00283707,2982.5,2982.0,43.25477646]
["bitfinex-derivatives","ETHF0:USTF0",1763647593491,0.86832879,2984.0,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647593693,0.33548,2983.8,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647593891,2.63619646,2984.4,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647594103,2.30077646,2984.4,2983.6,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647594306,0.33552,2983.5,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647594494,0.3396159,2983.5,2983.4,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1763647594694,0.33556,2983.2,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647595297,0.34056098,2983.2,2982.7,0.15283027]
["bitfinex-derivatives","ETHF0:USTF0",1763647595498,0.33556,2983.1,2982.7,0.15283027]
["bitfinex-derivatives","ETHF0:USTF0",1763647595698,0.33556,2983.1,2982.7,0.15664173]
["bitfinex-derivatives","ETHF0:USTF0",1763647595996,0.33556,2983.1,2981.7,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763647595997,0.00500098,2983.2,2982.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763647596499,0.33558,2983.0,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647596905,0.33558,2983.0,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647597101,0.00500098,2983.2,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647597498,0.34054098,2983.2,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647598210,0.00500098,2983.2,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647598506,0.33558,2982.9,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647598704,0.00500098,2983.2,2982.7,0.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1763647599408,0.00500098,2983.2,2982.7,2.45110547]
["bitfinex-derivatives","ETHF0:USTF0",1763647599611,0.0040959,2983.5,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647600106,0.33544,2984.1,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647600304,0.16772,2984.1,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647600509,0.1677,2984.5,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647601102,0.0023655,2984.5,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647601302,0.00503027,2984.6,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647601510,0.33532,2985.2,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647602009,0.33538,2984.8,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647602410,0.33776967,2984.8,2984.2,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647602909,0.33538,2984.7,2984.2,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647603209,0.00238967,2984.8,2984.2,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647603409,0.33538,2984.7,2984.2,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647604406,0.33542,2984.3,2984.2,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647604912,0.33546,2984.0,2982.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763647605310,0.33546,2984.0,2983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647606016,0.34049027,2984.0,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647606517,0.33546,2983.9,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647606714,0.00503027,2984.0,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647606910,0.33552,2983.5,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647607310,0.00503027,2984.0,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647607511,0.34049027,2984.0,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647607709,0.33548,2983.9,2983.4,0.15616467]
["bitfinex-derivatives","ETHF0:USTF0",1763647607906,0.33554,2983.3,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647608112,0.00503027,2984.0,2982.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647608710,0.33548,2983.8,2983.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647609018,0.33548,2983.8,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647609219,0.00503027,2984.0,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647609418,0.00503027,2984.0,2983.4,3.58648551]
["bitfinex-derivatives","ETHF0:USTF0",1763647609915,0.34049027,2984.0,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647610117,0.33548,2983.9,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647610320,0.00503027,2984.0,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647611720,0.00503027,2984.0,2983.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763647612515,3.027e-05,2984.0,2983.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763647612721,0.33538,2984.7,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647613024,0.33542,2984.3,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647615119,0.00503027,2984.5,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647615327,0.33546,2983.9,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647615715,0.00503027,2984.5,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647616017,0.33548,2983.9,2983.4,0.15148551]
["bitfinex-derivatives","ETHF0:USTF0",1763647617220,0.00503027,2984.5,2984.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647618325,0.3353,2985.4,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647618523,2.12816152,2985.9,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647618722,0.79131407,2985.8,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647618925,2.30077646,2986.5,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647618926,0.33518,2986.5,2985.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647619135,1.12651224,2986.4,2985.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647619434,0.3352,2986.3,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647619623,0.33522,2986.2,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647620426,0.00390202,2986.4,2986.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647620618,0.33514,2986.9,2986.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647620818,0.33506,2987.5,2986.2,2.44857646]
["bitfinex-derivatives","ETHF0:USTF0",1763647621014,0.86951822,2987.8,2986.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647621325,0.33522,2986.1,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647621519,0.33524,2986.0,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647621832,0.00241926,2986.0,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647622829,0.33524,2985.9,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647623030,0.33526,2985.8,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647623525,0.00241926,2986.0,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647623926,0.33512,2987.0,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647624419,0.33514,2986.9,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647624617,0.33516,2986.6,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647624820,1.14030086,2987.8,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647624821,0.33518,2986.5,2985.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763647625226,0.00311566,2986.5,2986.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647625430,0.86951822,2987.7,2986.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647625734,0.33504,2987.7,2986.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647626426,0.3383722,2987.7,2986.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647627122,0.0033322,2987.7,2986.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647627325,0.16756,2987.1,2986.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647627631,0.0033322,2987.7,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647627831,0.86951822,2987.4,2985.2,2.30077646]
["bitfinex-derivatives","ETHF0:USTF0",1763647628234,0.86951822,2987.4,2985.3,2.30077646]
["bitfinex-derivatives","ETHF0:USTF0",1763647628421,1.14030086,2987.6,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647628422,2.30077646,2987.2,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647628629,2.30077646,2986.7,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647628929,0.33526,2985.8,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647629123,2.02236992,2986.5,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647629124,0.33526,2985.7,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647629528,0.86951822,2986.7,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647629723,0.00500136,2985.9,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647630033,0.34024136,2985.9,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647630529,0.00500136,2985.9,2985.6,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647630738,0.33508,2987.4,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647631030,2.02570212,2987.7,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647631235,0.78828567,2987.6,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647631424,0.78828567,2987.5,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647631625,2.02570212,2987.7,2986.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647631824,2.02236992,2987.3,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647632119,2.02236992,2986.9,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647632328,0.33522,2986.2,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647632519,2.02236992,2986.5,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647632727,0.3353,2985.4,2985.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647632926,0.33534,2985.1,2984.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763647633122,2.02236992,2985.3,2984.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647633528,2.02236992,2984.9,2984.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647633723,2.02236992,2984.5,2984.0,0.0034495]
["bitfinex-derivatives","ETHF0:USTF0",1763647633924,0.33548,2983.7,2982.5,2.90536992]
["bitfinex-derivatives","ETHF0:USTF0",1763647634137,0.33548,2983.7,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634326,0.3355,2983.6,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634525,2.02236992,2984.1,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634526,0.33545,2984.1,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634742,2.02739151,2984.5,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634743,0.3355,2983.7,2983.2,0.15162159]
["bitfinex-derivatives","ETHF0:USTF0",1763647634926,0.3355,2983.7,2983.2,0.15410609]
["bitfinex-derivatives","ETHF0:USTF0",1763647635836,0.3355,2983.6,2983.2,0.15410609]
["bitfinex-derivatives","ETHF0:USTF0",1763647636524,2.02739151,2984.5,2983.2,0.15410609]
["bitfinex-derivatives","ETHF0:USTF0",1763647636826,2.02739151,2984.5,2980.9,2.6605825]
["bitfinex-derivatives","ETHF0:USTF0",1763647636827,0.33558,2982.9,2981.7,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647637033,2.02236992,2983.7,2982.1,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647637331,0.33556,2983.1,2980.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647637533,2.02236992,2983.3,2981.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763647637728,0.86951822,2984.1,2982.4,0.0033538]
["bitfinex-derivatives","ETHF0:USTF0",1763647637729,0.16781,2982.6,2982.4,0.0033538]
["bitfinex-derivatives","ETHF0:USTF0",1763647637929,0.00502159,2983.1,2981.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763647637930,0.16782,2982.4,2981.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763647638130,0.16782,2982.4,2982.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647638538,0.33564,2982.4,2982.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763647639036,0.00385433,2982.4,2982.2,0.00847809]
["bitfinex-derivatives","ETHF0:USTF0",1763647640029,0.00502159,2983.1,2982.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647640232,2.02236992,2984.4,2982.8,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647640737,0.33546,2984.0,2982.8,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647640933,0.00303922,2984.0,2983.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647641136,0.00503018,2983.9,2983.2,2.16896992]
["bitfinex-derivatives","ETHF0:USTF0",1763647641346,0.00303922,2984.0,2983.6,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647641534,0.33849922,2984.0,2983.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647642027,0.33548,2983.8,2983.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647642235,0.00303922,2984.0,2983.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647642432,2.02236992,2983.7,2982.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647642739,0.00303922,2984.0,2982.5,2.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647642929,0.16775,2983.6,2982.5,42.82236992]
["bitfinex-derivatives","ETHF0:USTF0",1763647643133,0.00303922,2984.0,2982.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647643435,0.3355,2983.6,2982.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647643641,0.3355,2983.6,2982.4,40.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763647643943,0.3355,2983.6,2983.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647644132,0.00303922,2984.0,2983.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647644331,0.33849922,2984.0,2983.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647644532,0.00303922,2984.0,2983.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647644841,2.02236992,2983.8,2982.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647645134,0.33564,2982.5,2982.2,0.00847809]
["bitfinex-derivatives","ETHF0:USTF0",1763647645840,0.33564,2982.4,2982.2,0.00847809]
["bitfinex-derivatives","ETHF0:USTF0",1763647646338,0.33572,2981.6,2980.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763647647137,0.33576,2981.4,2981.2,0.07735175]
["bitfinex-derivatives","ETHF0:USTF0",1763647647339,0.33576,2981.3,2981.2,0.07735175]
["bitfinex-derivatives","ETHF0:USTF0",1763647649135,6.0,2981.3,2979.7,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1763647649347,0.33582,2980.7,2979.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1763647649646,0.33582,2980.7,2979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647650033,0.33582,2980.7,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647650839,2.02236992,2981.4,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647651234,0.33582,2980.7,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647651738,2.02236992,2981.3,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647651945,0.33576,2981.4,2980.0,2.0274001]
["bitfinex-derivatives","ETHF0:USTF0",1763647652141,0.33576,2981.3,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647652449,2.02236992,2981.0,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647653044,0.00435493,2981.6,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647653045,2.02236992,2981.4,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647653247,0.3358,2981.0,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647654343,0.33582,2980.8,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647654542,2.02236992,2980.7,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647654843,0.00435493,2981.6,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647654844,0.3359,2980.1,2980.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763647655047,0.3359,2980.1,2978.4,0.33608]
["bitfinex-derivatives","ETHF0:USTF0",1763647655048,2.70689271,2980.1,2976.4,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647655342,0.33608,2978.5,2977.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647655641,12.896,2980.0,2977.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647655642,2.70689271,2979.1,2977.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647655846,12.896,2980.0,2976.1,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647655847,2.70689271,2978.6,2976.1,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647656047,0.33624,2977.1,2976.1,0.00280797]
["bitfinex-derivatives","ETHF0:USTF0",1763647656233,0.33624,2977.1,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647656547,0.00503018,2977.6,2976.3,2.71193202]
["bitfinex-derivatives","ETHF0:USTF0",1763647656849,0.3362,2977.5,2976.3,2.71193202]
["bitfinex-derivatives","ETHF0:USTF0",1763647657248,0.3362,2977.4,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647657547,0.33624,2977.1,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647658947,0.00503018,2977.6,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647659150,0.33626,2976.9,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647659742,0.00503018,2977.6,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647660246,0.33622,2977.3,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647660433,0.33624,2977.1,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647660739,0.3363,2976.6,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647661331,0.3363,2976.6,2975.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647661534,0.3363,2976.5,2975.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647661734,0.33632,2976.4,2975.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647662146,2.70689271,2976.7,2974.4,0.05849275]
["bitfinex-derivatives","ETHF0:USTF0",1763647662339,0.064,2977.8,2974.4,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647662340,0.33632,2976.3,2974.4,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647662547,0.33642,2975.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647663241,0.00503931,2975.9,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647663544,0.00503931,2975.9,2975.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647664144,0.3364,2975.7,2975.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647664641,0.3364,2975.7,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647665036,0.3364,2975.7,2975.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647665850,0.00503931,2975.9,2975.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647666753,0.33638,2975.8,2975.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647667849,0.33638,2975.8,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647667850,0.00503931,2975.9,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647668250,0.33658,2974.0,2973.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763647668454,5.07272625,2975.8,2972.6,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647668751,5.07272625,2975.8,2972.8,0.0940447]
["bitfinex-derivatives","ETHF0:USTF0",1763647668752,2.70689271,2974.7,2972.8,0.0940447]
["bitfinex-derivatives","ETHF0:USTF0",1763647669148,2.70689271,2974.2,2972.8,0.09790007]
["bitfinex-derivatives","ETHF0:USTF0",1763647669352,0.3366,2973.9,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1763647669749,0.3366,2973.9,2972.8,0.09790007]
["bitfinex-derivatives","ETHF0:USTF0",1763647669944,2.70689271,2973.7,2972.8,0.09790007]
["bitfinex-derivatives","ETHF0:USTF0",1763647670147,0.3367,2972.9,2971.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1763647670344,3.04363271,2972.7,2970.5,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647670546,0.33664,2973.5,2971.2,40.9526]
["bitfinex-derivatives","ETHF0:USTF0",1763647670747,0.00503931,2972.6,2972.1,0.00334504]
["bitfinex-derivatives","ETHF0:USTF0",1763647671048,0.0083924,2972.6,2972.1,0.00749567]
["bitfinex-derivatives","ETHF0:USTF0",1763647673251,10.9883877,2972.5,2970.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647673450,0.65,2972.5,2970.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1763647673658,0.0083924,2972.6,2972.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647674151,0.1767624,2972.6,2972.0,0.15654002]
["bitfinex-derivatives","ETHF0:USTF0",1763647674352,0.0083924,2972.6,2972.0,0.15654002]
["bitfinex-derivatives","ETHF0:USTF0",1763647674557,0.33678,2972.3,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647674856,0.0083924,2972.6,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647675050,0.0083924,2972.6,2968.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647675256,0.00504795,2971.1,2968.7,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647675446,2.70689271,2972.3,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647675650,0.33682,2971.9,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647676253,0.00335309,2972.6,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647676254,0.34011309,2972.6,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647676451,0.00504795,2972.1,2971.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647676646,0.00504795,2972.1,2971.5,0.00838253]
["bitfinex-derivatives","ETHF0:USTF0",1763647677150,0.00504795,2972.1,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647677151,0.33688,2971.4,2971.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647677350,0.33692,2971.1,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647677753,0.33692,2971.1,2970.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1763647677957,0.33692,2971.1,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647678161,2.70689271,2970.8,2970.0,0.15612735]
["bitfinex-derivatives","ETHF0:USTF0",1763647678349,0.16852,2970.1,2968.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647678549,4.38147683,2971.0,2968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647678550,0.00504795,2969.3,2968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647678757,0.3369,2971.3,2968.9,2.85949271]
["bitfinex-derivatives","ETHF0:USTF0",1763647678960,0.3369,2971.3,2969.0,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1763647679158,0.3369,2971.3,2969.0,4.40771397]
["bitfinex-derivatives","ETHF0:USTF0",1763647679455,2.70689271,2970.9,2969.0,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1763647679655,0.00504795,2970.2,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647679863,0.00504795,2970.2,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647680547,0.00297514,2971.3,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647681256,0.3369,2971.2,2971.1,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647681558,0.16849,2970.5,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647681756,2.70689271,2970.2,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647681963,0.00504795,2970.9,2970.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763647682567,0.00504795,2970.9,2970.0,3.42588324]
["bitfinex-derivatives","ETHF0:USTF0",1763647682766,0.00504795,2970.9,2970.0,9.42588324]
["bitfinex-derivatives","ETHF0:USTF0",1763647683064,4.795e-05,2970.9,2970.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1763647683266,0.33676,2972.5,2971.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647683453,14.30322283,2973.2,2972.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647684055,14.30322283,2973.2,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647684264,0.00504795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647684861,2.70689271,2974.3,2972.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763647685064,0.33654,2974.5,2972.6,4.46470482]
["bitfinex-derivatives","ETHF0:USTF0",1763647685360,3.04345271,2974.2,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647685552,3.04351271,2973.7,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647685756,2.70689271,2974.2,2973.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647686063,0.00504795,2974.0,2973.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647686452,0.00306744,2974.2,2973.5,6.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647686653,2.70689271,2975.8,2973.5,6.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647686858,3.04327271,2975.8,2973.6,4.3337107]
["bitfinex-derivatives","ETHF0:USTF0",1763647687063,1.71045129,2977.2,2973.8,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647687064,0.33628,2976.7,2973.8,2.70689271]
["bitfinex-derivatives","ETHF0:USTF0",1763647687263,2.70689271,2976.4,2974.0,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1763647687464,0.00504795,2975.5,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763647687658,0.00744898,2975.5,2974.9,0.00798034]
["bitfinex-derivatives","ETHF0:USTF0",1763647687855,0.00744898,2975.5,2975.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1763647688065,0.00744898,2975.5,2974.9,0.00798034]
["bitfinex-derivatives","ETHF0:USTF0",1763647688753,0.34386898,2975.5,2974.9,0.00798034]
["bitfinex-derivatives","ETHF0:USTF0",1763647688960,0.00744898,2975.5,2974.9,0.00798034]
["bitfinex-derivatives","ETHF0:USTF0",1763647690270,0.00744898,2975.5,2975.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763647690464,0.33632,2976.3,2975.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763647690661,0.33632,2976.3,2975.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763647691069,3.25898686,2976.4,2975.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763647691465,3.25898686,2976.4,2975.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647691466,0.00333651,2976.0,2975.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647692163,0.00333651,2976.0,2975.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763647692569,0.00261351,2976.4,2975.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763647693067,0.33618,2977.6,2977.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647693274,0.3362,2977.5,2977.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647693568,0.3362,2977.5,2977.0,0.15663897]
["bitfinex-derivatives","ETHF0:USTF0",1763647693959,0.33909154,2977.5,2977.0,0.15962656]
["bitfinex-derivatives","ETHF0:USTF0",1763647694272,0.33909154,2977.5,2974.8,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1763647694273,3.25898686,2977.3,2974.8,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1763647694469,0.33632,2976.3,2975.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1763647694765,0.33632,2976.3,2975.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1763647694974,0.33632,2976.3,2975.5,43.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763647695164,0.33632,2976.3,2975.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647695165,0.00500901,2976.2,2975.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647695467,0.3364,2975.7,2975.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647695663,0.33642,2975.4,2974.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1763647695863,3.25898686,2975.9,2974.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1763647696078,0.33642,2975.5,2974.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763647696367,0.33642,2975.5,2974.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1763647696572,3.25898686,2975.8,2974.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647696768,3.59813951,2975.8,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647697871,0.33642,2975.5,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647698082,3.26175951,2975.8,2975.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647698373,0.00500901,2976.2,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647699476,3.25898686,2977.3,2976.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763647699666,0.33624,2977.1,2976.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763647700468,0.00503897,2976.9,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647701576,0.33628,2976.7,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647702075,0.00503897,2976.9,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763647702670,0.00503897,2976.9,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647702671,0.33634,2976.2,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647702874,3.25898686,2976.1,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647703276,3.59532686,2976.1,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647703474,0.33634,2976.1,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647703772,3.25898686,2976.4,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647703969,0.33634,2976.2,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647704169,3.42714686,2976.4,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647704371,0.00503897,2976.9,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647704772,0.3363,2976.6,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647704980,0.3363,2976.5,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647705173,0.33634,2976.1,2976.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647705970,3.25898686,2976.2,2972.0,10.66484755]
["bitfinex-derivatives","ETHF0:USTF0",1763647706277,0.33652,2974.5,2973.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1763647706680,3.25898686,2974.9,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647706982,0.33656,2974.2,2974.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647707280,0.33658,2974.1,2974.0,0.1559518]
["bitfinex-derivatives","ETHF0:USTF0",1763647707474,0.33658,2974.1,2969.9,3.14338779]
["bitfinex-derivatives","ETHF0:USTF0",1763647707475,6.00313703,2974.2,2972.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1763647707676,3.25898686,2973.9,2971.7,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1763647707977,0.16834,2973.1,2972.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763647708280,3.25898686,2973.2,2972.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763647708476,3.25898686,2973.2,2970.4,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1763647708477,3.25898686,2972.3,2971.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1763647708671,3.59576686,2972.3,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647708877,3.59576686,2972.3,2971.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763647709472,0.00504762,2972.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647709677,0.00855391,2972.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647710174,0.33668,2973.1,2972.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647710376,3.25898686,2972.3,2971.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647710677,4.47150783,2973.6,2971.5,0.17347762]
["bitfinex-derivatives","ETHF0:USTF0",1763647710879,7.73049469,2973.7,2971.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1763647710880,3.25898686,2973.7,2971.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1763647711077,0.33664,2973.6,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647711379,0.00504762,2973.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647711581,0.00504762,2973.1,2973.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647711982,0.00504762,2973.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647712374,0.00504762,2973.1,2972.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763647712574,0.00504762,2973.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647712781,0.33672,2972.8,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647713078,0.16837,2972.7,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647713283,0.33674,2972.6,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647713480,0.00504762,2973.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647713681,0.00504762,2973.1,2973.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647714282,0.33672,2972.8,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647714582,0.00504762,2973.1,2972.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763647714983,0.00504762,2973.1,2972.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763647715190,0.00504762,2973.1,2973.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647715575,0.00330355,2973.6,2973.0,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647715780,0.00330355,2973.6,2973.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647716788,0.00835117,2973.6,2973.0,0.15674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647717491,0.00835117,2973.6,2973.0,0.48674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647718681,0.33656,2974.2,2974.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647718889,0.33648,2974.9,2974.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647719386,0.33648,2974.9,2974.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1763647719791,0.00504762,2974.8,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647720089,0.33656,2974.2,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647722394,0.00504762,2974.8,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647723004,0.33656,2974.2,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647723497,0.33652,2974.6,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647724099,0.33654,2974.5,2974.1,0.00426916]
["bitfinex-derivatives","ETHF0:USTF0",1763647724392,0.00504762,2974.8,2973.0,0.15674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647724393,0.33658,2974.0,2973.0,0.15674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647724797,0.33658,2974.0,2973.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1763647724999,0.00504762,2974.8,2973.0,0.15674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647725196,0.33659,2974.0,2973.0,0.15674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647725400,0.33654,2974.4,2973.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647725793,0.33656,2974.3,2973.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647726101,0.00504762,2974.8,2973.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763647726102,0.33658,2974.1,2973.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763647727296,0.33658,2974.1,2973.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647727602,0.00504762,2974.8,2973.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647727603,0.33652,2974.7,2973.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647727802,0.33652,2974.6,2973.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647728099,0.33654,2974.4,2973.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763647728401,0.33654,2974.4,2973.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763647729000,0.00504762,2974.8,2973.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763647729206,0.33652,2974.6,2973.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763647729701,0.33656,2974.3,2974.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763647730096,0.33656,2974.3,2973.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647730297,0.33656,2974.3,2973.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763647730707,0.00504762,2974.8,2973.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763647731108,0.00504762,2974.8,2974.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647731606,0.00302791,2974.9,2974.4,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763647731797,0.86785237,2976.1,2974.4,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763647732001,0.3364,2975.6,2974.4,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763647732204,0.33642,2975.5,2974.4,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763647732408,3.25898686,2975.8,2974.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763647732711,0.0050332,2975.4,2974.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647733001,0.33648,2975.0,2974.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647735398,1.16128868,2975.0,2974.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647735701,0.33654,2974.4,2974.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763647735901,3.25898686,2974.9,2974.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763647736100,0.82465659,2974.8,2973.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647736308,0.33658,2974.1,2973.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763647736710,0.33658,2974.1,2973.6,3.66674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647737003,0.3365,2974.8,2973.6,3.66674762]
["bitfinex-derivatives","ETHF0:USTF0",1763647737202,0.86785237,2975.0,2974.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647737203,0.33652,2974.6,2974.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647737398,0.33648,2974.9,2974.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647738004,6.0,2974.8,2973.6,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647738205,0.16837,2972.7,2971.4,5.94973559]
["bitfinex-derivatives","ETHF0:USTF0",1763647738402,3.59572686,2972.7,2971.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647738604,0.82729694,2972.6,2971.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647738805,0.33674,2972.6,2971.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647739000,0.33676,2972.5,2971.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647739413,3.25898686,2972.7,2971.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647739611,3.25898686,2972.1,2972.0,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1763647739800,3.59578686,2972.1,2972.0,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1763647740211,4.42409151,2972.1,2972.0,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1763647740510,3.59578686,2972.1,2972.0,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1763647740810,4.42404546,2972.1,2972.0,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1763647741000,4.95509783,2972.1,2969.5,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647741201,3.25898686,2970.5,2969.1,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647741405,0.33696,2970.7,2968.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763647741610,0.33696,2970.7,2968.8,0.21030584]
["bitfinex-derivatives","ETHF0:USTF0",1763647742009,0.00504762,2970.4,2969.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647742211,3.26403448,2970.4,2969.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647742407,0.00504762,2970.4,2969.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647742609,3.59576686,2972.4,2970.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647743015,3.25898686,2972.4,2970.5,5.67747563]
["bitfinex-derivatives","ETHF0:USTF0",1763647743214,3.25898686,2972.9,2970.5,5.67747563]
["bitfinex-derivatives","ETHF0:USTF0",1763647743416,14.87406369,2973.0,2970.7,3.25898686]
["bitfinex-derivatives","ETHF0:USTF0",1763647743710,14.87406369,2973.0,2970.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1763647743711,0.00255639,2973.0,2972.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647744016,3.25898686,2974.3,2972.7,0.15048344]
["bitfinex-derivatives","ETHF0:USTF0",1763647744203,0.33654,2974.4,2972.7,0.15048344]
["bitfinex-derivatives","ETHF0:USTF0",1763647744404,3.25898686,2974.1,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647744606,0.00504762,2973.7,2973.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647744812,0.87494225,2975.6,2973.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647745004,1.71045129,2975.9,2973.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647745005,0.33634,2976.2,2973.7,3.25898686]
["bitfinex-derivatives","ETHF0:USTF0",1763647745211,0.33634,2976.2,2973.9,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1763647745518,0.33634,2976.2,2974.0,4.37494918]
["bitfinex-derivatives","ETHF0:USTF0",1763647745708,0.0050332,2975.4,2974.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647745903,0.00816143,2975.4,2974.8,0.00818915]
["bitfinex-derivatives","ETHF0:USTF0",1763647747719,0.00816143,2975.4,2975.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647747911,0.3363,2976.5,2975.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647749019,0.33638,2975.9,2975.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647751715,0.00287697,2976.5,2975.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647752414,0.00287697,2976.5,2976.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647753709,8.71800819,2976.5,2975.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647753918,2.71513122,2975.2,2974.8,0.00818915]
["bitfinex-derivatives","ETHF0:USTF0",1763647754414,0.3365,2974.7,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647754622,3.05163122,2974.7,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647754913,3.05163122,2974.7,2973.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763647755310,0.16819,2975.8,2973.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763647755519,0.00504762,2975.1,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647756418,0.33638,2975.8,2974.5,3.65844762]
["bitfinex-derivatives","ETHF0:USTF0",1763647756620,0.33642,2975.6,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647757213,0.33632,2976.4,2975.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647757420,2.71800819,2976.5,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647757421,2.71513122,2975.5,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647757618,0.33644,2975.2,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647758015,2.71513122,2975.9,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647758324,0.33638,2975.8,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647759322,0.33638,2975.8,2974.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763647759619,0.33638,2975.8,2974.5,3.65344762]
["bitfinex-derivatives","ETHF0:USTF0",1763647759820,0.33638,2975.8,2974.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763647760013,0.33638,2975.8,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647760214,0.33638,2975.8,2974.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763647760721,0.33638,2975.8,2974.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763647760922,0.33638,2975.8,2974.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763647761620,0.33638,2975.8,2974.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1763647761820,0.3364,2975.7,2974.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763647762018,0.33644,2975.3,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647762216,0.33646,2975.2,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647762928,2.71513122,2975.8,2974.5,0.15244762]
["bitfinex-derivatives","ETHF0:USTF0",1763647763216,3.05163122,2974.8,2974.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647763613,0.3365,2974.8,2974.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647764218,0.33652,2974.6,2974.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647764618,0.33658,2974.1,2973.8,0.00278039]
["bitfinex-derivatives","ETHF0:USTF0",1763647764818,0.34030908,2974.1,2973.8,0.00278039]
["bitfinex-derivatives","ETHF0:USTF0",1763647765525,0.00372908,2974.1,2973.8,0.00278039]
["bitfinex-derivatives","ETHF0:USTF0",1763647765725,0.00372908,2974.1,2972.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647766218,0.00372908,2974.1,2972.0,2.86253122]
["bitfinex-derivatives","ETHF0:USTF0",1763647766219,2.71513122,2973.0,2972.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647766613,2.71513122,2973.0,2972.0,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1763647766811,0.33674,2972.7,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647767416,0.00372908,2974.1,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647767417,2.71513122,2973.5,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647767617,0.00372908,2974.1,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647768416,2.71513122,2973.8,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647768611,2.71513122,2973.8,2972.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1763647768812,2.71513122,2973.8,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647769018,0.3366,2973.9,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647769019,0.3366,2973.9,2972.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763647769610,0.3366,2973.9,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647770011,0.33662,2973.8,2972.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1763647770218,0.00372908,2974.1,2972.3,7.25263483]
["bitfinex-derivatives","ETHF0:USTF0",1763647770423,0.00372908,2974.1,2972.8,2.71513122]
["bitfinex-derivatives","ETHF0:USTF0",1763647770817,0.34030908,2974.1,2972.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763647771019,0.34030908,2974.1,2972.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763647771326,0.00372908,2974.1,2973.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763647772528,0.34030908,2974.1,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647772821,0.3366,2973.8,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647773018,0.00372908,2974.1,2972.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763647773218,0.33666,2973.4,2972.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763647773422,2.71513122,2973.6,2972.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763647773618,2.71513122,2973.1,2972.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647773821,0.84122176,2973.5,2971.2,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647773822,0.3368,2972.1,2971.2,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647774127,0.3368,2972.1,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647774422,0.33674,2972.7,2971.2,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763647774618,0.33674,2972.7,2971.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1763647774819,0.00504762,2972.3,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647775019,0.00504762,2972.3,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647775220,0.34182762,2972.3,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647775416,0.3368,2972.2,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647776017,0.00504762,2972.3,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647776219,5.88799911,2978.5,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647776220,0.33662,2973.7,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647776426,2.71513122,2973.4,2971.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763647776619,0.3367,2973.0,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647776819,0.33674,2972.6,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647777222,0.00504762,2972.5,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647777429,0.16839,2972.3,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647777727,0.33682,2972.0,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647777922,0.33682,2971.9,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647778525,0.33684,2971.8,2971.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647780935,2.71513122,2973.0,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647781122,0.33672,2972.9,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647781322,0.33674,2972.6,2971.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647781723,0.00504762,2972.5,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647781932,0.0079053,2972.5,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647783730,0.3446653,2972.5,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647783920,0.0079053,2972.5,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647784124,0.16839,2972.2,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647784330,0.33678,2972.2,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647784834,0.0079053,2972.5,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647785331,3.48013122,2973.6,2971.9,6.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647785332,0.33664,2973.6,2971.9,6.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647785526,0.33664,2973.6,2972.0,7.48484644]
["bitfinex-derivatives","ETHF0:USTF0",1763647785729,0.33664,2973.6,2972.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763647786033,0.33664,2973.6,2972.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763647786034,3.05177122,2973.6,2972.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763647786327,0.00504762,2973.1,2972.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1763647786530,0.00504762,2973.1,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647786531,0.33672,2972.9,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647787326,0.33672,2972.8,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647787733,0.33674,2972.6,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647789135,0.00504762,2973.1,2971.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647789333,0.00504762,2973.1,2946.9,11.81773882]
["bitfinex-derivatives","ETHF0:USTF0",1763647789334,2.71513122,2972.0,2969.0,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647789527,4.92901521,2972.5,2969.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763647789528,2.71513122,2971.2,2969.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763647789733,0.33696,2970.7,2969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647790225,0.00504762,2970.2,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647790924,0.00353453,2970.7,2970.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647791128,0.33686,2971.6,2970.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647791337,0.83988191,2971.5,2970.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763647791540,0.33686,2971.6,2970.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763647791751,0.84043932,2971.5,2970.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763647792037,0.00504762,2971.1,2970.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647792233,3.05215122,2970.2,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647792436,0.33702,2970.2,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647793029,0.33704,2970.0,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647793931,2.71513122,2970.3,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647794128,0.33696,2970.7,2969.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647794330,0.33702,2970.1,2969.2,0.00431194]
["bitfinex-derivatives","ETHF0:USTF0",1763647794638,0.33704,2970.0,2969.2,0.00431194]
["bitfinex-derivatives","ETHF0:USTF0",1763647794842,0.00504762,2971.1,2967.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763647794843,3.05225122,2969.3,2967.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763647795137,0.33712,2969.3,2967.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763647795342,0.00504762,2968.9,2968.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647795537,2.72017884,2968.9,2968.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1763647795735,2.72017884,2968.9,2966.8,2.71513122]
["bitfinex-derivatives","ETHF0:USTF0",1763647795736,2.71513122,2968.5,2965.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647795935,2.71513122,2966.0,2965.5,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1763647796144,2.71857103,2966.0,2965.5,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1763647796336,2.71857103,2966.0,2964.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647796337,0.00343981,2966.0,2965.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647796543,1.47760086,2967.8,2965.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647796544,2.71513122,2967.3,2965.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647796742,2.71513122,2967.8,2965.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647797044,0.00505773,2966.7,2966.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647797347,2.71513122,2967.8,2966.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1763647797537,2.71830721,2967.8,2966.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1763647797736,2.71830721,2967.8,2966.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763647798247,0.00505773,2967.4,2966.3,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1763647798745,0.00505773,2967.4,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647798936,0.00505773,2967.4,2966.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763647799140,2.71830721,2967.8,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647799141,0.00317599,2967.8,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647799330,14.49464114,2968.9,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647799331,2.71513122,2968.7,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647799535,2.71513122,2968.2,2966.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647799730,2.71513122,2968.7,2966.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647799944,2.71513122,2968.7,2966.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763647800139,2.71513122,2968.7,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647800140,2.71513122,2968.5,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647800344,0.00505773,2968.1,2966.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647800539,0.00505773,2968.1,2966.8,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1763647800540,2.72018895,2968.1,2966.8,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1763647800747,2.72018895,2968.1,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647800939,2.72018895,2968.1,2966.8,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1763647801341,0.00505773,2968.1,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647801743,0.00429469,2968.5,2967.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647801942,2.71513122,2969.8,2967.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647802140,0.33708,2969.7,2967.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763647802449,0.33708,2969.7,2968.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763647802740,0.33708,2969.7,2967.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647802741,2.71513122,2969.3,2968.6,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647803048,2.71821787,2969.3,2968.6,0.00791654]
["bitfinex-derivatives","ETHF0:USTF0",1763647803742,0.00308665,2969.3,2968.6,0.00791654]
["bitfinex-derivatives","ETHF0:USTF0",1763647804137,0.00308665,2969.3,2965.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763647804346,4.5855647,2969.2,2966.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1763647804541,0.33716,2969.0,2966.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1763647804742,0.33726,2968.2,2966.8,4.29586524]
["bitfinex-derivatives","ETHF0:USTF0",1763647804944,3.05231122,2968.7,2966.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763647805140,0.00505773,2968.0,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647807649,0.16858,2969.0,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647808154,0.16859,2968.8,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647808346,0.33718,2968.8,2967.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1763647808541,0.33718,2968.8,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647808846,3.05221122,2969.6,2967.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1763647809047,2.71513122,2970.1,2967.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763647809250,2.71513122,2970.1,2967.8,3.05241122]
["bitfinex-derivatives","ETHF0:USTF0",1763647809453,2.71513122,2969.6,2968.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647809752,2.71513122,2968.5,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647810061,2.71513122,2968.9,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647810456,1.19893761,2970.2,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647810457,2.71513122,2968.4,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647810652,0.33726,2968.1,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647810859,0.3373,2967.8,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647811056,0.3373,2967.7,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647811556,3.2757776,2968.2,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647811948,0.33724,2968.3,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647812566,3.2757776,2968.7,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647812856,3.2757776,2968.1,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647813061,0.33728,2968.0,2967.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647813656,0.33734,2967.4,2966.7,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1763647813859,0.33734,2967.4,2963.1,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763647813860,0.3375,2966.0,2963.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763647814156,1.16639387,2965.9,2963.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1763647814360,3.6131976,2966.8,2963.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1763647814659,0.00505773,2965.7,2965.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647814861,0.00816651,2965.7,2965.1,0.00933269]
["bitfinex-derivatives","ETHF0:USTF0",1763647815166,0.87494225,2968.2,2965.6,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1763647815366,3.2757776,2968.9,2966.2,3.6132376]
["bitfinex-derivatives","ETHF0:USTF0",1763647815660,0.0319,2970.0,2966.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647815661,3.2757776,2969.6,2967.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647815971,3.2757776,2968.6,2968.0,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647816166,3.2757776,2969.1,2968.0,0.00856871]
["bitfinex-derivatives","ETHF0:USTF0",1763647816360,3.2757776,2969.1,2967.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647816361,3.2757776,2968.1,2967.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647816556,3.2757776,2967.1,2966.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647816860,0.752,2968.5,2965.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763647816861,3.2757776,2966.6,2965.9,0.03383349]
["bitfinex-derivatives","ETHF0:USTF0",1763647817056,3.2757776,2966.0,2963.8,0.05870025]
["bitfinex-derivatives","ETHF0:USTF0",1763647817262,3.2757776,2966.5,2963.9,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647817469,3.2757776,2966.5,2965.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647817470,0.00505773,2965.5,2965.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647817658,0.00301726,2966.5,2965.2,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1763647817861,3.2757776,2968.3,2966.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647818065,3.2757776,2967.8,2966.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647818270,1.21212225,2968.8,2966.1,4.47720145]
["bitfinex-derivatives","ETHF0:USTF0",1763647818562,0.83460559,2968.7,2967.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647818763,0.83460559,2968.6,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647819165,3.6129976,2968.4,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647819466,0.83460559,2968.3,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647819659,0.83460559,2968.2,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647819861,0.83460559,2968.1,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647820171,0.00403886,2968.7,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647820370,0.83679929,2968.6,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647820568,0.83679929,2968.5,2967.2,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1763647820867,0.00403886,2968.7,2968.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647821073,0.87494225,2970.0,2968.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647821374,0.83718397,2969.9,2968.7,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647821565,3.2757776,2969.1,2967.2,0.00338014]
["bitfinex-derivatives","ETHF0:USTF0",1763647821764,0.33726,2968.1,2967.2,0.00338014]
["bitfinex-derivatives","ETHF0:USTF0",1763647821969,3.2757776,2967.8,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647822165,0.83718397,2967.7,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647822473,0.83718397,2967.6,2966.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647822668,0.00505773,2967.4,2966.9,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647822975,0.83825814,2967.3,2966.9,0.0091879]
["bitfinex-derivatives","ETHF0:USTF0",1763647823173,0.00921945,2967.4,2966.9,0.0091879]
["bitfinex-derivatives","ETHF0:USTF0",1763647823370,0.83869371,2967.3,2966.9,0.0091879]
["bitfinex-derivatives","ETHF0:USTF0",1763647823671,3.2757776,2968.3,2966.9,0.0091879]
["bitfinex-derivatives","ETHF0:USTF0",1763647823672,0.87494225,2968.3,2967.0,13.99737536]
["bitfinex-derivatives","ETHF0:USTF0",1763647823874,0.87494225,2969.1,2967.5,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647824068,0.83886416,2969.0,2967.5,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647824375,3.2757776,2969.5,2967.6,4.46787087]
["bitfinex-derivatives","ETHF0:USTF0",1763647824561,0.83926155,2969.4,2967.6,4.46787087]
["bitfinex-derivatives","ETHF0:USTF0",1763647824768,0.83926155,2969.3,2968.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647824968,0.00246427,2969.4,2968.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647824969,0.83926155,2969.2,2968.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647825168,0.83926155,2969.1,2968.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763647825378,0.00246427,2969.4,2968.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647826271,0.87494225,2970.8,2968.9,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647826476,0.83973567,2970.7,2968.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647826670,0.83973567,2970.6,2968.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647826977,0.83973567,2970.5,2968.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647827179,0.337,2970.4,2968.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647827471,2.05167792,2970.4,2969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647827672,0.83973567,2970.3,2969.0,40.80340322]
["bitfinex-derivatives","ETHF0:USTF0",1763647827975,0.83973567,2970.2,2969.0,40.80340322]
["bitfinex-derivatives","ETHF0:USTF0",1763647828166,0.83973567,2970.1,2969.0,40.80340322]
["bitfinex-derivatives","ETHF0:USTF0",1763647828482,0.00427813,2970.5,2969.2,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647828773,0.00427813,2970.5,2970.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763647828966,0.00427813,2970.5,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647829165,0.87494225,2971.7,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647829374,0.83131642,2971.6,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647829675,0.83131642,2971.5,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647829879,0.83131642,2971.4,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647830174,0.00368156,2971.4,2970.0,0.15075773]
["bitfinex-derivatives","ETHF0:USTF0",1763647830367,0.00368156,2971.4,2971.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763647831478,0.00368156,2971.4,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647831975,0.82938745,2971.3,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647832182,0.00368156,2971.4,2971.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647834479,1.3068682,2972.6,2971.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647834685,1.3068682,2972.6,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647835277,1.31075312,2972.6,2971.5,0.00741135]
["bitfinex-derivatives","ETHF0:USTF0",1763647835777,1.31075312,2972.6,2972.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647836379,6.0,2972.5,2971.5,0.00741135]
["bitfinex-derivatives","ETHF0:USTF0",1763647836579,3.2757776,2971.7,2969.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1763647836781,3.2757776,2971.2,2969.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647836979,0.33688,2971.4,2969.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763647837285,0.33688,2971.4,2969.5,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647837584,3.2757776,2971.7,2969.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763647837771,0.0050239,2971.0,2970.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647838382,0.16848,2970.6,2970.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647838576,0.33697,2970.6,2970.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647838774,0.33694,2970.9,2970.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647838976,0.33696,2970.7,2970.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647839284,0.33702,2970.3,2970.0,0.00274789]
["bitfinex-derivatives","ETHF0:USTF0",1763647839476,0.3396779,2970.3,2970.0,0.00274789]
["bitfinex-derivatives","ETHF0:USTF0",1763647839878,0.16852,2970.0,2968.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647840084,0.33708,2969.8,2968.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647840281,3.2757776,2969.7,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647840482,0.3371,2969.5,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647840685,3.2757776,2969.2,2967.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647840891,3.2757776,2968.4,2967.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647841189,0.82461137,2969.1,2967.0,0.13638689]
["bitfinex-derivatives","ETHF0:USTF0",1763647841190,4.44866121,2969.1,2967.0,0.13638689]
["bitfinex-derivatives","ETHF0:USTF0",1763647841383,0.33722,2968.4,2967.0,0.13638689]
["bitfinex-derivatives","ETHF0:USTF0",1763647841691,3.2757776,2967.9,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647841879,3.27920956,2967.9,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647842582,0.00343196,2967.9,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647842981,0.3373,2967.7,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647843781,0.00343196,2967.9,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647845687,0.3371,2969.6,2967.5,4.41062444]
["bitfinex-derivatives","ETHF0:USTF0",1763647845894,3.6128776,2969.5,2967.4,0.34238914]
["bitfinex-derivatives","ETHF0:USTF0",1763647846388,3.6128776,2969.5,2967.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647846592,0.34114053,2969.5,2967.5,4.44721169]
["bitfinex-derivatives","ETHF0:USTF0",1763647846781,0.00504914,2968.7,2968.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647846986,0.00404053,2969.5,2968.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647847187,0.00404053,2969.5,2968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647847989,0.0050239,2969.1,2968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647850692,0.00404053,2969.5,2969.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647851090,3.2757776,2970.7,2969.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647851091,0.33696,2970.7,2969.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647851304,0.33696,2970.7,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647851797,0.3369,2971.2,2969.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647852095,0.33987713,2971.2,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647852494,0.33692,2971.1,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647852694,0.33694,2970.9,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647852898,0.33694,2970.8,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647853500,3.2757776,2970.8,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647853702,0.337,2970.4,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647854197,0.16851,2970.2,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647854698,0.33702,2970.2,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647854902,3.2757776,2970.8,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647855099,3.2757776,2970.3,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647855304,0.33706,2969.8,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647858006,0.33708,2969.7,2969.6,0.00880225]
["bitfinex-derivatives","ETHF0:USTF0",1763647858306,0.33708,2969.7,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647858606,0.33708,2969.6,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647858806,3.6127776,2970.3,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647859005,0.337,2970.4,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647859305,0.00504913,2969.6,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647859899,1.71045129,2972.0,2971.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1763647860201,0.1454,2973.6,2969.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763647860202,0.1454,2972.8,2971.9,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647860400,0.1454,2972.8,2971.8,3.6126176]
["bitfinex-derivatives","ETHF0:USTF0",1763647860600,0.1454,2972.8,2972.0,4.3352153]
["bitfinex-derivatives","ETHF0:USTF0",1763647860801,0.1454,2972.8,2971.9,4.3352153]
["bitfinex-derivatives","ETHF0:USTF0",1763647861104,0.1454,2973.6,2971.9,0.33682]
["bitfinex-derivatives","ETHF0:USTF0",1763647861314,0.1454,2973.6,2972.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647861804,0.14824149,2973.6,2972.6,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647862102,0.1454,2974.4,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647862708,0.1454,2974.4,2973.2,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647862908,0.1454,2975.2,2974.2,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647863202,0.0034959,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647863610,0.1542,2975.0,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647864300,0.0034959,2975.2,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647864605,0.1542,2976.0,2974.5,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1763647864806,0.1542,2975.0,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647865201,9.2757776,2974.9,2972.2,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1763647865401,3.2757776,2974.4,2972.2,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1763647865604,0.1542,2975.0,2973.0,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647865806,0.1542,2975.0,2973.1,3.90168]
["bitfinex-derivatives","ETHF0:USTF0",1763647866108,0.1542,2975.0,2971.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1763647866109,0.1542,2973.0,2972.1,1.45364888]
["bitfinex-derivatives","ETHF0:USTF0",1763647866408,0.1542,2974.0,2972.5,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647866706,0.1542,2974.0,2972.6,4.43203925]
["bitfinex-derivatives","ETHF0:USTF0",1763647867004,0.1542,2974.0,2972.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763647867310,0.1542,2974.0,2972.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647867311,0.15812655,2974.0,2972.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647867607,0.15812655,2974.0,2972.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1763647867798,0.1542,2973.0,2972.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647869009,3.2757776,2972.7,2969.9,0.33704]
["bitfinex-derivatives","ETHF0:USTF0",1763647869206,3.2757776,2972.7,2970.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1763647869403,0.1542,2973.0,2970.2,9.05492841]
["bitfinex-derivatives","ETHF0:USTF0",1763647869604,0.33672,2972.9,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647869809,0.1542,2973.0,2970.7,3.2757776]
["bitfinex-derivatives","ETHF0:USTF0",1763647870014,0.1542,2972.0,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647871709,0.1542,2972.0,2970.7,0.00379809]
["bitfinex-derivatives","ETHF0:USTF0",1763647872016,0.1542,2971.0,2970.7,0.00379809]
["bitfinex-derivatives","ETHF0:USTF0",1763647872212,0.15682669,2971.0,2969.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763647872415,0.1542,2970.0,2969.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763647872808,0.00504914,2970.2,2969.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647873010,0.00504914,2970.2,2969.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1763647873314,0.00504914,2970.2,2969.7,3.55917369]
["bitfinex-derivatives","ETHF0:USTF0",1763647873516,0.15682669,2971.0,2970.4,0.10376086]
["bitfinex-derivatives","ETHF0:USTF0",1763647874513,0.16187583,2971.0,2970.4,0.10376086]
["bitfinex-derivatives","ETHF0:USTF0",1763647874708,0.16187583,2971.0,2969.7,0.00417369]
["bitfinex-derivatives","ETHF0:USTF0",1763647874709,0.1542,2970.0,2969.7,0.00417369]
["bitfinex-derivatives","ETHF0:USTF0",1763647875316,0.1542,2970.0,2969.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647875516,0.1542,2970.0,2968.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763647876208,0.1542,2970.0,2968.8,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647876514,0.1542,2970.0,2968.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1763647876712,0.1542,2970.0,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647877211,0.1542,2970.0,2969.1,0.58804914]
["bitfinex-derivatives","ETHF0:USTF0",1763647878119,0.1542,2970.0,2969.3,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647878414,0.1542,2970.0,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647878616,0.1542,2970.0,2969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647878812,0.1542,2970.0,2969.4,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647879215,0.16187583,2971.0,2969.9,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647879519,0.16187583,2971.0,2969.4,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647879711,0.16187583,2971.0,2969.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763647880015,0.16187583,2971.0,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647880610,0.16187583,2971.0,2969.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763647880811,0.16187583,2971.0,2969.9,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647881327,0.16187583,2971.0,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647881328,0.1542,2970.0,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647881717,0.16187583,2971.0,2969.8,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647882217,0.16187583,2971.0,2969.9,4.73816696]
["bitfinex-derivatives","ETHF0:USTF0",1763647882515,0.16187583,2971.0,2970.3,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647882715,0.1542,2972.0,2970.3,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647883018,0.1542,2972.0,2970.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763647883211,0.1542,2972.0,2970.3,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647883412,0.1542,2972.0,2970.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1763647883612,0.15785684,2972.0,2970.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763647883815,0.00504914,2971.5,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647884015,0.00504914,2971.5,2970.9,0.00792022]
["bitfinex-derivatives","ETHF0:USTF0",1763647885820,0.00504914,2971.5,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647887419,0.15785684,2972.0,2971.1,3.06048526]
["bitfinex-derivatives","ETHF0:USTF0",1763647888015,0.15785684,2972.0,2971.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763647888411,0.15785684,2972.0,2971.1,3.61831002]
["bitfinex-derivatives","ETHF0:USTF0",1763647888621,0.15785684,2972.0,2971.2,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647888831,0.15785684,2972.0,2971.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763647889215,0.15785684,2972.0,2971.3,4.42174476]
["bitfinex-derivatives","ETHF0:USTF0",1763647889615,0.00365684,2972.0,2971.6,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647889819,0.1542,2973.0,2971.8,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647890121,0.1542,2973.0,2971.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763647890524,0.33672,2972.9,2971.5,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647890718,0.33964085,2972.9,2971.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763647890924,0.33964085,2972.9,2971.4,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647890925,0.33964085,2972.9,2971.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763647891219,0.33964085,2972.9,2971.4,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647891426,0.33964085,2972.9,2971.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763647892728,0.33964085,2972.9,2971.5,3.61831002]
["bitfinex-derivatives","ETHF0:USTF0",1763647892924,0.33964085,2972.9,2971.5,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647893227,0.33678,2972.4,2971.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763647893531,0.33962085,2972.9,2971.4,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647893918,0.00292085,2972.9,2971.5,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647894122,0.00292085,2972.9,2972.2,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647895026,0.00292085,2972.9,2971.9,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647895329,0.00292085,2972.9,2972.0,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647895529,0.00292085,2972.9,2971.9,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647896027,0.00292085,2972.9,2972.0,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647896423,0.00292085,2972.9,2971.9,4.40874476]
["bitfinex-derivatives","ETHF0:USTF0",1763647897630,0.00292085,2972.9,2972.0,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647898525,0.00292085,2972.9,2972.1,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647898732,0.00292085,2972.9,2972.5,0.89474476]
["bitfinex-derivatives","ETHF0:USTF0",1763647900122,0.00292085,2972.9,2972.6,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647900632,0.1542,2973.6,2972.7,41.99299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647900823,0.1542,2973.6,2973.0,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901023,0.1542,2973.6,2972.9,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901224,0.1542,2973.6,2973.0,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901424,0.15794322,2973.6,2973.0,0.90365311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901631,0.15794322,2973.6,2973.3,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901632,0.00374322,2973.6,2973.3,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901935,0.1542,2974.5,2973.5,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647901936,0.49074,2974.5,2973.5,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647902128,0.49074,2974.5,2973.8,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647902530,0.49074,2974.5,2973.5,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647902531,0.147,2973.6,2973.5,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647902733,0.1542,2974.5,2973.0,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1763647902734,0.33656,2974.2,2973.3,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647903034,0.33658,2974.0,2973.3,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647903330,0.00360495,2974.2,2973.0,1.19632301]
["bitfinex-derivatives","ETHF0:USTF0",1763647903331,0.33666,2973.4,2973.0,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763647903843,0.33668,2973.1,2973.0,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763647904130,0.33664,2973.5,2973.0,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763647904827,0.00360495,2974.2,2973.3,2.72356526]
["bitfinex-derivatives","ETHF0:USTF0",1763647905027,0.00360495,2974.2,2973.8,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647907530,0.00360495,2974.2,2974.0,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647907731,0.00360495,2974.2,2974.1,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647907931,0.1543,2975.2,2974.1,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647908135,0.1543,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647908631,0.1543,2975.2,2974.4,0.90537225]
["bitfinex-derivatives","ETHF0:USTF0",1763647909030,0.15788317,2975.2,2974.4,0.90537225]
["bitfinex-derivatives","ETHF0:USTF0",1763647909430,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647909731,0.15788317,2975.2,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647909934,0.15788317,2975.2,2974.6,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647911347,0.15788317,2975.2,2974.5,41.70032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647911537,0.15788317,2975.2,2974.6,0.90032311]
["bitfinex-derivatives","ETHF0:USTF0",1763647911739,0.15788317,2975.2,2974.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763647913239,0.15788317,2975.2,2974.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763647914441,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647915441,0.15788317,2975.2,2974.4,3.49304914]
["bitfinex-derivatives","ETHF0:USTF0",1763647915647,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647920441,0.15788317,2975.2,2974.7,2.03681137]
["bitfinex-derivatives","ETHF0:USTF0",1763647920641,0.15788317,2975.2,2974.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1763647920841,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647921037,0.15788317,2975.2,2974.4,3.48204914]
["bitfinex-derivatives","ETHF0:USTF0",1763647921242,0.15788317,2975.2,2974.6,2.03681137]
["bitfinex-derivatives","ETHF0:USTF0",1763647921445,0.15788317,2975.2,2974.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763647921655,0.15788317,2975.2,2974.4,0.17331914]
["bitfinex-derivatives","ETHF0:USTF0",1763647921843,0.15788317,2975.2,2974.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1763647922344,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647923248,0.15788317,2975.2,2974.4,3.48004914]
["bitfinex-derivatives","ETHF0:USTF0",1763647923444,0.15788317,2975.2,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647924648,0.1388,2973.6,2973.3,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647924948,0.1388,2973.6,2973.0,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763647925140,0.1388,2974.3,2973.1,2.03681137]
["bitfinex-derivatives","ETHF0:USTF0",1763647925344,0.1388,2974.3,2973.4,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647925546,0.1388,2974.3,2973.5,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647925849,0.00504914,2974.1,2973.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647926357,0.00504914,2974.1,2973.9,2.03681137]
["bitfinex-derivatives","ETHF0:USTF0",1763647926554,0.00504914,2974.1,2973.8,1.19299301]
["bitfinex-derivatives","ETHF0:USTF0",1763647926753,0.00504914,2974.1,2973.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647927353,0.00504914,2974.1,2973.9,6.70480438]
["bitfinex-derivatives","ETHF0:USTF0",1763647927652,0.00504914,2974.1,2974.0,4.67728842]
["bitfinex-derivatives","ETHF0:USTF0",1763647928153,0.00504914,2974.1,2974.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647928349,0.00504914,2974.1,2973.9,1.7816273]
["bitfinex-derivatives","ETHF0:USTF0",1763647928551,0.00504914,2974.1,2974.0,4.67879565]
["bitfinex-derivatives","ETHF0:USTF0",1763647928948,0.00504914,2974.1,2974.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647929754,0.15788317,2975.2,2974.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647929958,0.15788317,2975.2,2974.3,1.2046228]
["bitfinex-derivatives","ETHF0:USTF0",1763647930157,0.15788317,2975.2,2974.5,1.2046228]
["bitfinex-derivatives","ETHF0:USTF0",1763647930553,0.49432317,2975.2,2974.5,1.2046228]
["bitfinex-derivatives","ETHF0:USTF0",1763647930752,0.49432317,2975.2,2974.3,1.2046228]
["bitfinex-derivatives","ETHF0:USTF0",1763647931153,0.49432317,2975.2,2974.0,0.30757446]
["bitfinex-derivatives","ETHF0:USTF0",1763647931154,0.1388,2974.3,2974.0,0.30757446]
["bitfinex-derivatives","ETHF0:USTF0",1763647931353,0.1388,2974.3,2973.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647932159,0.1388,2974.3,2973.6,3.48004914]
["bitfinex-derivatives","ETHF0:USTF0",1763647932360,0.1388,2974.3,2973.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647933453,2.4488855,2974.3,2973.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647933654,2.4488855,2974.3,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647934054,0.33658,2974.0,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647934353,0.1388,2974.3,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647934753,0.00500001,2974.2,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647935150,0.34158001,2974.2,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647935351,0.00500001,2974.2,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647936560,0.34156001,2974.2,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647938355,0.33658,2974.1,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647938557,0.33658,2974.0,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647938857,0.2413,2973.7,2973.6,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763647940760,2.3100855,2974.0,2972.6,1.7816273]
["bitfinex-derivatives","ETHF0:USTF0",1763647940761,0.2413,2972.7,2972.6,1.7816273]
["bitfinex-derivatives","ETHF0:USTF0",1763647940961,0.1388,2972.4,2971.2,5.04580794]
["bitfinex-derivatives","ETHF0:USTF0",1763647941163,0.1388,2972.4,2971.3,0.33688]
["bitfinex-derivatives","ETHF0:USTF0",1763647941371,0.1388,2972.4,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647941866,0.00504914,2972.2,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647944670,0.00504914,2972.2,2971.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763647945469,0.00504914,2972.2,2971.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763647946472,0.1388,2973.0,2972.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763647946769,0.1388,2973.0,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763647947566,0.1388,2971.8,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647948173,0.1388,2971.8,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647948469,0.1388,2972.4,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647949267,0.1388,2972.4,2971.8,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1763647950965,0.1388,2972.4,2971.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763647952469,0.1388,2972.4,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647952665,0.1388,2972.4,2972.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763647952973,0.1388,2972.4,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647953275,0.1388,2972.4,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647954371,0.1453,2971.8,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647954565,0.1453,2971.8,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647954763,0.1388,2972.4,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647955169,0.1453,2971.8,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647955675,0.1388,2972.4,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647955876,0.1388,2972.4,2971.8,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1763647956566,0.1388,2972.4,2971.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647956974,0.1388,2972.4,2972.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647958680,0.1388,2972.4,2972.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647958868,0.1388,2972.4,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647959070,0.1388,2972.4,2971.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647959666,0.1388,2972.4,2971.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647960181,0.1388,2972.4,2971.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647960572,0.1453,2972.0,2971.6,40.80504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647960866,0.1453,2972.0,2971.7,5.28301105]
["bitfinex-derivatives","ETHF0:USTF0",1763647961270,0.1453,2972.0,2971.7,1.80801105]
["bitfinex-derivatives","ETHF0:USTF0",1763647961472,0.1453,2972.0,2971.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647961974,0.1453,2972.0,2971.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647962370,0.1388,2972.4,2971.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647962674,0.1388,2972.4,2971.6,43.45199464]
["bitfinex-derivatives","ETHF0:USTF0",1763647962675,0.1388,2972.4,2972.0,4.68115582]
["bitfinex-derivatives","ETHF0:USTF0",1763647963472,0.1388,2972.4,2972.1,1.20615582]
["bitfinex-derivatives","ETHF0:USTF0",1763647964583,0.1388,2972.4,2972.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763647965384,0.3739,2972.4,2972.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1763647965874,0.1388,2972.4,2972.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1763647966874,0.14223163,2973.0,2972.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1763647967078,0.14223163,2973.0,2972.5,1.2078346]
["bitfinex-derivatives","ETHF0:USTF0",1763647967480,0.14223163,2973.0,2972.6,1.2078346]
["bitfinex-derivatives","ETHF0:USTF0",1763647967481,0.2351,2972.7,2972.6,1.2078346]
["bitfinex-derivatives","ETHF0:USTF0",1763647967889,0.2351,2972.6,2972.5,1.2078346]
["bitfinex-derivatives","ETHF0:USTF0",1763647968182,0.2351,2972.6,2972.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1763647968373,0.2351,2972.6,2972.5,4.6818346]
["bitfinex-derivatives","ETHF0:USTF0",1763647968774,6.57184,2972.6,2972.3,1.2078346]
["bitfinex-derivatives","ETHF0:USTF0",1763647969089,0.14223163,2973.0,2971.8,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647969090,0.2351,2971.9,2971.8,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647969277,0.1453,2972.0,2971.8,2.95680879]
["bitfinex-derivatives","ETHF0:USTF0",1763647969477,0.1453,2972.0,2971.8,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647969880,0.2351,2971.9,2971.8,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647970081,0.1453,2972.0,2971.8,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647970285,0.1453,2972.0,2971.9,1.20980879]
["bitfinex-derivatives","ETHF0:USTF0",1763647970889,0.1453,2972.5,2971.6,3.47904914]
["bitfinex-derivatives","ETHF0:USTF0",1763647971186,0.1453,2972.5,2972.3,1.2101999]
["bitfinex-derivatives","ETHF0:USTF0",1763647971882,0.2351,2972.4,2972.3,1.2101999]
["bitfinex-derivatives","ETHF0:USTF0",1763647972086,0.1453,2972.5,2972.3,1.2101999]
["bitfinex-derivatives","ETHF0:USTF0",1763647972282,0.1453,2972.5,2972.4,1.2101999]
["bitfinex-derivatives","ETHF0:USTF0",1763647972584,0.1453,2972.5,2972.3,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647972979,0.1453,2972.5,2972.4,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647973182,0.14223163,2973.0,2972.4,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647973487,0.14223163,2973.0,2972.8,1.21003889]
["bitfinex-derivatives","ETHF0:USTF0",1763647973680,0.14223163,2973.0,2972.9,1.21003889]
["bitfinex-derivatives","ETHF0:USTF0",1763647973881,0.14223163,2973.0,2972.6,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647973882,0.14223163,2973.0,2972.7,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647974276,0.1453,2974.0,2972.7,1.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647974277,0.10690232,2974.2,2972.7,7.81529985]
["bitfinex-derivatives","ETHF0:USTF0",1763647974478,2.28867221,2975.2,2974.2,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1763647974479,1.17225734,2975.2,2974.2,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1763647974686,0.1453,2975.5,2974.4,0.9066571]
["bitfinex-derivatives","ETHF0:USTF0",1763647974880,0.1453,2975.5,2974.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1763647974881,0.1453,2975.5,2975.4,1.20872703]
["bitfinex-derivatives","ETHF0:USTF0",1763647975089,0.2351,2975.3,2975.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647975288,0.23747939,2975.3,2975.2,0.00916814]
["bitfinex-derivatives","ETHF0:USTF0",1763647975591,0.23747939,2975.3,2975.2,0.91303968]
["bitfinex-derivatives","ETHF0:USTF0",1763647976091,0.23747939,2975.3,2975.2,0.00916814]
["bitfinex-derivatives","ETHF0:USTF0",1763647976879,6.23747939,2975.3,2975.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763647977191,0.2351,2975.0,2974.9,0.90387154]
["bitfinex-derivatives","ETHF0:USTF0",1763647977391,0.2351,2974.9,2974.8,4.37587154]
["bitfinex-derivatives","ETHF0:USTF0",1763647977982,0.2351,2974.9,2974.8,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1763647978892,0.00504914,2975.1,2974.8,3.47552897]
["bitfinex-derivatives","ETHF0:USTF0",1763647979289,0.00504914,2975.1,2974.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763647979685,0.00504914,2975.1,2974.8,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1763647979891,0.00504914,2975.1,2974.8,3.47452897]
["bitfinex-derivatives","ETHF0:USTF0",1763647980381,0.00504914,2975.1,2974.9,0.90387154]
["bitfinex-derivatives","ETHF0:USTF0",1763647980583,0.2351,2975.0,2974.8,3.47452897]
["bitfinex-derivatives","ETHF0:USTF0",1763647981083,0.2351,2974.9,2974.8,3.47452897]
["bitfinex-derivatives","ETHF0:USTF0",1763647981391,0.2351,2974.9,2974.8,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1763647981581,0.1453,2974.8,2974.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1763647982490,0.00504914,2975.1,2974.6,0.91194157]
["bitfinex-derivatives","ETHF0:USTF0",1763647982695,0.00504914,2975.1,2974.9,0.90387154]
["bitfinex-derivatives","ETHF0:USTF0",1763647983087,0.17,2977.2,2975.0,2.3100855]
["bitfinex-derivatives","ETHF0:USTF0",1763647983285,0.50622,2977.2,2975.7,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647983490,0.50622,2977.2,2975.8,4.36756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647983986,0.50622,2977.2,2975.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763647984181,0.1482777,2976.5,2975.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763647984492,0.17,2976.0,2975.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763647984988,0.17,2976.0,2975.5,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647985182,0.17,2976.0,2975.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763647985583,0.17,2976.0,2975.1,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647985782,0.17,2976.0,2975.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763647986078,0.17,2976.0,2974.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763647986682,0.17,2976.0,2974.6,0.90563365]
["bitfinex-derivatives","ETHF0:USTF0",1763647986879,0.17,2976.0,2974.9,2.3100855]
["bitfinex-derivatives","ETHF0:USTF0",1763647987480,0.17,2976.0,2974.7,4.36656362]
["bitfinex-derivatives","ETHF0:USTF0",1763647987688,0.17,2976.0,2974.7,6.67664912]
["bitfinex-derivatives","ETHF0:USTF0",1763647988089,0.17,2976.0,2974.7,5.7790855]
["bitfinex-derivatives","ETHF0:USTF0",1763647988288,0.17,2976.0,2974.7,6.67664912]
["bitfinex-derivatives","ETHF0:USTF0",1763647988488,0.17,2976.0,2974.8,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647988794,0.17,2976.0,2974.7,5.7790855]
["bitfinex-derivatives","ETHF0:USTF0",1763647988795,0.17,2976.0,2975.2,2.3100855]
["bitfinex-derivatives","ETHF0:USTF0",1763647989294,0.17,2976.0,2975.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763647990584,0.17,2976.0,2975.0,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647990780,0.17,2976.0,2975.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763647991392,0.17,2976.0,2974.8,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647991694,0.17,2976.0,2974.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763647991988,0.17,2976.0,2975.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763647992691,0.17,2975.4,2974.6,0.90563365]
["bitfinex-derivatives","ETHF0:USTF0",1763647992895,0.17,2975.4,2974.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763647994094,0.17,2976.0,2974.8,2.3100855]
["bitfinex-derivatives","ETHF0:USTF0",1763647994993,0.17,2976.0,2974.9,2.03542992]
["bitfinex-derivatives","ETHF0:USTF0",1763647996397,0.17,2976.0,2975.3,2.03542992]
["bitfinex-derivatives","ETHF0:USTF0",1763647996691,0.17,2976.0,2975.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763647997396,0.17,2976.0,2975.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763647997896,0.17,2975.4,2975.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763647998191,0.17,2976.0,2975.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763647998996,0.17,2976.0,2975.1,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763647999193,0.17,2976.0,2975.2,4.36356362]
["bitfinex-derivatives","ETHF0:USTF0",1763647999897,0.2647,2975.3,2975.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763648000096,0.17,2975.4,2974.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763648000298,0.17,2975.4,2975.0,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648000596,0.17,2975.4,2974.9,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648000798,0.17,2975.4,2975.0,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648001404,0.17,2975.4,2975.1,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648001790,0.17,2975.4,2975.2,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648002195,0.17,2976.0,2975.2,0.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1763648002387,0.17,2976.0,2975.5,0.03432274]
["bitfinex-derivatives","ETHF0:USTF0",1763648002388,0.2647,2975.6,2975.5,0.03432274]
["bitfinex-derivatives","ETHF0:USTF0",1763648002698,0.17,2974.8,2974.7,1.20876052]
["bitfinex-derivatives","ETHF0:USTF0",1763648003301,0.17,2974.8,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648004300,0.17,2974.8,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648005704,0.06,2974.8,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648008199,0.06,2974.8,2974.7,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648009406,0.17,2975.4,2974.7,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648009704,0.17,2975.4,2975.3,1.20759062]
["bitfinex-derivatives","ETHF0:USTF0",1763648010406,0.4397,2975.4,2975.3,1.20759062]
["bitfinex-derivatives","ETHF0:USTF0",1763648011404,0.2697,2975.4,2975.3,1.20759062]
["bitfinex-derivatives","ETHF0:USTF0",1763648012008,0.2697,2975.3,2975.2,1.20759062]
["bitfinex-derivatives","ETHF0:USTF0",1763648012304,0.024807,2975.5,2975.1,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648012505,0.024807,2975.5,2975.3,1.20807649]
["bitfinex-derivatives","ETHF0:USTF0",1763648012695,0.2951,2975.4,2975.3,1.20807649]
["bitfinex-derivatives","ETHF0:USTF0",1763648013099,0.2951,2975.4,2975.2,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648014612,0.024807,2975.5,2975.2,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648014812,0.024807,2975.5,2975.4,1.20852936]
["bitfinex-derivatives","ETHF0:USTF0",1763648015308,0.319907,2975.5,2975.4,1.20852936]
["bitfinex-derivatives","ETHF0:USTF0",1763648015704,0.2951,2975.2,2975.0,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648015906,0.2951,2975.1,2975.0,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648016110,0.1738,2975.0,2974.9,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648016504,0.2951,2974.9,2974.8,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648018108,0.024807,2975.5,2974.8,1.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1763648018408,0.024807,2975.5,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648018409,0.024807,2975.5,2975.0,1.8123242]
["bitfinex-derivatives","ETHF0:USTF0",1763648018912,0.024807,2975.5,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648018913,0.1738,2975.0,2974.9,1.8123242]
["bitfinex-derivatives","ETHF0:USTF0",1763648019109,0.1738,2975.0,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648019509,0.024807,2975.5,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648019711,0.024807,2975.5,2975.0,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648020109,0.024807,2975.5,2975.1,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648020311,0.2951,2975.2,2975.1,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648020519,0.2951,2975.1,2975.0,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648021009,0.4689,2975.0,2974.9,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648021209,0.1738,2975.0,2974.9,1.81223316]
["bitfinex-derivatives","ETHF0:USTF0",1763648021518,0.1738,2975.0,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648021519,0.1738,2975.0,2974.6,2.40689247]
["bitfinex-derivatives","ETHF0:USTF0",1763648021712,0.2951,2974.9,2974.8,1.81277809]
["bitfinex-derivatives","ETHF0:USTF0",1763648022108,0.2951,2974.9,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648022309,0.06497881,2975.0,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648022512,0.36007881,2975.0,2974.9,1.81266898]
["bitfinex-derivatives","ETHF0:USTF0",1763648022912,0.2951,2974.7,2974.6,1.82073901]
["bitfinex-derivatives","ETHF0:USTF0",1763648023115,0.2951,2974.7,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648024623,0.6316,2974.7,2974.6,0.00807003]
["bitfinex-derivatives","ETHF0:USTF0",1763648025610,0.4689,2974.0,2973.9,1.81266898]
["bitfinex-derivatives","ETHF0:USTF0",1763648025816,0.2951,2973.9,2973.8,1.81266898]
["bitfinex-derivatives","ETHF0:USTF0",1763648026215,0.2951,2973.9,2973.7,1.81266898]
["bitfinex-derivatives","ETHF0:USTF0",1763648026616,0.2979515,2973.9,2973.7,1.81523203]
["bitfinex-derivatives","ETHF0:USTF0",1763648026811,0.2951,2973.8,2973.7,1.81523203]
["bitfinex-derivatives","ETHF0:USTF0",1763648027024,0.6317,2973.8,2973.7,0.00256305]
["bitfinex-derivatives","ETHF0:USTF0",1763648029519,0.0028515,2973.9,2973.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648030020,0.0028515,2973.9,2973.7,0.00256305]
["bitfinex-derivatives","ETHF0:USTF0",1763648030417,0.2951,2973.8,2973.7,0.00256305]
["bitfinex-derivatives","ETHF0:USTF0",1763648031018,0.0028515,2973.9,2973.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763648031019,0.2951,2973.1,2973.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763648031623,0.63178,2973.1,2973.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763648032021,0.63178,2973.1,2973.0,0.50340625]
["bitfinex-derivatives","ETHF0:USTF0",1763648032529,0.46344,2973.1,2973.0,0.50340625]
["bitfinex-derivatives","ETHF0:USTF0",1763648032820,0.63178,2973.1,2973.0,0.50340625]
["bitfinex-derivatives","ETHF0:USTF0",1763648034623,0.46344,2973.1,2973.0,0.50340625]
["bitfinex-derivatives","ETHF0:USTF0",1763648035220,0.63178,2973.1,2973.0,0.50340625]
["bitfinex-derivatives","ETHF0:USTF0",1763648037825,0.33674,2972.7,2971.7,1.81266898]
["bitfinex-derivatives","ETHF0:USTF0",1763648038126,0.33674,2972.6,2971.5,1.90546898]
["bitfinex-derivatives","ETHF0:USTF0",1763648038313,0.33674,2972.6,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648038923,0.00504015,2972.4,2971.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763648039425,0.00504015,2972.4,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648040320,0.00504015,2972.4,2972.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763648040321,0.30014015,2972.4,2972.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763648040919,0.63690015,2972.4,2972.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763648041119,0.63690015,2972.4,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648041317,0.34180015,2972.4,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648041518,0.00504015,2972.4,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648042121,4.015e-05,2972.4,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648042426,0.33666,2973.3,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648042826,0.0899,2973.0,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648043026,0.33674,2972.7,2972.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763648043432,0.3171,2972.4,2972.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763648043730,0.3171,2971.9,2971.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763648044030,0.3171,2971.7,2971.6,0.00245032]
["bitfinex-derivatives","ETHF0:USTF0",1763648044326,0.32114321,2971.7,2971.6,0.00245032]
["bitfinex-derivatives","ETHF0:USTF0",1763648044925,0.4909,2971.5,2970.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1763648045227,0.4909,2971.5,2970.0,40.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763648045228,0.1738,2971.0,2970.0,40.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763648045522,0.1738,2971.0,2970.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648046125,0.00504881,2970.8,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648046325,0.00504881,2970.8,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648046531,0.32214881,2970.8,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648047223,0.00504881,2970.8,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648048322,0.00504881,2970.8,2970.7,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648048527,0.00404321,2971.7,2970.7,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648048724,0.00404321,2971.7,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648049132,0.34088321,2971.7,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648049525,0.00504881,2971.5,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648049731,0.18114881,2971.5,2970.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648050029,0.18114881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648050230,0.51802881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648050436,0.33688,2971.4,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648051139,0.18114881,2971.5,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648051140,0.3369,2971.2,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648051630,0.00504881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648051839,0.18114881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648052033,2.03542992,2971.4,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648053036,0.18114881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648053333,0.00504881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648053940,0.18114881,2971.5,2970.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648055231,0.51800881,2971.5,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648055626,0.18114881,2971.5,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648055827,2.48317643,2971.3,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648056029,0.3171,2970.3,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648056625,0.1761,2971.0,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648057237,0.51302,2971.0,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648058539,0.3171,2970.3,2970.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648059135,0.3171,2970.3,2969.2,2.08786456]
["bitfinex-derivatives","ETHF0:USTF0",1763648059136,0.0905,2970.0,2969.2,1.19924022]
["bitfinex-derivatives","ETHF0:USTF0",1763648059336,0.0905,2970.0,2969.0,1.99926898]
["bitfinex-derivatives","ETHF0:USTF0",1763648059337,0.33706,2969.9,2969.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648060239,0.00504881,2969.7,2969.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648061138,0.34212881,2969.7,2969.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648062839,0.3171,2969.3,2969.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648063142,0.32033333,2969.3,2969.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648065239,0.00323333,2969.3,2969.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648065442,0.00323333,2969.3,2969.2,0.30514881]
["bitfinex-derivatives","ETHF0:USTF0",1763648066037,0.00323333,2969.3,2969.2,6.30514881]
["bitfinex-derivatives","ETHF0:USTF0",1763648066241,4.881e-05,2969.7,2969.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648066445,0.3369,2971.3,2969.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1763648066639,0.3369,2971.2,2969.6,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1763648067151,0.00358496,2971.0,2969.8,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1763648067445,0.00504881,2970.7,2969.8,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1763648067647,0.00504881,2970.7,2970.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648068343,0.1761,2972.0,2970.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648068548,0.1761,2972.0,2971.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763648068748,0.1761,2972.0,2970.5,1.38670547]
["bitfinex-derivatives","ETHF0:USTF0",1763648069348,0.1761,2972.5,2970.5,1.38670547]
["bitfinex-derivatives","ETHF0:USTF0",1763648069349,0.1761,2972.5,2970.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648069542,0.00504881,2971.9,2971.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648069742,0.00504881,2971.9,2971.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763648069944,0.00504881,2971.9,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648070549,0.3171,2971.5,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648070746,0.00504881,2971.9,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648071552,0.00504881,2971.9,2971.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763648071744,0.00504881,2971.9,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648072854,0.2634,2971.5,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648073645,0.00504881,2971.9,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648073849,0.00504881,2971.9,2971.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648074143,2.06727202,2973.4,2971.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648074144,0.0037371,2972.5,2971.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648074344,0.87357022,2973.8,2972.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648074552,1.34227202,2974.0,2972.3,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648074553,0.3366,2973.9,2972.3,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648074759,2.65132643,2973.9,2972.2,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648074958,2.31472643,2973.4,2972.2,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648075160,0.2745,2972.3,2972.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648075352,0.27842435,2972.3,2972.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648075554,0.00392435,2972.3,2971.7,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648075850,0.00392435,2972.3,2971.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648076051,0.34070435,2972.3,2971.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648076252,0.00392435,2972.3,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648076768,0.2745,2971.5,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648078864,0.61136,2971.5,2971.4,0.00794463]
["bitfinex-derivatives","ETHF0:USTF0",1763648079272,0.61136,2971.5,2970.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648080160,0.00504881,2971.3,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648080365,0.171,2971.2,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648081167,0.2745,2970.8,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648083168,0.00504881,2971.3,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648083468,0.2745,2970.8,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648084367,0.171,2970.5,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648084675,0.171,2970.5,2969.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648085075,0.171,2970.5,2969.4,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648085275,0.171,2970.5,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648085671,0.50792,2971.0,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648086173,0.171,2971.0,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648087168,2.48572643,2971.0,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648087471,0.2745,2969.8,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648087678,0.27834882,2969.8,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648088075,0.00384882,2969.8,2969.7,0.28544881]
["bitfinex-derivatives","ETHF0:USTF0",1763648088776,2.48572643,2971.0,2969.7,0.28544881]
["bitfinex-derivatives","ETHF0:USTF0",1763648089179,0.171,2971.0,2969.7,0.28544881]
["bitfinex-derivatives","ETHF0:USTF0",1763648089480,0.171,2971.0,2969.7,1.48555428]
["bitfinex-derivatives","ETHF0:USTF0",1763648089675,0.00352511,2971.0,2969.7,1.48555428]
["bitfinex-derivatives","ETHF0:USTF0",1763648089985,2.82617154,2971.0,2969.7,1.20515428]
["bitfinex-derivatives","ETHF0:USTF0",1763648092079,2.82617154,2971.0,2969.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648092080,0.51144511,2971.0,2969.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648092579,0.33694,2970.9,2969.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648092982,0.33696,2970.7,2969.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648093880,0.33696,2970.7,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648093881,0.33696,2970.7,2969.7,1.20515428]
["bitfinex-derivatives","ETHF0:USTF0",1763648094678,0.17452511,2971.0,2969.8,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648094878,0.00352511,2971.0,2970.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648095072,0.00352511,2971.0,2970.0,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648095272,0.17452511,2971.0,2970.0,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648096276,0.17452511,2971.0,2970.1,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648096676,0.00352511,2971.0,2970.1,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648097381,0.00352511,2971.0,2970.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648097382,0.27802511,2971.0,2970.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648097680,0.44902511,2971.0,2970.3,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648098080,0.44902511,2971.0,2970.2,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648098081,0.33696,2970.6,2970.2,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648098278,0.2745,2970.4,2970.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648098776,0.33696,2970.6,2970.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648099476,0.00352511,2971.0,2970.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648100486,0.34046511,2971.0,2970.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648100685,0.33696,2970.8,2970.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648101279,0.00352511,2971.0,2970.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763648101581,0.27954881,2971.3,2970.7,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648102480,0.27954881,2971.3,2970.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763648102481,0.33696,2970.7,2970.0,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648103084,0.34450751,2971.3,2970.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648103286,0.33692,2971.1,2970.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648103484,0.33692,2971.0,2970.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648103877,0.33692,2971.0,2970.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648104074,0.00760751,2971.3,2971.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648104280,0.00760751,2971.3,2971.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648104792,0.2593,2971.1,2971.0,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105083,0.2593,2970.9,2970.7,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105280,0.34450751,2971.3,2970.7,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105281,0.59624,2970.8,2970.7,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105478,0.2593,2970.6,2970.0,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105681,0.59626,2970.6,2970.0,1.36420547]
["bitfinex-derivatives","ETHF0:USTF0",1763648105886,0.1522,2971.0,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648105887,0.2593,2970.0,2969.9,1.20010547]
["bitfinex-derivatives","ETHF0:USTF0",1763648106190,0.2593,2969.8,2969.7,1.20515428]
["bitfinex-derivatives","ETHF0:USTF0",1763648106484,0.2593,2969.8,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648106687,0.59636,2969.8,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648106987,0.59636,2969.8,2969.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648106988,0.2593,2969.1,2969.0,1.16524292]
["bitfinex-derivatives","ETHF0:USTF0",1763648107292,0.59644,2969.1,2968.5,1.96276898]
["bitfinex-derivatives","ETHF0:USTF0",1763648107783,0.48936,2969.0,2968.5,0.00826927]
["bitfinex-derivatives","ETHF0:USTF0",1763648107984,0.00812611,2969.1,2968.5,0.15836927]
["bitfinex-derivatives","ETHF0:USTF0",1763648108179,0.00812611,2969.1,2968.5,0.00826927]
["bitfinex-derivatives","ETHF0:USTF0",1763648108385,0.2593,2968.6,2968.5,0.00826927]
["bitfinex-derivatives","ETHF0:USTF0",1763648108890,0.34526611,2969.1,2968.5,0.00826927]
["bitfinex-derivatives","ETHF0:USTF0",1763648109185,0.00812611,2969.1,2968.5,0.15836927]
["bitfinex-derivatives","ETHF0:USTF0",1763648110787,0.00812611,2969.1,2969.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763648111284,0.00812611,2969.1,2969.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648111479,0.33706,2969.9,2969.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648111680,0.2593,2969.1,2968.5,1.97103825]
["bitfinex-derivatives","ETHF0:USTF0",1763648112292,0.2593,2969.1,2968.5,0.15836927]
["bitfinex-derivatives","ETHF0:USTF0",1763648112492,0.00779578,2969.1,2969.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648112689,0.26709578,2969.1,2968.5,0.15836927]
["bitfinex-derivatives","ETHF0:USTF0",1763648112886,0.00779578,2969.1,2968.5,0.15836927]
["bitfinex-derivatives","ETHF0:USTF0",1763648113086,0.00779578,2969.1,2969.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648114093,0.33702,2970.1,2969.0,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648114289,0.33702,2970.1,2969.0,2.20686898]
["bitfinex-derivatives","ETHF0:USTF0",1763648114485,2.46692643,2971.0,2970.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648114891,0.33698,2970.6,2970.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648115190,0.34441897,2970.6,2970.0,0.24914881]
["bitfinex-derivatives","ETHF0:USTF0",1763648115395,0.2593,2970.1,2970.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648115895,0.33698,2970.5,2970.0,0.15514881]
["bitfinex-derivatives","ETHF0:USTF0",1763648116391,0.00743897,2970.6,2970.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648116586,0.00743897,2970.6,2970.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763648116987,0.33684,2971.7,2970.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763648117791,0.33684,2971.7,2970.5,2.20686898]
["bitfinex-derivatives","ETHF0:USTF0",1763648117988,0.00502204,2971.4,2970.5,1.96276898]
["bitfinex-derivatives","ETHF0:USTF0",1763648118394,0.00502204,2971.4,2970.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648119187,0.00502204,2971.4,2970.5,1.96276898]
["bitfinex-derivatives","ETHF0:USTF0",1763648119389,0.00502204,2971.4,2970.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648120590,0.00502204,2971.4,2971.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648120797,0.00502204,2971.4,2971.3,0.2481591]
["bitfinex-derivatives","ETHF0:USTF0",1763648121388,0.00502204,2971.4,2971.3,0.0040591]
["bitfinex-derivatives","ETHF0:USTF0",1763648121698,0.26432204,2971.4,2971.3,0.0040591]
["bitfinex-derivatives","ETHF0:USTF0",1763648123093,0.0335,2971.2,2970.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648123286,0.33694,2970.9,2970.0,0.15514881]
["bitfinex-derivatives","ETHF0:USTF0",1763648123887,0.0335,2971.2,2970.0,2.19713504]
["bitfinex-derivatives","ETHF0:USTF0",1763648124086,0.3369,2971.3,2970.0,2.20124944]
["bitfinex-derivatives","ETHF0:USTF0",1763648124793,0.0335,2971.2,2970.0,2.20124944]
["bitfinex-derivatives","ETHF0:USTF0",1763648125001,0.33694,2970.9,2970.0,0.15926321]
["bitfinex-derivatives","ETHF0:USTF0",1763648125294,0.33696,2970.8,2970.0,0.15926321]
["bitfinex-derivatives","ETHF0:USTF0",1763648128292,0.33696,2970.6,2970.0,0.15926321]
["bitfinex-derivatives","ETHF0:USTF0",1763648128592,0.3369,2971.2,2971.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648128895,0.3369,2971.2,2970.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763648128896,0.00502204,2971.4,2971.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763648129295,0.00267324,2971.7,2971.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763648129496,0.1522,2973.6,2971.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763648129699,0.33668,2973.1,2972.1,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648130296,0.33668,2973.1,2972.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763648130499,0.34086706,2973.1,2972.4,0.14960863]
["bitfinex-derivatives","ETHF0:USTF0",1763648130993,0.03,2973.0,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648131201,0.3667,2973.0,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648131503,0.3367,2973.0,2972.4,0.14960863]
["bitfinex-derivatives","ETHF0:USTF0",1763648131709,0.3667,2973.0,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648131890,0.33674,2972.7,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648132395,0.2322,2972.5,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648132799,0.03,2973.0,2972.4,0.00240863]
["bitfinex-derivatives","ETHF0:USTF0",1763648132994,0.3367,2973.0,2972.4,0.14620863]
["bitfinex-derivatives","ETHF0:USTF0",1763648133389,0.00418706,2973.1,2972.4,0.14620863]
["bitfinex-derivatives","ETHF0:USTF0",1763648133698,0.00418706,2973.1,2973.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763648133899,1.01663209,2974.8,2973.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763648133900,0.147,2974.8,2973.0,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763648134101,0.4835,2974.8,2973.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648134395,2.04198623,2974.6,2973.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648134597,0.147,2974.8,2973.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648134798,0.0033186,2974.8,2973.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648136103,0.0033186,2974.8,2974.0,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648136799,0.1461,2976.0,2974.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648137096,0.1461,2976.0,2974.4,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648137288,0.16819,2975.8,2974.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648137493,2.21017623,2975.8,2974.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648137691,2.37836623,2975.8,2974.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648137898,2.04198623,2975.6,2974.2,0.14736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648138099,0.00365295,2975.8,2974.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648138296,0.00365295,2975.8,2974.2,0.14736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648138498,0.34003295,2975.8,2974.4,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648138893,0.34003295,2975.8,2974.2,0.14736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648139501,0.34003295,2975.8,2974.2,40.94736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648139802,0.34003295,2975.8,2974.4,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648140402,2.04198623,2975.7,2974.2,40.94736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648140596,0.3364,2975.6,2974.2,40.94736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648141000,0.00365295,2975.8,2974.4,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648141202,0.00365295,2975.8,2974.8,2.18578623]
["bitfinex-derivatives","ETHF0:USTF0",1763648141794,0.00365295,2975.8,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648142402,0.33624,2977.0,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648143709,2.18808623,2976.6,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648144008,0.33632,2976.3,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648144204,0.31428,2976.0,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648144410,0.33638,2975.9,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648144608,0.33638,2975.8,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648144807,0.2345,2975.6,2975.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763648145012,0.33644,2975.3,2974.2,0.14736281]
["bitfinex-derivatives","ETHF0:USTF0",1763648146011,0.33644,2975.3,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648146615,0.00501969,2975.8,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648146905,0.34139969,2975.8,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648147106,0.34139969,2975.8,2974.5,2.04702629]
["bitfinex-derivatives","ETHF0:USTF0",1763648147301,0.00501969,2975.8,2974.5,2.04702629]
["bitfinex-derivatives","ETHF0:USTF0",1763648147504,0.00501969,2975.8,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648147505,0.34140969,2975.8,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648148115,0.00501969,2975.8,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648148406,0.00501969,2975.8,2974.8,2.18578623]
["bitfinex-derivatives","ETHF0:USTF0",1763648148612,0.34139969,2975.8,2974.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648149310,0.00501969,2975.8,2974.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763648150012,0.00501969,2975.8,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648150808,0.00277931,2977.0,2975.7,8.44467623]
["bitfinex-derivatives","ETHF0:USTF0",1763648151006,0.00277931,2977.0,2975.7,5.54686623]
["bitfinex-derivatives","ETHF0:USTF0",1763648151206,0.00277931,2977.0,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648151510,0.33626,2976.9,2975.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648151815,0.33632,2976.3,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648152612,0.00277931,2977.0,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648152815,0.2345,2976.1,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648153112,0.3363,2976.5,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648153311,0.00277931,2977.0,2976.0,0.14884006]
["bitfinex-derivatives","ETHF0:USTF0",1763648153512,2.04198623,2976.8,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648153812,0.3363,2976.5,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648154215,0.3363,2976.5,2976.0,0.14884006]
["bitfinex-derivatives","ETHF0:USTF0",1763648154510,0.3363,2976.5,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648156916,0.3363,2976.5,2976.0,0.14884006]
["bitfinex-derivatives","ETHF0:USTF0",1763648157315,0.00277931,2977.0,2976.0,0.14884006]
["bitfinex-derivatives","ETHF0:USTF0",1763648158611,0.00277931,2977.0,2976.0,0.48520006]
["bitfinex-derivatives","ETHF0:USTF0",1763648158811,0.00277931,2977.0,2976.1,2.04198623]
["bitfinex-derivatives","ETHF0:USTF0",1763648159120,0.00277931,2977.0,2976.0,0.14884006]
["bitfinex-derivatives","ETHF0:USTF0",1763648159523,0.00277931,2977.0,2976.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763648159820,0.23727931,2977.0,2976.9,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763648160322,0.57351931,2977.0,2976.9,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763648160714,0.00277931,2977.0,2976.9,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763648161018,0.23727931,2977.0,2976.9,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763648161420,0.00277931,2977.0,2976.9,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763648161721,0.00277931,2977.0,2976.9,0.2378609]
["bitfinex-derivatives","ETHF0:USTF0",1763648161917,0.4824,2976.6,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648162124,2.18808623,2976.6,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648162316,0.2345,2976.1,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648162814,0.1461,2976.6,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1763648163011,0.00277931,2977.0,2976.0,0.14464006]
["bitfinex-derivatives","ETHF0:USTF0",1763648163213,0.00277931,2977.0,2976.0,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1763648163616,2.04198623,2976.8,2976.0,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1763648163813,0.2508,2976.1,2976.0,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1763648166223,0.58714,2976.1,2976.0,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1763648166629,0.2508,2975.2,2974.7,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648166926,0.2508,2975.2,2974.6,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648167320,0.33646,2975.1,2974.5,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648167527,0.2508,2975.2,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648167528,0.33646,2975.2,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648168225,0.2508,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648168421,0.25344411,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648168629,0.00264411,2974.9,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648169129,0.00264411,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648169629,0.25344411,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648170324,0.00264411,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648170632,0.00264411,2974.9,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648171824,0.00264411,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648172218,0.00264411,2974.9,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648172424,0.00264411,2974.9,2974.8,0.14385668]
["bitfinex-derivatives","ETHF0:USTF0",1763648172735,0.00264411,2974.9,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648173931,0.33642,2975.5,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648174521,0.33642,2975.5,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648174723,0.33642,2975.4,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648174924,0.34048773,2975.4,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648175124,0.00406773,2975.4,2975.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763648175828,0.00406773,2975.4,2974.9,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648176132,0.00406773,2975.4,2974.8,0.14385668]
["bitfinex-derivatives","ETHF0:USTF0",1763648176133,0.00406773,2975.4,2975.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763648176637,0.00406773,2975.4,2974.8,0.14385668]
["bitfinex-derivatives","ETHF0:USTF0",1763648177131,0.34048773,2975.4,2974.8,0.14385668]
["bitfinex-derivatives","ETHF0:USTF0",1763648177740,0.33644,2975.3,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648177929,0.2508,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648178137,0.58728,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648179134,0.00406773,2975.4,2974.8,0.14385668]
["bitfinex-derivatives","ETHF0:USTF0",1763648179330,0.2508,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648179839,0.58728,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648181131,0.00406773,2975.4,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648182338,0.33644,2975.3,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648182531,0.33644,2975.3,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648182925,0.2508,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648184235,0.58728,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648185737,0.33648,2974.9,2974.8,0.38235668]
["bitfinex-derivatives","ETHF0:USTF0",1763648185940,0.58728,2974.9,2974.8,0.00425668]
["bitfinex-derivatives","ETHF0:USTF0",1763648186432,0.1419,2974.8,2973.6,1.33119697]
["bitfinex-derivatives","ETHF0:USTF0",1763648186830,0.33654,2974.5,2973.6,1.33119697]
["bitfinex-derivatives","ETHF0:USTF0",1763648187030,0.1419,2974.8,2973.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763648187224,0.58742,2973.7,2973.1,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648187428,0.33664,2973.5,2973.1,0.00937704]
["bitfinex-derivatives","ETHF0:USTF0",1763648187741,0.33666,2973.4,2973.1,0.00937704]
["bitfinex-derivatives","ETHF0:USTF0",1763648187930,0.2508,2973.2,2973.1,0.00937704]
["bitfinex-derivatives","ETHF0:USTF0",1763648188234,0.25343907,2973.2,2973.1,0.00937704]
["bitfinex-derivatives","ETHF0:USTF0",1763648188439,0.59011907,2973.2,2973.1,0.00937704]
["bitfinex-derivatives","ETHF0:USTF0",1763648188736,0.33672,2972.9,2972.0,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648189133,2.31112203,2973.2,2971.8,1.33119697]
["bitfinex-derivatives","ETHF0:USTF0",1763648189333,2.31112203,2973.2,2971.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763648189543,2.31112203,2973.2,2971.5,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648189544,0.2433,2971.6,2971.5,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648189840,0.2433,2971.6,2971.5,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1763648190637,0.38258006,2971.8,2971.5,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1763648191244,0.33688,2971.5,2970.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763648191546,0.33688,2971.4,2970.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763648191939,0.33688,2971.3,2970.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763648192438,0.33688,2971.3,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648193241,0.00504006,2971.8,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648193750,0.00504006,2971.8,2970.4,2.31353167]
["bitfinex-derivatives","ETHF0:USTF0",1763648194635,0.00504006,2971.8,2971.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648195646,0.33686,2971.7,2970.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648195844,0.04534006,2971.8,2970.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648196244,0.33688,2971.5,2970.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648196547,0.33688,2971.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648196548,0.2309,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648196752,0.23357424,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648197047,0.00267424,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648197741,0.00267424,2970.5,2970.4,0.24884871]
["bitfinex-derivatives","ETHF0:USTF0",1763648198142,0.00267424,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648198344,0.23357424,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648199357,0.57055424,2970.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648199650,0.2309,2970.1,2970.0,0.00298009]
["bitfinex-derivatives","ETHF0:USTF0",1763648201362,0.33706,2969.8,2968.2,2.45468296]
["bitfinex-derivatives","ETHF0:USTF0",1763648201561,0.33706,2969.8,2968.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1763648201760,0.33702,2970.2,2968.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1763648201957,0.33965424,2970.5,2968.7,2.64566296]
["bitfinex-derivatives","ETHF0:USTF0",1763648202265,0.337,2970.4,2968.7,3.76466296]
["bitfinex-derivatives","ETHF0:USTF0",1763648202464,0.00504871,2969.9,2969.4,0.14957164]
["bitfinex-derivatives","ETHF0:USTF0",1763648202660,0.00504871,2969.9,2969.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648203462,0.00267424,2970.5,2970.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648204469,0.33686,2971.5,2970.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648204470,0.33686,2971.5,2970.4,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648204768,0.33686,2971.5,2970.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763648204965,0.33674,2972.6,2971.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648205270,0.33676,2972.5,2971.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648205455,0.33676,2972.5,2971.4,0.24654687]
["bitfinex-derivatives","ETHF0:USTF0",1763648205658,0.00504871,2972.2,2971.7,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648205859,0.00504871,2972.2,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648207762,0.00504871,2972.2,2972.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648208365,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648209471,0.00395569,2972.6,2972.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648209858,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648211364,0.00395569,2972.6,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648212858,0.33678,2972.3,2971.7,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648213271,0.3368,2972.2,2971.7,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648213874,0.00395569,2972.6,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648215964,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648216374,0.00395569,2972.6,2972.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648216674,0.00395569,2972.6,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648218583,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648219481,0.00395569,2972.6,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648220784,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648221983,0.00395569,2972.6,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648222380,0.33676,2972.4,2971.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763648222576,0.00395569,2972.6,2972.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763648222879,0.33656,2974.2,2972.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763648223179,2.30848296,2975.2,2973.3,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1763648223377,2.30848296,2975.2,2973.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648223577,0.33654,2974.5,2973.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648223888,0.00504871,2974.0,2973.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763648224085,0.00504871,2974.0,2973.9,0.25466884]
["bitfinex-derivatives","ETHF0:USTF0",1763648224685,0.00504871,2974.0,2973.9,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1763648224872,0.24114871,2974.0,2973.9,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1763648225073,0.24114871,2974.0,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648225074,0.2361,2973.6,2973.5,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648225478,0.33662,2973.8,2973.5,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648226172,0.33662,2973.8,2973.5,0.00782091]
["bitfinex-derivatives","ETHF0:USTF0",1763648226984,0.00504871,2974.0,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648227185,0.00435149,2974.5,2974.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648227387,0.33638,2975.8,2974.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1763648227582,0.3364,2975.7,2974.3,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1763648228285,0.00504295,2975.3,2974.3,0.33654]
["bitfinex-derivatives","ETHF0:USTF0",1763648228590,0.00504295,2975.3,2974.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648228887,0.33646,2975.1,2974.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648229091,0.3365,2974.8,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648229383,0.33652,2974.6,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648229589,0.33652,2974.6,2973.6,40.9387]
["bitfinex-derivatives","ETHF0:USTF0",1763648229785,0.33652,2974.6,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648229987,0.33646,2975.2,2973.9,2.30848296]
["bitfinex-derivatives","ETHF0:USTF0",1763648230378,0.00504295,2975.3,2973.9,2.30848296]
["bitfinex-derivatives","ETHF0:USTF0",1763648230689,0.00504295,2975.3,2973.9,2.64508296]
["bitfinex-derivatives","ETHF0:USTF0",1763648230891,0.00504295,2975.3,2974.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1763648231484,0.00504295,2975.3,2974.1,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1763648231790,0.00504295,2975.3,2974.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648232886,0.00504295,2975.3,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648233287,0.3365,2974.8,2974.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648233586,0.3365,2974.7,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648235694,0.00504295,2975.3,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648235885,0.00504295,2975.3,2973.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763648236084,0.00504295,2975.3,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648236285,0.3365,2974.8,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648236491,0.3803,2974.8,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648236692,0.0438,2974.8,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648236885,0.0438,2974.8,2973.5,0.00782091]
["bitfinex-derivatives","ETHF0:USTF0",1763648237081,0.2361,2973.6,2972.4,1.33029697]
["bitfinex-derivatives","ETHF0:USTF0",1763648237283,0.33664,2973.5,2972.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648237586,0.33658,2974.1,2972.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1763648238195,0.00504871,2973.6,2973.0,0.14374871]
["bitfinex-derivatives","ETHF0:USTF0",1763648239288,0.00504871,2973.6,2973.0,2.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1763648239889,0.00504871,2973.6,2973.0,5.58142613]
["bitfinex-derivatives","ETHF0:USTF0",1763648240488,0.00504871,2973.6,2973.0,2.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1763648241897,0.00504871,2973.6,2973.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763648244394,0.00341799,2974.1,2974.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763648245601,0.33648,2974.9,2974.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763648245801,0.0999,2975.4,2973.6,3.36897439]
["bitfinex-derivatives","ETHF0:USTF0",1763648245802,0.3365,2974.7,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648246594,0.34084368,2974.7,2973.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763648247097,0.86963209,2975.9,2974.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763648247397,2.03867742,2975.8,2975.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648247591,0.2361,2975.1,2975.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648247993,0.57256,2975.1,2975.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1763648248200,0.57683387,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648248802,0.34073387,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648250705,0.00427387,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648251906,0.23867387,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648252898,0.00427387,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648254400,0.00427387,2975.1,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648254607,0.3364,2975.7,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648255400,0.3364,2975.6,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648255605,0.33642,2975.5,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648255797,0.33642,2975.5,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648255997,0.2334,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648256194,0.56986,2975.1,2975.0,0.00895378]
["bitfinex-derivatives","ETHF0:USTF0",1763648257092,0.33646,2975.1,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648257296,0.33916718,2975.6,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648257699,0.00276718,2975.6,2975.0,0.25255378]
["bitfinex-derivatives","ETHF0:USTF0",1763648257895,0.33634,2976.2,2975.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648258104,10.48738584,2976.9,2975.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648258305,0.3363,2976.6,2975.8,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648258609,10.82364584,2976.9,2975.8,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648259110,0.3363,2976.6,2975.8,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648259308,0.3363,2976.6,2975.6,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648259502,0.3363,2976.6,2975.7,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648260705,10.49016348,2976.9,2976.0,2.17877742]
["bitfinex-derivatives","ETHF0:USTF0",1763648260899,10.49016348,2976.9,2976.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648261507,0.00277764,2976.9,2976.0,2.17877742]
["bitfinex-derivatives","ETHF0:USTF0",1763648262009,0.00277764,2976.9,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648262208,0.2334,2976.7,2976.6,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648262712,0.00277764,2976.9,2976.6,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648263410,0.00277764,2976.9,2976.6,0.14513998]
["bitfinex-derivatives","ETHF0:USTF0",1763648263906,0.2334,2976.7,2976.6,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648264106,0.00277764,2976.9,2976.6,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648264613,0.2334,2976.7,2976.6,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648266209,0.2334,2976.7,2975.4,1.95276898]
["bitfinex-derivatives","ETHF0:USTF0",1763648266210,6.56968,2976.7,2975.4,2.17877742]
["bitfinex-derivatives","ETHF0:USTF0",1763648266411,0.00277764,2976.9,2975.4,2.17877742]
["bitfinex-derivatives","ETHF0:USTF0",1763648266713,0.00277764,2976.9,2975.8,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648267205,0.00277764,2976.9,2975.4,1.95276898]
["bitfinex-derivatives","ETHF0:USTF0",1763648267206,0.3363,2976.5,2975.4,1.33169697]
["bitfinex-derivatives","ETHF0:USTF0",1763648267412,0.3363,2976.5,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648268113,0.2334,2976.2,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648268308,0.3363,2976.5,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648269213,0.00501085,2976.6,2976.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648269607,0.00501085,2976.6,2976.1,0.24863998]
["bitfinex-derivatives","ETHF0:USTF0",1763648269811,0.00501085,2976.6,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648270111,0.2334,2976.2,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648270310,0.00501085,2976.6,2976.1,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1763648272023,0.00501085,2976.6,2976.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648273311,0.00277764,2976.9,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648273812,0.0933,2978.4,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648273813,0.33614,2977.9,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648274115,0.33618,2977.7,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648274701,0.3404092,2977.7,2976.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648275610,2.03867742,2977.2,2976.5,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648275814,0.0042292,2977.7,2976.6,2.17877742]
["bitfinex-derivatives","ETHF0:USTF0",1763648276017,0.0042292,2977.7,2976.7,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648276317,0.0042292,2977.7,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648276318,0.33618,2977.6,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648276513,0.33618,2977.6,2976.6,1.33169697]
["bitfinex-derivatives","ETHF0:USTF0",1763648276714,0.33618,2977.6,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648277517,0.0042292,2977.7,2976.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648279319,0.0042292,2977.7,2977.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648280316,0.3362,2977.5,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648280618,0.33622,2977.2,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648280818,0.0042292,2977.7,2976.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763648281208,0.0042292,2977.7,2976.7,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648281410,0.0042292,2977.7,2977.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763648281620,0.0042292,2977.7,2977.6,0.24641931]
["bitfinex-derivatives","ETHF0:USTF0",1763648282215,0.0042292,2977.7,2977.6,0.23761931]
["bitfinex-derivatives","ETHF0:USTF0",1763648284118,0.3361,2978.3,2977.6,0.23761931]
["bitfinex-derivatives","ETHF0:USTF0",1763648284419,0.33598,2979.3,2978.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648285006,0.34004075,2979.3,2978.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1763648285213,0.00406075,2979.3,2979.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648285413,0.00406075,2979.3,2978.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648285714,0.33604,2978.8,2978.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648285911,0.33604,2978.8,2977.8,1.19159697]
["bitfinex-derivatives","ETHF0:USTF0",1763648286220,0.00406075,2979.3,2978.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648286819,0.42916,2980.5,2979.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648287017,0.1413,2981.0,2979.6,0.14723998]
["bitfinex-derivatives","ETHF0:USTF0",1763648287518,0.33582,2980.8,2979.6,0.14723998]
["bitfinex-derivatives","ETHF0:USTF0",1763648287716,0.33584,2980.7,2979.6,0.14723998]
["bitfinex-derivatives","ETHF0:USTF0",1763648287914,0.33904349,2980.7,2979.6,0.14723998]
["bitfinex-derivatives","ETHF0:USTF0",1763648288118,0.33904349,2980.7,2979.7,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648288315,0.00320349,2980.7,2979.7,2.04154753]
["bitfinex-derivatives","ETHF0:USTF0",1763648288714,0.00320349,2980.7,2980.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648289017,0.33574,2981.6,2980.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648289812,16.83392853,2982.0,2980.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648289813,0.33578,2981.1,2980.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648290013,0.00287862,2981.1,2980.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648290318,0.00287862,2981.1,2981.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763648290719,0.00287862,2981.1,2981.0,2.27347742]
["bitfinex-derivatives","ETHF0:USTF0",1763648290918,1.17127202,2983.3,2981.0,2.27347742]
["bitfinex-derivatives","ETHF0:USTF0",1763648290919,0.0736,2984.4,2982.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648291221,0.3354,2984.5,2982.9,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648291423,0.3354,2984.5,2982.9,2.04370878]
["bitfinex-derivatives","ETHF0:USTF0",1763648291620,0.0736,2985.0,2983.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648291915,0.00315432,2985.0,2984.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648292119,2.35363958,2986.5,2984.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763648292311,44.41045233,2987.1,2985.8,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648292312,42.67174251,2987.1,2985.8,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648292723,0.0962,2987.6,2986.5,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648292926,0.0962,2987.6,2986.2,2.0437001]
["bitfinex-derivatives","ETHF0:USTF0",1763648293219,0.09903811,2987.6,2986.5,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763648293420,0.43409811,2987.6,2986.5,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763648293618,0.00283811,2987.6,2987.1,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648293813,0.33494,2988.6,2987.5,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648294013,10.28513599,2989.5,2987.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648294014,10.61997599,2989.5,2988.2,2.03867742]
["bitfinex-derivatives","ETHF0:USTF0",1763648294317,2.03867742,2989.4,2987.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648294519,2.03867742,2988.2,2986.5,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763648294716,0.33506,2987.6,2986.5,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763648295018,2.69448109,2987.8,2986.5,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763648295319,0.3351,2987.1,2985.2,2.69448109]
["bitfinex-derivatives","ETHF0:USTF0",1763648295624,0.1413,2987.2,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648295625,0.34012502,2986.6,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648295917,0.00496502,2986.6,2984.9,2.69448109]
["bitfinex-derivatives","ETHF0:USTF0",1763648296118,0.00496502,2986.6,2985.2,2.69448109]
["bitfinex-derivatives","ETHF0:USTF0",1763648296314,0.0962,2988.0,2985.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648296720,4.39382941,2987.9,2985.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648296919,2.69448109,2987.1,2985.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648297121,0.33504,2987.8,2985.5,2.69448109]
["bitfinex-derivatives","ETHF0:USTF0",1763648297423,0.33504,2987.8,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648297424,0.00502268,2986.9,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648297620,0.33516,2986.7,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648297822,0.00502268,2986.9,2986.4,0.14722268]
["bitfinex-derivatives","ETHF0:USTF0",1763648298124,0.0736,2988.8,2986.8,2.69448109]
["bitfinex-derivatives","ETHF0:USTF0",1763648298323,2.76808109,2988.8,2986.4,0.14722268]
["bitfinex-derivatives","ETHF0:USTF0",1763648298528,2.69448109,2988.3,2986.4,0.14722268]
["bitfinex-derivatives","ETHF0:USTF0",1763648298740,0.33506,2987.6,2986.4,0.14722268]
["bitfinex-derivatives","ETHF0:USTF0",1763648298921,2.69448109,2987.3,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648299121,2.69448109,2987.3,2984.9,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1763648299122,0.33522,2986.1,2984.9,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1763648299327,0.33860963,2986.1,2984.9,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1763648299517,0.00338963,2986.1,2984.9,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1763648300027,0.00502268,2985.8,2985.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648300232,2.69950377,2985.8,2984.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648300426,0.33534,2985.0,2984.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648300617,0.3354,2984.6,2983.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1763648301028,0.3354,2984.5,2983.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1763648301224,0.00502268,2984.2,2983.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648301419,0.33548,2983.8,2983.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648301627,0.33548,2983.7,2983.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648301829,0.3355,2983.6,2981.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763648302027,0.33554,2983.4,2981.8,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648302826,0.33554,2983.4,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648303635,0.00315542,2983.8,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763648303926,0.00502268,2984.2,2983.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648304132,0.33534,2985.0,2983.5,3.38120197]
["bitfinex-derivatives","ETHF0:USTF0",1763648304332,0.33524,2985.9,2984.0,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648304539,0.33524,2985.9,2984.0,44.03900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648305033,0.00428019,2985.9,2985.0,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648305230,0.33516,2986.7,2985.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648305534,12.225,2987.9,2985.5,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648305535,0.3351,2987.2,2985.5,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648305833,0.0736,2988.9,2986.0,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648305834,0.33502,2988.0,2986.0,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648306031,12.078,2990.1,2987.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648306032,0.33492,2988.8,2987.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648306227,2.268e-05,2988.2,2988.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648306424,10.28513599,2989.5,2988.0,0.14595486]
["bitfinex-derivatives","ETHF0:USTF0",1763648306624,0.33488,2989.2,2988.0,0.14595486]
["bitfinex-derivatives","ETHF0:USTF0",1763648307537,0.33879784,2989.2,2988.0,0.14595486]
["bitfinex-derivatives","ETHF0:USTF0",1763648307738,0.33492,2988.8,2988.0,0.00375486]
["bitfinex-derivatives","ETHF0:USTF0",1763648308241,0.33492,2988.8,2988.0,0.14595486]
["bitfinex-derivatives","ETHF0:USTF0",1763648308431,0.00391784,2989.2,2988.0,0.14595486]
["bitfinex-derivatives","ETHF0:USTF0",1763648308738,0.33468,2990.9,2989.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763648309236,0.33458,2991.9,2989.7,3.24402465]
["bitfinex-derivatives","ETHF0:USTF0",1763648309636,0.33710945,2991.9,2990.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648309838,0.33710945,2991.9,2990.2,3.243037]
["bitfinex-derivatives","ETHF0:USTF0",1763648309839,0.00252945,2991.9,2990.2,3.243037]
["bitfinex-derivatives","ETHF0:USTF0",1763648310030,1.17127202,2995.6,2990.2,3.243037]
["bitfinex-derivatives","ETHF0:USTF0",1763648310031,0.33432,2994.2,2992.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648310227,12.072,2996.2,2992.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648310228,0.144,2994.5,2992.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648310428,0.144,2994.5,2991.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648310429,0.33436,2993.9,2992.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763648310629,3.23900197,2993.6,2991.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648310835,0.3344,2993.5,2991.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648311039,4.39323398,2993.5,2991.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648311233,43.26543065,2996.5,2991.0,0.14873199]
["bitfinex-derivatives","ETHF0:USTF0",1763648311234,0.33418,2995.4,2993.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648311439,0.33418,2995.4,2994.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763648311740,0.00498558,2995.1,2994.5,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763648312131,0.33422,2995.0,2993.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1763648312332,0.33424,2994.9,2994.5,0.00347118]
["bitfinex-derivatives","ETHF0:USTF0",1763648312535,0.00807214,2995.1,2994.5,0.00347118]
["bitfinex-derivatives","ETHF0:USTF0",1763648312937,3.23900197,2994.9,2990.8,12.39868]
["bitfinex-derivatives","ETHF0:USTF0",1763648313234,0.33442,2993.3,2991.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648313640,4.31746874,2994.9,2992.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648313832,4.31746874,2994.9,2991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648313833,0.3343,2994.4,2992.3,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648314033,3.23900197,2994.2,2992.3,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1763648314332,3.23900197,2993.7,2990.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1763648314526,0.33442,2993.3,2993.0,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763648314731,0.33442,2993.3,2991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648314941,0.33444,2993.0,2991.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648315234,0.00501412,2993.5,2990.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763648315235,4.31478883,2993.2,2990.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648315433,4.31478883,2993.4,2991.0,0.14946365]
["bitfinex-derivatives","ETHF0:USTF0",1763648315434,0.3345,2992.5,2991.0,0.14946365]
["bitfinex-derivatives","ETHF0:USTF0",1763648315635,0.00388804,2992.5,2991.5,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763648315838,0.33454,2992.1,2991.5,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763648316038,0.33458,2991.8,2991.0,0.14946365]
["bitfinex-derivatives","ETHF0:USTF0",1763648316237,0.00388804,2992.5,2991.0,0.14946365]
["bitfinex-derivatives","ETHF0:USTF0",1763648316446,0.00388804,2992.5,2991.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648316943,0.00388804,2992.5,2992.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648317137,0.00388804,2992.5,2992.0,0.14321412]
["bitfinex-derivatives","ETHF0:USTF0",1763648317138,0.00890216,2992.5,2992.0,0.14321412]
["bitfinex-derivatives","ETHF0:USTF0",1763648317532,0.00890216,2992.5,2992.0,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763648317743,0.00890216,2992.5,2991.0,0.14946365]
["bitfinex-derivatives","ETHF0:USTF0",1763648318140,3.23900197,2992.4,2991.0,0.00336365]
["bitfinex-derivatives","ETHF0:USTF0",1763648318340,3.23900197,2992.4,2989.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648318341,0.33464,2991.3,2989.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648318537,0.33464,2991.3,2989.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648318848,0.00388804,2992.5,2989.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763648318849,0.00388804,2992.5,2990.9,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648319036,0.00388804,2992.5,2992.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648319340,0.00388804,2992.5,2992.0,0.14074769]
["bitfinex-derivatives","ETHF0:USTF0",1763648319639,3.23900197,2994.6,2992.0,6.14074769]
["bitfinex-derivatives","ETHF0:USTF0",1763648319848,0.00501412,2992.5,2992.0,0.14576181]
["bitfinex-derivatives","ETHF0:USTF0",1763648320347,0.33428,2994.5,2992.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648320540,0.00360412,2994.5,2993.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648320750,0.33418,2995.4,2993.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648320933,0.33408,2996.3,2993.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648321134,0.33372,2999.5,2995.1,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648321135,0.33406,2996.6,2995.1,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648321438,0.33398,2997.2,2995.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648321643,0.33418,2995.4,2995.2,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1763648322244,0.0848,2996.4,2995.2,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1763648322538,0.00500567,2996.1,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648323446,0.33396,2997.4,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648323635,0.33402,2996.9,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648324237,0.33406,2996.5,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648324542,3.23900197,2997.5,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648324543,0.00500567,2996.3,2995.5,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648324841,3.01121184,3001.4,2996.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648324842,0.16692,2998.5,2996.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648325044,0.0827,2999.7,2996.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1763648325236,0.3338,2998.9,2996.8,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648325435,4.39511501,2999.6,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648325436,3.23900197,2999.4,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648325638,0.3339,2998.0,2997.9,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648325832,0.00344554,2998.0,2997.9,0.0040219]
["bitfinex-derivatives","ETHF0:USTF0",1763648326037,6.33734554,2998.0,2996.5,45.21099348]
["bitfinex-derivatives","ETHF0:USTF0",1763648326239,6.33734554,2998.0,2996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648326240,0.00344554,2998.0,2996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648326440,0.33392,2997.8,2996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648326640,0.33392,2997.8,2996.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648326845,0.33394,2997.6,2996.8,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648327042,0.00344554,2998.0,2996.8,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1763648327440,0.00344554,2998.0,2992.0,1.78781818]
["bitfinex-derivatives","ETHF0:USTF0",1763648327441,3.38690197,2997.6,2994.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763648327640,3.23900197,2997.1,2994.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763648327845,3.23900197,2996.6,2994.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648328141,3.23900197,2997.4,2994.3,4.43228859]
["bitfinex-derivatives","ETHF0:USTF0",1763648328348,0.00500567,2996.1,2995.6,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648328737,0.00500567,2996.1,2994.3,0.00253944]
["bitfinex-derivatives","ETHF0:USTF0",1763648328738,0.33412,2996.0,2994.3,0.00253944]
["bitfinex-derivatives","ETHF0:USTF0",1763648328945,0.00500567,2996.1,2994.3,0.00253944]
["bitfinex-derivatives","ETHF0:USTF0",1763648329344,0.00500567,2996.1,2994.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648329647,0.3339,2997.9,2995.8,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648329946,3.57292197,2997.8,2995.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1763648330249,3.57292197,2997.8,2995.2,3.37720197]
["bitfinex-derivatives","ETHF0:USTF0",1763648330250,7.65312525,2997.8,2995.2,3.37720197]
["bitfinex-derivatives","ETHF0:USTF0",1763648330547,0.00500567,2996.8,2996.2,0.00500567]
["bitfinex-derivatives","ETHF0:USTF0",1763648330944,0.0827,2999.7,2997.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648331149,0.33378,2999.0,2997.6,0.14238382]
["bitfinex-derivatives","ETHF0:USTF0",1763648331345,0.3337,2999.7,2997.6,6.14238382]
["bitfinex-derivatives","ETHF0:USTF0",1763648331642,0.84679315,3000.0,2999.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648331842,0.84679315,3000.0,2999.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763648332049,0.23122021,3000.0,2999.3,1.27000567]
["bitfinex-derivatives","ETHF0:USTF0",1763648332352,0.23122021,3000.0,2999.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648332353,0.00240465,3000.0,2999.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648332543,0.33342,3002.2,2999.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648332847,45.78523494,3002.7,2999.3,1.27000567]
["bitfinex-derivatives","ETHF0:USTF0",1763648332848,42.54623297,3002.7,3000.8,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648333048,0.00494569,3002.1,3000.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648333352,0.33348,3001.7,3000.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763648333647,0.0042115,3001.7,3000.6,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648333851,3.23900197,3003.2,3000.1,4.26294989]
["bitfinex-derivatives","ETHF0:USTF0",1763648333852,0.33306,3005.5,3001.7,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1763648334155,0.1479,3006.0,3003.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648334447,0.1479,3006.0,3001.8,9.63534508]
["bitfinex-derivatives","ETHF0:USTF0",1763648334448,0.1479,3005.6,3001.8,4.26294989]
["bitfinex-derivatives","ETHF0:USTF0",1763648334745,4.2514072,3005.5,3002.1,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648334945,0.00499709,3004.1,3003.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763648335146,0.00499709,3004.1,3003.5,0.00406213]
["bitfinex-derivatives","ETHF0:USTF0",1763648335351,0.00403912,3005.5,3003.5,6.00406213]
["bitfinex-derivatives","ETHF0:USTF0",1763648335551,3.23900197,3007.7,3004.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763648335748,3.23900197,3006.8,3004.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763648335948,0.1479,3006.9,3004.4,4.25232594]
["bitfinex-derivatives","ETHF0:USTF0",1763648336252,12.8787464,3010.0,3004.7,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1763648336550,12.8787464,3010.0,3004.5,3.60306874]
["bitfinex-derivatives","ETHF0:USTF0",1763648336551,3.57192197,3006.8,3004.5,4.25232594]
["bitfinex-derivatives","ETHF0:USTF0",1763648336738,0.1479,3007.2,3006.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763648336943,0.15068628,3007.2,3006.8,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763648337151,0.3329,3006.9,3004.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763648337347,0.00496856,3007.4,3006.9,4.33148609]
["bitfinex-derivatives","ETHF0:USTF0",1763648337541,0.00496856,3007.4,3005.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763648337744,0.00496856,3007.4,3005.8,3.37600197]
["bitfinex-derivatives","ETHF0:USTF0",1763648337947,0.3327,3008.8,3006.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763648338148,0.33236,3011.8,3006.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648338337,0.33266,3009.1,3006.4,4.30972104]
["bitfinex-derivatives","ETHF0:USTF0",1763648338543,0.33278,3008.1,3006.4,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763648338945,0.00498851,3007.6,3006.4,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763648339148,0.15111357,3009.5,3007.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648339149,0.00321357,3009.5,3007.4,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648339359,0.00321357,3009.5,3007.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648339541,0.00321357,3009.5,3007.5,4.34848158]
["bitfinex-derivatives","ETHF0:USTF0",1763648339742,0.00321357,3009.5,3007.3,4.37279448]
["bitfinex-derivatives","ETHF0:USTF0",1763648339945,0.00321357,3009.5,3006.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763648339946,0.33266,3009.1,3006.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763648340239,0.04621357,3009.5,3006.4,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763648340240,0.33776852,3008.1,3006.4,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763648340849,0.3329,3007.0,3004.0,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1763648341054,0.1479,3007.2,3002.9,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763648341055,0.33294,3006.5,3002.9,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763648341347,0.00498852,3005.7,3005.1,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763648341562,0.00498852,3005.7,3004.4,4.37260571]
["bitfinex-derivatives","ETHF0:USTF0",1763648341748,0.16654,3005.4,3004.4,0.00412439]
["bitfinex-derivatives","ETHF0:USTF0",1763648341949,0.16655,3005.2,3004.4,0.00412439]
["bitfinex-derivatives","ETHF0:USTF0",1763648342151,0.16655,3005.2,3002.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1763648342152,6.0,3005.2,3002.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1763648342342,4.3873448,3005.3,3002.8,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648342541,4.3873448,3005.3,3002.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1763648342542,0.00498852,3004.4,3003.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763648342748,0.00336445,3005.7,3004.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763648342946,3.57188197,3007.2,3004.5,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648343147,3.23900197,3006.8,3004.5,4.41101655]
["bitfinex-derivatives","ETHF0:USTF0",1763648343355,3.23900197,3006.3,3003.0,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763648343556,0.3331,3005.1,3003.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763648343859,3.23900197,3003.9,3003.0,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763648344152,0.33332,3003.2,3000.5,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648344651,0.1516,3004.4,3000.9,7.52838957]
["bitfinex-derivatives","ETHF0:USTF0",1763648344843,0.0035467,3005.1,3004.3,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763648345045,0.33284,3007.4,3005.1,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648345245,0.1516,3008.2,3005.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648345552,0.1516,3008.2,3005.8,4.23834071]
["bitfinex-derivatives","ETHF0:USTF0",1763648345747,0.00497985,3007.3,3006.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648345946,0.00872068,3007.3,3006.7,0.00359772]
["bitfinex-derivatives","ETHF0:USTF0",1763648346153,0.33288,3007.2,3005.2,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648346354,0.3329,3006.9,3004.7,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648346550,0.00872068,3007.3,3006.0,3.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1763648346853,0.00872068,3007.3,3006.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648347164,0.00872068,3007.3,3006.3,0.00783275]
["bitfinex-derivatives","ETHF0:USTF0",1763648347360,0.00872068,3007.3,3004.7,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1763648347553,0.33288,3007.1,3004.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648348258,0.1516,3007.2,3004.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648348259,0.33288,3007.0,3004.9,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648348464,0.33288,3007.0,3005.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648348650,0.00872068,3007.3,3005.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648349363,3.23900197,3007.2,3005.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648349555,0.33294,3006.5,3004.9,0.00405963]
["bitfinex-derivatives","ETHF0:USTF0",1763648350060,0.33302,3005.9,3003.6,3.23900197]
["bitfinex-derivatives","ETHF0:USTF0",1763648350447,0.33302,3005.9,3003.8,4.33765469]
["bitfinex-derivatives","ETHF0:USTF0",1763648350652,0.00498844,3005.1,3004.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763648351054,0.0089416,3005.1,3004.5,0.00819227]
["bitfinex-derivatives","ETHF0:USTF0",1763648353855,0.0089416,3005.1,3000.5,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648354066,0.16669,3002.7,3000.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763648354259,0.16669,3002.7,2999.4,5.63782441]
["bitfinex-derivatives","ETHF0:USTF0",1763648354260,3.23900197,3001.6,2998.6,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1763648354457,3.23900197,3001.6,2999.4,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763648354655,3.23900197,3001.6,2999.5,4.38730862]
["bitfinex-derivatives","ETHF0:USTF0",1763648354849,3.23900197,3001.6,2999.5,0.00264882]
["bitfinex-derivatives","ETHF0:USTF0",1763648354850,3.57609674,3001.6,2999.5,0.00264882]
["bitfinex-derivatives","ETHF0:USTF0",1763648355058,0.00499742,3000.9,3000.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648355259,0.00499742,3000.9,2999.5,0.00264882]
["bitfinex-derivatives","ETHF0:USTF0",1763648356062,0.00499742,3000.9,2998.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1763648356257,3.23900197,3000.1,2999.4,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1763648356448,3.57260197,3000.7,2998.1,15.23300197]
["bitfinex-derivatives","ETHF0:USTF0",1763648356653,3.39060197,3000.2,2996.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763648356849,3.72426197,3000.2,2997.8,0.14125668]
["bitfinex-derivatives","ETHF0:USTF0",1763648357050,3.72426197,3000.2,2997.9,4.28891371]
["bitfinex-derivatives","ETHF0:USTF0",1763648357259,3.23900197,2999.7,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648357459,0.00499742,2999.0,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648357661,0.00924062,2999.0,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648361360,0.90760542,2999.5,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648361570,0.3337,2999.8,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648361765,0.33372,2999.6,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648361959,0.33376,2999.3,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648362159,2.6725085,2999.5,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648362160,0.1516,2999.1,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648362365,0.00499742,2998.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648365565,0.0034572,2999.1,2998.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1763648365870,0.0034572,2999.1,2998.3,3.0063685]
["bitfinex-derivatives","ETHF0:USTF0",1763648366769,0.00499742,2999.0,2998.3,3.0063685]
["bitfinex-derivatives","ETHF0:USTF0",1763648367161,0.1516,3000.2,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648367672,0.1516,3000.2,2998.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648367871,0.48524,3000.2,2998.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648368172,0.00499742,2999.5,2998.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648368666,0.00499742,2999.5,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648369267,0.00499742,2999.5,2998.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648369664,0.00499742,2999.5,2998.5,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1763648369872,0.00499742,2999.5,2998.8,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648370074,0.00499742,2999.5,2998.8,3.0063085]
["bitfinex-derivatives","ETHF0:USTF0",1763648370272,0.00499742,2999.5,2998.3,6.93583358]
["bitfinex-derivatives","ETHF0:USTF0",1763648370469,0.00499742,2999.5,2998.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648372377,0.00499742,2999.5,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648372378,0.33871742,2999.5,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648372778,0.33374,2999.4,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648373172,0.00499742,2999.5,2997.8,2.67586518]
["bitfinex-derivatives","ETHF0:USTF0",1763648373173,0.16689,2999.0,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648373476,0.16687,2999.3,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648373779,0.00499742,2999.5,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648373780,0.33376,2999.2,2997.8,0.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1763648374082,0.33376,2999.2,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648374280,0.33376,2999.1,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648374480,0.33378,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648374980,0.33374,2999.4,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648375281,0.33378,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648375775,0.00499742,2999.5,2998.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648375972,0.00288993,3000.2,2999.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648376177,0.00288993,3000.2,2998.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648376974,0.00499742,2999.8,2998.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648377175,0.00499742,2999.8,2998.4,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1763648377176,0.1473,2999.7,2998.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648378181,0.33372,2999.6,2998.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648378377,0.1473,2999.7,2998.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648379378,0.481,2999.7,2998.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648379575,0.481,2999.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648379779,0.33374,2999.4,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648380680,0.481,2999.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648381281,0.1473,2999.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648381486,0.33376,2999.2,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648381785,0.33376,2999.1,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648381983,0.1473,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648382175,0.33382,2998.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648382585,0.33384,2998.5,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648383987,0.1473,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648384286,0.3338,2998.8,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648385281,0.33374,2999.3,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648385484,0.33374,2999.3,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648385785,0.33376,2999.2,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648386486,0.33374,2999.3,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648386679,0.33378,2999.1,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648387083,0.33378,2999.0,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648387276,0.33374,2999.4,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648387580,0.33376,2999.2,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648388182,0.85442617,2999.6,2998.3,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648388391,0.1473,2999.7,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648388691,0.1473,2999.7,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648388985,0.1473,2999.7,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648389181,0.33374,2999.4,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648389481,0.1473,2999.7,2998.5,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648389688,0.1473,2999.7,2998.5,1.52571879]
["bitfinex-derivatives","ETHF0:USTF0",1763648389883,0.1473,2999.7,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648390482,0.16686,2999.6,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648390687,0.31415,2999.7,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648390688,0.16688,2999.2,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648390884,0.1473,2999.7,2998.4,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648391087,0.33378,2999.1,2998.4,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648391390,0.33378,2999.1,2998.3,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648391684,0.1473,2999.7,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648391685,0.1473,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648391885,0.48108,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648392088,0.33378,2998.9,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648392282,0.1473,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648392688,0.33378,2998.9,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648392892,0.3338,2998.8,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648393092,0.1473,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648393606,0.33382,2998.6,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648393800,0.48108,2999.0,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648394092,0.3338,2998.9,2998.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648394290,0.3338,2998.9,2998.2,1.19687621]
["bitfinex-derivatives","ETHF0:USTF0",1763648394483,0.33374,2999.3,2998.5,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648394684,0.00499742,2999.8,2999.2,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648394991,0.00499742,2999.8,2999.1,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648395585,0.1473,2999.7,2999.1,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648395789,0.1473,2999.7,2999.0,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648395997,0.31415,2999.7,2999.0,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648396293,0.00499742,2999.8,2999.0,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648396591,0.00499742,2999.8,2999.1,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648396978,0.00499742,2999.8,2999.4,3.86438729]
["bitfinex-derivatives","ETHF0:USTF0",1763648397390,0.00499742,2999.8,2999.4,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648397781,0.00499742,2999.8,2999.1,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648398187,0.00499742,2999.8,2999.0,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648398686,0.16687,2999.4,2999.0,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648398994,0.33374,2999.4,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648399181,0.33374,2999.4,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648399792,0.1473,2999.7,2998.6,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648400292,0.3337,2999.7,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648400494,0.33372,2999.6,2998.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648400991,0.00499742,2999.8,2998.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648401193,0.00288993,3000.2,2999.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648401499,0.00288993,3000.2,2999.9,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648401692,0.00288993,3000.2,2999.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1763648402589,0.85442617,3001.2,2999.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1763648402590,0.85442617,3001.3,3000.0,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763648402798,0.85442617,3001.9,3000.4,3.86438729]
["bitfinex-derivatives","ETHF0:USTF0",1763648402987,0.4807,3002.4,3001.2,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648403186,0.4807,3002.4,3000.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648403187,0.33346,3001.8,3000.7,1.19187879]
["bitfinex-derivatives","ETHF0:USTF0",1763648403486,1.00172617,3002.4,3000.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648403688,1.00172617,3002.4,3000.6,1.34197879]
["bitfinex-derivatives","ETHF0:USTF0",1763648403689,0.00499742,3002.0,3001.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648403993,0.85442617,3003.8,3001.9,4.46032668]
["bitfinex-derivatives","ETHF0:USTF0",1763648404190,1.18766617,3003.9,3002.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648404394,0.33324,3003.9,3002.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648404592,0.85442617,3004.6,3003.0,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648404787,2.88756907,3005.5,3003.0,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648404788,0.88135171,3005.5,3004.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648405096,0.88135171,3005.5,3004.6,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648405097,0.00417664,3005.5,3004.6,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648405294,0.0033316,3005.3,3004.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1763648405595,0.1454,3006.0,3004.7,0.8913819]
["bitfinex-derivatives","ETHF0:USTF0",1763648405796,0.1454,3006.9,3005.7,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648406092,0.1454,3006.9,3006.2,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648406490,0.0025234,3006.9,3006.2,2.67750592]
["bitfinex-derivatives","ETHF0:USTF0",1763648406692,0.1454,3008.7,3006.8,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648406888,0.1454,3008.7,3007.2,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648407099,0.1454,3008.7,3007.7,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648407389,0.1454,3008.7,3008.2,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648407589,0.1535626,3010.0,3008.2,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648407796,0.1535626,3010.0,3008.7,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648407987,0.1535626,3010.0,3008.2,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1763648408190,0.1454,3008.5,3007.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648408388,0.1535626,3010.0,3007.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648408897,0.1535626,3010.0,3008.2,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648409092,0.1535626,3010.0,3007.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648409093,0.1535626,3010.0,3008.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648409289,0.1535626,3010.0,3008.1,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763648409290,0.1569214,3010.0,3008.7,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648409903,0.1569214,3010.0,3008.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1763648409904,0.0115214,3010.0,3008.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1763648410092,0.0115214,3010.0,3009.1,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648410488,0.0115214,3010.0,3007.9,0.00829414]
["bitfinex-derivatives","ETHF0:USTF0",1763648410695,3.0050885,3009.9,3007.9,0.00829414]
["bitfinex-derivatives","ETHF0:USTF0",1763648410997,0.33268,3009.0,3007.9,0.00829414]
["bitfinex-derivatives","ETHF0:USTF0",1763648411193,0.1454,3009.6,3006.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648411194,0.3327,3008.7,3006.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648411495,2.6725085,3008.9,3005.7,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1763648411496,0.1454,3009.6,3006.6,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763648411696,0.478,3009.6,3007.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648412000,0.478,3009.6,3006.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1763648412001,0.1454,3009.6,3007.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648412196,0.00495816,3009.1,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648412403,0.1454,3008.5,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648413298,0.00495816,3009.1,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648413496,0.33242,3011.3,3008.9,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648413692,0.1454,3011.8,3009.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648413896,0.33238,3011.6,3009.4,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648414308,0.33238,3011.6,3009.0,45.04228966]
["bitfinex-derivatives","ETHF0:USTF0",1763648414309,0.3324,3011.4,3009.0,43.4725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648414600,2.6725085,3011.5,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648414601,0.31164,3010.7,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648414804,0.31411585,3010.7,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648415006,0.48035585,3010.7,3008.6,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648415307,0.48035585,3010.7,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648415308,0.14787585,3010.7,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648415599,0.14787585,3010.7,3008.6,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648416099,0.33252,3010.5,3008.6,43.4725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648416404,0.14787585,3010.7,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648416593,0.14787585,3010.7,3008.6,43.4725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648416801,0.33252,3010.3,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648417201,2.82038435,3010.7,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648417608,0.33256,3010.0,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648417907,0.33258,3009.9,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648418401,0.1454,3009.6,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648418597,0.1454,3008.5,3007.9,0.00295923]
["bitfinex-derivatives","ETHF0:USTF0",1763648418903,0.14922939,3008.5,3007.3,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648419098,0.00382939,3008.5,3007.8,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648419305,0.1454,3009.6,3007.8,3.0053085]
["bitfinex-derivatives","ETHF0:USTF0",1763648419500,0.1454,3010.7,3008.8,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648419698,0.1454,3010.7,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648419893,0.33254,3010.1,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648420098,0.1454,3010.7,3008.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648420307,0.33252,3010.4,3008.6,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648420510,0.33252,3010.4,3008.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648420806,0.14831664,3010.7,3009.0,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648421009,0.14831664,3010.7,3009.5,3.0051185]
["bitfinex-derivatives","ETHF0:USTF0",1763648421503,0.14831664,3010.7,3009.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1763648421801,0.00291664,3010.7,3010.0,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648422008,0.33232,3012.2,3010.5,2.6725085]
["bitfinex-derivatives","ETHF0:USTF0",1763648422204,0.33232,3012.1,3010.1,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1763648422813,0.33232,3012.1,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648423105,3.18067547,3012.7,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648423411,0.05781442,3013.4,3010.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648423603,3.18067547,3012.6,3010.0,0.33754836]
["bitfinex-derivatives","ETHF0:USTF0",1763648423795,0.33236,3011.9,3010.0,40.80498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648424109,3.32607547,3012.9,3010.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648424110,0.33238,3011.6,3010.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648424306,3.18067547,3012.6,3010.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648424706,0.3324,3011.5,3010.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648425007,0.33248,3010.8,3008.7,3.34702547]
["bitfinex-derivatives","ETHF0:USTF0",1763648425210,0.33248,3010.7,3008.7,3.51337547]
["bitfinex-derivatives","ETHF0:USTF0",1763648425410,0.33248,3010.7,3008.7,44.31337547]
["bitfinex-derivatives","ETHF0:USTF0",1763648425797,0.1454,3011.0,3008.7,44.31337547]
["bitfinex-derivatives","ETHF0:USTF0",1763648426000,0.00498836,3010.2,3009.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648426599,0.1454,3010.0,3009.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763648427205,0.3323,3012.4,3010.3,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1763648427504,3.18067547,3013.0,3010.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648427701,0.33232,3012.2,3010.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648428217,8.31132594,3015.9,3010.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648428218,0.33214,3013.9,3012.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648428401,3.18067547,3013.8,3012.0,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1763648428599,3.18067547,3013.8,3012.1,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763648428600,0.16615,3012.5,3012.1,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763648428904,0.16615,3012.5,3009.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763648428905,0.33244,3011.1,3008.9,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763648429099,0.33244,3011.1,3009.0,3.51333547]
["bitfinex-derivatives","ETHF0:USTF0",1763648429302,0.1454,3010.7,3008.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648429503,0.33252,3010.4,3008.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648429707,0.00494925,3009.8,3009.1,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763648430207,0.1454,3009.6,3008.5,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1763648430514,0.1454,3009.6,3006.8,3.51359547]
["bitfinex-derivatives","ETHF0:USTF0",1763648430515,0.33268,3008.9,3006.8,3.51359547]
["bitfinex-derivatives","ETHF0:USTF0",1763648431201,0.33268,3008.9,3006.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1763648431202,0.00497933,3008.2,3007.5,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763648431410,0.00902785,3008.2,3007.5,0.00754059]
["bitfinex-derivatives","ETHF0:USTF0",1763648431915,0.00902785,3008.2,3005.7,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1763648432109,0.33284,3007.6,3004.4,0.88638448]
["bitfinex-derivatives","ETHF0:USTF0",1763648432311,4.30792751,3008.1,3005.6,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648432512,3.18067547,3008.1,3005.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648432808,3.18472399,3008.2,3006.5,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648433015,3.18472399,3008.2,3005.5,3.18343689]
["bitfinex-derivatives","ETHF0:USTF0",1763648433016,0.00498794,3007.1,3005.5,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1763648433514,4.35322062,3007.0,3005.5,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1763648433714,0.33292,3006.7,3005.5,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1763648434019,0.1514,3006.0,3005.8,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648434221,0.15559353,3006.0,3005.5,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1763648435010,0.15559353,3006.0,3005.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648435216,0.00498794,3005.8,3005.2,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648435412,0.00419353,3006.0,3005.2,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648435619,0.1514,3007.2,3005.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648435822,0.1514,3007.2,3005.2,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648435823,0.1514,3007.2,3006.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648436309,0.1514,3007.2,3005.6,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1763648436513,0.00498794,3006.7,3005.3,0.88638448]
["bitfinex-derivatives","ETHF0:USTF0",1763648436814,0.00498794,3006.7,3005.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1763648438613,0.1514,3006.0,3005.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1763648439113,0.1514,3006.0,3005.2,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648439821,0.33304,3005.7,3003.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648440123,0.33304,3005.7,3003.9,3.18449848]
["bitfinex-derivatives","ETHF0:USTF0",1763648440319,0.1514,3006.0,3003.9,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1763648440513,0.33322,3004.0,3002.9,0.88638448]
["bitfinex-derivatives","ETHF0:USTF0",1763648440717,0.33322,3004.0,3001.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648440918,0.00498794,3003.3,3002.6,0.00498794]
["bitfinex-derivatives","ETHF0:USTF0",1763648441621,0.00875201,3003.3,3002.6,0.00837526]
["bitfinex-derivatives","ETHF0:USTF0",1763648441810,0.00875201,3003.3,3000.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648441811,0.33338,3002.6,3000.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648442013,0.33342,3002.3,3000.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648442223,0.1514,3002.4,3000.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648442421,0.1514,3002.4,2999.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648442815,0.1514,3002.4,3000.8,0.00338106]
["bitfinex-derivatives","ETHF0:USTF0",1763648442816,0.0049965,3001.5,3000.8,0.00338106]
["bitfinex-derivatives","ETHF0:USTF0",1763648443524,0.1514,3001.2,3000.8,0.00338106]
["bitfinex-derivatives","ETHF0:USTF0",1763648443728,0.1514,3001.2,2999.9,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1763648444021,0.1514,3001.2,2999.9,3.18492243]
["bitfinex-derivatives","ETHF0:USTF0",1763648444732,0.1514,3001.2,2999.9,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1763648445018,0.0049965,3001.5,3000.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648445217,0.1514,3002.4,3000.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648445821,0.1514,3002.4,3001.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648446019,0.1514,3002.4,2999.9,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1763648446020,0.1514,3002.4,3000.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648446227,0.0049965,3002.0,3001.3,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648450127,0.0049965,3002.0,3001.1,40.6905965]
["bitfinex-derivatives","ETHF0:USTF0",1763648450333,0.0049965,3002.0,3001.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648452030,0.1514,3003.0,3001.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648452221,0.1514,3003.0,3001.1,4.34675041]
["bitfinex-derivatives","ETHF0:USTF0",1763648452222,0.1514,3003.0,3001.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648452730,0.1514,3003.0,3000.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763648452731,0.1514,3003.0,3000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648453026,0.1563965,3001.9,3001.2,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648454223,0.1563965,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648454624,0.1563965,3001.9,3000.8,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648455127,0.0049965,3001.9,3001.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648455726,0.0049965,3001.9,3000.8,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648455922,0.1563965,3001.9,3000.8,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648456128,0.1563965,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648456329,0.4898565,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648457029,0.33346,3001.8,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648457636,0.1563965,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648458035,0.33346,3001.8,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648458337,0.1563965,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648459029,0.3335,3001.5,3000.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1763648459431,0.1563965,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648460228,0.4898565,3001.9,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648460538,0.33348,3001.7,3000.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648460926,0.1563965,3001.9,3000.9,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1763648461128,0.00376407,3003.3,3002.1,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1763648461331,0.00376407,3003.3,3003.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648461534,0.3331,3005.1,3003.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648461735,3.18067547,3005.8,3002.9,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648461939,0.33314,3004.7,3002.7,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648462129,0.1563965,3004.0,3003.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648462532,0.1589556,3004.0,3003.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648462738,6.1589556,3004.0,3002.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1763648462928,0.1589556,3004.0,3002.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1763648463129,0.1589556,3004.0,3002.8,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648463326,0.1514,3006.0,3002.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1763648463327,0.1514,3006.0,3003.4,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763648463531,0.1514,3006.0,3003.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648463532,0.16655,3005.2,3003.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648463733,0.48454,3004.8,3003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648464134,0.1514,3004.8,3002.2,0.88638448]
["bitfinex-derivatives","ETHF0:USTF0",1763648464328,0.33322,3004.1,3002.3,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648464533,0.0049965,3003.8,3003.1,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648464736,0.33328,3003.6,3002.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1763648466239,0.33328,3003.6,3002.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648466647,0.0049965,3003.8,3002.5,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648466841,0.0049965,3003.8,3003.0,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648467732,0.0049965,3003.8,3002.5,4.40043995]
["bitfinex-derivatives","ETHF0:USTF0",1763648467929,0.33326,3003.7,3002.4,0.88638448]
["bitfinex-derivatives","ETHF0:USTF0",1763648468126,0.33326,3003.7,3002.1,0.89015888]
["bitfinex-derivatives","ETHF0:USTF0",1763648468333,0.33326,3003.7,3002.2,0.78015888]
["bitfinex-derivatives","ETHF0:USTF0",1763648468532,0.33326,3003.7,3002.0,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648468829,0.33328,3003.5,3001.9,4.37318782]
["bitfinex-derivatives","ETHF0:USTF0",1763648469029,0.3333,3003.4,3001.9,4.37318782]
["bitfinex-derivatives","ETHF0:USTF0",1763648469540,0.33332,3003.2,3001.9,1.1961969]
["bitfinex-derivatives","ETHF0:USTF0",1763648469741,0.0049965,3003.8,3001.9,0.00368455]
["bitfinex-derivatives","ETHF0:USTF0",1763648469742,0.1457,3002.0,3001.9,0.00368455]
["bitfinex-derivatives","ETHF0:USTF0",1763648469940,0.14860873,3002.0,3001.9,0.00368455]
["bitfinex-derivatives","ETHF0:USTF0",1763648470135,6.14860873,3002.0,3000.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648470334,0.14860873,3002.0,3000.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648470640,0.33354,3001.2,3000.0,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648471046,1.02461229,3002.0,2999.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648471237,0.0049965,3001.3,3000.0,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1763648471438,1.31816427,3002.0,3000.0,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1763648471439,0.14860873,3002.0,3001.2,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648472145,0.87600356,3003.6,3001.7,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648472342,0.0049965,3002.7,3002.0,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648472938,0.1457,3004.0,3002.2,4.37318782]
["bitfinex-derivatives","ETHF0:USTF0",1763648473132,0.1457,3004.0,3002.7,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648473335,0.1457,3004.0,3003.2,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648473539,0.87600356,3005.2,3003.7,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648473739,0.87600356,3005.5,3003.7,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648474043,0.1457,3004.1,3003.9,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648474248,6.48253958,3004.1,3002.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648474438,0.14931958,3004.1,3002.8,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648474741,0.14931958,3004.1,3003.0,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648474937,0.14931958,3004.1,3002.8,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648475133,0.48253958,3004.1,3003.1,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648475648,0.33328,3003.5,3002.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648475949,0.14931958,3004.1,3002.2,1.19608859]
["bitfinex-derivatives","ETHF0:USTF0",1763648476141,0.33326,3003.7,3002.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763648476342,0.14931958,3004.1,3002.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648477338,0.48253958,3004.1,3002.4,3.18067547]
["bitfinex-derivatives","ETHF0:USTF0",1763648477537,0.48253958,3004.1,3002.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763648477538,0.14931958,3004.1,3002.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763648477845,0.1457,3003.0,3002.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763648478048,0.1457,3003.0,3001.0,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648478049,0.0049965,3002.9,3001.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648478348,0.0049965,3002.9,3001.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648478537,0.0049965,3002.9,3001.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648479147,0.33338,3002.7,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648479343,0.33342,3002.3,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648479550,0.33342,3002.3,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648479743,0.33344,3002.1,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648480642,0.47916,3001.9,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648480843,0.48215535,3001.9,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648481041,0.14869535,3001.9,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648482448,0.16675,3001.5,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648482651,0.3335,3001.5,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648483347,0.14869535,3001.9,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648484251,0.0049965,3002.9,3001.9,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763648484446,0.0049965,3002.9,3002.1,4.37318782]
["bitfinex-derivatives","ETHF0:USTF0",1763648484844,0.0049965,3002.9,3002.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648485147,0.00915698,3002.9,3002.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648485647,0.00915698,3002.9,3002.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648486150,0.00915698,3002.9,3002.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648486344,0.00915698,3002.9,3001.7,41.99251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648486649,0.16669,3002.6,3001.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648486853,0.16669,3002.6,3001.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648487051,0.00915698,3002.9,3001.5,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648487752,0.00915698,3002.9,3001.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648488048,0.00915698,3002.9,3001.8,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648488247,0.00915698,3002.9,3001.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648488553,0.00915698,3002.9,3001.7,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648488756,0.00915698,3002.9,3001.8,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648488954,0.00915698,3002.9,3001.7,3.85714613]
["bitfinex-derivatives","ETHF0:USTF0",1763648489247,0.00915698,3002.9,3001.8,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763648489451,0.00915698,3002.9,3001.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648489644,0.00915698,3002.9,3002.2,3.85714613]
["bitfinex-derivatives","ETHF0:USTF0",1763648489853,0.00915698,3002.9,3002.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490046,0.00915698,3002.9,3002.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490248,0.00915698,3002.9,3002.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490449,0.00915698,3002.9,3001.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490651,0.00915698,3002.9,3001.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490652,0.16669,3002.6,3001.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648490852,0.16669,3002.6,3001.4,1.78781818]
["bitfinex-derivatives","ETHF0:USTF0",1763648490853,0.16671,3002.4,3001.4,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648491145,0.00915698,3002.9,3001.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648491146,0.33342,3002.3,3001.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648491346,0.33342,3002.3,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648491742,0.00915698,3002.9,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648491950,0.3334,3002.4,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648492145,0.00915698,3002.9,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648492341,0.00915698,3002.9,3001.4,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648492542,0.00915698,3002.9,3001.4,3.85714613]
["bitfinex-derivatives","ETHF0:USTF0",1763648492746,0.00915698,3002.9,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648492747,0.33342,3002.3,3001.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648492947,0.33342,3002.2,3001.1,1.1963627]
["bitfinex-derivatives","ETHF0:USTF0",1763648493149,0.1461,3002.0,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648493355,0.33348,3001.7,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648494158,0.1461,3002.0,3001.1,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1763648494345,0.1461,3001.0,3000.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648494544,0.1510965,3001.0,3000.2,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648494755,0.1510965,3001.0,3000.3,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648495245,0.1510965,3001.0,3000.3,1.19494706]
["bitfinex-derivatives","ETHF0:USTF0",1763648496150,0.0049965,3001.0,3000.5,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648496352,0.33346,3001.9,3000.5,3.85714613]
["bitfinex-derivatives","ETHF0:USTF0",1763648496758,0.33348,3001.7,3000.5,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648497054,0.4796,3001.5,3000.4,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648497250,0.33352,3001.4,3000.4,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648497451,0.0049965,3001.3,3000.6,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648497846,0.3385165,3001.3,3000.6,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648498250,0.0049965,3001.3,3000.6,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648498450,0.0049965,3001.3,3000.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648498653,0.0049965,3001.3,3000.8,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648498856,0.0049965,3001.3,3000.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648499156,0.0049965,3001.3,3000.6,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648499650,0.0049965,3001.3,3000.6,2.66963028]
["bitfinex-derivatives","ETHF0:USTF0",1763648499852,0.33332,3003.2,3001.2,1.52603235]
["bitfinex-derivatives","ETHF0:USTF0",1763648500054,0.33332,3003.1,3001.6,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648500253,0.33332,3003.1,3001.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648500456,0.1461,3004.0,3002.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648500659,0.3333,3003.4,3002.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648500860,0.0049965,3002.8,3002.2,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648501556,0.1461,3002.4,3002.2,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648502057,0.1461,3002.4,3001.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648502058,0.33342,3002.3,3001.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648502454,0.33344,3002.1,3001.1,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648502765,0.1461,3002.4,3001.2,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763648502966,0.1461,3002.4,3001.5,1.19750885]
["bitfinex-derivatives","ETHF0:USTF0",1763648503351,0.0049965,3002.8,3001.7,1.52599235]
["bitfinex-derivatives","ETHF0:USTF0",1763648503556,0.0049965,3002.8,3001.8,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648503750,0.0049965,3002.8,3001.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648503956,0.33344,3002.1,3001.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648504162,0.33344,3002.1,3001.5,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648505352,0.33344,3002.0,3001.5,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648505565,0.1461,3001.5,3001.0,2.98033053]
["bitfinex-derivatives","ETHF0:USTF0",1763648505766,0.1461,3001.5,3000.9,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648506062,0.1461,3001.5,3000.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648506257,0.33352,3001.4,3000.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648506457,0.3385165,3001.4,3000.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648506664,0.33354,3001.2,3000.7,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648506862,0.33354,3001.2,3000.5,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648507059,0.0049965,3001.4,3000.5,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648507358,0.0049965,3001.4,3000.6,1.19251235]
["bitfinex-derivatives","ETHF0:USTF0",1763648507559,0.0049965,3001.4,3000.9,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648507762,0.1461,3002.4,3001.2,1.78781818]
["bitfinex-derivatives","ETHF0:USTF0",1763648507953,0.3128,3002.4,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648508157,0.33342,3002.2,3001.2,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648508764,0.33344,3002.1,3001.2,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648509067,0.3384365,3002.0,3001.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648509263,0.1461,3001.5,3001.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648509565,0.1461,3001.5,3000.7,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648509770,0.33354,3001.1,3000.6,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648510069,0.33356,3001.0,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648510360,0.33356,3001.0,3000.4,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648510563,0.4796,3001.5,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648510767,0.4796,3001.5,3000.6,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648511165,0.1461,3001.5,3001.0,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648511366,0.0049965,3002.0,3001.0,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648511767,0.33348,3001.7,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648512267,0.1461,3001.5,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648512565,0.33354,3001.1,3000.8,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648512866,0.4796,3001.5,3000.6,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648513171,0.4796,3001.5,3000.7,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648513467,0.33352,3001.4,3000.7,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648513667,0.33352,3001.3,3000.6,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648514173,0.33354,3001.2,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648514866,0.1461,3001.5,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648515065,0.1461,3001.5,3000.3,1.79025289]
["bitfinex-derivatives","ETHF0:USTF0",1763648515066,0.16674,3001.7,3000.8,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648515267,0.16674,3001.7,3001.0,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648515570,0.33348,3001.7,3001.0,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648515759,0.1461,3001.5,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648516362,0.33356,3001.0,3000.7,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648516770,0.31285,3001.5,3000.7,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648516967,0.4796,3001.5,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648517372,0.0049965,3002.0,3001.1,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648517575,0.0049965,3002.0,3001.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648517775,0.0049965,3002.0,3001.4,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648517970,0.3384365,3002.0,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648518372,0.33348,3001.8,3001.4,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648518570,0.0049965,3002.0,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648518771,0.0049965,3002.0,3001.1,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648519077,0.33352,3001.4,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648519669,0.33352,3001.3,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648520168,0.1461,3001.5,3000.6,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648520364,0.1461,3000.6,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648520569,0.33352,3001.4,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648520768,0.1461,3001.5,3000.5,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648521164,0.0049965,3002.0,3001.0,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648521361,0.0049965,3002.0,3000.8,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1763648521362,0.3384365,3002.0,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648521570,0.34183637,3002.0,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648521771,0.33346,3001.9,3001.3,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648521972,0.1461,3001.5,3001.2,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648522176,0.1461,3001.5,3000.8,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648522571,0.33354,3001.2,3000.8,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648522877,0.33354,3001.2,3000.9,1.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648523275,0.00839637,3002.0,3000.9,7.19281302]
["bitfinex-derivatives","ETHF0:USTF0",1763648523575,0.33332,3003.2,3001.8,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648523871,0.33332,3003.2,3002.4,1.19547285]
["bitfinex-derivatives","ETHF0:USTF0",1763648524377,0.0049965,3003.1,3002.5,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648524572,0.0049965,3003.1,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648524875,0.33334,3003.0,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648525269,0.33336,3002.7,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648527166,0.0049965,3003.1,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648527672,0.0049965,3003.1,3002.5,1.20467787]
["bitfinex-derivatives","ETHF0:USTF0",1763648528078,0.0049965,3003.1,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648528278,0.0049965,3003.1,3002.6,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648528577,0.0049965,3003.1,3002.5,0.90428088]
["bitfinex-derivatives","ETHF0:USTF0",1763648528774,0.33338,3002.6,3002.5,0.00920502]
["bitfinex-derivatives","ETHF0:USTF0",1763648528973,0.33344,3002.2,3002.0,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648529173,0.33344,3002.2,3001.8,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648529383,0.33346,3002.0,3001.8,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648529572,0.33346,3002.0,3001.6,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648529967,0.33346,3002.0,3001.6,0.89924662]
["bitfinex-derivatives","ETHF0:USTF0",1763648530373,0.33338,3002.7,3001.9,0.89507586]
["bitfinex-derivatives","ETHF0:USTF0",1763648530777,2.414e-05,3002.0,3001.7,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648530978,2.414e-05,3002.0,3001.7,5.39693622]
["bitfinex-derivatives","ETHF0:USTF0",1763648531174,2.414e-05,3002.0,3001.7,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648531570,2.414e-05,3002.0,3001.8,1.79080057]
["bitfinex-derivatives","ETHF0:USTF0",1763648531781,2.414e-05,3002.0,3001.8,1.19392314]
["bitfinex-derivatives","ETHF0:USTF0",1763648532079,2.414e-05,3002.0,3001.7,1.19392314]
["bitfinex-derivatives","ETHF0:USTF0",1763648532584,2.414e-05,3002.0,3001.8,1.19392314]
["bitfinex-derivatives","ETHF0:USTF0",1763648533474,2.414e-05,3002.0,3001.6,1.79497133]
["bitfinex-derivatives","ETHF0:USTF0",1763648533475,2.414e-05,3002.0,3001.7,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648533675,2.414e-05,3002.0,3001.9,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648534184,2.414e-05,3002.0,3001.8,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648534483,2.414e-05,3002.0,3001.6,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1763648537282,0.1499,3001.6,3001.1,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648537481,0.1499,3001.6,3000.8,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648537683,0.1499,3001.6,3000.1,2.66463378]
["bitfinex-derivatives","ETHF0:USTF0",1763648537684,0.0049965,3001.5,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648537885,0.0049965,3001.5,3000.5,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648538191,0.33354,3001.1,3000.5,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648538387,0.33354,3001.1,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648538684,0.0049965,3001.5,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648538886,0.0049965,3001.5,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648538887,0.0049965,3001.5,3000.7,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648539093,0.33352,3001.4,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648539584,0.0049965,3001.5,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648539788,0.3384965,3001.5,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648539985,0.3384965,3001.5,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648540188,0.33352,3001.4,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648540387,0.33354,3001.3,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648540890,0.33354,3001.1,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648541088,0.33354,3001.1,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648541279,0.33354,3001.1,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648541587,0.0049965,3001.5,3000.7,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648541891,0.0049965,3001.5,3000.5,3.79482467]
["bitfinex-derivatives","ETHF0:USTF0",1763648541892,0.0049965,3001.5,3000.9,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648542382,0.3384965,3001.5,3000.8,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648542583,0.0049965,3001.5,3000.8,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648542786,0.0049965,3001.5,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648542787,0.33354,3001.1,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648542981,0.33354,3001.3,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648543181,0.0049965,3001.5,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648543388,0.33356,3000.9,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648543587,0.33632387,3000.9,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648543990,0.00276387,3000.9,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648544192,0.00276387,3000.9,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648545592,0.00276387,3000.9,3000.5,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1763648546578,0.00276387,3000.9,3000.5,1.196475]
["bitfinex-derivatives","ETHF0:USTF0",1763648546883,0.0049965,3001.5,3000.7,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648547281,0.0049965,3001.5,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648547888,0.00895241,3001.5,3000.6,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648548083,0.00895241,3001.5,3001.2,1.19350538]
["bitfinex-derivatives","ETHF0:USTF0",1763648548284,0.1499,3002.4,3001.3,2.39882244]
["bitfinex-derivatives","ETHF0:USTF0",1763648548496,0.1499,3002.4,3001.7,1.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1763648548688,0.33338,3002.7,3001.9,1.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1763648548884,0.33338,3002.7,3001.9,1.19248195]
["bitfinex-derivatives","ETHF0:USTF0",1763648549092,0.33338,3002.7,3001.8,1.78879869]
["bitfinex-derivatives","ETHF0:USTF0",1763648549290,0.00412166,3002.0,3001.8,1.78879869]
["bitfinex-derivatives","ETHF0:USTF0",1763648549594,0.48314,3004.0,3001.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763648549790,0.33314,3004.7,3003.3,1.19203334]
["bitfinex-derivatives","ETHF0:USTF0",1763648550098,0.1444,3004.8,3003.6,1.19203334]
["bitfinex-derivatives","ETHF0:USTF0",1763648550397,0.1444,3004.8,3003.5,1.78805002]
["bitfinex-derivatives","ETHF0:USTF0",1763648550398,0.1444,3004.8,3003.5,1.19203334]
["bitfinex-derivatives","ETHF0:USTF0",1763648550689,0.311,3004.2,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648551193,0.3332,3004.2,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648551491,0.0049965,3004.5,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648555092,0.1388,3004.0,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648556192,0.0049965,3004.5,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648556791,0.3381565,3004.5,3003.8,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648556989,0.33324,3003.9,3003.5,0.00349538]
["bitfinex-derivatives","ETHF0:USTF0",1763648557196,0.33324,3003.8,3003.5,0.00349538]
["bitfinex-derivatives","ETHF0:USTF0",1763648557388,1.16955554,3005.5,3003.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763648557589,0.1388,3008.0,3003.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763648557590,2.28867221,3006.8,3005.4,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1763648557795,0.00244784,3006.8,3005.8,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648558201,0.1388,3007.2,3006.3,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648558397,0.1388,3007.2,3006.8,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648558398,0.00381364,3007.2,3006.8,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648558702,0.0049965,3007.1,3006.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1763648558899,0.0049965,3007.1,3006.4,1.19702984]
["bitfinex-derivatives","ETHF0:USTF0",1763648559092,0.0049965,3007.1,3006.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648559398,0.1388,3008.0,3006.8,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648559591,0.1388,3008.8,3007.4,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648559791,0.00244784,3008.6,3007.4,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648559991,0.00244784,3008.6,3006.9,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648560198,0.33278,3008.0,3006.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648560401,0.1388,3007.8,3006.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648560601,0.1388,3006.9,3006.3,0.00258451]
["bitfinex-derivatives","ETHF0:USTF0",1763648560908,0.1388,3006.9,3005.2,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1763648561103,0.1388,3006.9,3005.4,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648561104,0.00244784,3006.8,3005.4,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648561406,0.00244784,3006.8,3005.9,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648561608,0.00244784,3006.8,3006.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648561804,0.00244784,3006.8,3006.0,0.00892454]
["bitfinex-derivatives","ETHF0:USTF0",1763648562700,0.00244784,3006.8,3004.8,13.18803334]
["bitfinex-derivatives","ETHF0:USTF0",1763648562701,0.33318,3004.3,3003.9,1.62406669]
["bitfinex-derivatives","ETHF0:USTF0",1763648562899,0.33318,3004.3,3002.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648562900,0.3331,3005.1,3003.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648563202,0.1388,3006.0,3003.3,3.34490397]
["bitfinex-derivatives","ETHF0:USTF0",1763648563699,0.1388,3006.0,3004.3,0.00497671]
["bitfinex-derivatives","ETHF0:USTF0",1763648563700,0.00498803,3005.0,3004.3,0.00497671]
["bitfinex-derivatives","ETHF0:USTF0",1763648563903,0.33312,3004.9,3004.3,0.00497671]
["bitfinex-derivatives","ETHF0:USTF0",1763648564103,0.33312,3004.9,3004.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648564303,0.33314,3004.8,3003.3,0.15147993]
["bitfinex-derivatives","ETHF0:USTF0",1763648564602,0.33318,3004.4,3003.3,0.15147993]
["bitfinex-derivatives","ETHF0:USTF0",1763648564899,0.00498803,3005.0,3003.3,0.15147993]
["bitfinex-derivatives","ETHF0:USTF0",1763648564900,0.3332,3004.3,3003.3,0.15147993]
["bitfinex-derivatives","ETHF0:USTF0",1763648565101,0.33324,3003.9,3003.3,0.00337993]
["bitfinex-derivatives","ETHF0:USTF0",1763648565900,0.00498803,3005.0,3004.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1763648566100,0.00264566,3006.0,3005.0,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648566303,0.33286,3007.3,3005.5,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648566509,0.0694,3009.0,3005.5,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648566806,4.34343418,3008.6,3006.0,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648566997,7.54023815,3008.7,3006.5,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648566998,0.33276,3008.2,3006.5,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648567201,0.00498803,3007.6,3007.0,0.15308803]
["bitfinex-derivatives","ETHF0:USTF0",1763648568099,0.00498803,3007.6,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648568296,0.33292,3006.7,3006.5,0.00278339]
["bitfinex-derivatives","ETHF0:USTF0",1763648568499,0.33292,3006.7,3004.5,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1763648568798,0.33296,3006.4,3004.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763648569002,0.33296,3006.3,3004.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763648569299,0.00498803,3006.0,3004.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763648569500,0.0076608,3006.0,3005.0,0.15218958]
["bitfinex-derivatives","ETHF0:USTF0",1763648572903,0.0076608,3006.0,3005.0,40.95218958]
["bitfinex-derivatives","ETHF0:USTF0",1763648574009,0.16642,3007.6,3005.8,3.19680397]
["bitfinex-derivatives","ETHF0:USTF0",1763648574214,0.16641,3007.7,3006.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648574909,0.00498803,3007.2,3006.5,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648575110,0.00318995,3007.7,3006.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648575316,3.19680397,3009.6,3006.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648575703,0.3327,3008.9,3006.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648576010,0.00498803,3008.2,3007.6,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648576214,0.33276,3008.1,3007.6,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648576413,0.33520763,3008.1,3007.6,0.00896364]
["bitfinex-derivatives","ETHF0:USTF0",1763648576803,0.00244763,3008.1,3007.6,0.00896364]
["bitfinex-derivatives","ETHF0:USTF0",1763648578513,0.3328,3007.9,3006.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648578716,0.33282,3007.7,3006.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648579521,0.33284,3007.5,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648579711,0.00244763,3008.1,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648580121,0.33282,3007.8,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648580416,0.33286,3007.3,3006.9,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1763648580621,0.33288,3007.2,3006.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648580813,0.33288,3007.1,3006.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648581009,0.00244763,3008.1,3006.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648581010,3.19680397,3007.5,3006.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648581316,3.19680397,3007.5,3005.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763648581517,0.33792803,3006.6,3005.0,0.48361626]
["bitfinex-derivatives","ETHF0:USTF0",1763648582922,0.33294,3006.5,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648583221,0.00498803,3006.6,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648583423,0.00498803,3006.6,3005.2,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763648584018,0.00498803,3006.6,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648584019,0.33296,3006.4,3005.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763648584826,0.33296,3006.4,3005.0,40.95051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585020,0.33296,3006.4,3005.0,44.37651626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585320,0.00498803,3006.6,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585321,0.33296,3006.5,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585521,0.33296,3006.4,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585718,0.00498803,3006.6,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648585922,0.333,3006.0,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648586319,3.19680397,3006.5,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648586516,0.33302,3005.9,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648586713,0.33613644,3005.9,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648586917,0.33304,3005.7,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648587118,0.00311644,3005.9,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648587319,0.00311644,3005.9,3005.0,0.48363626]
["bitfinex-derivatives","ETHF0:USTF0",1763648588224,0.00311644,3005.9,3005.0,3.28663626]
["bitfinex-derivatives","ETHF0:USTF0",1763648588415,0.00311644,3005.9,3005.0,0.48363626]
["bitfinex-derivatives","ETHF0:USTF0",1763648589425,0.00311644,3005.9,3005.0,0.15051626]
["bitfinex-derivatives","ETHF0:USTF0",1763648592021,0.00498803,3006.6,3005.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648592634,0.00498803,3006.6,3006.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648593028,0.00854545,3006.6,3006.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648593726,0.00854545,3006.6,3006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648594126,0.00854545,3006.6,3005.6,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648594321,0.00854545,3006.6,3005.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763648594624,0.00854545,3006.6,3005.7,41.13304]
["bitfinex-derivatives","ETHF0:USTF0",1763648594833,1.17086851,3008.4,3006.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648595025,1.75268113,3008.6,3006.5,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1763648595026,0.33276,3008.2,3006.5,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1763648595238,0.33278,3008.1,3006.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763648595425,3.19680397,3008.2,3006.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763648595630,3.19680397,3008.2,3006.4,5.13337656]
["bitfinex-derivatives","ETHF0:USTF0",1763648595831,0.00498803,3007.6,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648596830,3.27880397,3008.7,3007.0,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648596831,1.17086851,3009.4,3008.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648597033,1.17086851,3010.0,3008.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763648597231,0.3326,3009.6,3008.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763648597635,3.38710397,3009.6,3008.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648597848,0.00498803,3009.2,3008.5,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648598331,0.33268,3008.9,3008.5,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648598527,0.00498803,3009.2,3008.0,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1763648598528,3.19680397,3009.1,3008.0,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1763648598729,0.33276,3008.2,3006.8,2.04511656]
["bitfinex-derivatives","ETHF0:USTF0",1763648598927,0.3328,3007.9,3006.5,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648599126,0.085,3008.8,3006.4,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648599127,0.33284,3007.5,3006.4,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648599331,0.0454,3008.0,3006.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648599527,0.00498803,3007.3,3006.6,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648599730,0.3329,3006.9,3006.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1763648600433,0.33292,3006.7,3006.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1763648600741,6.0,3006.9,3005.1,2.51811656]
["bitfinex-derivatives","ETHF0:USTF0",1763648600925,0.00744456,3007.3,3005.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648600926,0.3329,3007.0,3005.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648601125,0.33294,3006.6,3005.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648601537,0.33294,3006.6,3005.1,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648601736,0.33294,3006.6,3005.1,4.13353986]
["bitfinex-derivatives","ETHF0:USTF0",1763648601931,0.33298,3006.3,3005.1,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1763648602332,0.3329,3007.0,3005.1,3.19922727]
["bitfinex-derivatives","ETHF0:USTF0",1763648602532,0.3329,3007.0,3005.3,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648602733,0.3329,3006.9,3005.3,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648602932,0.00744456,3007.3,3005.2,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763648602933,0.33294,3006.5,3005.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648603128,0.33294,3006.5,3005.1,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1763648605136,3.33660397,3007.2,3005.1,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1763648605439,0.00744456,3007.3,3007.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648605642,4.456e-05,3007.3,3007.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648605835,0.33276,3008.2,3007.2,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648606029,1.17086851,3009.2,3007.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648606030,0.3327,3008.7,3007.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648606741,0.00498803,3008.3,3007.6,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763648607043,0.00498803,3008.3,3007.6,0.0073891]
["bitfinex-derivatives","ETHF0:USTF0",1763648609440,0.33774803,3008.3,3007.6,0.0073891]
["bitfinex-derivatives","ETHF0:USTF0",1763648609641,0.33774803,3008.3,3006.4,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648609642,0.33282,3007.7,3006.4,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648609842,0.33284,3007.5,3006.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648610236,2.65652966,3008.1,3006.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648610237,0.33284,3007.4,3006.2,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648610542,0.33286,3007.3,3006.2,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1763648610743,0.33288,3007.1,3006.2,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1763648613240,0.3329,3007.0,3006.2,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1763648613946,2.65652966,3007.1,3005.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763648614244,0.333,3006.1,3005.0,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648614444,0.333,3006.1,3004.8,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648614445,2.65652966,3006.1,3004.8,1.37541656]
["bitfinex-derivatives","ETHF0:USTF0",1763648614747,0.33314,3004.8,3004.0,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648615047,0.3332,3004.2,3003.0,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648615345,0.33324,3003.8,3002.6,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648615650,2.65652966,3003.1,3001.6,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648615943,1.31586851,3004.2,3000.9,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648615944,0.3334,3002.5,3000.9,1.18611656]
["bitfinex-derivatives","ETHF0:USTF0",1763648616142,0.3334,3002.5,3000.8,1.17463434]
["bitfinex-derivatives","ETHF0:USTF0",1763648616348,0.3334,3002.5,3000.5,2.99014966]
["bitfinex-derivatives","ETHF0:USTF0",1763648616737,0.00498803,3002.7,3000.5,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648616941,0.00498803,3002.7,3000.9,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1763648617143,0.00498803,3002.7,3000.9,0.3371464]
["bitfinex-derivatives","ETHF0:USTF0",1763648618048,0.00498803,3002.7,3001.0,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648618447,0.00498803,3002.7,3001.6,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1763648621256,0.00498803,3002.7,3002.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763648622455,3.47e-06,3003.1,3002.9,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763648622656,2.65652966,3005.4,3003.0,6.08152966]
["bitfinex-derivatives","ETHF0:USTF0",1763648622963,0.4283,3005.1,3003.0,6.08152966]
["bitfinex-derivatives","ETHF0:USTF0",1763648623258,2.65652966,3004.9,3002.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1763648623555,0.0049965,3004.0,3003.4,0.0049965]
["bitfinex-derivatives","ETHF0:USTF0",1763648623857,0.00813133,3004.0,3003.4,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1763648629953,0.34135133,3004.0,3003.4,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1763648630654,0.00813133,3004.0,3003.4,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1763648632061,0.33326,3003.7,3003.4,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1763648632763,0.33328,3003.5,3003.4,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1763648632962,0.33328,3003.5,3002.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763648633960,0.33328,3003.5,3002.0,0.184277]
["bitfinex-derivatives","ETHF0:USTF0",1763648634172,2.65652966,3003.6,3002.0,0.184277]
["bitfinex-derivatives","ETHF0:USTF0",1763648634863,0.33324,3003.9,3002.0,0.184277]
["bitfinex-derivatives","ETHF0:USTF0",1763648635059,0.33324,3003.9,3002.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648635363,0.33326,3003.7,3002.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648635859,0.33326,3003.7,3002.1,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763648636763,0.00813133,3004.0,3002.1,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763648637358,0.33328,3003.5,3002.1,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763648637560,0.33328,3003.4,3002.1,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763648637953,0.00813133,3004.0,3002.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648639266,0.33326,3003.6,3002.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648640057,0.00813133,3004.0,3002.5,0.33338]
["bitfinex-derivatives","ETHF0:USTF0",1763648640259,0.00813133,3004.0,3002.3,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648640665,0.00813133,3004.0,3002.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648640861,0.00813133,3004.0,3002.6,0.33338]
["bitfinex-derivatives","ETHF0:USTF0",1763648641062,0.1036,3005.1,3002.3,6.07952966]
["bitfinex-derivatives","ETHF0:USTF0",1763648641063,0.87534493,3005.6,3003.3,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648641362,0.87534493,3005.6,3003.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763648641363,0.1665,3006.1,3004.1,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648641565,0.33296,3006.4,3004.6,2.65652966]
["bitfinex-derivatives","ETHF0:USTF0",1763648641756,2.65652966,3007.1,3005.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763648641960,2.65652966,3007.1,3005.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1763648641961,0.33294,3006.6,3005.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1763648642255,0.0049965,3006.1,3005.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648643871,0.3328,3007.8,3006.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648644364,2.65652966,3007.9,3006.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648644665,0.33284,3007.6,3006.8,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648644972,0.0049877,3007.5,3006.8,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648645771,0.3329,3007.0,3005.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1763648646168,2.65652966,3007.4,3005.6,40.963]
["bitfinex-derivatives","ETHF0:USTF0",1763648646373,2.98936966,3007.4,3005.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648646563,0.33286,3007.2,3005.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648646769,0.33288,3007.1,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648647361,0.3378277,3007.5,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648647665,0.33292,3006.8,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648647968,0.33292,3006.7,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648648175,0.33294,3006.6,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648648469,0.33286,3007.3,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648648868,0.0049877,3007.5,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648649064,0.0049877,3007.5,3006.1,0.3379677]
["bitfinex-derivatives","ETHF0:USTF0",1763648649272,0.0049877,3007.5,3006.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763648650068,0.33284,3007.4,3006.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763648650660,0.0049877,3007.5,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648651472,0.33292,3006.8,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648651968,0.33298,3006.2,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648652273,0.33298,3006.2,3005.0,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1763648652672,0.0889,3006.4,3005.0,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1763648652864,0.33306,3005.6,3005.0,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1763648653071,0.33306,3005.5,3005.0,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1763648653377,0.33308,3005.3,3004.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763648653569,0.33314,3004.8,3004.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763648653875,0.33316,3004.7,3003.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763648654179,2.65652966,3005.0,3003.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763648654372,2.65652966,3004.5,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648654566,0.1023,3004.8,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648654567,0.33314,3004.8,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648654875,0.3332,3004.3,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648656378,0.33322,3004.1,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648656569,0.33314,3004.8,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648657077,0.33711574,3005.0,3003.5,0.04618539]
["bitfinex-derivatives","ETHF0:USTF0",1763648658176,0.87654442,3006.5,3005.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763648658369,1.75268113,3006.8,3004.8,2.81952966]
["bitfinex-derivatives","ETHF0:USTF0",1763648658370,0.33296,3006.4,3004.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648658570,0.33296,3006.3,3004.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1763648658877,2.65652966,3006.3,3004.0,1.34588705]
["bitfinex-derivatives","ETHF0:USTF0",1763648659069,2.65652966,3005.8,3004.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648659276,0.0049877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648660880,0.0049877,3005.2,3004.6,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1763648661076,0.0049877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648661378,0.0049877,3005.2,3004.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648662373,0.0049877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648664675,0.3380877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648665380,0.3380877,3005.2,3005.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763648665682,0.3380877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648667482,0.3331,3005.1,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648668087,0.0049877,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648668284,0.0049877,3005.2,3004.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648668578,0.00291905,3005.8,3004.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1763648669372,0.0049877,3005.6,3004.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648670484,0.3380277,3005.6,3004.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763648670678,0.3380277,3005.6,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648670679,0.0049877,3005.6,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648671479,0.3331,3005.1,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648672495,0.0049877,3005.6,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648673578,0.33308,3005.4,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648673981,0.3331,3005.1,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648676179,0.33312,3005.0,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648676487,0.0049877,3005.6,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648676488,0.33308,3005.3,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648676688,0.3331,3005.2,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648678389,0.33306,3005.5,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648678693,0.0049877,3005.6,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648678694,0.33306,3005.4,3004.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648679590,0.0049877,3005.6,3004.6,1.18787475]
["bitfinex-derivatives","ETHF0:USTF0",1763648679787,0.0049877,3005.6,3004.7,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648680095,0.0049877,3005.6,3004.9,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648680293,0.0049877,3005.6,3005.0,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648680592,0.0049877,3005.6,3005.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763648681301,0.0049877,3005.6,3005.1,1.32188705]
["bitfinex-derivatives","ETHF0:USTF0",1763648682488,0.3380277,3005.6,3005.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763648682697,0.3380277,3005.6,3004.9,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648682902,0.0049877,3005.6,3004.9,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648683897,0.3380277,3005.6,3004.6,1.18787475]
["bitfinex-derivatives","ETHF0:USTF0",1763648684192,0.3380277,3005.6,3004.7,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648685199,0.0049877,3005.6,3004.8,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648685499,0.00291905,3005.8,3005.2,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648686407,0.00790675,3005.8,3005.2,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648686701,0.00790675,3005.8,3005.1,1.91132953]
["bitfinex-derivatives","ETHF0:USTF0",1763648686702,0.00790675,3005.8,3005.3,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648687502,0.00790675,3005.8,3005.4,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648688003,0.34092675,3005.8,3005.4,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648688200,0.34092675,3005.8,3005.3,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648688497,0.00790675,3005.8,3005.3,1.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1763648688704,0.33292,3006.7,3005.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763648688894,0.33294,3006.6,3005.9,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648689098,0.33294,3006.6,3005.7,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648689293,4.94745443,3007.0,3005.8,1.33468204]
["bitfinex-derivatives","ETHF0:USTF0",1763648689294,0.33296,3006.4,3005.8,1.33468204]
["bitfinex-derivatives","ETHF0:USTF0",1763648689805,0.3409696,3006.4,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648690195,0.0080096,3006.4,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648691106,0.33298,3006.2,3005.8,0.14685519]
["bitfinex-derivatives","ETHF0:USTF0",1763648691303,0.33298,3006.2,3005.8,0.00785519]
["bitfinex-derivatives","ETHF0:USTF0",1763648691809,0.0080096,3006.4,3005.9,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648692206,0.0080096,3006.4,3006.0,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648692506,0.0080096,3006.4,3006.3,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648692909,0.0080096,3006.4,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648693102,0.0080096,3006.4,3005.9,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648693897,0.0080096,3006.4,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648694298,0.0080096,3006.4,3005.9,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648694499,0.0080096,3006.4,3006.2,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648694706,0.0080096,3006.4,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648695407,0.33288,3007.1,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648695906,0.3329,3007.0,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648696305,0.00243495,3007.0,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648696500,0.33294,3006.6,3006.0,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648696704,0.33294,3006.6,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648696906,0.33294,3006.6,3005.9,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648697308,0.33294,3006.6,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648698504,0.0049877,3006.9,3005.8,1.34253723]
["bitfinex-derivatives","ETHF0:USTF0",1763648698711,0.0049877,3006.9,3006.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763648699012,0.0049877,3006.9,3006.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763648700105,0.0049877,3006.9,3006.2,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648700106,0.33292,3006.7,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648700308,10.128,3007.9,3006.1,1.19568204]
["bitfinex-derivatives","ETHF0:USTF0",1763648700309,1.75268113,3008.4,3007.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763648700612,1.75268113,3008.4,3006.4,2.26129417]
["bitfinex-derivatives","ETHF0:USTF0",1763648700613,0.1529,3010.2,3008.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763648700910,0.1529,3010.2,3009.8,0.89276564]
["bitfinex-derivatives","ETHF0:USTF0",1763648701110,0.1529,3010.2,3009.3,0.76365053]
["bitfinex-derivatives","ETHF0:USTF0",1763648701111,0.1529,3009.6,3009.3,0.76365053]
["bitfinex-derivatives","ETHF0:USTF0",1763648701308,0.1529,3009.6,3008.5,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648701615,0.00331708,3009.4,3008.8,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648701916,0.00331708,3009.4,3008.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648702116,0.33264,3009.3,3008.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648702413,0.2255,3008.6,3007.4,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648702614,0.2255,3008.6,3007.2,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648702615,0.2255,3008.6,3007.3,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648702809,0.2255,3008.6,3007.5,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648703008,0.2255,3008.6,3007.4,44.65535419]
["bitfinex-derivatives","ETHF0:USTF0",1763648703205,0.2255,3008.6,3007.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648703206,0.22862726,3008.6,3007.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648704007,0.22862726,3008.6,3007.4,0.00285827]
["bitfinex-derivatives","ETHF0:USTF0",1763648704008,0.2255,3007.9,3007.4,0.00285827]
["bitfinex-derivatives","ETHF0:USTF0",1763648704214,0.2255,3007.9,3006.7,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648704612,0.2255,3007.9,3006.5,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648704814,0.2255,3007.9,3006.4,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648705014,0.2255,3007.9,3006.8,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648705015,0.2255,3007.2,3006.8,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648705213,0.2255,3007.2,3006.8,0.00820069]
["bitfinex-derivatives","ETHF0:USTF0",1763648705912,0.2255,3007.2,3006.1,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648707019,0.2255,3007.2,3006.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648708008,0.2255,3007.2,3006.6,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648709415,0.0049877,3007.5,3006.7,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648709620,0.2255,3007.9,3007.3,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648710222,0.2255,3007.9,3007.2,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648710519,0.2255,3007.2,3006.7,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648710713,0.2255,3007.2,3006.6,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648710917,0.2255,3007.2,3006.4,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648711114,0.2255,3006.5,3006.4,1.19035419]
["bitfinex-derivatives","ETHF0:USTF0",1763648711321,0.2255,3006.5,3005.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648711322,0.2255,3005.8,3005.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648711520,0.2255,3005.1,3004.6,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648711720,0.2255,3005.1,3004.5,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648711918,0.2255,3005.1,3004.4,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648712127,0.2255,3005.1,3004.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648712316,0.0049877,3004.9,3004.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648712514,0.33314,3004.7,3004.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648713717,0.0049877,3004.9,3004.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648714420,0.0049877,3004.9,3004.3,2.26628187]
["bitfinex-derivatives","ETHF0:USTF0",1763648715125,0.2255,3005.8,3004.8,2.26129417]
["bitfinex-derivatives","ETHF0:USTF0",1763648716117,0.0049877,3005.6,3004.8,2.26129417]
["bitfinex-derivatives","ETHF0:USTF0",1763648716429,0.0049877,3005.6,3004.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648716835,0.0049877,3005.6,3004.3,4.97015014]
["bitfinex-derivatives","ETHF0:USTF0",1763648717036,0.0049877,3005.6,3004.4,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648717331,0.0049877,3005.6,3004.3,4.97015014]
["bitfinex-derivatives","ETHF0:USTF0",1763648717824,0.0049877,3005.6,3004.3,5.30333014]
["bitfinex-derivatives","ETHF0:USTF0",1763648718128,0.0049877,3005.6,3004.4,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648718622,0.0049877,3005.6,3004.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763648719017,0.0049877,3005.6,3004.3,1.77731723]
["bitfinex-derivatives","ETHF0:USTF0",1763648719018,0.33306,3005.4,3004.3,1.77731723]
["bitfinex-derivatives","ETHF0:USTF0",1763648719223,0.2255,3004.8,3004.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648720825,0.2255,3004.8,3004.1,0.00293127]
["bitfinex-derivatives","ETHF0:USTF0",1763648720826,0.33318,3004.5,3004.1,0.00293127]
["bitfinex-derivatives","ETHF0:USTF0",1763648721024,0.33318,3004.5,3003.2,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648721327,0.2255,3004.8,3003.4,3.19283291]
["bitfinex-derivatives","ETHF0:USTF0",1763648721525,0.2255,3004.8,3003.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648721728,0.3381877,3004.3,3003.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648722229,0.3381877,3004.3,3003.6,0.00743868]
["bitfinex-derivatives","ETHF0:USTF0",1763648722430,0.2255,3004.0,3003.6,0.00743868]
["bitfinex-derivatives","ETHF0:USTF0",1763648723331,0.2255,3004.0,3002.7,6.92919291]
["bitfinex-derivatives","ETHF0:USTF0",1763648723533,0.2255,3004.0,3002.7,6.35719291]
["bitfinex-derivatives","ETHF0:USTF0",1763648723739,0.2255,3004.0,3002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648724032,0.2255,3003.2,3002.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1763648724338,0.2255,3002.4,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648724725,0.00499609,3002.7,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648725629,0.2255,3002.4,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648725935,0.00499609,3002.7,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648727832,0.2255,3002.4,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648730534,0.00499609,3002.7,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648731141,0.00499609,3002.7,3002.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763648731439,0.2255,3004.0,3003.1,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648731635,0.2255,3004.0,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648731636,0.33326,3003.7,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648731841,0.2255,3004.0,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648732334,0.00499609,3003.5,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648732937,0.00499609,3003.5,3002.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763648733336,0.00499609,3003.5,3002.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763648733536,0.00499609,3003.5,3002.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1763648734040,0.00499609,3003.5,3002.3,0.3383877]
["bitfinex-derivatives","ETHF0:USTF0",1763648734442,0.00499609,3003.5,3002.6,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648734841,0.2023,3003.0,3002.1,0.00369105]
["bitfinex-derivatives","ETHF0:USTF0",1763648735439,0.00499609,3003.5,3002.1,2.6694597]
["bitfinex-derivatives","ETHF0:USTF0",1763648735741,0.00499609,3003.5,3002.7,2.99912865]
["bitfinex-derivatives","ETHF0:USTF0",1763648736149,0.00499609,3003.5,3002.8,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763648736740,0.00499609,3003.5,3003.2,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648736941,0.22857591,3004.0,3003.2,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648737342,0.3331,3005.2,3003.7,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648737944,0.23049609,3004.4,3003.7,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648738342,0.2345755,3004.4,3003.7,2.66576865]
["bitfinex-derivatives","ETHF0:USTF0",1763648738645,0.0090755,3004.4,3003.7,2.99902865]
["bitfinex-derivatives","ETHF0:USTF0",1763648738842,0.0090755,3004.4,3004.3,1.99605838]
["bitfinex-derivatives","ETHF0:USTF0",1763648739041,0.33306,3005.6,3004.3,2.00000406]
["bitfinex-derivatives","ETHF0:USTF0",1763648739251,0.33306,3005.6,3004.7,1.99605838]
["bitfinex-derivatives","ETHF0:USTF0",1763648739436,0.2023,3005.8,3005.2,1.99605838]
["bitfinex-derivatives","ETHF0:USTF0",1763648740148,0.2023,3005.8,3005.2,2.00105447]
["bitfinex-derivatives","ETHF0:USTF0",1763648740149,0.21001999,3005.8,3005.2,2.00105447]
["bitfinex-derivatives","ETHF0:USTF0",1763648740846,0.21001999,3005.8,3005.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763648741048,0.00771999,3005.8,3005.2,1.77732562]
["bitfinex-derivatives","ETHF0:USTF0",1763648741249,0.00771999,3005.8,3005.4,1.18582684]
["bitfinex-derivatives","ETHF0:USTF0",1763648741445,0.21001999,3005.8,3005.4,1.18582684]
["bitfinex-derivatives","ETHF0:USTF0",1763648741955,0.21001999,3005.8,3005.3,1.18582684]
["bitfinex-derivatives","ETHF0:USTF0",1763648742140,0.21001999,3005.8,3005.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763648742649,0.21001999,3005.8,3005.2,1.19082293]
["bitfinex-derivatives","ETHF0:USTF0",1763648742948,0.21001999,3005.8,3005.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763648743148,0.2023,3005.1,3004.8,1.17191451]
["bitfinex-derivatives","ETHF0:USTF0",1763648743353,0.2023,3004.4,3004.3,0.00394568]
["bitfinex-derivatives","ETHF0:USTF0",1763648743542,0.3332,3004.3,3003.2,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648743739,0.3332,3004.3,3003.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648743947,0.2023,3003.2,3003.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648744143,0.2023,3003.2,3002.8,1.77732562]
["bitfinex-derivatives","ETHF0:USTF0",1763648744543,0.20547353,3003.2,3002.8,1.77972801]
["bitfinex-derivatives","ETHF0:USTF0",1763648745245,0.00317353,3003.2,3003.0,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648745941,0.20547353,3003.2,3002.8,0.00739848]
["bitfinex-derivatives","ETHF0:USTF0",1763648747635,0.20547353,3003.2,3002.3,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648748436,0.20547353,3003.2,3002.3,4.43184809]
["bitfinex-derivatives","ETHF0:USTF0",1763648748746,0.20547353,3003.2,3002.8,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648748950,0.00317353,3003.2,3002.8,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648749247,0.20547353,3003.2,3002.8,4.43184809]
["bitfinex-derivatives","ETHF0:USTF0",1763648749447,0.20547353,3003.2,3002.7,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648749651,0.20547353,3003.2,3002.5,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648750259,0.20547353,3003.2,3002.4,1.77732562]
["bitfinex-derivatives","ETHF0:USTF0",1763648750551,0.20547353,3003.2,3002.5,2.10570953]
["bitfinex-derivatives","ETHF0:USTF0",1763648750737,0.2023,3004.4,3003.0,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1763648750942,0.2023,3004.4,3003.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648751251,0.2023,3004.4,3003.3,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648751649,0.2062921,3004.4,3003.2,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648751953,0.2023,3003.2,3003.1,1.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1763648752450,0.00499609,3004.1,3003.1,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648752755,0.00499609,3004.1,3003.2,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648753846,0.00499609,3004.1,3003.3,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648754045,0.00499609,3004.1,3003.6,2.99277856]
["bitfinex-derivatives","ETHF0:USTF0",1763648754246,0.00499609,3004.1,3003.6,4.44080329]
["bitfinex-derivatives","ETHF0:USTF0",1763648754442,0.00499609,3004.1,3003.6,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648755245,0.00499609,3004.1,3003.6,4.44080329]
["bitfinex-derivatives","ETHF0:USTF0",1763648756344,0.00499609,3004.1,3003.7,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648756759,0.00499609,3004.1,3003.8,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648756945,0.00499609,3004.1,3003.7,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648758550,0.00499609,3004.1,3003.8,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648758753,0.00499609,3004.1,3003.7,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648758953,0.00499609,3004.1,3003.8,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648759755,0.00499609,3004.1,3003.6,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648759756,0.00499609,3004.1,3003.7,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648759957,0.00499609,3004.1,3003.8,1.78128473]
["bitfinex-derivatives","ETHF0:USTF0",1763648760157,0.2023,3005.1,3004.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763648760453,0.2023,3005.6,3004.3,1.78282799]
["bitfinex-derivatives","ETHF0:USTF0",1763648760644,0.2023,3005.6,3004.8,2.65951856]
["bitfinex-derivatives","ETHF0:USTF0",1763648760849,0.2023,3006.4,3005.3,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648761144,0.00499609,3006.2,3006.0,0.89116162]
["bitfinex-derivatives","ETHF0:USTF0",1763648761349,0.00499609,3006.2,3006.1,0.89116162]
["bitfinex-derivatives","ETHF0:USTF0",1763648761558,0.33288,3007.1,3006.1,0.89116162]
["bitfinex-derivatives","ETHF0:USTF0",1763648761765,0.33288,3007.1,3006.4,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648762250,1.37601349,3008.6,3006.4,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648762251,0.33272,3008.5,3006.8,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648762457,0.2023,3008.6,3007.3,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648762647,0.20728736,3007.9,3007.3,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648763252,0.20728736,3007.9,3007.3,1.99977098]
["bitfinex-derivatives","ETHF0:USTF0",1763648764246,0.20728736,3007.9,3007.3,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648765053,0.3328,3007.8,3007.3,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648765253,0.1789,3007.2,3006.6,0.88712998]
["bitfinex-derivatives","ETHF0:USTF0",1763648765450,0.1789,3007.2,3006.4,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648765451,0.1789,3007.2,3006.8,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648765652,0.20728736,3007.9,3006.8,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648765851,0.1789,3007.2,3006.8,1.99478362]
["bitfinex-derivatives","ETHF0:USTF0",1763648766251,0.1789,3007.2,3006.7,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648767455,0.1789,3006.5,3006.0,0.88712998]
["bitfinex-derivatives","ETHF0:USTF0",1763648767754,0.1789,3006.5,3005.3,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1763648767755,0.1789,3005.8,3005.3,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1763648768759,0.1789,3005.8,3005.2,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648768961,0.1789,3005.8,3004.7,3.75912998]
["bitfinex-derivatives","ETHF0:USTF0",1763648768962,0.1789,3004.8,3004.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1763648769173,0.1789,3004.8,3004.1,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648769452,0.1789,3004.8,3003.4,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763648769453,0.1789,3004.8,3003.8,4.28012998]
["bitfinex-derivatives","ETHF0:USTF0",1763648769658,0.1789,3004.8,3003.9,0.88712998]
["bitfinex-derivatives","ETHF0:USTF0",1763648769858,0.00260028,3004.8,3004.6,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648770362,0.1789,3005.8,3004.6,9.54829257]
["bitfinex-derivatives","ETHF0:USTF0",1763648770661,0.1789,3005.8,3004.6,3.54829257]
["bitfinex-derivatives","ETHF0:USTF0",1763648771058,0.1789,3005.8,3004.6,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648771858,0.1789,3005.8,3004.8,0.88712998]
["bitfinex-derivatives","ETHF0:USTF0",1763648772953,0.00498736,3005.9,3005.6,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648773253,0.1789,3007.2,3006.1,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1763648773456,0.1789,3007.2,3006.4,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648773659,0.1789,3007.2,3006.4,3.54670456]
["bitfinex-derivatives","ETHF0:USTF0",1763648774067,0.00498736,3007.1,3006.5,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648775760,0.00498736,3007.1,3006.6,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648775961,0.00498736,3007.1,3006.7,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763648777059,0.00498736,3007.1,3006.6,3.54670456]
["bitfinex-derivatives","ETHF0:USTF0",1763648777265,0.00498736,3007.1,3006.5,0.89052933]
["bitfinex-derivatives","ETHF0:USTF0",1763648777564,0.00498736,3007.1,3006.6,2.66116259]
["bitfinex-derivatives","ETHF0:USTF0",1763648780975,0.00498736,3007.1,3006.5,0.89052933]
["bitfinex-derivatives","ETHF0:USTF0",1763648781467,0.00498736,3007.1,3006.7,3.54670456]
["bitfinex-derivatives","ETHF0:USTF0",1763648782771,0.00498736,3007.1,3006.6,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648782972,0.00498736,3007.1,3006.5,0.89052933]
["bitfinex-derivatives","ETHF0:USTF0",1763648783371,0.00498736,3007.1,3006.6,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648783874,0.00498736,3007.1,3006.5,0.89052933]
["bitfinex-derivatives","ETHF0:USTF0",1763648784078,0.00498736,3007.1,3006.5,4.27852933]
["bitfinex-derivatives","ETHF0:USTF0",1763648784383,0.00498736,3007.1,3006.6,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648785071,0.00498736,3007.1,3006.7,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648785984,0.00498736,3007.1,3006.9,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648786185,0.00498736,3007.1,3007.0,0.88554197]
["bitfinex-derivatives","ETHF0:USTF0",1763648786384,0.00498736,3007.1,3007.0,0.88958441]
["bitfinex-derivatives","ETHF0:USTF0",1763648786887,0.00498736,3007.1,3007.0,0.88958352]
["bitfinex-derivatives","ETHF0:USTF0",1763648787083,0.00498736,3007.1,3006.9,1.18072263]
["bitfinex-derivatives","ETHF0:USTF0",1763648787788,0.1789,3008.0,3007.0,4.44399058]
["bitfinex-derivatives","ETHF0:USTF0",1763648787990,0.1789,3008.0,3007.3,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648788177,0.1789,3008.0,3007.5,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648788492,0.1789,3008.0,3007.7,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648788686,0.33268,3008.9,3007.9,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648788982,0.00498736,3008.6,3008.0,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648789189,0.00498736,3008.6,3008.4,0.89021025]
["bitfinex-derivatives","ETHF0:USTF0",1763648789385,0.1789,3009.3,3008.5,1.78282799]
["bitfinex-derivatives","ETHF0:USTF0",1763648789582,0.1789,3009.3,3009.0,0.89126783]
["bitfinex-derivatives","ETHF0:USTF0",1763648789778,0.1789,3010.0,3009.2,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648789974,0.1789,3010.0,3009.6,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648790192,0.1789,3010.0,3009.9,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648790488,0.1789,3010.0,3009.7,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648791387,0.1789,3010.0,3009.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648791694,0.1789,3010.0,3009.6,0.89601167]
["bitfinex-derivatives","ETHF0:USTF0",1763648791986,0.00498736,3010.3,3009.6,0.89601167]
["bitfinex-derivatives","ETHF0:USTF0",1763648792186,0.1672,3011.4,3010.0,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648792385,0.1672,3011.4,3010.4,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648792588,0.1672,3011.4,3010.4,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648792888,0.1617,3010.7,3010.4,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648793187,0.1617,3010.7,3010.2,0.89102431]
["bitfinex-derivatives","ETHF0:USTF0",1763648793490,0.1617,3010.7,3010.0,0.88544534]
["bitfinex-derivatives","ETHF0:USTF0",1763648794194,0.00328275,3010.8,3010.3,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648794789,0.17,3013.1,3010.3,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648794790,0.49946,3012.8,3010.7,1.18803241]
["bitfinex-derivatives","ETHF0:USTF0",1763648794993,0.49946,3012.8,3011.3,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648795588,0.33226,3012.7,3011.3,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648795783,0.33226,3012.7,3011.4,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648795990,0.33228,3012.6,3011.4,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648796697,1.05351613,3013.5,3011.8,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648796698,0.1617,3013.5,3011.8,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648796894,0.1617,3013.5,3011.5,5.16806568]
["bitfinex-derivatives","ETHF0:USTF0",1763648797090,0.1617,3012.8,3011.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763648797395,0.1617,3012.8,3011.4,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763648797585,0.33238,3011.6,3010.7,0.0043063]
["bitfinex-derivatives","ETHF0:USTF0",1763648797781,0.1617,3012.0,3010.7,0.0043063]
["bitfinex-derivatives","ETHF0:USTF0",1763648798590,0.00495949,3011.7,3011.0,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648798790,0.00495949,3011.7,3011.5,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648799095,0.1617,3013.5,3011.6,16.23681104]
["bitfinex-derivatives","ETHF0:USTF0",1763648799298,0.1617,3013.5,3012.3,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648799497,0.1617,3013.5,3012.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763648799997,0.1617,3013.5,3012.6,2.26177057]
["bitfinex-derivatives","ETHF0:USTF0",1763648800186,0.4938,3014.2,3012.6,0.33723901]
["bitfinex-derivatives","ETHF0:USTF0",1763648800390,0.1617,3014.2,3012.9,2.25679156]
["bitfinex-derivatives","ETHF0:USTF0",1763648800589,0.1617,3014.2,3012.9,2.25931084]
["bitfinex-derivatives","ETHF0:USTF0",1763648800895,0.1617,3014.2,3012.9,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1763648800896,0.1617,3013.6,3012.9,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1763648801090,0.49386,3013.6,3012.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648801286,0.1617,3013.6,3012.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648801496,0.1617,3012.8,3012.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648801799,0.1617,3013.6,3012.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648802295,0.1640652,3013.6,3012.6,0.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1763648802799,0.0023652,3013.6,3012.9,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648803397,0.1617,3014.2,3013.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1763648803602,0.4936,3016.0,3014.0,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648803893,0.1617,3014.4,3013.2,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648804089,0.1617,3014.4,3012.6,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1763648804494,0.1617,3014.4,3013.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648804892,0.1617,3015.2,3014.3,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648805093,0.00497901,3014.3,3013.7,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648805687,0.1617,3015.2,3013.7,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648805688,0.1617,3015.2,3013.9,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648806290,0.1617,3015.2,3014.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763648806701,0.1617,3016.0,3014.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648806994,0.1617,3016.0,3014.7,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1763648807298,0.1617,3016.0,3014.7,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1763648807598,0.1617,3016.0,3015.0,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648807900,0.1617,3016.8,3015.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648808193,0.33186,3016.4,3015.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648808400,0.1617,3016.8,3015.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648809596,0.1617,3016.8,3015.6,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648809804,0.49332,3018.6,3016.2,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1763648810098,0.1617,3018.6,3016.6,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648810292,0.49332,3018.6,3016.8,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648810491,0.49332,3018.6,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648810797,0.1617,3018.6,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648811000,0.1617,3018.6,3016.8,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648811001,6.49342,3017.7,3016.8,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763648811196,0.1617,3017.7,3014.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763648811398,0.3317,3017.9,3016.9,4.28118213]
["bitfinex-derivatives","ETHF0:USTF0",1763648811597,0.3317,3017.9,3016.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648811598,0.1617,3017.7,3016.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648812001,0.1617,3018.6,3016.9,3.5078639]
["bitfinex-derivatives","ETHF0:USTF0",1763648812200,0.1617,3018.6,3017.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648812401,0.1617,3018.6,3017.9,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648812603,0.1617,3018.6,3017.5,4.28125691]
["bitfinex-derivatives","ETHF0:USTF0",1763648812901,0.1617,3018.6,3017.4,3.18489058]
["bitfinex-derivatives","ETHF0:USTF0",1763648813104,0.1617,3018.6,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763648813503,0.1617,3018.6,3018.0,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648813703,0.1617,3018.6,3017.7,4.36087433]
["bitfinex-derivatives","ETHF0:USTF0",1763648813905,0.1617,3018.0,3017.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648814506,0.1617,3019.5,3018.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1763648814699,0.1617,3019.5,3018.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648814909,0.1617,3019.5,3018.4,3.3418739]
["bitfinex-derivatives","ETHF0:USTF0",1763648815110,0.1617,3019.5,3018.5,4.27270116]
["bitfinex-derivatives","ETHF0:USTF0",1763648815311,0.1617,3019.5,3018.4,3.3418739]
["bitfinex-derivatives","ETHF0:USTF0",1763648815509,0.3317,3017.8,3016.0,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648815711,0.00494255,3017.9,3015.8,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1763648815910,0.00494255,3017.9,3016.1,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648816410,0.33664255,3017.9,3016.1,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648816612,0.00856458,3017.9,3016.7,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648817010,0.1617,3017.0,3016.7,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648817711,0.1617,3017.0,3016.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763648817909,0.1617,3017.0,3015.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648818104,0.1617,3017.0,3014.9,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1763648818306,0.33184,3016.6,3014.7,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648818708,0.16667059,3016.0,3015.4,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648819011,0.16667059,3016.0,3015.4,0.00386798]
["bitfinex-derivatives","ETHF0:USTF0",1763648819414,6.3319,3015.9,3014.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1763648819603,0.16667059,3016.0,3013.2,12.21368206]
["bitfinex-derivatives","ETHF0:USTF0",1763648819604,0.33192,3015.8,3013.2,12.21368206]
["bitfinex-derivatives","ETHF0:USTF0",1763648819911,0.16667059,3016.0,3014.2,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648820404,0.16667059,3016.0,3014.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648820810,0.33192,3015.8,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648821009,0.16667059,3016.0,3014.5,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648821310,0.16667059,3016.0,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648821511,0.33192,3015.9,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648822014,0.16667059,3016.0,3014.2,0.34134009]
["bitfinex-derivatives","ETHF0:USTF0",1763648822212,0.16667059,3016.0,3014.4,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1763648822708,0.16667059,3016.0,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648822909,0.33192,3015.8,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648823511,0.16667059,3016.0,3014.2,3.18532399]
["bitfinex-derivatives","ETHF0:USTF0",1763648823819,0.16667059,3016.0,3014.3,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1763648825115,0.33194,3015.7,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648825322,0.33493622,3015.7,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648825924,0.1836,3015.0,3014.2,0.00926009]
["bitfinex-derivatives","ETHF0:USTF0",1763648826118,0.1836,3015.0,3013.5,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648826324,3.3596639,3015.0,3012.8,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648826528,0.33204,3014.7,3012.8,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648826725,0.1836,3015.0,3012.9,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648826922,0.1836,3015.0,3013.4,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648827229,0.1836,3014.1,3013.9,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648827427,0.00497059,3014.5,3013.9,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1763648827728,0.00497059,3014.5,3014.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763648828029,0.1836,3014.1,3013.4,0.00415943]
["bitfinex-derivatives","ETHF0:USTF0",1763648828325,0.1836,3014.1,3012.5,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648828326,0.1836,3013.2,3012.5,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648828529,0.1836,3013.2,3011.9,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648828530,0.1836,3013.2,3011.9,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648829116,0.00497892,3012.9,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648829832,0.1836,3012.3,3012.2,0.88894483]
["bitfinex-derivatives","ETHF0:USTF0",1763648830024,0.1836,3012.3,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648830223,0.00497892,3012.9,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648831023,0.1836,3012.3,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648831825,0.00497892,3012.9,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648832423,0.1836,3012.3,3012.2,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648832624,0.1836,3012.3,3011.4,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648832827,0.1836,3011.4,3010.8,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648833028,0.1836,3011.4,3010.7,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648833226,0.1836,3011.4,3010.7,1.21644591]
["bitfinex-derivatives","ETHF0:USTF0",1763648833524,0.1836,3012.3,3010.9,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648833730,0.00497892,3011.4,3010.9,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648833933,0.00497892,3011.4,3010.9,0.88708836]
["bitfinex-derivatives","ETHF0:USTF0",1763648834131,0.00497892,3011.4,3010.9,1.21954836]
["bitfinex-derivatives","ETHF0:USTF0",1763648834331,0.18857892,3011.4,3010.9,0.00312245]
["bitfinex-derivatives","ETHF0:USTF0",1763648834731,0.1836,3012.3,3011.2,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648834936,0.1836,3012.3,3011.7,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648835230,0.18701301,3013.2,3012.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763648835836,0.00497892,3013.1,3012.4,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648837532,0.00497892,3013.1,3011.4,1.21636591]
["bitfinex-derivatives","ETHF0:USTF0",1763648837735,0.00497892,3013.1,3011.4,42.01636591]
["bitfinex-derivatives","ETHF0:USTF0",1763648837933,0.00497892,3013.1,3011.3,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648838229,0.00497892,3013.1,3011.2,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648838230,0.00497892,3013.1,3011.8,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648838423,0.00497892,3013.1,3012.4,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1763648838623,0.00497892,3013.1,3012.5,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1763648840128,0.00497892,3013.1,3012.1,0.00336122]
["bitfinex-derivatives","ETHF0:USTF0",1763648840837,0.00497892,3013.1,3012.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763648841334,0.1836,3012.8,3012.1,0.00336122]
["bitfinex-derivatives","ETHF0:USTF0",1763648841531,0.33228,3012.6,3011.1,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1763648842439,0.1836,3012.8,3011.7,3.1760639]
["bitfinex-derivatives","ETHF0:USTF0",1763648842934,0.1836,3012.8,3011.5,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1763648843135,0.1836,3012.8,3011.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1763648843335,0.51586,3012.8,3011.2,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648843638,0.51586,3012.8,3011.1,16.21496591]
["bitfinex-derivatives","ETHF0:USTF0",1763648844233,0.34973,3012.8,3011.1,16.21496591]
["bitfinex-derivatives","ETHF0:USTF0",1763648844537,0.1836,3012.8,3011.2,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648845329,0.33228,3012.6,3011.3,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648845843,0.1836,3012.0,3011.3,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648846337,0.1836,3012.0,3011.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763648846540,0.1836,3012.0,3011.6,0.88396591]
["bitfinex-derivatives","ETHF0:USTF0",1763648846733,0.1836,3012.0,3011.7,0.88479928]
["bitfinex-derivatives","ETHF0:USTF0",1763648847236,0.1836,3012.0,3011.8,0.88479928]
["bitfinex-derivatives","ETHF0:USTF0",1763648848335,0.1836,3012.0,3011.9,0.88479928]
["bitfinex-derivatives","ETHF0:USTF0",1763648849532,0.1836,3012.0,3011.8,1.18803241]
["bitfinex-derivatives","ETHF0:USTF0",1763648849738,0.1836,3012.8,3011.9,1.18803241]
["bitfinex-derivatives","ETHF0:USTF0",1763648849938,0.1836,3012.8,3012.1,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648850140,0.1836,3012.8,3012.2,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648850335,0.1836,3012.8,3012.3,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648851138,0.1836,3012.8,3012.2,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648851342,0.1836,3012.8,3012.3,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648852245,0.1836,3012.8,3012.4,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648853048,0.1836,3012.8,3012.5,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648853346,0.1836,3012.8,3012.6,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648854235,0.1836,3012.8,3012.7,0.88733713]
["bitfinex-derivatives","ETHF0:USTF0",1763648854442,0.1836,3012.8,3012.7,1.18803241]
["bitfinex-derivatives","ETHF0:USTF0",1763648854635,0.00497892,3013.1,3012.6,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648854845,0.1673,3014.9,3013.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1763648855048,0.33204,3014.8,3014.0,0.89037865]
["bitfinex-derivatives","ETHF0:USTF0",1763648855247,0.33204,3014.8,3013.9,1.78075731]
["bitfinex-derivatives","ETHF0:USTF0",1763648855949,0.1673,3014.9,3013.9,1.78075731]
["bitfinex-derivatives","ETHF0:USTF0",1763648856151,0.1673,3014.9,3013.0,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648856152,0.1673,3013.6,3013.0,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648856354,0.1673,3013.6,3012.8,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648856542,0.1673,3013.6,3012.7,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648856744,0.1673,3013.6,3012.8,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648857145,0.1673,3013.6,3012.8,2.35000618]
["bitfinex-derivatives","ETHF0:USTF0",1763648857345,0.1673,3013.6,3012.9,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648857550,0.1673,3013.6,3012.8,2.35000618]
["bitfinex-derivatives","ETHF0:USTF0",1763648857752,0.1673,3013.6,3012.9,2.34586582]
["bitfinex-derivatives","ETHF0:USTF0",1763648857953,0.1673,3013.6,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648857954,0.1673,3013.6,3012.8,2.35000618]
["bitfinex-derivatives","ETHF0:USTF0",1763648858262,0.1673,3013.6,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648858561,0.3322,3013.4,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648860458,0.00291628,3014.1,3013.8,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1763648860664,0.1673,3014.2,3013.8,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648860863,0.1673,3014.2,3013.5,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648861062,0.1673,3014.2,3013.4,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648861259,0.1673,3014.2,3013.3,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648861563,0.17113363,3014.2,3013.3,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648861866,0.17113363,3014.2,3013.8,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648862069,0.17113363,3014.2,3013.7,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648862268,0.17113363,3014.2,3013.6,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648862459,0.17113363,3014.2,3013.7,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648862657,0.17113363,3014.2,3013.6,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648862858,0.17113363,3014.2,3013.5,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648863064,0.17113363,3014.2,3013.3,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648863557,0.17113363,3014.2,3013.4,2.37116187]
["bitfinex-derivatives","ETHF0:USTF0",1763648863860,0.17113363,3014.2,3012.9,1.50691341]
["bitfinex-derivatives","ETHF0:USTF0",1763648863861,0.33222,3013.1,3012.9,1.50691341]
["bitfinex-derivatives","ETHF0:USTF0",1763648864064,0.33222,3013.1,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648864958,0.33218,3013.5,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648865165,0.1673,3013.6,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648865366,0.49946,3013.6,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648865761,0.88444283,3014.0,3012.8,0.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1763648865966,0.33214,3013.8,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648866170,0.33218,3013.5,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648867568,0.33214,3013.9,3012.8,0.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1763648868672,0.33216,3013.7,3012.8,0.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1763648868865,0.33218,3013.5,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648869066,0.3322,3013.3,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648869666,0.3322,3013.2,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648870364,0.33218,3013.6,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648870768,0.33218,3013.5,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648871170,0.33218,3013.5,3012.8,0.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1763648874173,0.33212,3014.1,3013.0,1.98511434]
["bitfinex-derivatives","ETHF0:USTF0",1763648875366,0.00383363,3014.2,3013.0,1.98511434]
["bitfinex-derivatives","ETHF0:USTF0",1763648875591,0.00383363,3014.2,3012.8,0.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1763648875768,0.33218,3013.4,3012.8,0.00414036]
["bitfinex-derivatives","ETHF0:USTF0",1763648876178,0.33218,3013.4,3012.8,1.78556135]
["bitfinex-derivatives","ETHF0:USTF0",1763648876479,0.33218,3013.4,3012.9,1.78142099]
["bitfinex-derivatives","ETHF0:USTF0",1763648876680,0.33212,3014.0,3013.0,3.76653533]
["bitfinex-derivatives","ETHF0:USTF0",1763648876877,0.33212,3014.0,3013.2,1.78142099]
["bitfinex-derivatives","ETHF0:USTF0",1763648877474,0.33212,3014.0,3013.3,1.78142099]
["bitfinex-derivatives","ETHF0:USTF0",1763648878181,0.16612,3012.9,3012.1,2.37669924]
["bitfinex-derivatives","ETHF0:USTF0",1763648878382,6.0,3012.9,3012.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648878580,0.00497892,3012.8,3012.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648878879,0.33232,3012.3,3012.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648879281,0.33232,3012.3,3012.0,0.16071978]
["bitfinex-derivatives","ETHF0:USTF0",1763648879579,0.00497892,3012.8,3012.0,0.16071978]
["bitfinex-derivatives","ETHF0:USTF0",1763648879580,0.33226,3012.7,3012.0,0.16071978]
["bitfinex-derivatives","ETHF0:USTF0",1763648879778,0.00497892,3012.8,3012.0,0.16071978]
["bitfinex-derivatives","ETHF0:USTF0",1763648880277,0.33232,3012.1,3012.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1763648880583,0.33228,3012.7,3012.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648880973,0.00497892,3012.8,3012.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648881875,0.33232,3012.2,3012.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1763648882083,0.33232,3012.1,3012.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1763648883279,1.98511434,3012.4,3010.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648883489,0.88444283,3012.4,3011.3,1.98511434]
["bitfinex-derivatives","ETHF0:USTF0",1763648883780,0.33229,3012.5,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648884172,0.17110892,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648884371,0.33226,3012.7,3012.1,0.26074112]
["bitfinex-derivatives","ETHF0:USTF0",1763648885089,0.00497892,3012.8,3012.1,0.26074112]
["bitfinex-derivatives","ETHF0:USTF0",1763648885276,0.3323,3012.3,3012.1,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763648885985,0.33232,3012.2,3012.1,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763648886377,0.00497892,3012.8,3012.1,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763648886587,0.00497892,3012.8,3012.1,0.26074112]
["bitfinex-derivatives","ETHF0:USTF0",1763648886781,0.00497892,3012.8,3012.1,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763648886782,0.33232,3012.2,3012.1,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763648887282,0.33236,3011.9,3011.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763648888280,0.00497892,3012.8,3011.5,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648888591,0.3323,3012.4,3011.4,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648888884,0.3323,3012.4,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648889089,0.00497892,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648889380,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648889587,0.34056826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648889786,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648889976,0.16614,3012.6,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648890182,0.33228,3012.6,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648890383,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648891177,0.00830826,3012.8,3012.1,1.44670075]
["bitfinex-derivatives","ETHF0:USTF0",1763648891387,0.00830826,3012.8,3012.2,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648891583,0.33228,3012.6,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648892483,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648893778,0.33228,3012.6,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648893984,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648894186,0.33234,3012.0,3011.6,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648894493,0.33234,3012.0,3011.3,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648895192,0.89275109,3012.8,3011.3,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648895594,0.33232,3012.3,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648896789,0.00830826,3012.8,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648897689,0.33228,3012.5,3012.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763648897997,0.88444283,3012.7,3011.2,1.31999129]
["bitfinex-derivatives","ETHF0:USTF0",1763648898188,0.16621,3011.3,3011.2,0.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1763648898386,0.33246,3010.9,3010.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763648898992,0.33246,3010.8,3010.1,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1763648899178,0.33246,3010.8,3010.0,1.34620075]
["bitfinex-derivatives","ETHF0:USTF0",1763648899383,0.00497892,3011.1,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648899787,0.33252,3010.3,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648899994,0.33558692,3010.3,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648902090,0.00306692,3010.3,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648908397,0.33254,3010.1,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648909705,0.00306692,3010.3,3010.0,0.16040171]
["bitfinex-derivatives","ETHF0:USTF0",1763648909918,0.00497892,3011.1,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648910197,0.33244,3011.0,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648910607,0.00497892,3011.1,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648910803,0.33246,3010.8,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648912500,0.00862194,3011.1,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648913203,0.33232,3012.2,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648913407,0.33232,3012.2,3011.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648913703,0.33232,3012.2,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648913907,0.88952398,3013.3,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648914204,0.00261212,3012.2,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648914900,0.00497892,3012.5,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648915805,0.3322,3013.3,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648916107,0.00348455,3013.3,3012.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648916309,0.00348455,3013.3,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648916905,0.3322,3013.2,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648917204,0.33222,3013.1,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648917406,0.00348455,3013.3,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648918310,0.3322,3013.2,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648920701,0.33222,3013.1,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648921205,0.33224,3012.9,3012.8,0.22875854]
["bitfinex-derivatives","ETHF0:USTF0",1763648921805,6.0,3012.9,3012.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648922009,2.25396601,3012.7,3011.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648922212,0.33234,3011.9,3011.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648922509,0.3324,3011.4,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648922713,0.33242,3011.3,3010.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763648922910,0.33242,3011.3,3010.7,0.25179082]
["bitfinex-derivatives","ETHF0:USTF0",1763648923511,0.00497892,3011.3,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648924213,0.88952398,3012.6,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648924418,0.33234,3012.0,3011.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648924612,0.88952398,3012.9,3011.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648924613,0.33238,3011.6,3011.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648924813,0.33242,3011.3,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648925015,0.33234,3012.0,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648925226,0.33238,3011.7,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648925520,0.00497892,3011.7,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648925710,0.00497892,3011.7,3011.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648925913,0.33735892,3011.7,3011.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763648926415,0.00497892,3011.7,3011.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763648929019,0.3324,3011.5,3011.4,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763648931218,0.33244,3011.1,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648931520,0.33643849,3011.1,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648931922,0.00399849,3011.1,3010.7,0.25676974]
["bitfinex-derivatives","ETHF0:USTF0",1763648933218,0.33246,3010.8,3010.7,0.00766974]
["bitfinex-derivatives","ETHF0:USTF0",1763648937734,0.33254,3010.1,3010.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648938042,0.33254,3010.1,3009.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648938043,0.3326,3009.7,3009.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648938335,0.3327,3008.7,3008.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763648938640,0.33272,3008.5,3008.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648938933,0.33272,3008.5,3008.4,0.2275515]
["bitfinex-derivatives","ETHF0:USTF0",1763648940331,0.00415945,3008.7,3008.4,6.2275515]
["bitfinex-derivatives","ETHF0:USTF0",1763648940827,0.00415945,3008.7,3008.4,0.2275515]
["bitfinex-derivatives","ETHF0:USTF0",1763648941026,0.00497892,3008.8,3008.4,6.2275515]
["bitfinex-derivatives","ETHF0:USTF0",1763648941335,10.171299,3011.6,3010.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648941537,0.33248,3010.8,3010.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648941737,0.33246,3010.8,3010.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648942137,0.33493475,3010.8,3010.7,0.22897407]
["bitfinex-derivatives","ETHF0:USTF0",1763648943242,0.33493475,3010.8,3010.7,0.00397407]
["bitfinex-derivatives","ETHF0:USTF0",1763648944138,0.33493475,3010.8,3010.7,0.21967407]
["bitfinex-derivatives","ETHF0:USTF0",1763648944744,0.33493475,3010.8,3010.7,0.00397407]
["bitfinex-derivatives","ETHF0:USTF0",1763648945135,0.33493475,3010.8,3010.7,0.21967407]
["bitfinex-derivatives","ETHF0:USTF0",1763648945642,0.33493475,3010.8,3010.7,0.00397407]
["bitfinex-derivatives","ETHF0:USTF0",1763648945841,0.33493475,3010.8,3010.4,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648945842,0.3325,3010.5,3010.4,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648947039,0.3325,3010.5,3010.4,0.00893886]
["bitfinex-derivatives","ETHF0:USTF0",1763648947238,0.33262,3009.5,3009.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648947431,2.25396601,3010.3,3009.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648947632,0.00247475,3010.8,3009.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648947633,0.33262,3009.4,3009.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648948141,0.3325,3010.6,3009.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763648948435,4.26120658,3010.7,3010.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648948939,4.26120658,3010.7,3009.6,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648949139,0.3326,3009.7,3009.6,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648949440,0.33252,3010.4,3009.6,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648949639,0.00497892,3011.1,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648949841,2.25396601,3012.8,3011.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648950146,0.33238,3011.6,3011.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648950439,2.25396601,3012.3,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648950645,2.25396601,3011.8,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648950844,0.33244,3011.0,3010.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648953446,0.33252,3010.4,3010.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648953843,0.33244,3011.1,3010.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648954038,0.33246,3010.9,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648954733,0.00497892,3011.6,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648954936,0.33246,3010.8,3010.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648955145,0.3325,3010.6,3010.5,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648965162,0.00497892,3011.6,3010.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648965656,0.33246,3010.9,3010.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648967158,0.33246,3010.9,3010.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763648967558,0.33246,3010.9,3010.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648967958,0.33246,3010.9,3010.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763648968159,0.00497892,3011.6,3011.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763648968352,0.00423212,3012.3,3011.5,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1763648968556,0.33236,3011.8,3011.5,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1763648971158,0.00497892,3012.0,3011.5,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1763648971460,0.33246,3011.0,3010.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648971656,0.33246,3011.0,3010.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763648971857,0.0207,3011.8,3010.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763648972158,0.3325,3010.6,3010.5,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648972365,0.3325,3010.6,3010.5,0.00750901]
["bitfinex-derivatives","ETHF0:USTF0",1763648972955,0.3325,3010.6,3009.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763648972956,0.33258,3009.9,3009.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763648973963,0.33674992,3009.9,3009.6,0.20553137]
["bitfinex-derivatives","ETHF0:USTF0",1763648976453,0.00416992,3009.9,3009.6,2.19546778]
["bitfinex-derivatives","ETHF0:USTF0",1763648977968,0.00497892,3010.1,3009.6,2.19546778]
["bitfinex-derivatives","ETHF0:USTF0",1763648978466,0.33246,3010.9,3010.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648978669,11.97,3012.7,3010.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648978670,1.98993641,3012.1,3010.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648978859,0.33242,3011.3,3011.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763648979059,0.33242,3011.3,3010.8,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763648979060,0.33238,3011.7,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648979262,0.02314884,3011.8,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648979863,0.35550884,3011.8,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648980169,0.02314884,3011.8,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648981657,0.35550884,3011.8,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648982870,0.02314884,3011.8,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648983371,0.33222,3013.0,3012.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648983667,1.98993641,3013.8,3012.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648984271,0.33224,3013.0,3012.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648984471,0.33224,3012.9,3012.8,0.20890676]
["bitfinex-derivatives","ETHF0:USTF0",1763648985566,3.16944583,3014.2,3012.8,0.20890676]
["bitfinex-derivatives","ETHF0:USTF0",1763648985567,4.89308281,3015.4,3013.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648985871,0.33206,3014.6,3014.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648986073,0.33206,3014.5,3014.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648986774,0.33206,3014.5,3013.5,2.19453641]
["bitfinex-derivatives","ETHF0:USTF0",1763648986775,0.3321,3014.1,3014.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648987870,0.00318761,3014.5,3014.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648988170,0.33208,3014.4,3014.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648988771,0.33208,3014.3,3014.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648989075,0.00318761,3014.5,3014.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648991483,0.33208,3014.3,3014.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648991887,0.3321,3014.2,3014.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763648992780,1.98993641,3014.1,3011.1,0.59594194]
["bitfinex-derivatives","ETHF0:USTF0",1763648992981,1.98993641,3014.1,3011.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763648993376,0.33222,3013.0,3011.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648993577,0.33222,3013.0,3011.8,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763648993774,0.33224,3012.9,3012.8,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1763648994678,0.33224,3012.9,3012.8,0.20890676]
["bitfinex-derivatives","ETHF0:USTF0",1763648996583,0.00497892,3013.2,3012.8,0.20890676]
["bitfinex-derivatives","ETHF0:USTF0",1763648997278,2.71039233,3015.8,3012.8,0.20890676]
["bitfinex-derivatives","ETHF0:USTF0",1763648997279,0.3321,3014.2,3013.0,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763648997483,0.3321,3014.2,3013.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648998378,0.3321,3014.1,3013.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648998577,0.00497892,3014.2,3013.6,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763648998778,0.00497892,3014.2,3013.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648999772,0.33214,3013.9,3013.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763648999977,0.16574,3019.9,3014.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763649000176,11.96,3017.0,3014.3,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649000477,0.16591,3016.7,3014.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763649000779,0.33184,3016.5,3015.3,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649000979,0.33192,3015.9,3014.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763649001183,0.33198,3015.2,3015.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763649001377,0.00497892,3015.7,3015.1,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763649001684,0.00497892,3015.7,3015.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763649001982,0.33174,3017.4,3015.6,2.19453641]
["bitfinex-derivatives","ETHF0:USTF0",1763649002174,0.2002,3017.7,3016.7,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649002576,0.1616,3018.4,3017.2,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649002779,0.16393896,3018.4,3017.6,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649003079,0.16393896,3018.4,3017.2,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1763649003080,0.00497051,3018.1,3017.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649003282,0.00497051,3018.1,3017.6,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649003780,16.61953058,3019.8,3018.0,3.97987282]
["bitfinex-derivatives","ETHF0:USTF0",1763649003987,16.61953058,3019.8,3018.8,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649004184,16.61953058,3019.8,3019.2,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649004489,16.61953058,3019.8,3018.0,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649004490,0.33134,3021.1,3019.6,1.98993641]
["bitfinex-derivatives","ETHF0:USTF0",1763649004790,0.00329966,3020.5,3019.6,0.0030589]
["bitfinex-derivatives","ETHF0:USTF0",1763649005375,2.63634353,3020.4,3019.6,0.0030589]
["bitfinex-derivatives","ETHF0:USTF0",1763649005683,2.63634353,3020.4,3015.4,12.28496]
["bitfinex-derivatives","ETHF0:USTF0",1763649005684,0.2358,3019.5,3015.4,12.28496]
["bitfinex-derivatives","ETHF0:USTF0",1763649005888,0.2358,3017.7,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649006088,0.56752,3017.7,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649006288,0.16587,3017.5,3017.1,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649006492,0.16829778,3017.5,3017.1,0.0029562]
["bitfinex-derivatives","ETHF0:USTF0",1763649006789,0.33176,3017.2,3015.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649007091,0.33184,3016.5,3014.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649007284,0.2358,3016.8,3014.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649007582,0.2358,3015.9,3015.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649007892,0.00497051,3016.0,3015.4,0.00915969]
["bitfinex-derivatives","ETHF0:USTF0",1763649008085,0.2358,3017.7,3016.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649008385,0.2358,3017.7,3015.7,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649008386,0.33176,3017.3,3015.7,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649008589,4.30384716,3017.4,3016.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649008788,0.2358,3018.6,3016.7,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649008983,0.2358,3018.6,3017.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649009286,0.00497051,3017.4,3016.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649009491,0.00497051,3017.4,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649009984,0.00918546,3017.4,3016.8,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649010187,0.2358,3018.6,3017.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649010781,0.2358,3018.6,3017.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649011191,0.00329966,3018.3,3016.9,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649011385,0.00329966,3018.3,3017.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649011586,0.00329966,3018.3,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649011779,0.56752,3017.7,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649012090,0.2358,3017.7,3016.7,2.64131404]
["bitfinex-derivatives","ETHF0:USTF0",1763649012387,0.00329966,3018.3,3017.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649012585,0.00329966,3018.3,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649012785,0.3317,3017.9,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649013487,0.00329966,3018.3,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649013688,0.2358,3016.8,3016.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649013888,0.33184,3016.5,3015.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1763649014287,0.33186,3016.4,3015.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1763649014489,0.00284343,3016.4,3015.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649014685,0.00284343,3016.4,3015.5,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649014996,0.56752,3017.7,3016.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649015191,0.33174,3017.4,3016.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649015388,0.2358,3017.7,3016.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649015587,0.56761,3016.8,3015.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649015789,0.2358,3016.8,3015.8,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649016092,0.00329966,3016.6,3015.8,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649016490,0.00329966,3016.6,3015.6,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649016688,0.2358,3016.0,3014.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649016893,0.2358,3016.0,3013.9,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649016894,0.2358,3015.2,3013.9,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017092,0.2358,3016.0,3014.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017093,0.33192,3015.9,3014.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017291,0.2358,3016.0,3014.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017497,0.2358,3016.0,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649017498,0.2358,3016.0,3014.9,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017699,0.23968897,3016.8,3015.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649017894,0.00388897,3016.8,3016.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649018192,0.23968897,3016.8,3015.5,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649018398,0.23968897,3016.8,3015.4,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1763649018587,0.2358,3015.9,3014.5,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649018891,0.00329966,3015.5,3014.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649019296,0.00329966,3015.5,3015.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649019488,0.00329966,3015.5,3014.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649019489,0.2358,3015.0,3014.9,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763649019685,0.2358,3015.0,3013.7,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649019888,0.2358,3014.1,3011.7,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1763649020095,0.2358,3014.1,3011.5,4.21531814]
["bitfinex-derivatives","ETHF0:USTF0",1763649020293,0.2358,3013.2,3011.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649020597,0.00497884,3012.6,3011.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649020789,0.00802675,3012.6,3011.9,0.00914585]
["bitfinex-derivatives","ETHF0:USTF0",1763649021194,0.00802675,3012.6,3012.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649021400,0.00802675,3012.6,3011.9,0.00914585]
["bitfinex-derivatives","ETHF0:USTF0",1763649021599,0.2358,3012.3,3011.9,0.00914585]
["bitfinex-derivatives","ETHF0:USTF0",1763649021793,0.2358,3012.3,3010.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649021992,0.2358,3011.4,3009.7,2.62934353]
["bitfinex-derivatives","ETHF0:USTF0",1763649022192,0.2358,3011.4,3009.7,2.62234353]
["bitfinex-derivatives","ETHF0:USTF0",1763649022794,0.00497884,3010.9,3010.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649023395,11.951,3013.8,3010.8,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649023596,0.33222,3013.1,3011.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649023797,0.2358,3014.0,3011.8,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649024104,0.2358,3014.0,3012.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649024403,0.2358,3014.0,3012.9,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649024605,0.2358,3014.0,3012.4,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649024805,0.23912209,3014.0,3012.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649025003,0.4218,3015.0,3012.4,0.00802677]
["bitfinex-derivatives","ETHF0:USTF0",1763649025004,0.2358,3015.0,3013.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649025207,0.5678,3015.0,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649025503,0.0033191,3014.2,3013.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649026002,0.00632145,3014.2,3013.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649026202,0.33214,3013.8,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649026404,0.33218,3013.5,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649026704,0.2358,3014.0,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649026905,0.33216,3013.7,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649027102,0.2358,3014.0,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649027305,0.00632145,3014.2,3013.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649027606,0.33196,3015.5,3013.4,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649027806,0.332,3015.2,3013.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649028003,0.211,3014.9,3013.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649028307,0.8138,3015.0,3013.0,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649028604,0.33214,3013.8,3012.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649028908,0.2358,3013.0,3012.4,0.00304793]
["bitfinex-derivatives","ETHF0:USTF0",1763649029205,0.2358,3013.0,3011.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649029604,0.33226,3012.7,3011.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649029802,0.00497884,3012.3,3011.7,2.13634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649029994,0.2358,3013.0,3012.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649030199,0.22973989,3013.0,3012.2,0.00390352]
["bitfinex-derivatives","ETHF0:USTF0",1763649030407,0.00393989,3013.0,3012.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649030606,0.22973989,3013.0,3012.3,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649030808,0.22973989,3013.0,3012.2,0.00390352]
["bitfinex-derivatives","ETHF0:USTF0",1763649031198,0.00497884,3012.9,3012.2,0.00390352]
["bitfinex-derivatives","ETHF0:USTF0",1763649031401,0.2258,3012.0,3010.2,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649031597,0.33244,3011.2,3009.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649031799,0.55814,3012.0,3010.6,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649031999,0.55814,3012.0,3008.7,4.37764561]
["bitfinex-derivatives","ETHF0:USTF0",1763649032000,0.15,3011.9,3010.1,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649032204,0.33238,3011.6,3010.1,2.63634353]
["bitfinex-derivatives","ETHF0:USTF0",1763649032511,0.33741884,3011.2,3010.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649032908,0.00497884,3011.2,3010.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649033397,0.2259,3011.0,3010.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649035809,0.00497884,3011.2,3010.5,3.1864465]
["bitfinex-derivatives","ETHF0:USTF0",1763649036011,0.33224,3012.9,3011.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649036211,0.33224,3012.8,3011.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649036406,0.3323,3012.3,3010.5,3.1864465]
["bitfinex-derivatives","ETHF0:USTF0",1763649036706,0.55824,3012.0,3010.5,3.1864465]
["bitfinex-derivatives","ETHF0:USTF0",1763649036922,0.16622,3011.1,3010.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649037107,0.2259,3011.0,3010.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649037308,0.16625,3010.5,3010.1,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1763649037608,0.16625,3010.5,3007.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1763649037609,0.3326,3009.7,3008.5,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649037808,0.2259,3010.0,3007.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649038112,0.2259,3010.0,3008.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649038407,0.0040372,3010.5,3008.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649038600,0.0040372,3010.5,3009.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649038809,0.0040372,3010.5,3009.6,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649039111,0.0040372,3010.5,3009.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649039312,0.2259,3010.0,3008.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649039513,0.33258,3009.9,3008.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649039909,0.2259,3010.0,3009.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649041311,0.2259,3010.0,3008.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649041512,0.00497884,3010.1,3009.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649041714,0.00497884,3010.1,3009.5,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649042606,0.2259,3010.0,3009.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649042807,0.2259,3010.0,3008.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649043007,0.55856,3009.0,3008.4,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1763649043416,0.2259,3009.0,3008.4,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1763649044008,0.2259,3009.0,3008.4,0.00742007]
["bitfinex-derivatives","ETHF0:USTF0",1763649045206,0.2259,3009.0,3006.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763649045207,0.16637,3008.4,3006.7,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763649045407,0.16637,3008.3,3006.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649045714,0.2259,3009.0,3007.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649045917,0.55858,3009.0,3007.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649046315,0.00498728,3008.4,3007.8,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649046512,0.2259,3008.0,3007.2,0.00380436]
["bitfinex-derivatives","ETHF0:USTF0",1763649047308,0.00498728,3008.4,3007.2,0.00380436]
["bitfinex-derivatives","ETHF0:USTF0",1763649047516,0.00498728,3008.4,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649047517,0.33772728,3008.4,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649047719,0.00498728,3008.4,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649049218,0.33772728,3008.4,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649049418,0.2259,3008.0,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649049618,0.55868,3008.0,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649049818,0.2259,3008.0,3007.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649050420,0.00498728,3008.4,3007.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649050622,0.22952218,3009.0,3008.0,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1763649050817,0.00362218,3009.0,3008.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649051021,0.2259,3010.0,3008.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649051223,0.2259,3010.0,3008.1,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763649051522,0.2259,3010.0,3008.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763649051726,0.00498728,3009.5,3008.9,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649052021,0.55836,3011.0,3009.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649052221,0.33246,3010.9,3009.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649052521,0.2259,3011.0,3009.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763649052720,0.33246,3010.9,3009.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649052925,0.2259,3011.0,3010.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649053128,0.00498728,3010.9,3010.1,3.18514781]
["bitfinex-derivatives","ETHF0:USTF0",1763649053928,0.2259,3012.0,3010.6,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649054322,0.55814,3013.0,3011.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649054516,0.33224,3012.8,3011.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649054824,0.00498728,3012.3,3011.6,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649055026,0.2259,3012.0,3011.6,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649055427,0.2259,3012.0,3011.6,3.18645494]
["bitfinex-derivatives","ETHF0:USTF0",1763649055725,0.00884216,3012.3,3011.6,3.18645494]
["bitfinex-derivatives","ETHF0:USTF0",1763649056130,0.2259,3012.0,3011.6,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649056523,0.33238,3011.6,3010.1,3.18514781]
["bitfinex-derivatives","ETHF0:USTF0",1763649057133,0.33242,3011.2,3010.1,0.00368015]
["bitfinex-derivatives","ETHF0:USTF0",1763649057532,0.2259,3011.0,3009.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649057829,0.2259,3011.0,3009.8,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649057830,0.33750728,3010.5,3009.8,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649058031,0.2259,3010.0,3009.8,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649058426,0.00498728,3010.5,3009.8,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1763649058627,0.2259,3010.0,3009.8,0.0075821]
["bitfinex-derivatives","ETHF0:USTF0",1763649059028,0.00767088,3010.5,3009.8,0.0075821]
["bitfinex-derivatives","ETHF0:USTF0",1763649060128,0.33232,3012.3,3010.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649060329,3.40736766,3013.0,3010.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649060330,0.33232,3012.2,3010.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649060630,0.2259,3013.0,3011.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649060837,0.2259,3014.0,3012.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649061041,0.2259,3014.0,3012.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649061230,0.00495975,3013.7,3013.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649061429,0.55792,3015.0,3013.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649061430,0.55792,3015.0,3013.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649061830,0.05774989,3016.1,3014.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649062033,0.2259,3016.0,3014.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649062225,0.33184,3016.5,3013.9,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1763649062226,0.33184,3016.5,3015.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649062425,0.33186,3016.4,3015.3,0.00335758]
["bitfinex-derivatives","ETHF0:USTF0",1763649062637,0.00263379,3016.5,3015.3,0.00335758]
["bitfinex-derivatives","ETHF0:USTF0",1763649063029,0.3319,3016.0,3015.3,0.00335758]
["bitfinex-derivatives","ETHF0:USTF0",1763649063338,0.2066,3016.2,3014.6,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649063642,0.33194,3015.7,3014.6,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649063835,0.2066,3016.2,3014.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649064037,0.00263379,3016.5,3015.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649064226,11.965,3018.6,3014.8,4.35106437]
["bitfinex-derivatives","ETHF0:USTF0",1763649064227,3.40736766,3018.4,3014.8,4.35106437]
["bitfinex-derivatives","ETHF0:USTF0",1763649064538,0.33178,3017.1,3014.9,43.98146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649064849,0.2066,3015.1,3014.6,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649065033,0.2066,3015.1,3012.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649065228,0.3321,3014.2,3012.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649065536,0.33214,3013.9,3011.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649065741,0.33214,3013.9,3012.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649065936,0.00497817,3013.4,3012.8,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649066136,0.2066,3014.0,3012.8,0.00885671]
["bitfinex-derivatives","ETHF0:USTF0",1763649066633,0.33196,3015.4,3013.6,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649066830,3.18146766,3015.4,3012.8,0.00885671]
["bitfinex-derivatives","ETHF0:USTF0",1763649067030,0.33206,3014.6,3012.8,0.00885671]
["bitfinex-derivatives","ETHF0:USTF0",1763649067233,0.593,3015.2,3012.8,0.00885671]
["bitfinex-derivatives","ETHF0:USTF0",1763649067441,0.33208,3014.4,3012.8,0.00885671]
["bitfinex-derivatives","ETHF0:USTF0",1763649067635,0.33198,3015.3,3013.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649067840,3.18146766,3016.3,3013.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649068042,0.33194,3015.6,3013.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649068244,0.00360616,3015.1,3014.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649068433,0.53848,3016.2,3014.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649068434,0.2066,3016.2,3014.3,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649068744,0.33196,3015.5,3014.3,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763649069049,0.2066,3016.2,3014.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649069338,0.20913948,3016.2,3014.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649069838,0.20913948,3016.2,3014.3,3.18644583]
["bitfinex-derivatives","ETHF0:USTF0",1763649070436,0.20913948,3016.2,3014.8,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649070636,0.00253948,3016.2,3015.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649070945,0.00253948,3016.2,3015.3,3.18388754]
["bitfinex-derivatives","ETHF0:USTF0",1763649071539,0.2259,3017.0,3015.7,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1763649071745,10.0992691,3018.1,3016.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649072241,0.2066,3018.4,3016.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649072440,0.2066,3018.4,3016.6,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1763649072636,0.2066,3018.4,3016.4,4.24264937]
["bitfinex-derivatives","ETHF0:USTF0",1763649072637,0.54207537,3018.4,3016.4,4.24264937]
["bitfinex-derivatives","ETHF0:USTF0",1763649072943,0.33168,3018.0,3016.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649073134,0.21043537,3018.4,3016.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649073332,0.00383537,3018.4,3017.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649073535,0.2066,3019.5,3017.7,0.00861653]
["bitfinex-derivatives","ETHF0:USTF0",1763649073742,3.18146766,3019.1,3017.7,0.00861653]
["bitfinex-derivatives","ETHF0:USTF0",1763649073943,0.2066,3018.4,3016.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649074241,0.2066,3018.4,3015.9,4.14946766]
["bitfinex-derivatives","ETHF0:USTF0",1763649074454,0.33174,3017.5,3015.9,4.14946766]
["bitfinex-derivatives","ETHF0:USTF0",1763649074638,0.2066,3018.4,3015.9,4.14946766]
["bitfinex-derivatives","ETHF0:USTF0",1763649074840,0.2066,3018.4,3016.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649075041,0.00494821,3017.7,3017.1,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649075236,0.21052053,3018.4,3017.1,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649075443,0.00392053,3018.4,3017.3,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1763649075648,0.21052053,3018.4,3017.1,3.18643685]
["bitfinex-derivatives","ETHF0:USTF0",1763649075946,0.21052053,3018.4,3017.1,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649076240,0.54216053,3018.4,3017.1,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649076444,0.21052053,3018.4,3017.1,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649076644,0.2066,3019.5,3017.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649076848,0.2066,3019.5,3018.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649077244,11.951,3021.4,3018.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649077245,0.538,3020.6,3018.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649077439,0.2066,3020.6,3019.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649077751,0.33124,3022.0,3019.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649078045,0.21081178,3021.7,3019.7,0.00278006]
["bitfinex-derivatives","ETHF0:USTF0",1763649078240,0.21081178,3021.7,3019.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649078241,0.3314,3020.5,3019.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649078641,0.2066,3020.6,3019.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649078840,0.21081178,3021.7,3019.5,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649079249,0.21081178,3021.7,3019.4,4.23701715]
["bitfinex-derivatives","ETHF0:USTF0",1763649079250,0.33138,3020.7,3019.3,40.80496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649079451,0.3314,3020.6,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649079652,3.18146766,3021.0,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649079847,4.32582322,3021.4,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649080050,0.33134,3021.2,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649080451,0.21081178,3021.7,3019.5,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649080842,0.21081178,3021.7,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649081352,0.21081178,3021.7,3019.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649082048,0.21081178,3021.7,3019.4,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763649082250,0.3315,3019.7,3017.4,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649082756,0.33146,3019.9,3017.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649083056,0.2066,3020.6,3018.4,3.51310766]
["bitfinex-derivatives","ETHF0:USTF0",1763649083353,0.00496919,3019.8,3019.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649083653,0.2066,3020.6,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649083853,0.2066,3020.6,3019.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649084357,0.2066,3020.6,3019.2,40.80496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649084547,0.21081178,3021.7,3020.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649084746,0.2066,3022.8,3021.1,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649084965,0.2066,3025.0,3020.2,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1763649084966,16.65703587,3024.4,3022.0,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649085151,0.16549,3024.3,3022.5,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649085449,0.2066,3024.0,3022.1,4.29528838]
["bitfinex-derivatives","ETHF0:USTF0",1763649085654,0.54124312,3024.0,3023.1,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763649085847,0.33108,3023.5,3022.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763649086159,0.33112,3023.1,3022.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763649086361,3.18146766,3023.6,3022.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763649086655,0.33116,3022.7,3022.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763649086852,0.2066,3022.8,3022.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763649086853,0.3312,3022.4,3022.1,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763649087054,0.2066,3022.8,3022.1,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763649087245,0.2066,3022.8,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649087451,0.3312,3022.3,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649087847,0.2066,3022.8,3020.8,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1763649088053,0.3309,3025.2,3020.8,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1763649088054,0.33104,3023.9,3021.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763649088251,0.33104,3023.8,3021.5,3.18642839]
["bitfinex-derivatives","ETHF0:USTF0",1763649088455,0.33108,3023.5,3021.5,3.18642839]
["bitfinex-derivatives","ETHF0:USTF0",1763649088754,0.3312,3022.3,3021.5,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763649088955,0.2066,3021.6,3020.7,0.00246869]
["bitfinex-derivatives","ETHF0:USTF0",1763649089151,0.999,3021.5,3018.7,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649089354,0.52062,3020.4,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649089547,0.33142,3020.3,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649089750,0.1892,3020.4,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649089952,0.00496073,3019.7,3019.1,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763649090157,0.00496073,3019.7,3019.1,0.00794563]
["bitfinex-derivatives","ETHF0:USTF0",1763649090450,0.20955544,3021.6,3019.3,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649090660,0.20955544,3021.6,3019.9,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1763649090956,0.20955544,3021.6,3019.1,0.00794563]
["bitfinex-derivatives","ETHF0:USTF0",1763649090957,11.933,3023.9,3020.0,8.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763649091255,0.16574,3019.7,3017.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1763649091456,0.33152,3019.4,3018.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649091657,0.00496074,3018.9,3018.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649091954,0.173,3021.1,3018.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649092258,0.33154,3019.3,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649092647,1.15,3020.2,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649092855,0.33148,3019.8,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649093256,0.58932,3020.4,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649093456,0.3315,3019.7,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649093653,2.6370323,3019.0,3018.3,0.00894703]
["bitfinex-derivatives","ETHF0:USTF0",1763649093863,0.2199,3019.2,3013.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649093864,0.3317,3017.8,3015.5,2.9689723]
["bitfinex-derivatives","ETHF0:USTF0",1763649094059,0.33172,3017.7,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649094352,0.33176,3017.3,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649094548,0.3316,3018.8,3016.5,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649094751,0.00496919,3018.0,3017.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649095460,0.3317,3017.9,3017.3,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649095651,0.33174,3017.4,3016.5,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1763649095846,0.15116919,3018.0,3016.5,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1763649096049,2.6370323,3017.7,3016.5,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1763649096350,0.15116919,3018.0,3016.5,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1763649096554,0.00496919,3018.0,3016.5,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1763649096756,0.00496919,3018.0,3016.9,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649098056,2.6370323,3017.4,3014.6,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649098260,4.35553403,3017.9,3012.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649098261,2.6370323,3016.3,3014.1,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649098456,0.3319,3015.9,3013.6,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649098755,0.33192,3015.9,3013.6,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649098957,2.6370323,3016.6,3014.1,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649099163,0.00496919,3015.7,3015.0,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649100054,0.00256998,3016.6,3015.0,8.64200149]
["bitfinex-derivatives","ETHF0:USTF0",1763649100252,0.00256998,3016.6,3015.0,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649100658,0.33186,3016.5,3015.0,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649100963,0.00496919,3016.1,3015.0,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649101159,0.33196,3015.5,3014.1,0.0040971]
["bitfinex-derivatives","ETHF0:USTF0",1763649101859,0.00496919,3016.1,3014.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649102067,0.00256998,3016.6,3015.2,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1763649102252,0.00256998,3016.6,3015.4,2.9689923]
["bitfinex-derivatives","ETHF0:USTF0",1763649102454,0.00256998,3016.6,3015.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649102661,0.00256998,3016.6,3015.2,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649102865,0.00256998,3016.6,3014.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1763649102866,0.00256998,3016.6,3015.7,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649103070,0.3317,3017.8,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649103252,0.1659,3016.9,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649103458,4.24115924,3017.7,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649103764,2.6370323,3017.9,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649103963,0.3318,3016.9,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649104160,0.33186,3016.4,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649104365,0.33178,3017.0,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649104561,0.00496919,3017.2,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649104758,0.3318,3016.9,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649104959,0.00496919,3017.2,3015.8,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649105155,0.00496919,3017.2,3014.6,43.6350323]
["bitfinex-derivatives","ETHF0:USTF0",1763649105568,0.33192,3015.8,3014.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649105771,0.33186,3016.5,3014.5,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649106068,0.00496919,3015.8,3015.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649106767,2.64200149,3015.8,3014.1,0.0040971]
["bitfinex-derivatives","ETHF0:USTF0",1763649106964,0.33208,3014.5,3013.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649107563,0.00496919,3014.2,3013.5,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1763649107968,0.33214,3013.8,3013.5,0.00825879]
["bitfinex-derivatives","ETHF0:USTF0",1763649108765,0.33218,3013.4,3012.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649109265,0.17444099,3014.2,3012.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763649109571,0.33212,3013.9,3012.0,2.8937323]
["bitfinex-derivatives","ETHF0:USTF0",1763649109866,0.00839099,3014.2,3012.6,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649110667,0.00839099,3014.2,3012.9,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649110962,0.33184,3016.5,3014.5,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763649111168,2.6370323,3016.9,3014.8,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1763649111368,12.83376997,3018.2,3015.2,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1763649111369,2.6370323,3017.5,3015.2,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1763649111562,0.33176,3017.3,3015.2,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1763649111760,0.00497851,3016.6,3016.0,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1763649111975,0.00266467,3017.3,3016.4,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1763649112166,0.00266467,3017.3,3016.4,2.8029623]
["bitfinex-derivatives","ETHF0:USTF0",1763649112362,0.00266467,3017.3,3016.0,4.2931385]
["bitfinex-derivatives","ETHF0:USTF0",1763649112562,0.00266467,3017.3,3016.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763649112770,0.00266467,3017.3,3015.9,2.64201081]
["bitfinex-derivatives","ETHF0:USTF0",1763649112962,0.00497851,3016.9,3015.9,2.64201081]
["bitfinex-derivatives","ETHF0:USTF0",1763649113568,0.00497851,3016.9,3015.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649113766,0.00497851,3016.9,3015.9,2.97391081]
["bitfinex-derivatives","ETHF0:USTF0",1763649114069,0.00497851,3016.9,3015.9,2.64201081]
["bitfinex-derivatives","ETHF0:USTF0",1763649115260,0.00497851,3016.9,3016.2,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1763649115465,0.00497851,3016.9,3015.9,2.64201081]
["bitfinex-derivatives","ETHF0:USTF0",1763649116071,0.00497851,3016.9,3015.9,2.97391081]
["bitfinex-derivatives","ETHF0:USTF0",1763649117167,0.00497851,3016.9,3015.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649118965,0.33184,3016.5,3015.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649119274,0.00497851,3016.9,3015.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649120373,0.00497851,3016.9,3015.2,0.00290391]
["bitfinex-derivatives","ETHF0:USTF0",1763649120672,0.00266467,3017.3,3016.1,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649120875,0.33168,3018.0,3016.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649121074,2.6370323,3018.1,3015.3,4.8820323]
["bitfinex-derivatives","ETHF0:USTF0",1763649121274,0.33176,3017.2,3015.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1763649121579,2.6370323,3016.5,3013.8,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649121768,0.33196,3015.4,3015.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649122272,0.00497851,3015.8,3013.3,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649122479,0.33204,3014.8,3013.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763649122679,0.00408594,3014.8,3013.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1763649122976,0.00408594,3014.8,3014.0,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1763649123177,0.00408594,3014.8,3014.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649123773,0.00497851,3015.8,3014.7,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1763649123974,0.33196,3015.5,3014.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649124279,0.33168,3018.0,3014.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649124280,2.6370323,3017.5,3014.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763649124477,0.33182,3016.7,3015.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763649124679,0.33182,3016.7,3015.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1763649124680,0.00366337,3016.7,3015.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1763649124881,0.00366337,3016.7,3015.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1763649125078,0.00366337,3016.7,3015.6,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1763649125274,0.00497851,3016.5,3016.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649125675,0.33162,3018.5,3016.3,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649125875,2.6370323,3018.8,3016.3,2.9688923]
["bitfinex-derivatives","ETHF0:USTF0",1763649126175,0.3316,3018.7,3016.8,2.9688323]
["bitfinex-derivatives","ETHF0:USTF0",1763649126374,2.8949323,3019.2,3016.8,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649126584,0.33146,3020.0,3018.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649126784,0.00495384,3019.3,3018.7,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649127288,0.00289651,3020.0,3018.9,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649127483,0.00289651,3020.0,3018.7,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649127983,0.16573,3019.9,3018.7,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649128186,2.63992881,3020.0,3018.7,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649128586,0.00497018,3019.7,3018.0,0.00393868]
["bitfinex-derivatives","ETHF0:USTF0",1763649128785,2.6370323,3019.5,3016.8,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649129088,0.2144,3019.2,3017.2,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649129289,0.33154,3019.2,3017.2,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649129589,0.00497018,3018.5,3017.9,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649129782,0.00497018,3018.5,3017.9,0.00797381]
["bitfinex-derivatives","ETHF0:USTF0",1763649130691,0.00497018,3018.5,3018.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649130988,0.00289651,3020.0,3018.2,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649131189,0.00289651,3020.0,3018.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649131384,0.00289651,3020.0,3017.9,0.00797381]
["bitfinex-derivatives","ETHF0:USTF0",1763649131583,4.34447546,3019.9,3018.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649131784,0.33154,3019.3,3018.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649132087,0.33164,3018.4,3017.9,0.00797381]
["bitfinex-derivatives","ETHF0:USTF0",1763649132392,0.33168,3018.0,3016.0,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649132593,0.33168,3018.0,3014.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1763649132594,0.33192,3015.9,3013.8,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649132886,0.166,3015.1,3012.1,0.26707011]
["bitfinex-derivatives","ETHF0:USTF0",1763649133089,2.8030423,3014.8,3012.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649133287,0.00497018,3013.9,3013.3,4.29358321]
["bitfinex-derivatives","ETHF0:USTF0",1763649133588,0.00497018,3013.9,3013.3,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1763649133986,0.00497018,3013.9,3012.0,0.24769343]
["bitfinex-derivatives","ETHF0:USTF0",1763649134691,0.00408511,3014.8,3013.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649135191,0.00408511,3014.8,3013.4,0.00410953]
["bitfinex-derivatives","ETHF0:USTF0",1763649135594,0.00497851,3014.4,3013.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649139291,6.00497851,3014.4,3013.4,0.00410953]
["bitfinex-derivatives","ETHF0:USTF0",1763649139486,6.00497851,3014.4,3010.9,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1763649139487,0.33216,3013.6,3011.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649140293,0.16611,3013.2,3010.8,2.8945323]
["bitfinex-derivatives","ETHF0:USTF0",1763649140483,0.00497851,3012.3,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649140687,0.00497851,3012.3,3010.8,2.89799746]
["bitfinex-derivatives","ETHF0:USTF0",1763649140688,0.00778461,3012.3,3010.8,0.26096516]
["bitfinex-derivatives","ETHF0:USTF0",1763649141498,2.6370323,3012.1,3010.8,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1763649141699,2.6370323,3011.1,3009.1,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1763649142093,0.00497851,3010.7,3010.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649142599,0.00497851,3010.7,3010.0,0.00910254]
["bitfinex-derivatives","ETHF0:USTF0",1763649145294,0.0028061,3012.3,3010.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649145503,0.0028061,3012.3,3010.4,2.9695523]
["bitfinex-derivatives","ETHF0:USTF0",1763649145991,0.0028061,3012.3,3010.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649146195,0.0028061,3012.3,3010.0,0.00910254]
["bitfinex-derivatives","ETHF0:USTF0",1763649146391,2.6370323,3011.8,3010.0,0.00910254]
["bitfinex-derivatives","ETHF0:USTF0",1763649146600,0.00497851,3011.2,3010.0,0.00910254]
["bitfinex-derivatives","ETHF0:USTF0",1763649146898,0.33254,3010.2,3008.2,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763649147103,2.6370323,3010.3,3008.2,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763649147293,0.33264,3009.4,3008.2,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1763649147489,0.33254,3010.3,3008.2,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763649147691,0.00497851,3009.6,3008.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649148091,0.00497851,3009.6,3009.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763649148391,0.00497851,3009.6,3008.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649149002,0.00408355,3010.3,3009.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649149203,2.6370323,3012.2,3009.7,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649149397,2.6370323,3012.2,3010.2,2.9695723]
["bitfinex-derivatives","ETHF0:USTF0",1763649149600,0.3322,3013.2,3010.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649149798,2.6370323,3013.3,3010.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649150103,0.00497851,3012.4,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649150400,0.00885801,3012.4,3011.7,0.0075023]
["bitfinex-derivatives","ETHF0:USTF0",1763649150793,0.1662,3011.5,3009.4,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649150993,2.6370323,3011.8,3009.7,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649151204,0.33242,3011.3,3009.3,3.3683523]
["bitfinex-derivatives","ETHF0:USTF0",1763649151404,0.33242,3011.3,3009.4,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1763649151600,0.33232,3012.1,3009.8,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649151799,0.00497851,3011.3,3010.6,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649152195,0.00497851,3011.3,3009.8,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1763649152496,0.00497851,3011.3,3009.9,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649152903,0.00497851,3011.3,3009.8,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1763649153103,0.00497851,3011.3,3010.2,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649154208,2.6370323,3011.2,3009.8,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1763649154399,0.33252,3010.4,3008.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1763649154604,2.6370323,3010.7,3008.3,2.6370323]
["bitfinex-derivatives","ETHF0:USTF0",1763649154796,0.213,3010.8,3008.2,47.70206806]
["bitfinex-derivatives","ETHF0:USTF0",1763649155100,0.3325,3010.5,3008.7,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649155310,0.00497851,3009.9,3009.3,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763649155506,0.16632,3009.3,3008.7,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1763649155703,0.16633,3009.2,3007.4,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1763649155904,0.33258,3009.8,3007.8,3.51736806]
["bitfinex-derivatives","ETHF0:USTF0",1763649156103,0.3326,3009.7,3007.8,3.51736806]
["bitfinex-derivatives","ETHF0:USTF0",1763649156306,0.33266,3009.1,3007.3,0.05783157]
["bitfinex-derivatives","ETHF0:USTF0",1763649156499,7.54009831,3009.6,3007.9,0.00329956]
["bitfinex-derivatives","ETHF0:USTF0",1763649156702,0.33272,3008.5,3006.5,3.51750806]
["bitfinex-derivatives","ETHF0:USTF0",1763649156898,0.33268,3008.9,3007.0,3.24243492]
["bitfinex-derivatives","ETHF0:USTF0",1763649157104,0.33272,3008.6,3007.0,0.05786686]
["bitfinex-derivatives","ETHF0:USTF0",1763649157309,0.33274,3008.4,3006.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649157509,3.18954657,3009.1,3006.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763649157701,0.00497851,3009.1,3007.5,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649157900,0.00497851,3009.1,3008.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763649158501,0.00497851,3009.1,3007.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763649158901,0.00497851,3009.1,3007.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763649159098,0.00497851,3009.1,3007.5,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649159302,0.00497851,3009.1,3007.0,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649159504,0.00497851,3009.1,3006.6,0.05787273]
["bitfinex-derivatives","ETHF0:USTF0",1763649159709,0.3327,3008.8,3006.9,0.00339559]
["bitfinex-derivatives","ETHF0:USTF0",1763649159911,0.3327,3008.8,3007.0,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763649160312,0.3327,3008.7,3007.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763649160507,0.3327,3008.7,3004.4,9.82157298]
["bitfinex-derivatives","ETHF0:USTF0",1763649160508,0.33284,3007.5,3004.9,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649160707,0.33292,3006.8,3004.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1763649161009,0.33298,3006.3,3004.3,0.05791308]
["bitfinex-derivatives","ETHF0:USTF0",1763649161210,3.18456806,3006.5,3004.3,0.05791308]
["bitfinex-derivatives","ETHF0:USTF0",1763649161413,0.16651,3005.9,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649161707,0.00280967,3006.5,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649161708,7.49814958,3006.4,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649162009,0.33306,3005.5,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649162198,0.00280967,3006.5,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649162199,0.00498719,3005.2,3004.3,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1763649163106,0.00498719,3005.2,3003.4,0.05793246]
["bitfinex-derivatives","ETHF0:USTF0",1763649163310,0.00498719,3005.2,3003.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1763649163503,0.00498719,3005.2,3003.4,1.40493246]
["bitfinex-derivatives","ETHF0:USTF0",1763649163700,0.00498719,3005.2,3003.4,1.40093246]
["bitfinex-derivatives","ETHF0:USTF0",1763649163907,0.00498719,3005.2,3003.4,1.39693246]
["bitfinex-derivatives","ETHF0:USTF0",1763649164112,0.00498719,3005.2,3003.6,0.23086872]
["bitfinex-derivatives","ETHF0:USTF0",1763649164608,0.00498719,3005.2,3003.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1763649164911,0.00498719,3005.2,3003.8,44.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649165106,0.00498719,3005.2,3003.8,45.2059191]
["bitfinex-derivatives","ETHF0:USTF0",1763649165406,0.00498719,3005.2,3003.7,4.4059191]
["bitfinex-derivatives","ETHF0:USTF0",1763649165606,0.00498719,3005.2,3003.6,0.00426872]
["bitfinex-derivatives","ETHF0:USTF0",1763649165811,0.3331,3005.1,3003.6,0.00426872]
["bitfinex-derivatives","ETHF0:USTF0",1763649166012,0.00498719,3005.2,3003.6,0.23086872]
["bitfinex-derivatives","ETHF0:USTF0",1763649166510,0.00498719,3005.2,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1763649166708,0.00498719,3005.2,3003.7,10.81678741]
["bitfinex-derivatives","ETHF0:USTF0",1763649166905,0.00498719,3005.2,3004.5,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1763649167212,0.00498719,3005.2,3004.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763649167414,0.00280967,3006.5,3004.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763649167600,0.00280967,3006.5,3005.0,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1763649167910,0.00280967,3006.5,3005.7,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649168112,0.00280967,3006.5,3005.8,3.55702]
["bitfinex-derivatives","ETHF0:USTF0",1763649168306,0.00280967,3006.5,3005.8,0.00430805]
["bitfinex-derivatives","ETHF0:USTF0",1763649168506,0.00779686,3006.5,3005.8,0.00929524]
["bitfinex-derivatives","ETHF0:USTF0",1763649168706,3.18456806,3009.2,3006.4,3.51750806]
["bitfinex-derivatives","ETHF0:USTF0",1763649168907,0.33276,3008.3,3006.4,3.51750806]
["bitfinex-derivatives","ETHF0:USTF0",1763649169112,0.33276,3008.3,3006.4,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763649169312,0.33276,3008.2,3006.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1763649169702,0.00498719,3007.6,3007.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649170210,0.00498719,3007.6,3005.8,0.00430805]
["bitfinex-derivatives","ETHF0:USTF0",1763649170211,3.18955525,3007.6,3005.8,0.00430805]
["bitfinex-derivatives","ETHF0:USTF0",1763649170405,0.00498719,3007.6,3005.8,0.00430805]
["bitfinex-derivatives","ETHF0:USTF0",1763649170707,0.00498719,3007.6,3006.2,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649171018,0.00498719,3007.6,3006.6,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649171608,0.00498719,3007.6,3006.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1763649171808,0.00498719,3007.6,3006.6,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649173202,0.00420596,3008.2,3007.0,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763649173512,0.00420596,3008.2,3007.4,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1763649173714,3.18456806,3010.1,3007.7,3.51736806]
["bitfinex-derivatives","ETHF0:USTF0",1763649173913,3.18456806,3010.1,3007.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763649174110,0.3326,3009.6,3007.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763649174323,0.00498719,3009.0,3008.3,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649174619,0.00743606,3009.0,3008.3,0.0080102]
["bitfinex-derivatives","ETHF0:USTF0",1763649175211,0.00743606,3009.0,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649175212,0.3327,3008.8,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649175722,0.00743606,3009.0,3007.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763649175919,0.33268,3008.9,3007.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763649176121,0.00743606,3009.0,3007.6,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763649176310,0.00743606,3009.0,3008.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649176925,0.00743606,3009.0,3008.1,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763649177110,0.00743606,3009.0,3008.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763649177417,0.00743606,3009.0,3008.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763649178109,0.00743606,3009.0,3008.2,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1763649178313,0.3325,3010.5,3008.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763649178515,11.979,3013.5,3008.9,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763649178818,0.213,3013.2,3009.7,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763649179120,3.18456806,3012.9,3010.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649179312,0.00307251,3012.3,3010.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649179520,0.00307251,3012.3,3011.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1763649179709,0.33537251,3012.3,3010.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649180115,0.00307251,3012.3,3010.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649180318,0.00498719,3011.9,3010.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649181023,0.00498719,3011.9,3011.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1763649181214,0.00498719,3011.9,3010.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649181722,0.213,3011.8,3009.0,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649182023,0.16622,3011.0,3009.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763649182217,0.33244,3011.0,3009.1,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1763649182515,0.33244,3011.0,3007.8,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649182516,0.33256,3010.1,3007.8,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649182720,0.33246,3011.0,3008.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763649182921,0.00498719,3009.6,3009.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649183519,0.00893006,3009.6,3009.0,0.00752391]
["bitfinex-derivatives","ETHF0:USTF0",1763649183921,6.00893006,3009.6,3009.0,0.00752391]
["bitfinex-derivatives","ETHF0:USTF0",1763649184113,6.00893006,3009.6,3006.7,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649184114,0.00893006,3009.6,3006.7,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649184315,0.00893006,3009.6,3007.3,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649184517,0.33272,3008.5,3006.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1763649184718,0.33276,3008.2,3006.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1763649185019,0.33282,3007.7,3007.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649185225,3.18955525,3007.6,3007.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649185422,0.33286,3007.2,3007.0,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649185723,0.33292,3006.9,3006.4,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1763649185924,0.33292,3006.9,3004.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763649186116,0.33298,3006.3,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1763649186320,3.18456806,3006.1,3003.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1763649186623,0.00498719,3005.3,3003.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1763649186824,0.00498719,3005.3,3003.8,0.04088236]
["bitfinex-derivatives","ETHF0:USTF0",1763649187032,0.00498719,3005.3,3004.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649187419,0.00498719,3005.3,3004.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1763649187926,0.00498719,3005.3,3004.2,6.62422931]
["bitfinex-derivatives","ETHF0:USTF0",1763649188125,0.00498719,3005.3,3004.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763649188323,0.00498719,3005.3,3004.1,3.91456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649188628,0.00498719,3005.3,3004.3,4.71921665]
["bitfinex-derivatives","ETHF0:USTF0",1763649188823,0.00498719,3005.3,3004.3,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1763649189021,0.00498719,3005.3,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649189523,0.3331,3005.1,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649189823,0.00498719,3005.3,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649190324,0.00498719,3005.3,3004.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1763649190528,0.0041942,3007.2,3004.9,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649190821,0.0041942,3007.2,3005.5,3.51760806]
["bitfinex-derivatives","ETHF0:USTF0",1763649191022,3.38516226,3007.2,3005.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1763649191224,0.33294,3006.5,3004.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649191528,0.00498719,3006.0,3005.3,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649192523,6.14878719,3006.0,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649192717,0.33306,3005.4,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649193131,3.18456806,3005.2,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649193328,0.16659,3004.5,3003.8,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1763649193623,0.16659,3004.5,3001.9,3.35129806]
["bitfinex-derivatives","ETHF0:USTF0",1763649193624,0.33322,3004.0,3002.4,0.25325185]
["bitfinex-derivatives","ETHF0:USTF0",1763649193817,0.33322,3004.0,3002.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649194024,0.00859436,3004.5,3002.4,3.4378257]
["bitfinex-derivatives","ETHF0:USTF0",1763649194326,0.00859436,3004.5,3002.4,0.25325764]
["bitfinex-derivatives","ETHF0:USTF0",1763649194526,0.00859436,3004.5,3003.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649194827,0.1438,3006.0,3003.6,3.71312806]
["bitfinex-derivatives","ETHF0:USTF0",1763649195129,0.33298,3006.3,3004.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649195331,0.333,3006.1,3003.9,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649195629,0.33306,3005.6,3003.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649195829,11.985,3009.0,3004.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649196026,13.4986936,3007.6,3005.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649196223,0.33284,3007.5,3005.1,4.82956806]
["bitfinex-derivatives","ETHF0:USTF0",1763649196417,13.8315136,3007.6,3005.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649196722,4.30831641,3007.5,3005.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1763649196922,4.30831641,3007.5,3005.0,0.00371794]
["bitfinex-derivatives","ETHF0:USTF0",1763649196923,0.333,3006.1,3005.0,0.00371794]
["bitfinex-derivatives","ETHF0:USTF0",1763649197231,3.18456806,3006.1,3003.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649197430,0.33296,3006.4,3003.9,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649197624,3.18955525,3006.6,3003.9,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649198032,0.33308,3005.4,3004.9,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649198428,0.33308,3005.4,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649199129,3.18456806,3006.1,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649199331,0.33312,3004.9,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649199529,0.00498719,3004.7,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649199829,0.33316,3004.6,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649200127,0.00498719,3004.7,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649200734,0.00327865,3004.9,3004.0,9.51778806]
["bitfinex-derivatives","ETHF0:USTF0",1763649200933,3.18456806,3007.1,3004.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1763649201132,11.987,3007.9,3004.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649201133,3.18456806,3006.6,3004.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649201327,3.18456806,3006.1,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649201532,0.33306,3005.5,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649201736,0.33312,3005.1,3003.9,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1763649201926,0.00498719,3004.8,3004.2,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649202128,0.00498719,3004.8,3002.2,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649202429,0.33322,3004.1,3002.4,1.90425764]
["bitfinex-derivatives","ETHF0:USTF0",1763649202634,0.33322,3004.1,3002.4,2.23765764]
["bitfinex-derivatives","ETHF0:USTF0",1763649202831,0.33322,3004.1,3002.4,1.90425764]
["bitfinex-derivatives","ETHF0:USTF0",1763649203134,0.00498719,3004.8,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649203438,0.33316,3004.6,3002.7,3.51792806]
["bitfinex-derivatives","ETHF0:USTF0",1763649203632,0.33316,3004.6,3002.4,1.90680257]
["bitfinex-derivatives","ETHF0:USTF0",1763649203633,4.3116897,3004.7,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649203829,0.16663,3003.6,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649204138,0.16663,3003.6,3002.4,0.19784493]
["bitfinex-derivatives","ETHF0:USTF0",1763649204334,0.33328,3003.5,3002.4,0.19784493]
["bitfinex-derivatives","ETHF0:USTF0",1763649204532,0.33332,3003.2,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649205129,0.00498719,3003.3,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649205332,0.33828719,3003.3,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649205636,0.33334,3002.9,3002.4,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1763649205825,0.33334,3002.9,3001.3,0.05797753]
["bitfinex-derivatives","ETHF0:USTF0",1763649206133,0.00498719,3003.3,3001.3,0.39149753]
["bitfinex-derivatives","ETHF0:USTF0",1763649206729,0.00498719,3003.3,3002.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649206730,0.00898476,3003.3,3002.1,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649206925,0.00898476,3003.3,3001.4,7.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1763649207121,0.00898476,3003.3,3001.7,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649207321,0.00898476,3003.3,3001.7,4.91156806]
["bitfinex-derivatives","ETHF0:USTF0",1763649207631,0.00898476,3003.3,3001.3,0.06091319]
["bitfinex-derivatives","ETHF0:USTF0",1763649207936,0.33332,3003.1,3001.3,0.06091319]
["bitfinex-derivatives","ETHF0:USTF0",1763649208239,0.00898476,3003.3,3001.3,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1763649208731,0.33316,3004.6,3002.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649209036,3.18456806,3005.7,3002.8,3.51790806]
["bitfinex-derivatives","ETHF0:USTF0",1763649209234,3.18456806,3005.7,3002.8,4.52390806]
["bitfinex-derivatives","ETHF0:USTF0",1763649209429,0.33312,3004.9,3003.0,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1763649209631,0.00419557,3004.9,3003.8,3.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1763649209931,0.333,3006.0,3004.0,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763649210138,0.333,3006.0,3004.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763649210336,0.33294,3006.7,3004.3,3.51774806]
["bitfinex-derivatives","ETHF0:USTF0",1763649210533,0.333,3006.0,3004.1,4.31220124]
["bitfinex-derivatives","ETHF0:USTF0",1763649210738,0.00499559,3005.4,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649211738,0.00243117,3006.0,3004.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763649212531,0.00243117,3006.0,3004.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763649212734,0.00243117,3006.0,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649212928,0.00499559,3005.7,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649214131,0.33306,3005.5,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649214329,0.00499559,3005.7,3003.8,0.00316138]
["bitfinex-derivatives","ETHF0:USTF0",1763649214632,0.33314,3004.8,3003.8,0.00316138]
["bitfinex-derivatives","ETHF0:USTF0",1763649214933,0.3332,3004.3,3002.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649215137,0.33322,3004.0,3002.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649215439,0.00499559,3003.7,3003.0,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649215940,0.00918048,3003.7,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649216932,0.34244048,3003.7,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649217240,0.00918048,3003.7,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649217840,0.33327,3003.6,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649218038,0.00918048,3003.7,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649218838,2.83015056,3005.6,3003.3,2.99693056]
["bitfinex-derivatives","ETHF0:USTF0",1763649219043,2.99667056,3005.6,3003.3,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649219243,2.99667056,3005.6,3003.0,0.00840677]
["bitfinex-derivatives","ETHF0:USTF0",1763649219244,0.33304,3005.6,3003.8,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649219436,0.333,3006.1,3004.0,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763649219631,0.00499559,3005.4,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649220037,0.33807559,3005.4,3004.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649220341,0.00499559,3005.4,3003.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763649220646,0.33312,3005.0,3003.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763649221145,0.00499559,3005.4,3003.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763649221437,0.33316,3004.6,3004.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649222036,0.33318,3004.3,3003.0,0.00341118]
["bitfinex-derivatives","ETHF0:USTF0",1763649223038,0.33318,3004.3,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649223745,0.33326,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649223942,0.0034588,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649224534,0.3366988,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649225642,0.0034588,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649227047,0.3366988,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649227448,0.0034588,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649229042,0.3366988,3003.8,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649229249,0.33328,3003.5,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649230653,0.0034588,3003.8,3001.4,0.05797536]
["bitfinex-derivatives","ETHF0:USTF0",1763649230654,2.66363056,3003.7,3001.4,0.05797536]
["bitfinex-derivatives","ETHF0:USTF0",1763649231247,0.33336,3002.7,3001.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763649231644,0.00499559,3002.3,3001.2,0.19774815]
["bitfinex-derivatives","ETHF0:USTF0",1763649231850,0.00499559,3002.3,3001.2,3.97326815]
["bitfinex-derivatives","ETHF0:USTF0",1763649232055,0.00499559,3002.3,3001.2,0.53126815]
["bitfinex-derivatives","ETHF0:USTF0",1763649232552,0.00499559,3002.3,3001.2,3.97326815]
["bitfinex-derivatives","ETHF0:USTF0",1763649233155,0.0034588,3003.8,3002.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763649233353,0.33326,3003.7,3002.1,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763649233557,0.33326,3003.7,3002.0,2.84703056]
["bitfinex-derivatives","ETHF0:USTF0",1763649233855,0.0034588,3003.8,3002.5,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649234156,0.0034588,3003.8,3002.1,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1763649234455,0.00499559,3003.5,3002.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649235749,0.17163559,3003.5,3002.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649235957,0.00499559,3003.5,3002.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649236758,0.3333,3003.4,3001.7,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1763649236960,0.33332,3003.1,3001.7,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1763649237163,0.33332,3003.1,3001.6,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649237457,0.33334,3003.0,3001.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763649237652,0.3333,3003.4,3001.8,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763649237850,0.33334,3003.1,3001.8,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763649238049,2.66363056,3002.2,3001.2,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1763649238458,0.33348,3001.7,3001.2,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1763649239159,0.00499559,3001.8,3001.2,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1763649239858,0.33352,3001.4,2999.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763649240158,0.00499559,3001.8,2999.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1763649240456,0.00499559,3001.8,3000.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763649240658,0.00499559,3001.8,3001.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763649240961,0.00863666,3001.8,3001.0,0.18732971]
["bitfinex-derivatives","ETHF0:USTF0",1763649241355,0.3335,3001.5,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649241862,0.00863666,3001.8,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649243057,0.16674,3001.7,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649243256,0.00863666,3001.8,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649243956,0.00863666,3001.8,3001.0,0.16982971]
["bitfinex-derivatives","ETHF0:USTF0",1763649244462,0.00863666,3001.8,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649244660,0.33348,3001.6,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649244855,0.00863666,3001.8,3001.0,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1763649245550,0.00863666,3001.8,3001.0,0.16982971]
["bitfinex-derivatives","ETHF0:USTF0",1763649246764,0.33334,3003.0,3001.2,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763649246959,2.66363056,3003.1,3001.0,0.16982971]
["bitfinex-derivatives","ETHF0:USTF0",1763649247161,0.33342,3002.3,3001.0,0.16982971]
["bitfinex-derivatives","ETHF0:USTF0",1763649247961,0.00499559,3002.0,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649248464,0.33348,3001.8,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649248756,0.00499559,3002.0,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649249562,3.55093405,3003.8,3001.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649249763,0.33328,3003.6,3002.1,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1763649249955,0.88730349,3004.6,3002.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649250258,0.33306,3005.4,3003.5,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649250457,0.33306,3005.4,3003.9,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649250651,0.00332982,3005.4,3004.4,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649250865,1.18307132,3006.6,3005.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649250866,0.88730349,3006.6,3005.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649251066,0.4232,3006.9,3005.4,2.66363056]
["bitfinex-derivatives","ETHF0:USTF0",1763649251261,0.33292,3006.8,3005.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649251857,0.00499559,3006.2,3005.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649255265,0.33298,3006.2,3005.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649255570,0.16652,3005.7,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649255769,0.33304,3005.6,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649255970,0.33308,3005.3,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649256174,2.66363056,3005.2,3003.9,0.00233599]
["bitfinex-derivatives","ETHF0:USTF0",1763649256359,2.66363056,3005.2,3003.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649256360,0.33316,3004.6,3003.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649256558,0.6933,3006.0,3003.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649256559,0.00499559,3004.3,3003.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649257469,0.00765274,3004.3,3003.6,0.00903948]
["bitfinex-derivatives","ETHF0:USTF0",1763649259370,0.33302,3005.8,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649260066,0.33306,3005.5,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649260379,0.00499559,3005.1,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649260676,0.33312,3005.0,3003.6,0.00903948]
["bitfinex-derivatives","ETHF0:USTF0",1763649261070,0.00499559,3005.1,3003.6,0.34229948]
["bitfinex-derivatives","ETHF0:USTF0",1763649261269,0.00499559,3005.1,3003.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1763649261767,0.00499559,3005.1,3004.3,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1763649262359,0.00499559,3005.1,3004.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763649263171,0.33316,3004.7,3003.6,0.00903948]
["bitfinex-derivatives","ETHF0:USTF0",1763649263669,0.33318,3004.5,3003.6,0.00903948]
["bitfinex-derivatives","ETHF0:USTF0",1763649263974,2.66363056,3004.8,3003.6,0.00903948]
["bitfinex-derivatives","ETHF0:USTF0",1763649264179,0.1442,3005.0,3002.0,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649264180,2.66363056,3003.8,3002.0,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649264364,0.33336,3002.8,3001.1,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649264672,0.1344,3003.0,3000.9,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649264673,0.33342,3002.3,3000.9,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649264972,0.33342,3002.2,3000.6,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649265168,0.00499559,3001.9,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649266862,2.66363056,3001.7,3000.7,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649267183,0.33354,3001.3,2999.6,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649267475,2.66363056,3001.7,2999.3,2.99737056]
["bitfinex-derivatives","ETHF0:USTF0",1763649267476,2.99711056,3001.7,2999.3,2.99737056]
["bitfinex-derivatives","ETHF0:USTF0",1763649267675,2.99711056,3001.7,2999.4,0.05800972]
["bitfinex-derivatives","ETHF0:USTF0",1763649267870,2.99711056,3001.7,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649268272,2.66363056,3001.7,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649269074,2.99711056,3001.7,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649269471,0.33352,3001.4,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649269673,0.00499559,3001.9,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649270171,0.33845559,3001.9,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649270572,2.66363056,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649270778,0.3335,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649270978,0.33352,3001.4,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649271173,2.66363056,3001.7,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649271481,0.33354,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649271779,0.33354,3001.2,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649272171,2.66363056,3001.7,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649272377,0.00499559,3001.9,3000.4,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763649272575,0.00499559,3001.9,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649272882,0.00499559,3001.9,3000.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763649273075,2.66363056,3001.4,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649273471,2.66363056,3001.8,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649273682,0.00499559,3001.9,3000.3,0.33861559]
["bitfinex-derivatives","ETHF0:USTF0",1763649274072,0.00499559,3001.9,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649274671,2.66363056,3001.8,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649274882,0.33352,3001.3,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649275284,2.66363056,3001.3,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649275785,0.413,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649276086,0.33348,3001.8,3000.0,2.65803575]
["bitfinex-derivatives","ETHF0:USTF0",1763649276286,0.33348,3001.7,3000.0,2.65803575]
["bitfinex-derivatives","ETHF0:USTF0",1763649276484,0.3335,3001.6,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649277285,0.3335,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649277482,0.00499559,3001.9,3000.0,0.33703575]
["bitfinex-derivatives","ETHF0:USTF0",1763649277686,0.00499559,3001.9,3000.0,2.89003575]
["bitfinex-derivatives","ETHF0:USTF0",1763649277877,0.33354,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649278483,0.00499559,3001.9,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649278484,3.28286245,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649278686,0.33358,3000.9,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649280286,0.33354,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649280486,0.33354,3001.1,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649280992,3.20336245,3001.4,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649281587,0.33358,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649282792,0.33354,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649283090,0.0795,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649283293,0.33349,3001.6,3000.0,0.33703575]
["bitfinex-derivatives","ETHF0:USTF0",1763649283486,0.33352,3001.4,3000.0,0.33703575]
["bitfinex-derivatives","ETHF0:USTF0",1763649283687,0.33356,3001.0,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649284196,0.33358,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649284594,0.16677,3001.1,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649284994,0.16679,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649285194,0.33358,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649285393,0.00499559,3001.9,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649285394,0.33354,3001.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649285590,0.0795,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649285796,0.33358,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649286893,3.20336245,3001.3,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649287103,0.0795,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649287796,0.33356,3001.1,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649288189,0.00499559,3001.9,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649288392,0.33352,3001.4,3000.0,0.33703575]
["bitfinex-derivatives","ETHF0:USTF0",1763649288698,0.00499559,3001.9,3000.0,0.33703575]
["bitfinex-derivatives","ETHF0:USTF0",1763649289199,0.33358,3000.9,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649290093,0.33352,3001.3,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649290591,0.33354,3001.1,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649290902,0.3335,3001.5,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649291105,3.20336245,3001.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649291399,0.3336,3000.6,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649291600,0.1668,3000.6,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649292402,0.3336,3000.6,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649292599,3.20336245,3000.8,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649292795,0.33362,3000.4,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649293099,0.33366,3000.2,3000.0,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1763649293404,0.33366,3000.1,2998.9,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649293599,0.00499559,2999.8,2998.9,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649293801,0.33366,3000.0,2998.8,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649294001,3.20336245,3000.3,2998.8,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649294295,0.33376,2999.2,2998.8,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763649294500,0.33376,2999.1,2998.8,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763649294696,0.08449559,2999.2,2998.8,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763649294896,0.00499559,2999.2,2998.8,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763649296198,0.00499559,2999.2,2998.8,1.18898927]
["bitfinex-derivatives","ETHF0:USTF0",1763649296394,0.00319144,3000.3,2999.4,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763649296594,1.22082349,3001.4,3000.1,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649296805,0.33352,3001.3,3000.0,1.34588733]
["bitfinex-derivatives","ETHF0:USTF0",1763649297008,0.33352,3001.3,3000.1,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649297199,0.33352,3001.3,3000.0,1.34588733]
["bitfinex-derivatives","ETHF0:USTF0",1763649297499,0.00499559,3001.0,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649300504,0.88966872,3002.2,3001.0,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1763649300804,0.88966872,3002.7,3001.3,1.51960733]
["bitfinex-derivatives","ETHF0:USTF0",1763649301107,2.9576783,3003.4,3001.1,4.98249345]
["bitfinex-derivatives","ETHF0:USTF0",1763649301108,0.88966872,3003.6,3002.0,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649301306,0.3333,3003.3,3001.8,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649301606,0.00499559,3002.9,3002.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649301819,0.88966872,3002.3,3001.8,0.00406542]
["bitfinex-derivatives","ETHF0:USTF0",1763649302406,0.33356,3001.0,3000.0,1.18608733]
["bitfinex-derivatives","ETHF0:USTF0",1763649302608,0.88994364,3000.7,2999.0,1.19331159]
["bitfinex-derivatives","ETHF0:USTF0",1763649302805,1.18659152,3000.9,2998.1,4.15130567]
["bitfinex-derivatives","ETHF0:USTF0",1763649302806,2.07653516,2999.7,2998.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649303107,0.89493923,3000.1,2998.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649303312,0.00846276,3000.1,2998.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763649303508,0.00846276,3000.1,2998.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763649303711,0.00846276,3000.1,2998.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1763649303915,0.00846276,3000.1,2999.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649304211,0.00846276,3000.1,2999.1,3.20835804]
["bitfinex-derivatives","ETHF0:USTF0",1763649304407,0.88994364,3001.0,2999.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649304712,0.88994364,3001.0,2999.2,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763649304713,0.88994364,3002.3,3000.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649304907,0.88994364,3002.3,3000.6,6.62536245]
["bitfinex-derivatives","ETHF0:USTF0",1763649305102,1.6537351,3002.3,3000.1,5.57553712]
["bitfinex-derivatives","ETHF0:USTF0",1763649305307,0.88994364,3001.6,3000.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649305513,0.00499559,3001.1,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649306004,0.00499559,3001.1,3001.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649306204,0.00429924,3001.6,3001.0,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1763649306417,0.88994364,3003.3,3001.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1763649306710,0.88994364,3003.9,3002.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649307121,0.76346237,3003.8,3002.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1763649307302,0.76346237,3003.7,3001.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649307505,0.00367692,3003.8,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649307506,0.00499559,3003.3,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649307708,0.00499559,3003.3,3002.6,0.00845303]
["bitfinex-derivatives","ETHF0:USTF0",1763649308108,0.33332,3003.1,3002.6,0.00845303]
["bitfinex-derivatives","ETHF0:USTF0",1763649308310,0.00499559,3003.3,3002.6,0.00845303]
["bitfinex-derivatives","ETHF0:USTF0",1763649308518,6.00499559,3003.3,3001.0,2.51667467]
["bitfinex-derivatives","ETHF0:USTF0",1763649308807,0.00499559,3003.3,3001.2,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649309009,0.00499559,3003.3,3001.2,3.53690245]
["bitfinex-derivatives","ETHF0:USTF0",1763649309213,0.00499559,3003.3,3001.2,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649309410,0.33333,3003.1,3001.3,43.621]
["bitfinex-derivatives","ETHF0:USTF0",1763649309610,0.33333,3003.1,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649309813,0.00499559,3003.3,3002.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649310015,0.00499559,3003.3,3002.2,3.53678245]
["bitfinex-derivatives","ETHF0:USTF0",1763649310309,0.00499559,3003.3,3002.2,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649310513,0.33332,3003.2,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649311309,0.00367692,3003.8,3003.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649311501,1.77988728,3005.5,3003.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649311502,0.88994364,3005.7,3003.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649311706,0.3331,3005.2,3003.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649312003,0.33306,3005.5,3003.6,6.05536245]
["bitfinex-derivatives","ETHF0:USTF0",1763649312409,0.00499559,3004.9,3004.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649313006,0.00499559,3004.9,3004.2,3.42199559]
["bitfinex-derivatives","ETHF0:USTF0",1763649313205,0.0027467,3005.5,3004.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649313411,0.4792,3007.0,3005.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649313618,0.3329,3006.9,3005.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649313808,0.1463,3007.0,3005.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649314016,12.89494364,3007.8,3005.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649314313,0.00499559,3006.8,3006.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1763649314619,0.007961,3006.8,3005.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649314812,0.1367,3008.0,3006.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649315007,0.88994364,3008.7,3006.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649315008,0.3327,3008.7,3006.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649315408,0.33272,3008.6,3006.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649315810,0.00498719,3008.0,3007.3,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649316413,0.00498719,3008.0,3007.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649316810,0.00247094,3008.6,3007.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649317318,0.00247094,3008.6,3007.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649317816,0.1463,3010.0,3007.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649318010,0.00498719,3009.0,3008.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649318313,0.33252,3010.4,3008.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649318615,0.33242,3011.2,3009.2,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649318815,0.00277539,3011.2,3009.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649319022,0.00277539,3011.2,3010.2,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649319218,0.00277539,3011.2,3010.4,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649319219,0.00327069,3011.0,3010.4,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1763649319420,0.47854,3012.9,3010.7,3.34786245]
["bitfinex-derivatives","ETHF0:USTF0",1763649319611,3.20336245,3013.8,3011.3,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649319812,0.33216,3013.7,3011.3,4.83336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649320119,0.33216,3013.7,3011.8,3.34786245]
["bitfinex-derivatives","ETHF0:USTF0",1763649320515,0.00400609,3013.7,3012.8,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649320913,0.33194,3015.6,3013.3,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649321115,0.33196,3015.5,3014.1,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649321515,3.34006245,3016.2,3014.1,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649321719,0.33202,3015.0,3013.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649322018,0.00249651,3015.0,3013.2,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1763649322216,3.20336245,3014.7,3011.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649322409,0.1463,3013.4,3011.1,3.59336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649322614,0.33218,3013.5,3012.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649322815,0.33202,3014.9,3013.1,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649323012,0.33202,3014.9,3012.2,4.32205791]
["bitfinex-derivatives","ETHF0:USTF0",1763649323219,0.1463,3014.7,3012.2,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1763649323621,3.20336245,3014.3,3012.2,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1763649323818,0.3322,3013.3,3012.9,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649324024,0.00497884,3013.6,3012.2,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1763649324220,4.23502441,3013.2,3010.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1763649324419,0.33236,3011.8,3010.0,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649324719,0.3324,3011.5,3009.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649324922,0.00497884,3010.9,3010.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649325230,0.00826244,3010.9,3010.2,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1763649325728,0.00826244,3010.9,3010.4,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649325926,0.00826244,3010.9,3010.2,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1763649326822,0.33228,3012.6,3010.4,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649327023,3.20336245,3012.6,3010.2,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1763649327324,0.1415,3012.1,3010.2,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1763649327518,3.20336245,3013.3,3010.6,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649327719,0.0039727,3013.3,3011.7,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649327917,0.0039727,3013.3,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649327918,0.3322,3013.2,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649328230,0.33224,3012.9,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649328521,0.33222,3013.2,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649328930,0.0039727,3013.3,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649329126,0.33224,3012.9,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649329524,0.33228,3012.6,3012.2,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649329825,3.20834129,3012.7,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649330124,0.33236,3011.9,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649330315,3.20834129,3012.7,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649330520,0.33723884,3012.7,3010.5,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649330721,0.00497884,3012.7,3011.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649330920,4.28067392,3012.6,3011.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649331222,0.33246,3011.0,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649331421,0.33560825,3011.0,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649331821,0.33246,3010.9,3010.2,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1763649332021,0.1415,3010.8,3006.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763649332321,0.1415,3010.8,3009.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649332322,0.00497884,3009.9,3009.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649332718,0.33753884,3009.9,3009.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649332929,0.00497884,3009.9,3009.3,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649333124,0.00497884,3009.9,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649333817,0.33560825,3011.0,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649334019,0.33256,3010.1,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649334218,0.1212,3010.8,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649334726,0.00497884,3010.4,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649335230,0.33258,3009.8,3009.3,0.00851543]
["bitfinex-derivatives","ETHF0:USTF0",1763649335425,0.33258,3009.8,3008.2,3.35286245]
["bitfinex-derivatives","ETHF0:USTF0",1763649335426,0.33264,3009.4,3008.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649335731,0.33264,3009.4,3007.7,44.00336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649335918,0.33264,3009.4,3007.9,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649336118,0.33254,3010.2,3008.4,3.20336245]
["bitfinex-derivatives","ETHF0:USTF0",1763649336323,3.20336245,3010.7,3009.0,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649336324,0.00497884,3009.6,3009.0,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649336526,0.00497884,3009.6,3008.4,0.00252693]
["bitfinex-derivatives","ETHF0:USTF0",1763649336730,0.33266,3009.2,3008.4,0.00252693]
["bitfinex-derivatives","ETHF0:USTF0",1763649336931,0.08177884,3009.6,3007.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1763649337224,0.33274,3008.5,3007.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1763649337526,0.33274,3008.5,3007.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649337733,0.08177884,3009.6,3007.5,0.00497884]
["bitfinex-derivatives","ETHF0:USTF0",1763649337931,0.08450538,3009.6,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649338237,0.33276,3008.3,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649338423,0.33266,3009.0,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649338622,0.33262,3009.4,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649338829,0.33264,3009.2,3007.5,2.66394605]
["bitfinex-derivatives","ETHF0:USTF0",1763649339025,0.33266,3009.0,3007.5,2.66394605]
["bitfinex-derivatives","ETHF0:USTF0",1763649339331,0.3327,3008.8,3007.5,2.66394605]
["bitfinex-derivatives","ETHF0:USTF0",1763649339840,0.3327,3008.7,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649340534,0.33274,3008.4,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649340933,0.08450538,3009.6,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649340934,2.65562178,3009.0,3007.5,0.00832427]
["bitfinex-derivatives","ETHF0:USTF0",1763649341227,2.65562178,3009.0,3005.4,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1763649341228,0.33294,3006.5,3004.4,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1763649341433,0.33294,3006.5,3004.6,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649341728,2.65562178,3007.1,3004.6,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649342031,2.65562178,3007.1,3004.4,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1763649342032,0.33298,3006.2,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649343127,0.333,3006.1,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649343435,0.00498736,3006.3,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649343935,0.33298,3006.2,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649344642,0.333,3006.0,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649344835,0.00498736,3006.3,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649346029,0.00498736,3006.3,3005.6,2.66060914]
["bitfinex-derivatives","ETHF0:USTF0",1763649346227,0.00328013,3007.1,3005.6,8.66060914]
["bitfinex-derivatives","ETHF0:USTF0",1763649346431,0.33292,3006.8,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649347041,0.00328013,3007.1,3005.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649347237,0.00498736,3006.7,3005.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649347535,0.00498736,3006.7,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649348531,0.33294,3006.6,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649348727,0.33298,3006.3,3005.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649348938,0.33298,3006.2,3004.8,0.15256817]
["bitfinex-derivatives","ETHF0:USTF0",1763649349139,0.00498736,3006.7,3004.8,0.15256817]
["bitfinex-derivatives","ETHF0:USTF0",1763649349140,0.00498736,3006.7,3006.0,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649349337,1.77988728,3008.8,3004.8,0.15256817]
["bitfinex-derivatives","ETHF0:USTF0",1763649349338,0.33268,3008.9,3007.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1763649349532,0.3326,3009.6,3008.0,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649349834,0.3326,3009.6,3007.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1763649349835,0.33264,3009.3,3007.4,2.80512178]
["bitfinex-derivatives","ETHF0:USTF0",1763649350236,0.00498736,3008.7,3008.0,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649353439,0.33768736,3008.7,3008.0,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649354031,0.33768736,3008.7,3007.4,2.80815924]
["bitfinex-derivatives","ETHF0:USTF0",1763649354032,6.00498736,3008.7,3007.4,0.00303746]
["bitfinex-derivatives","ETHF0:USTF0",1763649354234,0.33288,3007.1,3005.3,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649354436,0.33288,3007.1,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649354940,0.3328,3007.9,3006.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763649355239,0.00498736,3006.6,3006.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649355434,0.00498736,3006.6,3006.0,0.00301367]
["bitfinex-derivatives","ETHF0:USTF0",1763649356635,0.00498736,3006.6,3006.3,2.80512178]
["bitfinex-derivatives","ETHF0:USTF0",1763649356937,0.00498736,3006.6,3006.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649357139,0.00498736,3006.6,3006.0,0.00301367]
["bitfinex-derivatives","ETHF0:USTF0",1763649358541,0.00498736,3006.6,3006.3,2.80512178]
["bitfinex-derivatives","ETHF0:USTF0",1763649358736,0.00498736,3006.6,3006.0,0.00301367]
["bitfinex-derivatives","ETHF0:USTF0",1763649360035,0.33296,3006.4,3006.0,0.00301367]
["bitfinex-derivatives","ETHF0:USTF0",1763649360241,0.33298,3006.2,3005.9,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649360435,0.333,3006.0,3004.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649360636,0.00498736,3006.6,3005.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763649360939,0.33282,3007.7,3006.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649361142,0.33282,3007.6,3006.3,0.1533629]
["bitfinex-derivatives","ETHF0:USTF0",1763649361448,0.33284,3007.5,3006.3,0.0038629]
["bitfinex-derivatives","ETHF0:USTF0",1763649361648,0.90995718,3007.4,3005.1,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649361846,0.333,3006.0,3005.9,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649362154,3.41168452,3006.0,3003.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649362449,3.41168452,3006.0,3003.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1763649362450,0.33314,3004.8,3003.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649362752,0.3332,3004.3,3003.0,0.15381287]
["bitfinex-derivatives","ETHF0:USTF0",1763649362941,0.00429696,3004.8,3003.0,2.80943465]
["bitfinex-derivatives","ETHF0:USTF0",1763649363146,0.00498736,3004.0,3003.3,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649363642,0.00429696,3004.8,3004.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649363847,0.33298,3006.2,3004.4,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649364046,3.41084009,3006.1,3004.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649364252,3.41084009,3006.1,3003.1,13.69685378]
["bitfinex-derivatives","ETHF0:USTF0",1763649364253,0.33314,3004.8,3003.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1763649364543,0.33304,3005.6,3003.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1763649364748,0.00498736,3004.5,3003.8,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1763649364941,0.33814736,3004.5,3003.0,1.58881287]
["bitfinex-derivatives","ETHF0:USTF0",1763649365145,0.33814736,3004.5,3003.0,0.15381287]
["bitfinex-derivatives","ETHF0:USTF0",1763649365345,0.33324,3003.9,3003.0,0.15381287]
["bitfinex-derivatives","ETHF0:USTF0",1763649365655,0.00498736,3004.5,3002.1,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1763649365656,0.1517,3004.1,3002.1,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1763649365954,0.33334,3002.9,3000.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649366337,2.65562178,3003.2,3000.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763649366542,2.65562178,3003.2,3000.8,0.00425277]
["bitfinex-derivatives","ETHF0:USTF0",1763649366543,2.65562178,3002.2,3000.8,0.00425277]
["bitfinex-derivatives","ETHF0:USTF0",1763649366844,0.87600488,3002.0,2998.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649367168,2.65562178,3000.7,2998.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649367447,0.33366,3000.1,2998.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1763649367654,2.65562178,3000.2,2998.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1763649367849,0.00276235,3000.2,2998.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649368440,0.00499575,3000.8,2999.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649368751,0.00499575,3000.8,2999.4,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649368948,0.00499575,3000.8,2999.4,3.83062178]
["bitfinex-derivatives","ETHF0:USTF0",1763649369157,0.1336,3002.4,3000.4,2.79582178]
["bitfinex-derivatives","ETHF0:USTF0",1763649369341,2.65562178,3002.3,3000.4,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1763649369543,0.33344,3002.0,3000.4,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1763649369741,0.00293859,3002.4,3000.4,2.79959929]
["bitfinex-derivatives","ETHF0:USTF0",1763649369943,2.65562178,3002.3,3000.4,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1763649370146,0.16677,3001.2,3000.4,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1763649370350,0.33847575,3001.7,3000.4,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1763649370544,2.65562178,3001.4,2999.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649370748,6.13769575,3001.7,2997.4,14.24883679]
["bitfinex-derivatives","ETHF0:USTF0",1763649370749,2.79672178,3000.4,2997.6,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1763649370946,2.79672178,3000.4,2997.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649370947,0.33372,2999.5,2997.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649371255,0.00499575,2998.9,2997.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649371650,0.33364,3000.2,2998.4,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649371854,0.1327,3001.7,2998.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649371855,2.65562178,3001.2,2998.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649372051,2.78832178,3001.7,2999.4,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649372349,4.23766213,3001.6,2999.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649372547,2.65562178,3001.2,2999.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649372748,0.33368,3000.0,2999.8,0.00499575]
["bitfinex-derivatives","ETHF0:USTF0",1763649372949,0.33368,3000.0,2997.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649373151,0.33368,3000.0,2997.8,2.77762178]
["bitfinex-derivatives","ETHF0:USTF0",1763649373457,2.65562178,3000.2,2997.8,2.77762178]
["bitfinex-derivatives","ETHF0:USTF0",1763649373652,0.1361,3000.4,2997.8,2.77762178]
["bitfinex-derivatives","ETHF0:USTF0",1763649373855,0.33374,2999.4,2997.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649374061,2.65562178,2999.7,2997.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649374062,0.00499575,2998.9,2997.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649374255,0.16695,2997.9,2995.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649374556,0.00850783,2998.9,2995.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763649374557,0.00500425,2996.8,2995.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763649374753,0.00500425,2996.8,2995.3,0.05808931]
["bitfinex-derivatives","ETHF0:USTF0",1763649374954,0.00500425,2996.8,2995.3,4.4295872]
["bitfinex-derivatives","ETHF0:USTF0",1763649375253,0.00834429,2996.8,2995.3,0.06171398]
["bitfinex-derivatives","ETHF0:USTF0",1763649375459,0.00834429,2996.8,2995.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649375756,0.33378,2999.0,2996.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649375955,0.3338,2998.9,2996.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649376254,2.65562178,2998.7,2996.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649376456,0.33382,2998.7,2996.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649376649,0.33382,2998.7,2996.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649376848,0.33382,2998.6,2997.4,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649377055,0.00500425,2998.0,2996.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649377355,2.99452603,2998.0,2995.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649377560,2.65562178,2997.3,2994.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649377763,2.78922178,2997.8,2995.3,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649377952,0.33394,2997.5,2995.3,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649378148,0.16699,2997.2,2995.3,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1763649378451,0.33890425,2998.0,2995.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649378761,0.00500425,2998.0,2997.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649379063,0.00312923,2998.7,2997.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763649379363,0.16679,3000.8,2998.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649379656,0.16674,3001.7,2999.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649379847,0.00500425,3001.0,3000.4,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649380252,0.00819725,3001.0,3000.4,0.00787404]
["bitfinex-derivatives","ETHF0:USTF0",1763649381055,2.65562178,3003.2,3000.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649381352,12.011,3003.9,3000.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649381353,2.65562178,3003.5,3000.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649381557,2.98890178,3003.5,3001.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649381751,2.65562178,3003.5,3000.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649381948,2.65562178,3003.0,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649382169,2.65562178,3003.0,3001.8,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649382170,0.00500425,3002.5,3001.8,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649382359,0.3334,3002.4,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649382855,2.65562178,3002.2,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649383050,0.33342,3002.2,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649383251,0.00500425,3002.5,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649383252,0.00500425,3002.5,3000.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649383447,0.33348,3001.8,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649383651,2.65562178,3002.3,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649383865,0.3335,3001.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649384160,1.33300425,3002.5,3001.0,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649384161,2.65562178,3002.4,3001.0,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649384360,0.00500425,3002.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649384361,0.33354,3001.2,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649384564,0.16673,3001.9,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649385156,2.66062603,3002.5,3000.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649385157,0.00500425,3002.5,3000.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649385356,0.00500425,3002.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649385357,2.66062603,3002.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649385557,0.33346,3002.0,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649385752,0.33348,3001.7,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649385956,2.66062603,3002.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649386156,0.33342,3002.2,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649386355,0.33346,3002.0,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649386558,0.33840425,3002.5,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649386758,0.33344,3002.1,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649387464,0.00500425,3002.5,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649387759,0.00500425,3002.5,3000.8,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649388163,0.00500425,3002.5,3001.2,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763649388360,0.33840425,3002.5,3000.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649388557,0.3334,3002.4,3000.4,3.13231157]
["bitfinex-derivatives","ETHF0:USTF0",1763649388756,0.33344,3002.2,3000.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1763649389068,0.33348,3001.7,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649389363,0.00500425,3002.5,3000.4,2.79869157]
["bitfinex-derivatives","ETHF0:USTF0",1763649389558,0.00500425,3002.5,3000.4,0.14306979]
["bitfinex-derivatives","ETHF0:USTF0",1763649389758,0.00500425,3002.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649389759,0.3335,3001.5,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649390167,0.33348,3001.7,3000.4,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1763649390459,0.1361,3001.2,2998.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649390660,0.00500425,3000.1,2998.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649391057,0.33866425,3000.1,2998.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649391257,0.33368,3000.0,2998.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649391457,0.3337,2999.8,2998.5,2.65975467]
["bitfinex-derivatives","ETHF0:USTF0",1763649391663,0.00333665,3000.0,2998.5,0.00413289]
["bitfinex-derivatives","ETHF0:USTF0",1763649391874,0.00333665,3000.0,2998.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763649392062,0.33352,3001.4,2999.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649392367,2.65562178,3001.7,2999.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649392564,0.33358,3000.9,2999.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763649392867,0.3335,3001.6,2999.6,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763649393064,0.3335,3001.6,2999.2,4.42705788]
["bitfinex-derivatives","ETHF0:USTF0",1763649393065,0.00500425,3000.9,3000.3,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1763649393264,0.33782442,3001.6,3000.5,2.98924178]
["bitfinex-derivatives","ETHF0:USTF0",1763649393265,0.00432442,3001.6,3000.5,2.98924178]
["bitfinex-derivatives","ETHF0:USTF0",1763649393459,0.00432442,3001.6,3000.5,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763649393665,0.00432442,3001.6,3000.7,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1763649393860,0.00432442,3001.6,3000.9,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649394063,0.33332,3003.2,3001.4,2.98912178]
["bitfinex-derivatives","ETHF0:USTF0",1763649394267,2.65562178,3003.1,3001.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649394462,2.65562178,3003.1,3002.0,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649394463,0.00499534,3002.6,3002.0,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649395065,0.34218134,3002.6,3002.0,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649395368,0.00880134,3002.6,3002.0,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649395566,0.33346,3002.0,3000.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649395765,0.33346,3002.0,3000.3,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1763649395766,0.00880134,3002.6,3001.0,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649396270,0.33326,3003.7,3002.0,2.98906178]
["bitfinex-derivatives","ETHF0:USTF0",1763649396465,0.33332,3003.2,3001.0,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649396663,0.33338,3002.7,3001.0,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649396970,0.1348,3003.6,3001.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649397182,0.75758946,3003.5,3001.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649397375,0.00499534,3002.9,3002.2,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649397564,0.33342,3002.3,3000.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649397765,2.66061712,3002.9,3000.5,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649398065,2.66061712,3002.9,3000.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649398066,2.78832178,3002.4,3000.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649398270,0.3336,3000.6,2999.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649398474,0.00499534,3000.2,2999.6,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649398664,0.33863534,3000.2,2999.6,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649398867,0.00499534,3000.2,2999.6,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649399360,0.0086219,3000.2,2999.6,0.00851764]
["bitfinex-derivatives","ETHF0:USTF0",1763649399958,0.0086219,3000.2,2999.7,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649400162,0.1327,3002.4,3000.1,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763649400366,0.33346,3001.9,3000.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649400572,0.3335,3001.6,3000.2,2.65562178]
["bitfinex-derivatives","ETHF0:USTF0",1763649400764,0.3335,3001.6,3000.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649401165,0.00499534,3001.1,3000.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649401765,0.33356,3001.0,2999.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649402374,0.00499534,3001.1,2999.7,3.53652436]
["bitfinex-derivatives","ETHF0:USTF0",1763649402568,0.00499534,3001.1,2999.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763649402873,0.00499534,3001.1,3000.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649403077,0.33356,3001.0,2999.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649403465,0.00499534,3001.1,2999.7,3.53652436]
["bitfinex-derivatives","ETHF0:USTF0",1763649403667,0.00499534,3001.1,3000.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649403967,0.00390502,3001.6,3000.7,3.53640436]
["bitfinex-derivatives","ETHF0:USTF0",1763649404167,0.00390502,3001.6,3000.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649404368,0.00390502,3001.6,3000.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1763649404668,0.00390502,3001.6,3000.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649404872,0.00499534,3001.1,3000.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649405070,0.00499534,3001.1,3000.1,7.61120415]
["bitfinex-derivatives","ETHF0:USTF0",1763649405269,0.00499534,3001.1,3000.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649405978,0.00390502,3001.6,3000.8,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1763649406183,0.00390502,3001.6,3001.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649406771,0.85307325,3003.4,3001.3,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763649406973,0.85307325,3003.4,3001.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649406974,0.00499534,3002.7,3002.0,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649407272,0.00499534,3002.7,3002.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649407471,2e-05,3003.2,3003.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649407674,0.85307325,3004.3,3003.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763649407675,0.85307325,3004.5,3003.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649407878,0.85307325,3005.2,3003.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408173,0.9038,3006.0,3003.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408174,1.01958325,3005.8,3004.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408376,1.01958325,3005.8,3003.5,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408377,0.33306,3005.5,3003.5,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408574,1.6163255,3005.7,3003.5,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649408575,0.00499534,3005.3,3004.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649408882,0.33316,3004.7,3003.0,3.34981014]
["bitfinex-derivatives","ETHF0:USTF0",1763649409066,0.33316,3004.7,3003.0,0.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1763649409067,0.76268295,3004.6,3003.0,0.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1763649409271,0.33326,3003.8,3001.9,3.34552436]
["bitfinex-derivatives","ETHF0:USTF0",1763649409467,0.85307325,3004.0,3001.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649409468,0.33336,3002.8,3001.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649409677,0.33336,3002.8,3001.2,1.85455378]
["bitfinex-derivatives","ETHF0:USTF0",1763649409678,0.33336,3002.8,3001.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649409879,0.33336,3002.8,3001.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649410076,0.00499534,3002.6,3001.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649410468,0.85307325,3003.4,3002.2,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1763649410776,7.68996359,3005.7,3001.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649410777,0.1402,3004.8,3003.3,3.53612436]
["bitfinex-derivatives","ETHF0:USTF0",1763649410971,0.1432783,3004.8,3003.3,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1763649411576,0.33817534,3004.4,3003.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649411783,0.3332,3004.3,3003.3,0.00295564]
["bitfinex-derivatives","ETHF0:USTF0",1763649411973,0.1402,3003.6,3003.3,0.00295564]
["bitfinex-derivatives","ETHF0:USTF0",1763649412675,0.1402,3003.6,3003.1,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649412876,0.47348,3003.6,3003.1,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649413179,0.1402,3003.6,3003.1,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649413670,0.1402,3003.6,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649413868,0.00499534,3004.4,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649414479,0.00499534,3004.4,3003.5,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649414874,0.00499534,3004.4,3004.0,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649415376,0.1402,3003.6,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649415777,0.1402,3003.6,3003.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649415976,0.00499534,3004.4,3003.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649416582,0.00499534,3004.4,3003.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649416780,0.1432783,3004.8,3004.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763649417079,0.1432783,3004.8,3003.4,4.26621167]
["bitfinex-derivatives","ETHF0:USTF0",1763649417080,0.1432783,3004.8,3003.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763649417582,0.1432783,3004.8,3003.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649417776,0.1402,3004.1,3003.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649418385,0.1402,3004.1,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649419577,0.33324,3003.9,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649419779,0.1402,3004.1,3003.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649420077,0.1402,3004.1,3003.1,0.00813427]
["bitfinex-derivatives","ETHF0:USTF0",1763649420670,0.1402,3004.1,3003.5,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649420875,0.00499534,3004.6,3004.0,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649421078,0.1358,3006.0,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1763649421284,0.1358,3006.0,3005.1,3.36937436]
["bitfinex-derivatives","ETHF0:USTF0",1763649421484,0.1327,3007.2,3005.8,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1763649421778,0.1402,3006.3,3005.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649421983,0.1476757,3006.3,3005.7,0.00795443]
["bitfinex-derivatives","ETHF0:USTF0",1763649422481,0.4801,3005.2,3003.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649422787,0.33314,3004.8,3003.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649422974,0.147,3005.2,3003.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649422975,0.33318,3004.5,3003.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649423173,0.147,3005.2,3003.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649423376,0.00499534,3004.5,3003.9,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649423582,0.147,3004.1,3003.9,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649423774,0.15128785,3004.1,3003.9,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649423980,0.00499534,3004.5,3003.9,6.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649424187,0.00499534,3004.5,3004.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649424784,0.1402,3006.3,3004.2,9.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649424974,0.1402,3006.3,3005.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649425176,0.14347847,3006.3,3005.6,3.20582013]
["bitfinex-derivatives","ETHF0:USTF0",1763649425485,0.14347847,3006.3,3005.6,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1763649425691,0.14347847,3006.3,3005.6,0.00799111]
["bitfinex-derivatives","ETHF0:USTF0",1763649425692,0.14847381,3006.3,3005.6,0.00799111]
["bitfinex-derivatives","ETHF0:USTF0",1763649426982,0.14847381,3006.3,3006.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649427178,0.1327,3007.2,3006.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1763649427387,0.147,3008.5,3007.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649427589,0.47974,3008.5,3006.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649427887,0.147,3008.5,3006.8,4.88382436]
["bitfinex-derivatives","ETHF0:USTF0",1763649428088,0.147,3008.5,3007.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649428286,0.00331378,3008.0,3007.3,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763649428681,0.00331378,3008.0,3007.3,3.2078197]
["bitfinex-derivatives","ETHF0:USTF0",1763649428885,0.15084645,3008.5,3007.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649429092,0.33248,3010.7,3008.4,3.53556436]
["bitfinex-derivatives","ETHF0:USTF0",1763649429383,0.147,3010.8,3008.5,4.3971274]
["bitfinex-derivatives","ETHF0:USTF0",1763649429584,0.147,3010.8,3008.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649429781,0.33252,3010.3,3008.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649429983,0.15065039,3009.6,3008.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649430181,0.147,3010.8,3009.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649430994,0.147,3010.8,3009.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649431290,0.147,3009.6,3009.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649431491,0.15083835,3010.8,3009.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649431795,0.15083835,3010.8,3010.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649432088,0.147,3012.0,3010.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649432678,0.147,3010.8,3010.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649432882,0.15000702,3010.8,3010.7,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1763649433087,6.48248702,3010.8,3010.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649433287,0.48248702,3010.8,3009.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649433781,0.15000702,3010.8,3010.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649433990,0.15000702,3010.8,3009.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649434295,0.00495863,3010.6,3009.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649434799,0.00495863,3010.6,3010.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649435092,0.00300702,3010.8,3010.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649435290,0.147,3012.0,3010.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649435483,0.147,3012.0,3011.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649435997,0.147,3012.0,3010.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649436296,0.147,3010.8,3010.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649436483,0.147,3010.8,3010.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649436679,0.147,3010.8,3009.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649439497,0.147,3010.8,3009.7,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1763649439693,0.33252,3010.4,3008.7,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649439895,0.147,3009.6,3008.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649440395,0.147,3009.6,3009.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649440396,0.00498687,3009.4,3009.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649440593,0.00851079,3009.4,3009.1,0.00342552]
["bitfinex-derivatives","ETHF0:USTF0",1763649440899,0.147,3008.4,3007.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649441095,0.147,3007.2,3006.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649441296,0.147,3007.2,3005.2,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1763649441297,0.147,3007.2,3006.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649441797,0.00498687,3007.0,3006.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649442004,0.147,3008.4,3006.7,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763649442199,0.147,3008.4,3007.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649442894,0.00498687,3008.1,3007.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649443087,0.00786322,3008.1,3006.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649443290,0.00786322,3008.1,3006.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649443291,0.147,3006.9,3006.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649443692,0.147,3006.9,3006.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649445498,0.4799,3006.9,3006.1,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1763649445694,0.147,3006.9,3006.1,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1763649445897,0.147,3006.9,3006.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649446092,0.147,3006.9,3006.1,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1763649446494,0.147,3006.9,3006.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649446905,0.147,3006.9,3006.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649447099,0.147,3006.9,3006.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649447296,0.00786322,3008.1,3007.2,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1763649447494,0.147,3008.4,3007.7,3.36923436]
["bitfinex-derivatives","ETHF0:USTF0",1763649447694,0.147,3008.4,3007.3,4.37770899]
["bitfinex-derivatives","ETHF0:USTF0",1763649447896,0.147,3008.4,3007.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649448106,0.147,3008.4,3006.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649448302,0.33276,3008.2,3006.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649448607,0.147,3007.2,3007.1,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649448810,0.147,3007.2,3006.1,3.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1763649449016,0.147,3007.2,3006.1,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1763649449302,0.147,3007.2,3006.1,3.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1763649449693,0.147,3007.2,3006.3,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649450001,0.137,3006.0,3004.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763649450205,0.137,3006.0,3004.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649450508,0.137,3006.0,3005.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649451099,0.00498687,3005.9,3005.2,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649451600,0.33800687,3005.9,3005.1,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1763649451809,0.137,3004.8,3004.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649452103,0.137,3004.8,3003.6,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649452605,0.137,3004.8,3003.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1763649452606,0.00498687,3004.5,3004.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649453003,0.00498687,3004.5,3003.9,0.33822687]
["bitfinex-derivatives","ETHF0:USTF0",1763649453004,0.00498687,3004.5,3003.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649453799,0.00498687,3004.5,3004.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649453996,0.00498687,3004.5,3003.9,0.00498687]
["bitfinex-derivatives","ETHF0:USTF0",1763649454305,0.00498687,3004.5,3003.2,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1763649454306,0.1457,3003.6,3003.2,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1763649454497,0.1457,3003.6,3001.9,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763649454498,0.47898,3003.6,3001.9,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649454697,0.47898,3003.6,3001.2,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763649454698,0.1457,3003.6,3002.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649454897,0.1457,3003.6,3002.6,0.33338]
["bitfinex-derivatives","ETHF0:USTF0",1763649455103,0.1457,3003.6,3002.1,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649455403,0.00499542,3003.2,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649456911,0.00499542,3003.2,3002.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649457222,0.14947199,3003.6,3002.9,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763649457405,0.14947199,3003.6,3003.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649457608,0.137,3004.8,3003.3,3.53612436]
["bitfinex-derivatives","ETHF0:USTF0",1763649457799,0.137,3004.8,3003.3,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649458106,0.1457,3003.6,3002.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649458412,0.00499542,3003.5,3002.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649458599,0.0085864,3003.5,3002.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649459307,0.0085864,3003.5,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649460198,0.0085864,3003.5,3002.8,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649461009,0.137,3004.8,3003.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763649461220,0.137,3004.8,3003.4,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649461402,0.137,3004.8,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649461403,0.33322,3004.0,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649461608,0.33322,3004.0,3002.5,3.20781978]
["bitfinex-derivatives","ETHF0:USTF0",1763649461808,0.1457,3004.1,3002.5,3.20781978]
["bitfinex-derivatives","ETHF0:USTF0",1763649462010,0.1457,3004.1,3003.2,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649462216,0.14844654,3004.1,3003.9,3.20282436]
["bitfinex-derivatives","ETHF0:USTF0",1763649462411,0.14844654,3004.1,3003.4,4.37746436]
["bitfinex-derivatives","ETHF0:USTF0",1763649462608,0.14844654,3004.1,3003.4,4.54410436]
["bitfinex-derivatives","ETHF0:USTF0",1763649462803,0.14844654,3004.1,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649462804,0.14844654,3004.1,3003.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649463106,0.14844654,3004.1,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649463307,0.00499542,3003.8,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649464014,0.1457,3003.0,3002.5,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649465721,0.1457,3003.0,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649466109,0.00499542,3003.8,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649466615,0.1457,3003.0,3002.5,3.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1763649466922,0.00499542,3003.8,3003.0,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763649467415,0.00499542,3003.8,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649468002,0.00499542,3003.8,3002.9,2.99653977]
["bitfinex-derivatives","ETHF0:USTF0",1763649468317,0.14844654,3004.1,3003.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649468816,0.14844654,3004.1,3003.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763649469009,0.14844654,3004.1,3003.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649469317,0.137,3004.8,3003.9,2.99643977]
["bitfinex-derivatives","ETHF0:USTF0",1763649469318,0.00498118,3004.3,3003.9,2.99643977]
["bitfinex-derivatives","ETHF0:USTF0",1763649469516,0.00498118,3004.3,3004.0,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763649470015,0.00498118,3004.3,3003.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649470215,0.00498118,3004.3,3004.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1763649470422,0.0079564,3004.3,3004.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1763649470818,0.137,3006.0,3004.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1763649471015,0.137,3006.0,3005.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649471218,0.137,3006.0,3005.5,6.06819977]
["bitfinex-derivatives","ETHF0:USTF0",1763649471514,0.33288,3007.2,3005.5,6.06819977]
["bitfinex-derivatives","ETHF0:USTF0",1763649471719,0.33288,3007.1,3005.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649471913,0.1457,3006.3,3006.0,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649472420,0.00345851,3007.1,3006.0,2.66819519]
["bitfinex-derivatives","ETHF0:USTF0",1763649472614,0.00345851,3007.1,3006.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649474017,0.00345851,3007.1,3006.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1763649474223,0.00345851,3007.1,3006.5,6.07519977]
["bitfinex-derivatives","ETHF0:USTF0",1763649474525,0.00345851,3007.1,3006.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649474919,0.00345851,3007.1,3006.0,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649474920,0.1457,3006.3,3006.0,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649475321,6.47868,3006.3,3005.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649475523,0.47868,3006.3,3005.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649475726,0.1457,3006.3,3005.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649475912,0.33298,3006.2,3004.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649476114,0.1457,3006.3,3004.1,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649476115,0.1457,3005.2,3004.1,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649476325,0.00499542,3005.0,3004.3,0.00499542]
["bitfinex-derivatives","ETHF0:USTF0",1763649476812,0.00499542,3005.0,3004.3,0.00820184]
["bitfinex-derivatives","ETHF0:USTF0",1763649477627,0.00499542,3005.0,3004.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649478127,0.00499542,3005.0,3004.3,0.00820184]
["bitfinex-derivatives","ETHF0:USTF0",1763649478324,0.00499542,3005.0,3004.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649479226,0.1457,3006.3,3004.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649479420,0.1457,3006.3,3005.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649479619,0.1457,3006.3,3005.0,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649479816,0.1457,3005.2,3004.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649480525,0.1457,3006.3,3005.3,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763649480720,0.87648691,3007.0,3004.6,4.33019848]
["bitfinex-derivatives","ETHF0:USTF0",1763649480721,0.00345851,3007.1,3006.6,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763649480927,0.1457,3008.5,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649481124,0.1457,3008.5,3007.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649481319,0.1457,3008.5,3007.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649481521,0.1457,3008.5,3007.0,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649481720,0.1457,3007.2,3006.6,0.00417806]
["bitfinex-derivatives","ETHF0:USTF0",1763649482031,0.14922561,3007.2,3006.6,0.00417806]
["bitfinex-derivatives","ETHF0:USTF0",1763649482327,0.1457,3008.5,3006.8,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649482529,0.1457,3008.5,3007.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649483028,0.1457,3009.6,3008.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649483217,0.1457,3009.6,3007.5,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1763649483218,0.1457,3009.6,3008.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649483535,0.14993795,3009.6,3008.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1763649483933,6.48253795,3009.6,3008.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1763649484124,0.14993795,3009.6,3008.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1763649484720,0.1384,3008.5,3008.1,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649484928,0.1384,3008.5,3007.3,12.32086]
["bitfinex-derivatives","ETHF0:USTF0",1763649484929,0.1384,3008.5,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1763649485123,0.1384,3008.5,3007.1,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763649485328,0.1384,3008.5,3007.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649485721,0.1384,3008.5,3007.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649485722,0.00495621,3008.2,3007.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649486033,0.00495621,3008.2,3007.8,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649486926,6.00495621,3008.2,3007.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649487132,6.00495621,3008.2,3005.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649487133,0.1384,3007.4,3005.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649487332,0.1384,3007.4,3006.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488028,0.1384,3007.4,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488029,0.00498637,3007.2,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488229,0.14078245,3007.4,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488230,0.00238245,3007.4,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488441,0.1384,3008.5,3006.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649488629,0.1384,3008.5,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649488826,0.1384,3007.2,3006.6,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649489044,0.1384,3007.2,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649489246,0.14335621,3007.2,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649489432,0.14660217,3007.2,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649489841,6.14660217,3007.2,3006.4,0.00233133]
["bitfinex-derivatives","ETHF0:USTF0",1763649490136,0.14660217,3007.2,3006.4,0.00233133]
["bitfinex-derivatives","ETHF0:USTF0",1763649490333,0.14660217,3007.2,3006.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649490934,0.1384,3008.5,3006.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649491132,0.1384,3008.5,3007.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649491339,0.1457,3009.6,3008.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649492141,0.1457,3009.6,3008.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649492142,0.00498637,3009.3,3008.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649492332,0.00498637,3009.3,3008.6,0.00740622]
["bitfinex-derivatives","ETHF0:USTF0",1763649492533,0.33268,3008.9,3007.1,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649492930,0.00498637,3009.3,3007.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649493133,0.1384,3008.4,3007.1,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649493331,0.16641,3007.6,3005.2,1.51490676]
["bitfinex-derivatives","ETHF0:USTF0",1763649493535,0.00498637,3006.7,3006.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649493735,0.00929178,3006.7,3006.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649493936,0.00430541,3006.7,3006.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1763649494137,0.1384,3007.4,3006.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1763649494337,0.1384,3007.4,3006.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649494543,0.47114,3008.4,3006.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649494742,0.3328,3007.9,3006.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649495146,0.14338637,3007.4,3006.7,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649495448,0.14338637,3007.4,3006.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649497949,0.14338637,3007.4,3006.1,3.41398637]
["bitfinex-derivatives","ETHF0:USTF0",1763649498545,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649499348,0.33286,3007.3,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649499852,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649500350,0.1384,3006.3,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649500649,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649501046,0.47624637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649501348,0.1384,3006.3,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649501549,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649501755,0.14338637,3007.4,3006.3,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649502049,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649502446,0.14338637,3007.4,3006.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649502642,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649504161,0.14338637,3007.4,3006.2,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649504450,0.14338637,3007.4,3006.8,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649504954,6.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649505254,0.3329,3007.0,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649505755,0.33286,3007.3,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649506752,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649506948,0.14338637,3007.4,3006.1,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649507151,0.14338637,3007.4,3006.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649507561,0.14338637,3007.4,3006.1,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649508053,0.33288,3007.2,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649508258,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649508259,0.33288,3007.1,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649508454,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649509052,0.33288,3007.2,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649510261,0.14338637,3007.4,3006.1,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649510554,0.14338637,3007.4,3006.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763649510968,0.14338637,3007.4,3006.1,3.8500129]
["bitfinex-derivatives","ETHF0:USTF0",1763649511155,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649511657,0.14338637,3007.4,3006.3,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649511958,0.14338637,3007.4,3006.2,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649512162,0.14338637,3007.4,3006.1,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649512362,0.14338637,3007.4,3006.1,3.8500129]
["bitfinex-derivatives","ETHF0:USTF0",1763649512957,0.14338637,3007.4,3006.1,2.66818614]
["bitfinex-derivatives","ETHF0:USTF0",1763649513159,0.14338637,3007.4,3006.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649513756,0.14338637,3007.4,3005.4,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649513757,0.1425,3006.0,3005.4,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649513963,0.1425,3006.0,3005.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1763649514962,0.1425,3005.1,3004.3,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649515267,0.1425,3006.0,3004.4,1.18681313]
["bitfinex-derivatives","ETHF0:USTF0",1763649515765,0.47919347,3006.0,3004.4,1.19012248]
["bitfinex-derivatives","ETHF0:USTF0",1763649515971,0.14619347,3006.0,3004.4,1.19012248]
["bitfinex-derivatives","ETHF0:USTF0",1763649516264,0.33304,3005.7,3004.4,0.00829572]
["bitfinex-derivatives","ETHF0:USTF0",1763649516462,0.14619347,3006.0,3004.4,0.00829572]
["bitfinex-derivatives","ETHF0:USTF0",1763649516463,0.00498637,3005.5,3004.4,1.19012248]
["bitfinex-derivatives","ETHF0:USTF0",1763649516660,0.14619347,3006.0,3005.1,4.17812653]
["bitfinex-derivatives","ETHF0:USTF0",1763649516853,0.00369347,3006.0,3005.3,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649517054,1.02399057,3007.4,3005.6,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649517257,0.33288,3007.1,3005.4,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649517465,0.4754,3006.9,3005.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1763649517664,0.1425,3006.0,3005.9,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649517859,0.1425,3006.0,3004.8,2.37217467]
["bitfinex-derivatives","ETHF0:USTF0",1763649517860,0.1425,3006.0,3004.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763649518064,0.14499961,3006.0,3004.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763649518254,0.14499961,3006.0,3004.6,3.84502653]
["bitfinex-derivatives","ETHF0:USTF0",1763649518468,0.33302,3005.9,3004.6,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649518664,0.33302,3005.9,3003.8,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1763649518665,0.1425,3004.2,3004.1,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649518867,0.4757,3004.2,3003.2,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649519065,0.4757,3004.2,3002.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649519364,0.1425,3004.2,3003.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649519562,0.00498637,3004.5,3003.9,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649519865,0.00498637,3004.5,3004.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1763649520260,0.00498637,3004.5,3004.0,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763649520461,0.00498637,3004.5,3003.9,0.00885323]
["bitfinex-derivatives","ETHF0:USTF0",1763649520662,0.00498637,3004.5,3003.9,2.672053]
["bitfinex-derivatives","ETHF0:USTF0",1763649521074,0.14499961,3006.0,3004.4,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649521272,0.00249961,3006.0,3005.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649521564,0.00249961,3006.0,3005.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1763649521959,0.1425,3006.9,3005.6,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1763649522173,0.00498637,3006.1,3005.7,1.18182676]
["bitfinex-derivatives","ETHF0:USTF0",1763649522370,0.1425,3006.9,3005.7,1.51486676]
["bitfinex-derivatives","ETHF0:USTF0",1763649522671,0.1425,3008.0,3006.5,2.66319977]
["bitfinex-derivatives","ETHF0:USTF0",1763649522867,0.1425,3008.0,3006.8,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649523061,0.14634127,3008.0,3006.8,3.19068971]
["bitfinex-derivatives","ETHF0:USTF0",1763649523464,0.1425,3007.0,3006.8,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1763649523862,0.1425,3007.0,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649524666,0.14634127,3008.0,3006.6,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649524959,0.14634127,3008.0,3006.6,0.00811758]
["bitfinex-derivatives","ETHF0:USTF0",1763649525775,0.14634127,3008.0,3006.1,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1763649525776,0.33294,3006.6,3006.0,1.05181135]
["bitfinex-derivatives","ETHF0:USTF0",1763649526071,0.33288,3007.1,3005.1,4.89996083]
["bitfinex-derivatives","ETHF0:USTF0",1763649526275,0.1425,3007.0,3005.1,4.89996083]
["bitfinex-derivatives","ETHF0:USTF0",1763649526474,0.33296,3006.5,3005.1,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649526876,0.1425,3006.0,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649527472,0.00498637,3006.1,3005.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649527675,0.1425,3007.0,3005.8,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649527875,0.1425,3007.0,3005.6,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649528064,0.1425,3007.0,3005.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763649528268,0.1425,3007.0,3005.6,8.30796083]
["bitfinex-derivatives","ETHF0:USTF0",1763649528469,0.1425,3007.0,3006.1,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649528671,0.14634127,3008.0,3006.2,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649529371,0.14634127,3008.0,3006.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763649529678,0.14634127,3008.0,3006.3,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1763649529872,0.14634127,3008.0,3006.3,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649530079,0.33286,3007.3,3006.0,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649530280,0.1425,3007.0,3005.7,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649530472,0.1425,3007.0,3005.6,4.89996083]
["bitfinex-derivatives","ETHF0:USTF0",1763649530776,0.1425,3007.0,3005.6,5.23300083]
["bitfinex-derivatives","ETHF0:USTF0",1763649530968,0.1425,3007.0,3005.6,4.89996083]
["bitfinex-derivatives","ETHF0:USTF0",1763649531279,0.3328,3007.9,3006.1,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649531466,0.14634127,3008.0,3006.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649532272,0.14634127,3008.0,3006.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1763649532476,0.00384127,3008.0,3007.4,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1763649532677,0.1425,3009.0,3007.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763649532973,0.1425,3009.0,3007.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1763649533179,0.1425,3009.0,3007.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763649533383,0.1425,3009.0,3007.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649533582,0.14613235,3009.0,3007.4,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1763649533783,0.1425,3008.0,3007.4,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1763649534769,0.4753,3008.0,3007.4,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1763649535371,0.33284,3007.5,3006.2,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649535680,0.33284,3007.5,3006.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763649536077,0.47528,3008.0,3006.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763649536276,0.47528,3008.0,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649536482,0.1425,3008.0,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649536680,0.3328,3007.9,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649537479,0.1425,3008.0,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649537480,0.3328,3007.8,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649537676,0.1425,3008.0,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649537881,0.33282,3007.7,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649538387,0.33284,3007.6,3007.0,0.0088672]
["bitfinex-derivatives","ETHF0:USTF0",1763649538579,0.16647,3006.6,3005.4,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649538781,0.33294,3006.6,3005.2,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649538978,0.33294,3006.6,3005.1,5.45095378]
["bitfinex-derivatives","ETHF0:USTF0",1763649539177,0.33294,3006.6,3005.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763649539483,0.33664366,3006.6,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649539785,0.00370366,3006.6,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649539985,0.33296,3006.4,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649540676,0.4755,3006.0,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649540983,0.1425,3006.0,3005.5,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649541186,0.1425,3006.0,3005.1,0.00382646]
["bitfinex-derivatives","ETHF0:USTF0",1763649541783,0.33308,3005.3,3004.3,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649541980,0.1425,3006.0,3001.1,66.593]
["bitfinex-derivatives","ETHF0:USTF0",1763649541981,0.1425,3005.1,3003.7,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649542186,0.33316,3004.7,3004.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649542377,0.00498637,3004.7,3004.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649542773,0.1423,3004.2,3004.1,0.00498637]
["bitfinex-derivatives","ETHF0:USTF0",1763649542976,0.14575368,3004.2,3003.2,1.71185378]
["bitfinex-derivatives","ETHF0:USTF0",1763649543178,0.14575368,3004.2,3002.1,4.15130567]
["bitfinex-derivatives","ETHF0:USTF0",1763649543179,0.1423,3002.4,3001.9,2.37210122]
["bitfinex-derivatives","ETHF0:USTF0",1763649543481,0.1423,3002.4,3000.7,5.93043668]
["bitfinex-derivatives","ETHF0:USTF0",1763649543482,0.33334,3003.0,3001.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1763649543889,0.33334,3003.0,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649544080,0.00499476,3002.4,3001.7,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649545583,0.00499476,3002.4,3001.1,0.00418674]
["bitfinex-derivatives","ETHF0:USTF0",1763649545881,0.33839476,3002.4,3001.1,0.00418674]
["bitfinex-derivatives","ETHF0:USTF0",1763649546180,0.00499476,3002.4,3001.1,0.00418674]
["bitfinex-derivatives","ETHF0:USTF0",1763649546575,0.00499476,3002.4,3001.4,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649547080,0.1423,3002.0,3001.4,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649547284,0.33352,3001.4,2999.4,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649547575,0.47846909,3002.0,2999.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649547981,0.14502909,3002.0,2999.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649548282,0.1423,3001.0,3000.5,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649548584,0.00499476,3001.1,3000.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649548781,0.00499476,3001.1,3000.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763649548985,0.00499476,3001.1,3000.5,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649549186,0.00499476,3001.1,3000.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763649549381,0.00499476,3001.1,3000.5,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649550579,0.00499476,3001.1,3000.5,2.47499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649551002,0.00499476,3001.1,3000.5,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649553883,0.00499476,3001.1,3000.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649554085,0.00499476,3001.1,3000.8,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1763649554387,0.14502909,3002.0,3001.1,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763649554684,0.14502909,3002.0,3000.5,6.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649554685,0.00272909,3002.0,3001.2,47.08264705]
["bitfinex-derivatives","ETHF0:USTF0",1763649554891,0.00272909,3002.0,3001.3,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763649555086,0.1423,3003.3,3001.7,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649555286,0.1423,3002.4,3002.2,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649555588,6.1423,3002.4,3000.7,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649555777,0.33342,3002.3,3000.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763649555977,0.33342,3002.2,3000.7,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649556179,0.3335,3001.7,3000.7,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1763649556379,0.1423,3001.5,3000.7,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1763649556589,0.1423,3001.5,3000.8,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649556590,0.4758,3001.5,3000.8,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649556885,0.1423,3001.5,3000.8,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649559694,0.4758,3001.5,3000.8,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649559896,0.1423,3001.5,3000.8,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649561596,0.1423,3001.5,2997.5,2.70604122]
["bitfinex-derivatives","ETHF0:USTF0",1763649561597,0.1423,3000.8,2999.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763649562189,0.1423,3000.8,2999.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763649562497,0.1423,3000.8,2999.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649562699,0.00499476,3000.5,2999.9,3.19143409]
["bitfinex-derivatives","ETHF0:USTF0",1763649563196,0.00499476,3000.5,2999.9,0.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1763649563895,0.1423,3000.0,2999.9,0.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1763649564090,0.1423,3000.0,2997.3,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1763649564392,0.33374,2999.5,2997.4,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649564588,0.1423,3000.0,2997.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649564894,0.1423,3000.0,2998.4,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649565093,0.1423,3000.0,2998.4,3.19162361]
["bitfinex-derivatives","ETHF0:USTF0",1763649565295,0.00499476,2999.5,2998.4,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1763649565694,0.33873476,2999.5,2998.4,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1763649566001,0.00499476,2999.5,2998.4,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1763649566395,0.00499476,2999.5,2998.4,3.19162361]
["bitfinex-derivatives","ETHF0:USTF0",1763649566798,0.00499476,2999.5,2998.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649567190,0.00355577,3000.0,2999.4,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649567495,0.00355577,3000.0,2999.0,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649567887,0.00355577,3000.0,2998.5,4.3878102]
["bitfinex-derivatives","ETHF0:USTF0",1763649567888,0.00355577,3000.0,2998.5,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649568297,0.00499476,2999.5,2999.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649568899,0.00499476,2999.5,2999.0,3.19310181]
["bitfinex-derivatives","ETHF0:USTF0",1763649569209,0.00355577,3000.0,2999.2,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763649569698,0.00355577,3000.0,2999.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1763649570093,0.00499476,2999.9,2999.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1763649570291,0.00499476,2999.9,2999.0,3.19310181]
["bitfinex-derivatives","ETHF0:USTF0",1763649570991,0.00499476,2999.9,2999.0,6.60310181]
["bitfinex-derivatives","ETHF0:USTF0",1763649571493,0.1454,2999.7,2999.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649571696,0.33372,2999.5,2998.4,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1763649572705,0.1454,2999.7,2998.7,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649573202,0.76872102,2999.6,2998.7,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649573508,0.33372,2999.5,2998.7,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649574208,0.1413,2998.8,2998.7,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1763649574394,0.1413,2998.8,2998.4,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1763649574591,0.33384,2998.6,2996.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649574999,0.1413,2998.8,2997.4,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649575398,0.00500341,2998.4,2997.1,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649575703,0.00500341,2998.4,2997.1,3.19215417]
["bitfinex-derivatives","ETHF0:USTF0",1763649576399,0.00500341,2998.4,2997.6,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649576704,0.00355577,3000.0,2998.3,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649577008,0.00355577,3000.0,2998.8,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649577208,0.00355577,3000.0,2998.3,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649577406,0.16697,2997.6,2996.8,1.68861834]
["bitfinex-derivatives","ETHF0:USTF0",1763649577614,0.16697,2997.6,2995.6,7.70956768]
["bitfinex-derivatives","ETHF0:USTF0",1763649577615,0.88559057,2997.4,2996.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763649577799,0.80440102,2997.3,2996.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649578000,0.00500341,2997.3,2996.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649578213,10.36132108,2997.2,2996.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763649578503,2.01755578,2997.1,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649578701,0.79796521,2997.0,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649578905,0.88913658,2997.2,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649578906,0.00354601,2997.2,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649579108,1.13550597,2997.1,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649579314,0.80150597,2997.0,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649579706,0.00354601,2997.2,2996.1,0.07279582]
["bitfinex-derivatives","ETHF0:USTF0",1763649579911,4.26765564,2996.9,2996.1,0.00349582]
["bitfinex-derivatives","ETHF0:USTF0",1763649580204,4.26765564,2996.9,2995.2,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763649580205,0.33404,2996.7,2994.9,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649581026,0.33406,2996.5,2994.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1763649581208,1.18659152,2997.1,2994.3,3.26410705]
["bitfinex-derivatives","ETHF0:USTF0",1763649581209,0.3341,2996.1,2994.9,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1763649581406,0.00500341,2995.8,2994.9,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1763649581913,0.00500341,2995.8,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649583210,0.00500341,2995.8,2995.2,3.33680705]
["bitfinex-derivatives","ETHF0:USTF0",1763649583410,0.00354601,2997.2,2995.2,9.67100705]
["bitfinex-derivatives","ETHF0:USTF0",1763649583712,0.00354601,2997.2,2995.7,3.18810705]
["bitfinex-derivatives","ETHF0:USTF0",1763649583907,0.00354601,2997.2,2995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649584111,0.00354601,2997.2,2997.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649584321,0.00354601,2997.2,2997.0,0.1516624]
["bitfinex-derivatives","ETHF0:USTF0",1763649586412,0.00354601,2997.2,2997.0,0.0029624]
["bitfinex-derivatives","ETHF0:USTF0",1763649587214,0.00354601,2997.2,2996.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649587215,0.334,2997.1,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763649587414,0.334,2997.1,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649587616,0.00354601,2997.2,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649588018,0.00354601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649588317,0.33402,2996.9,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649588619,0.00354601,2997.2,2997.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649590516,0.00354601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649590517,0.33752601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649591218,0.00354601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649591412,0.00354601,2997.2,2997.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649591818,0.00354601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649592017,0.334,2997.0,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649592214,0.00354601,2997.2,2996.1,0.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1763649592215,0.00354601,2997.2,2996.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649592715,2.6757927,2997.1,2994.0,2.36340733]
["bitfinex-derivatives","ETHF0:USTF0",1763649592915,2.6757927,2997.1,2993.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649592916,0.33412,2996.0,2993.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649593122,0.00500341,2995.1,2994.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649593815,0.00753961,2995.1,2994.4,0.15282886]
["bitfinex-derivatives","ETHF0:USTF0",1763649594011,0.00753961,2995.1,2994.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763649594211,0.00753961,2995.1,2994.4,0.15282886]
["bitfinex-derivatives","ETHF0:USTF0",1763649594417,0.00753961,2995.1,2994.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763649595019,0.00753961,2995.1,2994.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763649595514,0.3341,2996.2,2994.8,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649595920,0.3341,2996.2,2994.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763649596217,1.18659152,2996.9,2994.6,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1763649596218,0.33402,2996.8,2994.6,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1763649596424,0.33402,2996.8,2995.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649596425,0.00500341,2996.0,2995.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649597119,0.00379552,2996.8,2995.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649597314,0.00379552,2996.8,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649598116,0.00500341,2996.7,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649598915,0.33904341,2996.7,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649599523,0.80739707,2996.6,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649599724,0.33904341,2996.7,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649600019,0.80721076,2996.6,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649600326,0.33904341,2996.7,2995.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649600327,0.80721076,2996.5,2995.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649600623,0.80721076,2996.5,2993.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649600624,0.33414,2995.7,2993.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649600921,0.88559057,2995.5,2993.8,3.0101527]
["bitfinex-derivatives","ETHF0:USTF0",1763649601127,0.88559057,2995.9,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649601327,0.88559057,2996.2,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649601517,0.88559057,2996.7,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649601718,0.00500341,2996.7,2996.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763649602036,3.48437741,2996.6,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649602223,6.00500341,2996.7,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649602224,0.88559057,2996.2,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649602416,0.00500341,2996.7,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649602616,0.16706,2996.0,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649602823,1.18659152,2996.4,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649602824,0.88559057,2996.6,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649603131,0.80903554,2996.5,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649603324,0.00500341,2996.7,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649603730,0.33406,2996.5,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649603934,0.33414,2995.8,2995.2,0.15123545]
["bitfinex-derivatives","ETHF0:USTF0",1763649604229,0.80988865,2995.7,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649604430,0.76062211,2996.8,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649604728,0.16698,2997.5,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649604729,1.18659152,2997.8,2996.2,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649604927,2.37318304,2998.4,2996.2,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649604928,0.81028318,2997.7,2996.7,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649605121,1.18659152,2998.4,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649605318,0.81073771,2998.3,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649605527,0.81073771,2998.2,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649605726,0.00500341,2997.9,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649606121,0.81046701,2997.8,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649606327,0.00500341,2997.9,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649606520,1.19159493,2997.9,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649606718,0.81057098,2997.8,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649606922,1.19159493,2997.9,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649606923,0.81057098,2997.7,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649607122,0.81057098,2997.6,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649607319,0.81057098,2997.5,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649607529,1.19159493,2997.9,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649607729,0.81208684,2997.8,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649607932,0.81208684,2997.7,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649608135,1.52051152,2997.7,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649608334,0.81208684,2997.6,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649608537,0.81208684,2997.5,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649608734,0.81208684,2997.4,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649608933,0.81194415,2997.3,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649609140,0.97893415,2997.2,2997.0,0.20110674]
["bitfinex-derivatives","ETHF0:USTF0",1763649609333,0.81168015,2997.1,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649609537,0.33406,2996.6,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649609936,2.6757927,2997.3,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649609937,0.33406,2996.5,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649610240,0.00500341,2996.1,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649610436,0.00500341,2996.1,2995.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649610437,0.00306331,2996.1,2995.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649610932,0.334,2997.1,2995.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649611238,0.33402,2996.9,2995.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763649611534,0.00500341,2996.4,2995.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649611735,0.81132356,2996.3,2995.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649611935,0.81542508,2996.3,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649612134,0.00410152,2996.3,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649613131,1.18659152,2997.4,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649613333,2.70708304,2997.9,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649613334,0.81166889,2997.3,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649613633,1.77988728,2998.9,2998.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649613835,0.3337,2999.7,2998.1,45.0917927]
["bitfinex-derivatives","ETHF0:USTF0",1763649614036,4.45567998,2999.6,2998.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649614233,0.3338,2998.9,2998.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649614536,0.33384,2998.4,2998.0,0.20263383]
["bitfinex-derivatives","ETHF0:USTF0",1763649614839,0.81241826,2998.8,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649614840,0.33394,2997.7,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649615047,0.81241826,2997.6,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649615337,0.33398,2997.3,2997.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649615534,0.81241826,2997.2,2997.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1763649615734,0.81241826,2997.2,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649615735,0.33402,2996.8,2996.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649615940,0.81241826,2996.7,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649616136,0.33402,2996.8,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649616444,0.00419708,2997.2,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649616643,0.80606239,2997.1,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649616832,0.80606239,2997.0,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649617034,0.00419708,2997.2,2996.2,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1763649617231,0.00419708,2997.2,2996.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763649617538,0.00419708,2997.2,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649618037,0.80611058,2997.1,2996.1,0.20176053]
["bitfinex-derivatives","ETHF0:USTF0",1763649618231,0.80611058,2997.1,2996.1,0.08954394]
["bitfinex-derivatives","ETHF0:USTF0",1763649618232,0.33408,2996.3,2996.1,0.08954394]
["bitfinex-derivatives","ETHF0:USTF0",1763649618430,1.76712106,2997.0,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649618431,0.80611058,2996.2,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649618631,0.80611058,2996.1,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649618833,0.33418,2995.5,2995.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649619040,0.80611058,2995.4,2994.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649619335,0.33426,2994.7,2994.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649619534,0.33426,2994.7,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649619535,0.80611058,2994.6,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649619729,0.80611058,2994.5,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649619932,0.80460332,2994.4,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649620234,0.00344323,2994.7,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649622136,0.33428,2994.6,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649622332,0.00344323,2994.7,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649622835,0.00500341,2995.6,2994.1,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763649623044,0.00500341,2995.6,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649623236,0.00500341,2995.6,2994.0,1.08263436]
["bitfinex-derivatives","ETHF0:USTF0",1763649623443,0.00500341,2995.6,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649623641,0.3342,2995.3,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649623835,0.0080061,2995.6,2994.0,0.20163436]
["bitfinex-derivatives","ETHF0:USTF0",1763649624031,0.33446,2992.9,2992.1,2.36340733]
["bitfinex-derivatives","ETHF0:USTF0",1763649624236,0.33448,2992.7,2991.3,2.36340733]
["bitfinex-derivatives","ETHF0:USTF0",1763649624440,0.00501253,2992.8,2991.1,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649624645,0.00501253,2992.8,2992.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649624831,2.6757927,2994.2,2992.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649625035,0.83264345,2994.1,2992.0,0.85713706]
["bitfinex-derivatives","ETHF0:USTF0",1763649625233,0.33438,2993.6,2992.0,0.20213706]
["bitfinex-derivatives","ETHF0:USTF0",1763649625438,0.00311245,2994.2,2993.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649625638,0.83172629,2994.1,2993.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649625838,0.00501253,2993.9,2993.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763649626742,0.00311245,2994.2,2993.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763649626943,4.28919162,2993.8,2990.3,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649627250,2.6757927,2993.0,2991.0,0.25675668]
["bitfinex-derivatives","ETHF0:USTF0",1763649627541,0.83053028,2993.7,2991.0,0.25675668]
["bitfinex-derivatives","ETHF0:USTF0",1763649627542,0.83053028,2992.9,2991.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649627740,2.6757927,2993.3,2991.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649628042,0.33454,2992.0,2991.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649628239,0.82918694,2991.9,2987.9,0.26070646]
["bitfinex-derivatives","ETHF0:USTF0",1763649628438,0.33474,2990.1,2987.9,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649628739,0.33474,2990.1,2988.1,0.05822022]
["bitfinex-derivatives","ETHF0:USTF0",1763649628936,0.33474,2990.1,2987.6,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1763649628937,2.6757927,2990.0,2987.6,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763649629244,2.6757927,2988.9,2987.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649629438,0.00501253,2989.6,2987.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649629638,0.33482,2989.4,2987.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649629940,3.0106527,2989.0,2987.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649630247,3.0106527,2989.0,2986.5,2.8743927]
["bitfinex-derivatives","ETHF0:USTF0",1763649630249,2.6757927,2988.7,2986.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763649630450,0.00283732,2990.0,2985.3,0.26230867]
["bitfinex-derivatives","ETHF0:USTF0",1763649630451,0.33506,2987.3,2985.3,0.26230867]
["bitfinex-derivatives","ETHF0:USTF0",1763649630741,0.00501253,2987.9,2987.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763649631348,2.6757927,2987.8,2987.4,0.00292212]
["bitfinex-derivatives","ETHF0:USTF0",1763649631546,0.00824677,2987.9,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649632039,1.76712106,2990.9,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649632246,2.6757927,2988.7,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649632441,4.31523967,2989.6,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649632641,3.0105727,2989.8,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649633034,0.00502108,2988.9,2988.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649634339,2.6757927,2988.8,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649634647,7.40116795,2988.7,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649634844,3.0107527,2988.2,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649635044,6.92927108,2988.8,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649635242,0.00502108,2988.9,2987.4,0.20862212]
["bitfinex-derivatives","ETHF0:USTF0",1763649636345,0.00502108,2988.9,2988.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649637252,0.00502108,2988.9,2988.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649637445,0.33462,2991.1,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763649637645,0.33462,2991.1,2988.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649637845,2.6757927,2991.6,2989.0,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649638147,0.33458,2991.6,2989.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1763649638339,0.33458,2991.6,2989.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1763649638538,0.00502108,2990.7,2990.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649638744,0.00502108,2990.7,2990.1,0.00885926]
["bitfinex-derivatives","ETHF0:USTF0",1763649638952,0.00502108,2990.7,2988.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649638953,2.6757927,2990.2,2985.7,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649639256,2.6757927,2988.5,2985.7,2.6757927]
["bitfinex-derivatives","ETHF0:USTF0",1763649639440,2.6757927,2988.5,2985.7,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1763649639642,2.6757927,2988.5,2985.6,0.05825199]
["bitfinex-derivatives","ETHF0:USTF0",1763649639643,0.33502,2987.7,2985.6,0.05825199]
["bitfinex-derivatives","ETHF0:USTF0",1763649639841,0.00288806,2987.7,2987.4,0.21528051]
["bitfinex-derivatives","ETHF0:USTF0",1763649640247,0.33790806,2987.7,2987.4,0.21528051]
["bitfinex-derivatives","ETHF0:USTF0",1763649640453,0.33502,2987.6,2985.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763649640654,2.6757927,2987.3,2985.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763649641062,0.33502,2987.6,2985.1,0.05827608]
["bitfinex-derivatives","ETHF0:USTF0",1763649641257,2.6757927,2987.2,2985.1,0.05827608]
["bitfinex-derivatives","ETHF0:USTF0",1763649641455,2.6757927,2987.2,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649641854,3.0108527,2987.2,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649642151,0.33516,2986.4,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649642354,2.6757927,2987.0,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649642548,2.6757927,2986.5,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649643252,0.33518,2986.3,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649643450,2.6757927,2986.5,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649643645,0.3351,2986.9,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649643844,2.6757927,2987.5,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649644451,0.00288806,2987.7,2986.1,0.20894191]
["bitfinex-derivatives","ETHF0:USTF0",1763649644651,0.33528,2985.4,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649644853,2.6757927,2986.4,2983.8,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1763649645158,8.35115278,2988.4,2986.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649645159,2.6757927,2987.0,2986.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649645453,0.33504,2987.4,2986.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649645651,0.33882858,2987.4,2986.1,0.21490957]
["bitfinex-derivatives","ETHF0:USTF0",1763649645843,0.00378858,2987.4,2986.1,0.21490957]
["bitfinex-derivatives","ETHF0:USTF0",1763649646043,0.00502108,2987.0,2986.5,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649647154,0.33514,2986.6,2986.5,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649647659,0.00502108,2987.0,2986.5,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649647856,0.34012108,2987.0,2986.5,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649648152,0.00502108,2987.0,2986.5,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649649553,0.00502108,2987.0,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649649957,0.00378858,2987.4,2986.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763649650164,0.00378858,2987.4,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649651057,0.00880966,2987.4,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649651860,0.33494,2988.3,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649652060,0.33494,2988.3,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649652257,0.33488,2988.9,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649652557,0.33488,2988.8,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649652959,0.00502108,2988.7,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649654060,0.33992108,2988.7,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649654360,0.33494,2988.4,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649654560,0.00502108,2988.7,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649655760,0.16746,2988.5,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649655953,0.00502108,2988.7,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649656153,0.33492,2988.5,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649656354,0.00502108,2988.7,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649656355,0.33494,2988.4,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649656954,0.83691857,2988.3,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649657155,1.17187857,2988.2,2988.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649657359,0.33496,2988.1,2988.0,0.20657892]
["bitfinex-derivatives","ETHF0:USTF0",1763649657764,0.33496,2988.1,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649657765,0.335,2987.9,2986.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649657968,0.83691857,2987.8,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649658354,1.1440055,2988.1,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649658355,0.83691857,2987.7,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649658557,1.1440055,2988.1,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649658866,0.83691857,2988.1,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649659057,0.83691857,2988.0,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649659263,1.1440055,2988.3,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649659459,0.83994333,2988.2,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649659658,0.83994333,2988.1,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649659864,0.83994333,2988.0,2987.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649660063,0.83994333,2988.0,2986.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763649660064,1.1440055,2988.5,2986.2,3.2346238]
["bitfinex-derivatives","ETHF0:USTF0",1763649660265,1.76712106,2988.6,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649660266,3.2346238,2986.3,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649660467,1.1440055,2986.0,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649660670,0.83847916,2985.9,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649660968,0.83847916,2985.8,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649661173,0.00502108,2985.9,2985.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649661465,1.1440055,2987.1,2986.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649661668,1.1440055,2987.0,2986.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649662175,1.1440055,2986.9,2986.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649662466,0.00367262,2986.9,2986.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649662659,1.1440055,2987.6,2986.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763649662864,1.1440055,2987.9,2987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649663060,1.1440055,2988.1,2987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649663280,1.1440055,2988.2,2987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649663589,1.1440055,2988.4,2987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649663768,1.1440055,2988.3,2987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649663970,1.14902658,2988.3,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649664371,0.00502108,2988.3,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649664567,0.88656595,2988.3,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649664776,0.00502108,2988.3,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649665077,2.108e-05,2988.3,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649665674,1.1440055,2988.9,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649665870,1.1440055,2989.3,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649666070,1.1440055,2989.4,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649666377,1.1440055,2989.5,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649666573,1.1440055,2989.4,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649666776,1.15312034,2989.4,2988.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649666978,1.1440055,2989.8,2988.7,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649667275,1.25969125,2990.7,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649667276,1.1440055,2990.7,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649667479,1.1440055,2991.4,2990.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649667981,0.00805361,2991.4,2990.9,0.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1763649669473,1.1440055,2992.3,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649669672,1.1440055,2992.4,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649669870,1.4784655,2992.6,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649670074,1.1440055,2992.5,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649670279,2.10158106,2992.6,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649670280,0.33446,2992.6,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649670581,3.5691438,2992.0,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649670770,1.14727372,2992.4,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649671089,0.00326822,2992.4,2991.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649671672,0.33456,2991.7,2990.9,0.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1763649671884,1.14727372,2992.4,2990.9,0.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1763649671885,0.3346,2991.4,2990.9,0.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1763649672780,4.3786293,2992.0,2990.9,0.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1763649672985,0.33466,2990.9,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649673172,3.2346238,2990.8,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649673480,1.1440055,2991.5,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649673481,3.2346238,2990.3,2989.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649673785,3.2346238,2990.3,2989.8,0.00700921]
["bitfinex-derivatives","ETHF0:USTF0",1763649673982,0.33474,2990.1,2989.8,0.011049]
["bitfinex-derivatives","ETHF0:USTF0",1763649674182,0.00882175,2990.3,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649674783,2.37318304,2991.6,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649674784,1.1440055,2991.7,2990.0,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763649674983,0.85335672,2991.6,2990.0,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763649675181,0.85332212,2991.5,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649675483,0.33458,2991.6,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649675788,0.00326822,2991.0,2989.8,0.35085008]
["bitfinex-derivatives","ETHF0:USTF0",1763649675984,0.00309486,2991.6,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649676185,0.00309486,2991.6,2989.9,4.44124075]
["bitfinex-derivatives","ETHF0:USTF0",1763649676382,0.00309486,2991.6,2989.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763649676689,3.2346238,2991.2,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649676891,0.33462,2991.1,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649677078,0.33464,2991.0,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649677475,3.2346238,2991.2,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649677782,3.2346238,2991.5,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649677990,3.2346238,2991.5,2989.8,0.35083008]
["bitfinex-derivatives","ETHF0:USTF0",1763649678378,0.33466,2990.8,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649678580,0.3347,2990.4,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649679086,0.33476,2990.0,2989.8,0.01607008]
["bitfinex-derivatives","ETHF0:USTF0",1763649679384,0.1674,2989.6,2986.3,4.15130567]
["bitfinex-derivatives","ETHF0:USTF0",1763649679585,3.2346238,2988.8,2986.1,3.2346238]
["bitfinex-derivatives","ETHF0:USTF0",1763649679781,3.2346238,2988.3,2986.2,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1763649679980,3.2346238,2988.3,2986.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1763649680187,0.00502108,2988.2,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649680485,3.2346238,2987.8,2987.7,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649680790,0.33506,2987.2,2986.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1763649680990,2.83236665,2986.9,2986.8,0.22761012]
["bitfinex-derivatives","ETHF0:USTF0",1763649681779,3.16746665,2986.9,2986.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763649681980,3.16746665,2986.9,2984.7,44.416]
["bitfinex-derivatives","ETHF0:USTF0",1763649681981,0.33524,2985.6,2984.7,4.15130567]
["bitfinex-derivatives","ETHF0:USTF0",1763649682289,3.2346238,2985.1,2984.7,2.9168392]
["bitfinex-derivatives","ETHF0:USTF0",1763649682789,3.2346238,2985.1,2984.7,0.00338623]
["bitfinex-derivatives","ETHF0:USTF0",1763649682988,3.23700823,2985.1,2984.7,0.00338623]
["bitfinex-derivatives","ETHF0:USTF0",1763649683183,9.57230823,2985.1,2983.7,4.15130567]
["bitfinex-derivatives","ETHF0:USTF0",1763649683491,9.57230823,2985.1,2983.4,5.93043668]
["bitfinex-derivatives","ETHF0:USTF0",1763649683492,3.2346238,2983.8,2983.4,4.15797432]
["bitfinex-derivatives","ETHF0:USTF0",1763649683789,1.1440055,2984.4,2980.7,3.89922766]
["bitfinex-derivatives","ETHF0:USTF0",1763649683989,3.2346238,2984.1,2983.5,2.9168392]
["bitfinex-derivatives","ETHF0:USTF0",1763649684182,3.2346238,2983.6,2981.9,0.05834408]
["bitfinex-derivatives","ETHF0:USTF0",1763649684379,3.2346238,2982.8,2982.1,2.9168392]
["bitfinex-derivatives","ETHF0:USTF0",1763649684685,3.2346238,2982.2,2981.0,0.05836268]
["bitfinex-derivatives","ETHF0:USTF0",1763649684889,3.2346238,2981.4,2980.1,0.00820188]
["bitfinex-derivatives","ETHF0:USTF0",1763649685086,0.90163893,2982.1,2980.1,0.00820188]
["bitfinex-derivatives","ETHF0:USTF0",1763649685087,3.2346238,2981.3,2980.9,2.9168392]
["bitfinex-derivatives","ETHF0:USTF0",1763649685387,3.23844767,2981.3,2980.9,2.92029151]
["bitfinex-derivatives","ETHF0:USTF0",1763649685786,4.42995872,2981.2,2980.9,0.00345231]
["bitfinex-derivatives","ETHF0:USTF0",1763649685984,4.42995872,2981.2,2980.8,0.00148283]
["bitfinex-derivatives","ETHF0:USTF0",1763649686192,3.23844767,2981.3,2980.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763649686390,0.00382387,2981.3,2980.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763649686583,3.2346238,2982.4,2981.0,2.91301533]
["bitfinex-derivatives","ETHF0:USTF0",1763649686976,1.1440055,2983.4,2981.0,2.91301533]
["bitfinex-derivatives","ETHF0:USTF0",1763649686977,3.2346238,2981.9,2981.0,2.91301533]
["bitfinex-derivatives","ETHF0:USTF0",1763649687585,3.23808717,2981.9,2981.0,2.91599079]
["bitfinex-derivatives","ETHF0:USTF0",1763649687987,3.2346238,2981.4,2981.0,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1763649688183,0.33578,2980.9,2980.1,0.00820188]
["bitfinex-derivatives","ETHF0:USTF0",1763649688387,0.00346337,2981.9,2980.2,2.92220148]
["bitfinex-derivatives","ETHF0:USTF0",1763649688388,4.28394639,2981.3,2980.2,2.92220148]
["bitfinex-derivatives","ETHF0:USTF0",1763649688586,3.5703038,2981.8,2980.2,2.92220148]
["bitfinex-derivatives","ETHF0:USTF0",1763649688888,3.2346238,2980.6,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763649689093,0.00346337,2981.9,2980.3,2.91301533]
["bitfinex-derivatives","ETHF0:USTF0",1763649689285,3.23965432,2981.4,2980.8,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1763649689588,4.60405762,2981.3,2980.8,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1763649689787,3.23965432,2981.4,2980.8,2.91638476]
["bitfinex-derivatives","ETHF0:USTF0",1763649690095,0.00503052,2981.4,2980.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763649690889,0.33552,2983.2,2981.0,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649691086,3.5701438,2983.2,2981.1,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649691291,3.2346238,2983.3,2981.1,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649691487,3.2346238,2983.3,2981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649691691,0.00503052,2982.5,2982.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763649691992,3.23882269,2983.3,2982.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763649692193,3.2346238,2983.2,2982.3,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649692391,0.00419889,2983.3,2982.3,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649692687,0.33969889,2983.3,2982.3,2.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1763649692883,0.33556,2982.8,2982.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763649693083,3.2346238,2983.0,2982.2,3.28655196]
["bitfinex-derivatives","ETHF0:USTF0",1763649693284,0.00503052,2983.1,2982.2,3.28655196]
["bitfinex-derivatives","ETHF0:USTF0",1763649694095,3.5700238,2984.2,2982.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649694389,3.2346238,2984.1,2982.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649694594,0.33548,2983.5,2982.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649694889,3.2346238,2984.2,2982.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649695094,0.00503052,2983.5,2983.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649695287,0.00503052,2983.5,2983.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649695489,0.00277454,2984.2,2983.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649695792,3.2346238,2984.0,2983.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649695983,0.33548,2983.5,2983.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649696392,3.2346238,2983.5,2983.0,0.00828243]
["bitfinex-derivatives","ETHF0:USTF0",1763649696595,4.39683911,2983.4,2982.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763649696805,3.2346238,2984.0,2983.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649697095,0.3355,2983.4,2983.2,3.30075307]
["bitfinex-derivatives","ETHF0:USTF0",1763649697294,4.34584552,2984.1,2983.2,3.30075307]
["bitfinex-derivatives","ETHF0:USTF0",1763649697501,0.00503052,2983.9,2983.4,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649698090,0.00503052,2983.9,2983.5,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649699196,0.33548,2983.5,2983.4,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649699393,0.3355,2983.3,2983.2,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1763649699691,0.33548,2983.6,2983.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649699893,0.3355,2983.4,2983.3,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649700190,0.3355,2983.4,2979.3,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1763649700191,0.33562,2982.3,2980.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1763649700387,0.00503052,2981.9,2981.3,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649700592,0.00503052,2981.9,2981.4,2.90535307]
["bitfinex-derivatives","ETHF0:USTF0",1763649700792,0.00503052,2981.9,2981.3,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649700996,0.33556,2982.8,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649701200,0.33562,2982.3,2982.1,2.56973307]
["bitfinex-derivatives","ETHF0:USTF0",1763649701793,3.2346238,2982.6,2981.3,0.0036048]
["bitfinex-derivatives","ETHF0:USTF0",1763649702000,0.33566,2981.9,2981.7,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649702202,0.33568,2981.8,2981.7,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649702389,0.33568,2981.7,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763649702697,0.33578,2980.9,2980.3,2.56973307]
["bitfinex-derivatives","ETHF0:USTF0",1763649702890,0.33578,2980.9,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763649703090,0.33578,2980.9,2980.3,2.56973307]
["bitfinex-derivatives","ETHF0:USTF0",1763649703290,0.3357,2981.6,2980.3,2.57785319]
["bitfinex-derivatives","ETHF0:USTF0",1763649703491,0.3357,2981.6,2980.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649703902,0.00503052,2982.2,2980.9,2.56973307]
["bitfinex-derivatives","ETHF0:USTF0",1763649704293,0.00503052,2982.2,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649704487,2.37318304,2985.0,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649704488,0.007,2982.3,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649704691,0.33556,2982.9,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649704892,3.5700838,2983.7,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649705099,3.2346238,2983.2,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649705600,0.33558,2982.7,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649705797,0.33558,2982.6,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649706295,0.00503052,2982.9,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649707198,0.3356,2982.5,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649707398,0.33562,2982.2,2982.1,2.56622358]
["bitfinex-derivatives","ETHF0:USTF0",1763649708206,0.33564,2982.1,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649708397,3.03868576,2982.1,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649708698,0.17281052,2982.9,2982.1,2.39844358]
["bitfinex-derivatives","ETHF0:USTF0",1763649708903,0.16776,2983.1,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649709604,2.70304576,2983.0,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649709804,0.00414916,2983.2,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649710005,0.00503052,2982.8,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649710697,0.3356,2982.4,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649711295,0.33562,2982.2,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649711498,1.25193546,2982.2,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649711902,0.91631546,2982.2,2982.1,2.39341306]
["bitfinex-derivatives","ETHF0:USTF0",1763649712105,0.00503052,2982.8,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649713103,2.70304576,2982.7,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649713309,0.33563,2982.2,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649713507,2.37318304,2982.1,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649713707,0.3357,2981.5,2980.1,0.00820188]
["bitfinex-derivatives","ETHF0:USTF0",1763649714106,0.33572,2981.4,2980.1,0.00820188]
["bitfinex-derivatives","ETHF0:USTF0",1763649714299,0.33572,2981.4,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649714503,2.35351462,2981.7,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649714805,2.35351462,2981.9,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649715198,0.33568,2981.7,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649715400,2.70304576,2982.3,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649715401,2.35351462,2982.0,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649715605,0.33574,2981.1,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649715809,2.69208857,2981.1,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649716012,2.35634857,2981.1,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649716307,2.80979094,2981.5,2981.0,6.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649716614,4.14074963,2982.5,2981.0,6.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649716904,4.14074963,2982.5,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649717111,0.3356,2982.4,2982.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649717301,0.3356,2982.4,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649717302,0.33562,2982.3,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649717607,2.70304576,2982.3,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649717813,0.33568,2981.8,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649718803,0.00382825,2982.5,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649719214,0.33562,2982.4,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649719508,4.39287802,2982.4,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649719811,2.70304576,2982.2,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649720010,0.33566,2981.9,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649720511,0.00382825,2982.5,2981.0,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649720906,0.00382825,2982.5,2982.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649721604,4.14074963,2984.6,2983.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649721810,2.70304576,2985.0,2983.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649721998,0.33538,2984.5,2983.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1763649722202,2.70304576,2985.0,2984.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763649722609,0.00503052,2984.8,2984.2,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649723411,2.70304576,2986.5,2984.2,6.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1763649723629,0.33518,2986.1,2984.3,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1763649723914,2.70304576,2987.7,2985.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649724099,0.82809727,2987.6,2985.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649724299,2.70304576,2987.7,2985.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649724300,0.82809727,2987.5,2985.4,3.07664576]
["bitfinex-derivatives","ETHF0:USTF0",1763649724504,0.33522,2985.8,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649724698,0.00501475,2986.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649724699,2.70304576,2985.6,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649724909,0.82809727,2985.5,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649725109,0.33518,2986.1,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649725312,0.81807108,2986.0,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649725503,0.81807108,2985.9,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649725704,0.88091165,2986.5,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649725913,1.69815365,2986.6,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649726115,2.70304576,2986.2,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649726312,0.817242,2986.1,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649726507,2.70806051,2986.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649726508,0.00501475,2986.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649726812,0.33518,2986.2,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727017,0.81648101,2986.1,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727212,0.33518,2986.2,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727514,0.33524,2985.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727701,0.00501475,2986.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727702,1.2210464,2986.7,2985.4,0.24385263]
["bitfinex-derivatives","ETHF0:USTF0",1763649727902,0.00501475,2986.7,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649728110,0.88091165,2987.9,2986.5,0.3770751]
["bitfinex-derivatives","ETHF0:USTF0",1763649728313,1.21589165,2988.0,2986.5,0.3770751]
["bitfinex-derivatives","ETHF0:USTF0",1763649728508,0.33492,2988.5,2986.5,0.3770751]
["bitfinex-derivatives","ETHF0:USTF0",1763649728706,3.58395741,2988.8,2986.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763649728910,2.70304576,2988.3,2986.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1763649729210,0.335,2987.8,2987.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649729611,0.00368598,2987.8,2987.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649729922,0.3349,2988.7,2987.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649730220,2.70304576,2989.3,2987.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649730416,0.33482,2989.4,2987.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649730718,0.0036295,2989.4,2988.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649731016,0.0036295,2989.4,2988.8,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649731716,0.33484,2989.3,2988.8,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649732306,0.33488,2988.9,2988.7,0.37640156]
["bitfinex-derivatives","ETHF0:USTF0",1763649732512,0.33488,2988.8,2988.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1763649732719,0.33488,2988.8,2988.7,0.37640156]
["bitfinex-derivatives","ETHF0:USTF0",1763649733208,0.0036295,2989.4,2988.7,0.37640156]
["bitfinex-derivatives","ETHF0:USTF0",1763649733611,0.00499257,2989.3,2988.8,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649737621,0.33486,2989.1,2988.8,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649737921,0.33488,2988.9,2988.8,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649738419,10.33097695,2988.9,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649738619,0.33514,2986.6,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649738826,0.33516,2986.5,2984.4,2.70304576]
["bitfinex-derivatives","ETHF0:USTF0",1763649739014,0.33516,2986.5,2985.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763649739322,0.00316789,2986.5,2985.7,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649740212,0.33504,2987.4,2985.7,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649740410,0.33504,2987.4,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649740810,0.448,2989.1,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649740811,0.33498,2988.0,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649741019,0.33498,2987.9,2986.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649741223,0.80309886,2987.8,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649741418,4.37071968,2987.9,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649741419,0.33514,2986.6,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649741617,0.33514,2986.6,2986.3,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649742419,0.00502176,2986.7,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649742723,4.38559119,2986.5,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649742922,0.33516,2986.3,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649743123,0.33522,2985.9,2985.4,0.24749666]
["bitfinex-derivatives","ETHF0:USTF0",1763649743323,2.70304576,2986.3,2985.4,0.25251842]
["bitfinex-derivatives","ETHF0:USTF0",1763649743520,0.33526,2985.5,2985.4,0.00866579]
["bitfinex-derivatives","ETHF0:USTF0",1763649743723,0.33798648,2985.5,2985.4,0.00866579]
["bitfinex-derivatives","ETHF0:USTF0",1763649744026,10.33246639,2985.5,2983.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649744222,0.33532,2985.0,2983.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649744422,0.33532,2985.0,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649745016,0.00502176,2984.4,2984.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649745719,6.00502176,2984.4,2983.9,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649745913,6.00502176,2984.4,2981.9,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1763649745914,2.70304576,2984.1,2981.4,0.27080968]
["bitfinex-derivatives","ETHF0:USTF0",1763649746113,0.33558,2982.6,2981.4,0.27080968]
["bitfinex-derivatives","ETHF0:USTF0",1763649746326,2.70304576,2983.5,2981.4,0.27080968]
["bitfinex-derivatives","ETHF0:USTF0",1763649746516,0.33554,2983.0,2981.4,0.27080968]
["bitfinex-derivatives","ETHF0:USTF0",1763649746716,0.33554,2983.0,2980.7,3.03884576]
["bitfinex-derivatives","ETHF0:USTF0",1763649746912,0.00502176,2982.8,2982.3,0.00502176]
["bitfinex-derivatives","ETHF0:USTF0",1763649747121,0.00822408,2982.8,2982.3,0.00887789]
["bitfinex-derivatives","ETHF0:USTF0",1763649747327,0.3356,2982.4,2982.3,0.00887789]
["bitfinex-derivatives","ETHF0:USTF0",1763649747523,0.3356,2982.4,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763649747524,0.33564,2982.1,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763649747822,0.00822408,2982.8,2980.7,2.70304576]
["bitfinex-derivatives","ETHF0:USTF0",1763649748019,0.00822408,2982.8,2980.9,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1763649748220,0.00822408,2982.8,2980.7,2.70304576]
["bitfinex-derivatives","ETHF0:USTF0",1763649748420,0.00822408,2982.8,2982.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649748927,0.33542,2984.1,2982.1,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649749130,0.33542,2984.1,2982.2,0.33562]
["bitfinex-derivatives","ETHF0:USTF0",1763649749326,2.70304576,2984.8,2982.2,7.01546872]
["bitfinex-derivatives","ETHF0:USTF0",1763649749629,2.87068576,2985.3,2983.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763649749828,0.00503069,2984.5,2984.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763649750732,0.00409502,2985.3,2984.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763649750921,0.00409502,2985.3,2984.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763649751630,0.00409502,2985.3,2984.4,41.13538]
["bitfinex-derivatives","ETHF0:USTF0",1763649751820,0.33516,2986.5,2984.7,2.70304576]
["bitfinex-derivatives","ETHF0:USTF0",1763649752020,0.33516,2986.5,2984.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763649752223,2.70304576,2987.2,2984.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763649752224,0.33506,2987.2,2984.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763649752430,0.33506,2987.2,2985.2,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1763649752930,0.00503069,2986.5,2985.9,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649753131,0.00503069,2986.5,2985.9,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1763649754430,0.34017069,2986.5,2985.9,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1763649754823,0.33516,2986.4,2985.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649755025,0.00503069,2986.5,2985.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649755624,0.00503069,2986.5,2983.1,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763649755625,0.3353,2985.1,2983.1,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763649755838,0.33808325,2985.1,2984.3,0.35836098]
["bitfinex-derivatives","ETHF0:USTF0",1763649756024,0.00503069,2985.0,2984.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649756426,0.33536,2984.5,2984.4,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649756626,0.33538,2984.4,2984.3,0.00276098]
["bitfinex-derivatives","ETHF0:USTF0",1763649756826,2.70304576,2984.6,2982.3,0.33562]
["bitfinex-derivatives","ETHF0:USTF0",1763649757628,0.33544,2983.9,2983.6,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649757834,0.33546,2983.7,2983.6,0.00326298]
["bitfinex-derivatives","ETHF0:USTF0",1763649758331,0.33546,2983.7,2982.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649758530,0.33546,2983.6,2982.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649758735,0.33546,2983.6,2983.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649759344,2.70304576,2984.4,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649759631,0.3354,2984.3,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649759834,0.34035069,2985.0,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649760233,0.34035069,2985.0,2983.2,0.69359673]
["bitfinex-derivatives","ETHF0:USTF0",1763649760735,0.34035069,2985.0,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649761148,0.00503069,2985.0,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649761343,2.70304576,2984.6,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649761542,0.16775,2983.3,2983.2,0.35809673]
["bitfinex-derivatives","ETHF0:USTF0",1763649761749,6.0,2983.3,2982.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649762040,0.33562,2982.3,2982.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763649762240,2.70304576,2982.6,2980.1,12.08120188]
["bitfinex-derivatives","ETHF0:USTF0",1763649762437,10.27262703,2983.3,2980.1,12.08120188]
["bitfinex-derivatives","ETHF0:USTF0",1763649762438,0.33572,2981.4,2980.1,12.08120188]
["bitfinex-derivatives","ETHF0:USTF0",1763649762639,0.33831102,2981.4,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649763143,0.33574,2981.2,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649763438,0.33574,2981.1,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649763830,0.00259102,2981.4,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649764034,0.33573,2981.3,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649764531,0.00259102,2981.4,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649766042,0.00503069,2981.5,2981.0,6.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649766341,0.3356,2982.5,2981.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763649766543,0.3356,2982.5,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649766841,0.33556,2982.8,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649767040,3.24400039,2983.1,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649767250,0.00503069,2982.3,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649767746,0.3357,2981.6,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649768445,0.33574,2981.2,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649768648,3.24400039,2982.0,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649768844,0.00503069,2982.3,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649769247,0.33562,2982.2,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649769547,0.33566,2982.0,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649769741,0.00503069,2982.3,2981.0,0.37441849]
["bitfinex-derivatives","ETHF0:USTF0",1763649771045,0.00503069,2982.3,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649772147,0.33552,2983.1,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649772344,3.24400039,2984.0,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649772544,0.80838032,2983.9,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649772746,3.24400039,2983.5,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649772947,0.33558,2982.7,2982.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649773150,0.00503069,2982.6,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649774748,0.3356,2982.5,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649775151,0.33562,2982.3,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649775354,0.00503069,2982.6,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649777453,3.069e-05,2982.6,2982.1,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649777654,0.88091165,2984.3,2983.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649777853,0.33546,2983.7,2983.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763649778754,0.34374326,2983.7,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649779254,0.33548,2983.6,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649779753,0.00828326,2983.7,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649780657,4.12491204,2985.0,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649780960,0.33542,2984.1,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649781253,4.12491204,2985.0,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649781449,0.33542,2984.0,2983.2,0.3745298]
["bitfinex-derivatives","ETHF0:USTF0",1763649781650,0.00503069,2983.9,2983.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649782447,0.00308137,2984.0,2983.3,40.80503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649782647,0.00308137,2984.0,2983.3,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1763649783661,0.88091165,2985.1,2984.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649783852,0.3353,2985.1,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649784455,0.33536,2984.7,2984.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649784668,3.24400039,2985.4,2984.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649784669,0.33528,2985.4,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649785053,0.00421816,2985.4,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649786559,0.33512,2986.7,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649786866,0.33508,2987.2,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649787158,0.33514,2986.6,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649787562,0.88091165,2987.0,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649787563,0.33508,2987.0,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649787866,0.00427446,2986.6,2986.0,0.31068676]
["bitfinex-derivatives","ETHF0:USTF0",1763649788163,0.88091165,2988.0,2987.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649788364,3.24400039,2988.3,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649788664,0.335,2987.7,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649789064,0.33836135,2987.7,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649789359,0.00336135,2987.7,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649789663,0.33494,2988.3,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649790257,0.33496,2988.1,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649790457,3.24400039,2988.3,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649790660,0.33502,2987.6,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649791050,0.33504,2987.5,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649791255,0.33506,2987.3,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649792365,0.33506,2987.3,2986.0,0.31068676]
["bitfinex-derivatives","ETHF0:USTF0",1763649792366,0.33514,2986.6,2986.0,0.31068676]
["bitfinex-derivatives","ETHF0:USTF0",1763649793162,0.33518,2986.1,2986.0,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1763649793365,0.33518,2986.1,2985.8,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763649793366,3.24796287,2986.1,2985.8,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763649793666,0.33524,2985.7,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649793861,0.33528,2985.3,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649794066,3.58314287,2986.1,2985.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649794264,0.33914248,2986.1,2985.0,0.31057602]
["bitfinex-derivatives","ETHF0:USTF0",1763649794567,0.33914248,2986.1,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649795066,0.00396248,2986.1,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649797267,4.12491204,2988.3,2986.0,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649797469,0.33502,2987.7,2986.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649797667,0.33502,2987.7,2987.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649797963,0.33498,2988.0,2987.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649798270,0.0050221,2987.8,2987.2,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763649798470,0.0050221,2987.8,2987.2,0.00857697]
["bitfinex-derivatives","ETHF0:USTF0",1763649799166,0.33504,2987.5,2987.2,0.00857697]
["bitfinex-derivatives","ETHF0:USTF0",1763649801370,0.0050221,2987.8,2987.2,0.00857697]
["bitfinex-derivatives","ETHF0:USTF0",1763649802468,0.3349,2988.7,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649803071,3.24400039,2989.9,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649803263,0.33486,2989.0,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649804262,0.33492,2988.6,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649804469,0.00343232,2989.9,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649804669,0.33484,2989.2,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649804874,0.33486,2989.0,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649805477,0.33488,2988.9,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649805676,0.3349,2988.7,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649805973,0.3349,2988.6,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649806372,0.88091165,2989.7,2988.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649806573,0.00343232,2989.9,2989.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649807082,0.33464,2991.1,2989.2,0.3398621]
["bitfinex-derivatives","ETHF0:USTF0",1763649807283,0.33464,2991.0,2990.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649807585,0.33458,2991.6,2990.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649807881,2.34912766,2992.9,2990.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649807882,0.88091165,2992.3,2991.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649808087,0.88091165,2992.3,2991.0,0.31115878]
["bitfinex-derivatives","ETHF0:USTF0",1763649808088,0.00398826,2992.3,2991.0,0.31115878]
["bitfinex-derivatives","ETHF0:USTF0",1763649808277,0.00398826,2992.3,2992.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763649813980,10.54172766,2993.5,2992.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763649814183,0.33428,2994.2,2993.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649814488,0.33428,2994.2,2994.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649814978,0.33700223,2994.2,2994.0,0.28733246]
["bitfinex-derivatives","ETHF0:USTF0",1763649815184,1.15519375,2996.0,2994.0,0.28733246]
["bitfinex-derivatives","ETHF0:USTF0",1763649815386,3.24400039,2995.9,2994.7,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649815884,4.27207978,2996.4,2995.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649816084,1.15519375,2996.9,2996.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649816085,0.88091165,2996.9,2996.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649816294,0.80650977,2996.8,2996.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649816589,3.2264751,2996.9,2996.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649816888,0.33404,2996.3,2996.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649817079,0.16711,2994.8,2994.7,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649817280,0.33426,2994.4,2992.3,3.24400039]
["bitfinex-derivatives","ETHF0:USTF0",1763649817483,3.24400039,2995.6,2992.8,3.24400039]
["bitfinex-derivatives","ETHF0:USTF0",1763649817688,0.33418,2995.2,2993.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763649818186,0.00498427,2994.9,2994.3,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649819191,0.33918427,2994.9,2994.3,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649819385,0.00498427,2994.9,2994.3,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649820280,0.0032639,2995.6,2995.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649821478,0.334,2996.8,2995.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649821677,0.33402,2996.6,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649821888,0.33402,2996.5,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649822291,0.33408,2996.1,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649822589,0.33744553,2996.1,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649822780,0.00336553,2996.1,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649822983,0.33396,2997.1,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649823380,4.17111373,2997.8,2995.8,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1763649823583,1.26099334,2997.8,2995.8,3.24901375]
["bitfinex-derivatives","ETHF0:USTF0",1763649823795,0.33384,2998.3,2997.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649824088,0.00415448,2997.8,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649826594,0.33394,2997.3,2996.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649826894,0.33395,2997.2,2996.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649827288,0.33803448,2997.8,2996.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649827488,0.33803448,2997.8,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649827688,0.00415448,2997.8,2997.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649827888,0.3339,2997.7,2997.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649828593,6.0,2997.6,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649828796,0.33398,2997.0,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649829290,0.33398,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649829885,0.33408,2996.1,2994.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1763649830087,0.33408,2996.1,2994.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649830287,0.33408,2996.1,2994.3,41.13426]
["bitfinex-derivatives","ETHF0:USTF0",1763649830488,0.3341,2995.8,2994.3,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763649830692,2.67677577,2996.2,2994.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649830991,2.67677577,2995.7,2994.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649831198,0.33412,2995.7,2995.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649831382,0.00500416,2996.0,2995.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649832090,0.00770587,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649832288,0.33414,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649832786,0.00770587,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649832983,0.34178587,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649833193,0.00770587,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649835594,5.87e-06,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649836792,0.00501003,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649838794,1.003e-05,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649839798,0.00403928,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649840698,0.33811928,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649841103,0.00403928,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649841601,0.33412,2995.7,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649841904,0.33414,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649842202,0.00403928,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649842396,0.81859856,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649842594,3.928e-05,2996.0,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649842796,2.34912766,2997.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649842797,1.74465102,2997.4,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649842998,0.3339,2997.7,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649843301,0.33394,2997.2,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649843501,0.81897336,2997.1,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649843705,0.33398,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649843998,0.82233271,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649844189,0.00335935,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649844393,0.82373732,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649844599,1.15771732,2996.9,2996.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649844803,0.33404,2996.4,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649844999,0.82037797,2996.3,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649845196,0.33404,2996.4,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649845500,0.33406,2996.2,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649845699,1.1544169,2996.1,2995.3,0.28652778]
["bitfinex-derivatives","ETHF0:USTF0",1763649845995,0.3341,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649846194,0.8203569,2995.8,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649846402,1.1544769,2995.7,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649846592,0.00500416,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649846796,0.82051832,2995.8,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649846996,0.82051832,2995.7,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649847197,0.00500416,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649847392,1.71615785,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649847593,0.00500416,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649848209,4.16e-06,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649849304,0.8900469,2995.9,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649849897,0.33414,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649850407,1.19008965,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649850711,0.89253804,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649850902,0.33414,2995.5,2995.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649851098,0.33414,2995.4,2994.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763649851308,2.67677577,2994.4,2992.3,5.30125769]
["bitfinex-derivatives","ETHF0:USTF0",1763649851509,0.33438,2993.4,2991.7,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1763649851705,1.22632854,2993.3,2991.7,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1763649852202,0.33438,2993.3,2991.7,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1763649852407,0.33706642,2993.3,2993.0,0.00326539]
["bitfinex-derivatives","ETHF0:USTF0",1763649852600,0.00268642,2993.3,2993.0,0.00326539]
["bitfinex-derivatives","ETHF0:USTF0",1763649853609,0.89194854,2994.7,2994.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649853804,7.96276858,2995.4,2994.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649853805,0.89194854,2995.1,2994.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649854107,0.89194854,2995.7,2995.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649854307,1.18926473,2996.2,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649854610,0.89194854,2996.6,2996.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649854914,0.89194854,2997.4,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649855115,0.89194854,2997.5,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649855310,0.89194854,2997.8,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649855609,1.78389709,2998.2,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649855610,0.89194854,2998.0,2997.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649855812,0.89194854,2998.5,2998.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649856005,0.00350083,2998.5,2998.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649856310,0.00350083,2998.5,2998.0,2.93497577]
["bitfinex-derivatives","ETHF0:USTF0",1763649856619,2.34912766,2999.7,2999.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649856620,0.89194854,2999.7,2999.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649856908,1.52290473,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649856909,0.89194854,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649857115,0.89194854,3000.0,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649857317,0.89194854,3000.0,2999.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649857518,0.00374053,3000.0,2999.7,0.2612121]
["bitfinex-derivatives","ETHF0:USTF0",1763649858814,0.00374053,3000.0,2999.7,0.0030121]
["bitfinex-derivatives","ETHF0:USTF0",1763649859015,0.33364,2999.9,2999.7,0.0030121]
["bitfinex-derivatives","ETHF0:USTF0",1763649859323,0.00374053,3000.0,2999.7,0.2612121]
["bitfinex-derivatives","ETHF0:USTF0",1763649859923,0.89194854,3002.5,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649860125,1.22526854,3002.9,3001.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649860423,0.89194854,3002.7,3001.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649860628,0.16672,3001.8,3001.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649860825,0.16672,3001.8,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649860826,0.33348,3001.5,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649861020,10.42330332,3001.7,2999.7,0.2612121]
["bitfinex-derivatives","ETHF0:USTF0",1763649861222,4.42330332,3001.7,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649861421,0.00385892,3001.8,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649862027,0.00500415,3001.6,3001.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649862426,6.00500415,3001.6,3001.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649862728,0.33352,3001.2,2999.7,0.2612121]
["bitfinex-derivatives","ETHF0:USTF0",1763649862924,0.00500415,3001.6,2999.7,0.2612121]
["bitfinex-derivatives","ETHF0:USTF0",1763649863625,0.00500415,3001.6,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649863836,0.33352,3001.0,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649864329,0.00500415,3001.6,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649864843,0.33846415,3001.6,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649865431,0.00500415,3001.6,3000.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649866642,2.67677577,3001.4,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649866824,0.33356,3000.7,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649867429,2.67677577,3001.4,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649867629,0.3335,3001.2,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649867835,0.00500415,3001.6,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649868039,0.33352,3001.1,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649868244,0.33358,3000.4,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649868435,0.3337,2999.5,2999.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649868634,2.67677577,2999.8,2999.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649868833,2.67677577,3000.3,2997.9,14.69177577]
["bitfinex-derivatives","ETHF0:USTF0",1763649869027,0.33358,3000.5,2998.4,3.01059577]
["bitfinex-derivatives","ETHF0:USTF0",1763649869430,2.67677577,3000.6,2998.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763649869637,0.00500416,2999.7,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649871338,0.00500416,2999.7,2998.6,0.25340593]
["bitfinex-derivatives","ETHF0:USTF0",1763649871339,0.33376,2999.0,2998.6,0.25340593]
["bitfinex-derivatives","ETHF0:USTF0",1763649871931,0.33378,2998.7,2998.6,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1763649872129,0.00500416,2999.7,2998.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763649872434,0.33866416,2999.7,2998.6,0.25590416]
["bitfinex-derivatives","ETHF0:USTF0",1763649873037,0.00500416,2999.7,2998.6,0.25590416]
["bitfinex-derivatives","ETHF0:USTF0",1763649873245,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649873435,0.33368,2999.6,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649873942,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649875238,0.3337,2999.5,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649875439,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649875637,0.33374,2999.1,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649876739,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649876740,0.33868416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649876944,0.33372,2999.3,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649877348,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649878347,0.17184416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649878642,0.00500416,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649879638,0.00500416,2999.7,2998.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763649879837,4.16e-06,2999.7,2998.8,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763649880033,0.3368048,3000.6,3000.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649880240,0.33358,3000.5,3000.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649880547,0.33368,2999.7,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649880738,0.33374,2999.1,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649880934,0.33374,2999.0,2998.6,0.25945488]
["bitfinex-derivatives","ETHF0:USTF0",1763649881136,0.33378,2998.7,2998.6,0.00855488]
["bitfinex-derivatives","ETHF0:USTF0",1763649881538,8.67677577,2998.7,2996.0,41.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763649881839,0.33388,2997.9,2996.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763649882444,0.00264137,2997.9,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649883135,0.00264137,2997.9,2997.2,6.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649883332,0.8969527,2999.1,2997.3,3.01071577]
["bitfinex-derivatives","ETHF0:USTF0",1763649883536,0.00500416,2999.1,2999.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649883939,0.16688,2998.9,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649884142,0.33384,2998.1,2998.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649884342,0.33386,2998.0,2996.0,43.72767577]
["bitfinex-derivatives","ETHF0:USTF0",1763649884647,0.8150372,2997.9,2996.0,43.72767577]
["bitfinex-derivatives","ETHF0:USTF0",1763649884848,0.33632774,2998.0,2996.0,43.72767577]
["bitfinex-derivatives","ETHF0:USTF0",1763649885144,0.8150987,2997.9,2996.0,43.72767577]
["bitfinex-derivatives","ETHF0:USTF0",1763649885344,0.33632774,2998.0,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649885646,0.88911157,2997.8,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649885837,0.88911157,2997.5,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649886033,0.33394,2997.3,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649886544,6.33394,2997.3,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649886745,0.33396,2997.1,2997.0,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1763649887145,1.14937528,2997.1,2997.0,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1763649887738,0.81541528,2997.1,2997.0,0.25361704]
["bitfinex-derivatives","ETHF0:USTF0",1763649887942,0.89411573,2997.5,2997.0,0.25361704]
["bitfinex-derivatives","ETHF0:USTF0",1763649888143,0.00500416,2997.5,2997.0,0.25361704]
["bitfinex-derivatives","ETHF0:USTF0",1763649888339,0.33394,2997.3,2997.0,0.25361704]
["bitfinex-derivatives","ETHF0:USTF0",1763649888538,0.33396,2997.1,2997.0,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1763649889042,0.33398,2996.9,2996.8,0.00333618]
["bitfinex-derivatives","ETHF0:USTF0",1763649889948,0.33408,2996.0,2993.6,3.21201844]
["bitfinex-derivatives","ETHF0:USTF0",1763649890243,0.33408,2996.0,2995.0,0.25417398]
["bitfinex-derivatives","ETHF0:USTF0",1763649890742,1.21976899,2997.1,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649890948,0.00500416,2996.8,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649891341,0.334,2996.7,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649891735,0.00500416,2996.8,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649892141,0.00246774,2998.0,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649892547,0.33386,2997.9,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649893141,0.00500416,2997.7,2997.2,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1763649893346,0.33890416,2997.7,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649893544,0.3339,2997.6,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649893747,0.33392,2997.5,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649893940,0.33392,2997.4,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649895056,0.00500416,2997.7,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649895448,0.81297421,2997.6,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649895753,0.81297421,2997.5,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649896059,0.00500416,2997.7,2997.2,0.00917773]
["bitfinex-derivatives","ETHF0:USTF0",1763649896252,0.33398,2996.9,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649896555,0.334,2996.8,2996.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649897250,0.334,2996.8,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649897442,0.88581755,2997.5,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649897647,0.33402,2996.6,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649898162,4.39309709,2997.6,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649898163,0.88581755,2997.3,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649899248,0.33402,2996.6,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649899448,0.33404,2996.5,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649899656,0.33406,2996.2,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649899963,0.88581755,2997.1,2996.0,0.25344715]
["bitfinex-derivatives","ETHF0:USTF0",1763649900154,0.88581755,2997.1,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649900155,0.3342,2995.0,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649900460,0.33412,2995.7,2995.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649900661,0.33412,2995.6,2995.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649901164,4.28492963,2996.8,2996.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649901455,0.88738495,2997.7,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649901666,1.14922698,2997.6,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649901855,0.88738495,2997.8,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649901856,0.88738495,2998.0,2997.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649902049,3.21201844,2997.7,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649902256,0.33394,2997.3,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649902450,0.00500416,2997.8,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649903059,0.33888416,2997.8,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649903362,0.3339,2997.6,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649903557,0.00500416,2997.8,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649903869,0.00500416,2997.8,2995.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763649903870,4.99024159,2997.4,2994.2,3.21201844]
["bitfinex-derivatives","ETHF0:USTF0",1763649904160,0.88764621,2996.9,2994.6,3.21201844]
["bitfinex-derivatives","ETHF0:USTF0",1763649904664,0.1,3960.0,2997.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649904665,0.88764621,2998.1,2997.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649904856,0.33384,2998.2,2997.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649905659,0.88764621,2998.5,2996.1,3.43771844]
["bitfinex-derivatives","ETHF0:USTF0",1763649905660,0.334,2996.7,2996.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649905864,0.81569706,2996.6,2996.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649906055,0.8886908,2997.1,2996.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649906364,0.16703,2996.2,2996.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649906662,0.33412,2995.7,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649906858,0.00843618,2995.7,2994.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1763649907754,0.00843618,2995.7,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649907961,0.8157851,2995.6,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649908164,0.00843618,2995.7,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649908865,0.33416,2995.3,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649909062,0.33416,2995.3,2995.2,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1763649909258,0.89052923,2995.4,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649909462,0.81647318,2995.3,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649909768,1.70700241,2995.5,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649910164,0.81647318,2995.4,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649910366,0.81647318,2995.3,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649910567,0.89052923,2995.3,2995.2,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1763649910771,1.18491004,2995.4,2995.2,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1763649910972,2.33554322,2995.3,2995.2,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1763649911263,2.00138322,2995.3,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649911471,0.89154113,2995.4,2995.2,6.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649911660,1.77529243,2997.0,2995.2,6.39628288]
["bitfinex-derivatives","ETHF0:USTF0",1763649911856,1.77529243,2997.2,2995.5,3.21201844]
["bitfinex-derivatives","ETHF0:USTF0",1763649912070,2.10921243,2997.5,2995.7,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1763649912269,1.77529243,2997.5,2995.7,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1763649912471,1.77529243,2997.6,2995.7,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1763649912669,0.33394,2997.3,2995.5,3.21201844]
["bitfinex-derivatives","ETHF0:USTF0",1763649912872,0.33402,2996.7,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649913370,0.33404,2996.4,2995.2,0.22920288]
["bitfinex-derivatives","ETHF0:USTF0",1763649913765,0.00500416,2996.1,2995.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649913967,0.33416,2995.3,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649914171,0.3342,2995.0,2994.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763649914466,0.3342,2995.0,2993.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763649914767,1.77529243,2995.8,2993.5,7.58577028]
["bitfinex-derivatives","ETHF0:USTF0",1763649914980,0.00500416,2994.9,2994.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649915364,1.77529243,2996.3,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649915670,0.00424098,2996.4,2995.3,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1763649915861,0.00424098,2996.4,2995.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1763649916063,0.00424098,2996.4,2995.4,43.495]
["bitfinex-derivatives","ETHF0:USTF0",1763649916270,0.00424098,2996.4,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649916569,0.00500416,2996.2,2995.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763649916970,0.00500416,2996.2,2996.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649917174,1.77529243,2997.6,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649917464,2.88048766,2997.9,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649917465,0.3339,2997.7,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649917658,0.3339,2997.7,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649917858,1.77529243,2997.8,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649918067,0.00500416,2997.2,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649918268,0.33396,2997.1,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649918574,0.00500416,2997.2,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649918575,0.33406,2996.2,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649918868,1.77529243,2997.1,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649919076,0.00500416,2997.2,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649919576,0.33396,2997.1,2996.0,0.228584]
["bitfinex-derivatives","ETHF0:USTF0",1763649919762,0.00500416,2997.2,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649919959,1.77529243,2997.0,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649920173,1.96899243,2997.0,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649920369,1.77529243,2996.9,2996.0,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763649920565,0.1937,2997.0,2995.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649920566,3.21201844,2996.7,2995.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649920766,4.98731087,2996.2,2994.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1763649920959,0.33414,2995.5,2994.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1763649921168,2.10935243,2996.1,2994.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1763649921368,0.33406,2996.1,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649921562,1.77529243,2996.3,2993.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763649921873,0.33414,2995.5,2995.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649922059,0.33416,2995.3,2995.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649922263,0.33418,2995.2,2995.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649922464,0.00500416,2995.6,2994.5,0.00261671]
["bitfinex-derivatives","ETHF0:USTF0",1763649922465,0.16711,2994.8,2994.5,0.00261671]
["bitfinex-derivatives","ETHF0:USTF0",1763649922666,0.33422,2994.8,2994.5,0.00261671]
["bitfinex-derivatives","ETHF0:USTF0",1763649923171,0.16712,2994.6,2994.5,0.00261671]
["bitfinex-derivatives","ETHF0:USTF0",1763649923375,4.98731087,2994.9,2992.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1763649923565,0.33930416,2994.0,2992.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1763649923765,0.00500416,2994.0,2992.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1763649923966,0.00500416,2994.0,2992.6,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763649924372,0.00862887,2994.0,2992.6,0.33847611]
["bitfinex-derivatives","ETHF0:USTF0",1763649924675,0.33434,2993.7,2992.6,0.00401611]
["bitfinex-derivatives","ETHF0:USTF0",1763649925270,0.00862887,2994.0,2992.6,0.00401611]
["bitfinex-derivatives","ETHF0:USTF0",1763649925668,0.16719,2993.4,2992.6,0.00401611]
["bitfinex-derivatives","ETHF0:USTF0",1763649925869,0.00862887,2994.0,2992.6,0.00401611]
["bitfinex-derivatives","ETHF0:USTF0",1763649926265,1.77529243,2995.3,2993.4,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1763649926462,0.80737513,2995.2,2993.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1763649926664,1.14155513,2995.1,2993.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1763649926862,0.33422,2994.8,2993.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763649927069,0.33422,2994.7,2993.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763649927277,0.00500416,2994.2,2993.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649927975,4.16e-06,2994.2,2993.6,0.33934416]
["bitfinex-derivatives","ETHF0:USTF0",1763649928472,1.77529243,2996.3,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649928666,0.33408,2996.0,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649928869,0.3341,2995.9,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649929068,0.33412,2995.7,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649929269,3.21201844,2996.3,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649929574,0.00500416,2995.6,2994.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763649929876,0.00500416,2995.6,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649930174,0.00500416,2995.6,2994.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763649930375,0.00500416,2995.6,2994.8,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1763649930574,0.33424,2994.6,2993.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649930765,9.2170226,2995.6,2993.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649930766,0.33416,2995.3,2993.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649930967,0.80543627,2995.2,2993.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649931168,0.33418,2995.2,2993.6,0.33934416]
["bitfinex-derivatives","ETHF0:USTF0",1763649931567,0.3342,2994.9,2993.6,0.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1763649932368,0.33414,2995.5,2993.6,0.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1763649932576,0.33416,2995.3,2993.6,0.34368009]
["bitfinex-derivatives","ETHF0:USTF0",1763649932878,0.33416,2995.3,2993.8,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763649933179,0.00500416,2995.6,2994.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649934176,0.00327165,2996.3,2995.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649935377,0.00500416,2996.0,2995.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649937980,0.00500416,2996.0,2995.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1763649938181,0.16698,2997.2,2996.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649938376,1.77529243,2997.8,2995.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649938679,0.334,2996.7,2995.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649939184,0.00500416,2996.4,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649940278,0.3341,2995.8,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649940881,0.00500416,2996.4,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649941091,0.33904416,2996.4,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649941384,0.00500416,2996.4,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649942581,0.00500416,2996.4,2995.6,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1763649942784,0.00500416,2996.4,2995.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763649942979,0.33406,2996.3,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649943592,0.33408,2996.0,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649943885,0.3341,2995.8,2995.5,0.00756644]
["bitfinex-derivatives","ETHF0:USTF0",1763649944089,0.33416,2995.4,2994.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763649944285,0.33418,2995.1,2994.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763649944484,4.40331822,2995.8,2993.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763649944683,0.1967,2995.2,2993.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763649944985,0.00500416,2994.7,2994.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649945186,0.00500416,2994.7,2994.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649945587,0.1853,2996.1,2994.6,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649945784,0.1853,2996.1,2994.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649945986,0.33416,2995.3,2994.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649946295,1.19129978,2996.0,2994.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649946590,0.00500416,2995.3,2994.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763649946894,0.00500416,2995.3,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763649947094,0.00349824,2996.7,2995.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649947294,0.33404,2996.4,2995.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649947792,0.00349824,2996.7,2995.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649948100,0.00500416,2996.2,2995.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649948296,0.00500416,2996.2,2995.7,0.00824143]
["bitfinex-derivatives","ETHF0:USTF0",1763649949294,0.00500416,2996.2,2996.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649949799,0.00349824,2996.7,2996.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649950793,0.00683441,2996.7,2996.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649951190,0.00683441,2996.7,2995.7,0.00824143]
["bitfinex-derivatives","ETHF0:USTF0",1763649951392,0.33404,2996.3,2995.7,0.00824143]
["bitfinex-derivatives","ETHF0:USTF0",1763649952491,0.33412,2995.7,2994.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649952693,0.33412,2995.7,2994.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1763649953598,0.33412,2995.7,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649955592,1.52535978,2996.3,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649955791,0.33406,2996.3,2994.8,0.33922416]
["bitfinex-derivatives","ETHF0:USTF0",1763649956191,0.33408,2996.1,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649956400,0.33408,2996.1,2994.8,3.50200416]
["bitfinex-derivatives","ETHF0:USTF0",1763649957195,0.00683441,2996.7,2994.8,3.50200416]
["bitfinex-derivatives","ETHF0:USTF0",1763649957397,0.00683441,2996.7,2995.5,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1763649957792,0.33406,2996.3,2995.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763649957996,2.6763166,2996.6,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649958210,0.80901534,2996.5,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649958503,0.80901534,2996.4,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649958704,0.80901534,2996.3,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649958904,0.1967,2996.0,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649959100,2.6763166,2995.6,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649959307,0.3342,2995.1,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649959805,2.6763166,2995.6,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649960002,0.33416,2995.3,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649960199,0.80913329,2995.2,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649960505,0.1967,2997.6,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649960506,1.19129978,2996.3,2994.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649960709,0.33424,2994.6,2994.4,0.00333339]
["bitfinex-derivatives","ETHF0:USTF0",1763649960899,0.3343,2994.0,2993.1,2.47078214]
["bitfinex-derivatives","ETHF0:USTF0",1763649961102,0.33434,2993.8,2993.1,0.07202]
["bitfinex-derivatives","ETHF0:USTF0",1763649961306,0.52806,2993.6,2993.1,0.07202]
["bitfinex-derivatives","ETHF0:USTF0",1763649961605,1.19129978,2994.3,2993.1,0.07202]
["bitfinex-derivatives","ETHF0:USTF0",1763649961906,0.00500416,2994.0,2993.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649962294,0.33434,2993.7,2992.0,14.66126214]
["bitfinex-derivatives","ETHF0:USTF0",1763649962494,0.33434,2993.7,2992.0,12.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763649962704,0.00500416,2994.0,2992.0,14.66126214]
["bitfinex-derivatives","ETHF0:USTF0",1763649962894,0.00500416,2994.0,2992.5,3.0107766]
["bitfinex-derivatives","ETHF0:USTF0",1763649963099,0.00500416,2994.0,2992.5,5.07507874]
["bitfinex-derivatives","ETHF0:USTF0",1763649963299,0.00500416,2994.0,2993.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649964293,0.00314046,2994.6,2993.5,3.0106766]
["bitfinex-derivatives","ETHF0:USTF0",1763649964504,0.1967,2996.0,2994.0,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649964799,0.33412,2995.6,2993.8,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763649965001,0.1967,2996.0,2994.0,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649965203,0.33404,2996.3,2994.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649965409,0.00500416,2995.6,2995.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649965601,0.00500416,2995.6,2995.0,0.00911897]
["bitfinex-derivatives","ETHF0:USTF0",1763649966005,0.00340005,2996.3,2996.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649966207,0.0858,2997.9,2996.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649966506,0.3339,2997.7,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649967004,0.00500416,2997.0,2996.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649967308,2.6763166,2996.8,2995.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649967512,0.00917867,2997.0,2995.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649967805,0.80600878,2996.9,2995.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649967994,0.80601572,2996.8,2995.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649968199,3.48233232,2996.7,2995.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649968403,0.33408,2996.0,2995.0,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1763649968810,1.19129978,2996.5,2995.0,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1763649968998,1.77529243,2996.7,2995.0,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1763649968999,0.33416,2995.4,2995.0,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1763649969398,0.33418,2995.1,2994.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1763649969897,0.3342,2995.0,2993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649970101,0.3342,2995.0,2993.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649970302,0.3342,2994.9,2993.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649970496,0.3377656,2994.9,2993.4,0.20273683]
["bitfinex-derivatives","ETHF0:USTF0",1763649970892,0.0035656,2994.9,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649971099,0.33428,2994.3,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649971405,2.6763166,2994.6,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649971596,0.33436,2993.6,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649971999,0.16715,2994.0,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649972203,0.00500416,2993.8,2993.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763649972706,0.33436,2993.5,2992.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763649972905,0.33436,2993.5,2992.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1763649973206,0.00500416,2993.8,2992.1,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649973406,0.00500416,2993.8,2992.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1763649973598,0.33434,2993.7,2992.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1763649973798,0.00500416,2993.8,2992.0,1.82902875]
["bitfinex-derivatives","ETHF0:USTF0",1763649973799,0.33436,2993.6,2992.0,1.82902875]
["bitfinex-derivatives","ETHF0:USTF0",1763649974008,0.00500416,2993.8,2992.0,1.82902875]
["bitfinex-derivatives","ETHF0:USTF0",1763649974198,0.33442,2993.0,2992.0,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763649974602,0.33438,2993.3,2992.0,0.20202875]
["bitfinex-derivatives","ETHF0:USTF0",1763649974803,0.3344,2993.2,2992.0,0.20202875]
["bitfinex-derivatives","ETHF0:USTF0",1763649975106,0.3344,2993.1,2992.0,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763649975309,0.1937,2993.0,2992.0,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763649975512,0.3345,2992.3,2992.0,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763649975804,0.3345,2992.3,2990.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1763649975805,0.00323778,2992.3,2990.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1763649976003,0.00501312,2991.8,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649976210,0.00501312,2991.8,2991.2,0.33462]
["bitfinex-derivatives","ETHF0:USTF0",1763649976606,0.00323778,2992.3,2991.4,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1763649976808,2.6763166,2993.6,2992.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649977205,0.33446,2992.6,2991.2,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649977510,6.96241254,2993.9,2991.2,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649977699,0.00314161,2993.9,2992.0,2.8758166]
["bitfinex-derivatives","ETHF0:USTF0",1763649977904,0.00314161,2993.9,2992.5,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649978109,0.00314161,2993.9,2992.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1763649978406,0.00314161,2993.9,2992.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763649978609,0.33436,2993.5,2992.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763649978799,0.00314161,2993.9,2992.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763649978800,0.00501312,2993.1,2992.5,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649979004,0.33941312,2993.1,2992.5,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649979399,0.00501312,2993.1,2992.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763649979598,0.33448,2992.4,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649979804,0.1912,2993.0,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649979999,2.8675166,2993.0,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649980206,0.33458,2991.6,2990.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1763649980512,2.6763166,2991.5,2989.1,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763649980714,2.6763166,2990.9,2989.1,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763649981014,3.0109766,2990.9,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649981210,0.00501312,2990.3,2990.0,0.20451312]
["bitfinex-derivatives","ETHF0:USTF0",1763649981408,0.33755735,2991.6,2990.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1763649981409,0.00297735,2991.6,2990.6,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1763649981613,0.16723,2992.6,2990.8,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649981809,0.16723,2992.6,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649982005,0.3344,2993.2,2991.0,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1763649982207,0.3344,2993.1,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649982406,0.00501312,2992.3,2991.8,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649982608,0.0825,2994.0,2992.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649982812,10.23592605,2994.8,2992.4,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1763649983214,10.23592605,2994.8,2992.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1763649983409,0.33426,2994.5,2992.3,4.5723166]
["bitfinex-derivatives","ETHF0:USTF0",1763649983717,0.00501312,2993.7,2993.1,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649983907,0.00243567,2994.5,2993.1,0.20451312]
["bitfinex-derivatives","ETHF0:USTF0",1763649984313,0.3343,2994.0,2993.1,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649984512,2.67875227,2994.5,2992.3,0.00288071]
["bitfinex-derivatives","ETHF0:USTF0",1763649984513,2.6763166,2993.5,2992.3,0.00288071]
["bitfinex-derivatives","ETHF0:USTF0",1763649984710,0.33442,2993.0,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649984911,0.33442,2992.9,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649985113,2.6763166,2992.9,2991.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763649985322,2.6763166,2992.4,2990.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763649985517,0.33452,2992.0,2990.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763649985712,0.00501312,2991.8,2991.3,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649986722,0.33436,2993.5,2991.4,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649986913,0.33436,2993.5,2991.5,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1763649987112,0.33436,2993.5,2991.4,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649987113,0.33436,2993.5,2991.6,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1763649987314,0.89166547,2994.7,2992.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1763649987520,0.3343,2994.1,2992.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1763649987720,0.00501312,2993.4,2992.8,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649988024,0.00501312,2993.4,2992.8,0.00848916]
["bitfinex-derivatives","ETHF0:USTF0",1763649989422,0.33438,2993.3,2992.8,0.00848916]
["bitfinex-derivatives","ETHF0:USTF0",1763649990224,0.00501312,2993.4,2992.8,0.00848916]
["bitfinex-derivatives","ETHF0:USTF0",1763649990714,0.00414945,2994.1,2993.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763649990919,0.33408,2996.1,2994.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763649991215,1.78409882,2996.7,2994.7,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649991420,0.33396,2997.2,2995.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763649991620,0.33396,2997.2,2995.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1763649991824,0.33773423,2997.2,2995.4,1.52991255]
["bitfinex-derivatives","ETHF0:USTF0",1763649992038,0.00501312,2996.6,2996.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649994230,0.00377423,2997.2,2996.2,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649994433,0.0913,2998.6,2996.7,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649994625,0.0913,2998.6,2996.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763649994626,0.0913,2998.6,2996.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763649994821,0.0913,2998.6,2996.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649994822,0.167,2996.8,2996.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763649995030,0.16702,2996.4,2994.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763649995230,0.33404,2996.4,2994.5,6.1673166]
["bitfinex-derivatives","ETHF0:USTF0",1763649995423,0.00286443,2996.4,2995.5,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649995624,2.6763166,2998.2,2995.5,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649995931,0.3339,2997.7,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763649996236,0.0050045,2997.1,2996.6,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763649996729,2.6763166,3000.1,2997.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1763649997032,0.33372,2999.3,2997.6,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763649997225,2.6763166,2999.6,2997.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763649997424,2.6763166,2999.1,2996.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763649997624,0.00329214,2998.2,2997.7,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763649999128,0.33386,2998.1,2997.7,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763649999421,0.00329214,2998.2,2997.7,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763649999830,0.33384,2998.1,2997.7,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650000037,0.33384,2998.1,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650000428,2.6763166,2997.6,2994.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763650000640,4.43206237,2998.0,2994.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763650000641,2.6763166,2997.1,2994.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763650000826,0.33396,2997.2,2995.3,40.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763650001027,4.60826237,2997.5,2995.3,40.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763650001028,0.33404,2996.4,2996.0,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650001640,0.33658953,2996.4,2995.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650001838,0.33408,2996.1,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763650002030,0.00254953,2996.4,2994.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763650002232,0.3341,2995.9,2994.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763650002530,2.6763166,2996.0,2994.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763650002728,4.37010992,2996.3,2994.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763650002729,0.33426,2994.3,2994.2,0.00350801]
["bitfinex-derivatives","ETHF0:USTF0",1763650003037,0.33426,2994.3,2994.0,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650003237,0.0050045,2994.5,2994.0,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650003430,0.0050045,2994.5,2992.7,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1763650003632,0.3343,2994.1,2992.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763650003832,0.33810756,2994.1,2992.4,0.99686746]
["bitfinex-derivatives","ETHF0:USTF0",1763650004242,0.33810756,2994.1,2992.6,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763650004549,0.00380756,2994.1,2993.1,0.1963045]
["bitfinex-derivatives","ETHF0:USTF0",1763650004946,0.00380756,2994.1,2993.1,3.2070211]
["bitfinex-derivatives","ETHF0:USTF0",1763650005348,0.00380756,2994.1,2993.1,2.8726211]
["bitfinex-derivatives","ETHF0:USTF0",1763650005642,0.00380756,2994.1,2993.1,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650005944,0.3344,2993.2,2993.1,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650006340,0.3344,2993.2,2992.4,0.00386746]
["bitfinex-derivatives","ETHF0:USTF0",1763650006731,2.6763166,2993.7,2992.4,0.00386746]
["bitfinex-derivatives","ETHF0:USTF0",1763650007142,0.33438,2993.3,2992.4,0.00386746]
["bitfinex-derivatives","ETHF0:USTF0",1763650007440,0.33438,2993.3,2992.6,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650007831,2.6763166,2993.7,2992.6,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650008240,0.33444,2992.8,2992.4,0.00386746]
["bitfinex-derivatives","ETHF0:USTF0",1763650008441,2.6763166,2993.2,2992.4,0.00386746]
["bitfinex-derivatives","ETHF0:USTF0",1763650008638,0.3345,2992.3,2991.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763650008947,2.6763166,2992.2,2989.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763650009129,2.6763166,2992.2,2990.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763650009336,0.00501312,2991.4,2990.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650009546,0.33446,2992.6,2991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650009745,0.00408008,2992.6,2991.0,40.802781]
["bitfinex-derivatives","ETHF0:USTF0",1763650010042,0.33434,2993.7,2992.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650010239,0.33438,2993.4,2992.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650010440,4.37897074,2994.0,2992.2,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763650010637,1.312e-05,2993.0,2992.8,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1763650010833,0.3342,2995.0,2992.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763650011032,0.3342,2995.0,2993.4,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1763650011033,0.00343428,2995.0,2993.4,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1763650011235,0.00343428,2995.0,2993.7,2.6763166]
["bitfinex-derivatives","ETHF0:USTF0",1763650011437,0.00343428,2995.0,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650011845,0.00501312,2994.7,2994.1,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650012140,0.00501312,2994.7,2994.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650012648,0.16705,2995.8,2994.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650012848,0.33402,2996.6,2994.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763650013147,0.33404,2996.4,2994.3,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650013644,0.00501312,2995.6,2995.1,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650013842,0.00501312,2995.6,2995.1,3.49101312]
["bitfinex-derivatives","ETHF0:USTF0",1763650014043,0.00308899,2996.4,2995.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650015044,0.3339,2997.7,2995.5,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1763650015352,0.3339,2997.7,2995.9,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650015750,0.33404,2996.5,2995.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650016137,0.00327775,2996.2,2995.3,0.19467911]
["bitfinex-derivatives","ETHF0:USTF0",1763650016446,0.00327775,2996.2,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650016642,0.33408,2996.0,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650017044,0.00327775,2996.2,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650017642,0.33412,2995.7,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650018047,0.00327775,2996.2,2995.6,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763650020452,0.00327775,2996.2,2994.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763650020453,0.33415,2995.4,2993.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763650020749,0.33733775,2996.2,2993.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763650020945,0.33733775,2996.2,2994.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1763650021254,0.89166547,2997.7,2996.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650021443,0.89166547,2999.0,2996.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650021646,0.3339,2997.7,2996.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763650022245,3.21491454,2997.4,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650022451,4.43564416,2997.6,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650022452,0.00498441,2997.3,2996.6,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650022747,0.00498441,2997.3,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650023060,0.0037934,2997.7,2997.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650023250,0.0037934,2997.7,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650023849,0.33394,2997.2,2996.8,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650024043,0.33394,2997.2,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650024240,0.0050045,2997.3,2996.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1763650024847,4.5e-06,2997.3,2996.4,9.21834509]
["bitfinex-derivatives","ETHF0:USTF0",1763650025049,4.5e-06,2997.3,2996.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650025253,4.5e-06,2997.3,2996.9,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650025748,4.5e-06,2997.3,2996.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1763650025947,4.5e-06,2997.3,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650026149,4.5e-06,2997.3,2996.9,44.01491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650026351,0.33376,2998.9,2997.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650026551,0.33368,2999.6,2997.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650026748,4.10658001,3000.6,2997.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1763650026952,0.79611799,3000.5,2997.9,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1763650027151,0.3337,2999.5,2997.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763650027344,0.0050045,2999.0,2998.4,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650028651,0.0050045,2999.0,2998.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650028955,0.33356,3000.7,2998.6,0.51388932]
["bitfinex-derivatives","ETHF0:USTF0",1763650029157,0.33356,3000.7,2999.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1763650029343,0.33348,3001.4,2999.2,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763650029651,0.33348,3001.4,2999.4,3.54861454]
["bitfinex-derivatives","ETHF0:USTF0",1763650029858,0.33704504,3001.4,3000.1,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650030653,0.00356504,3001.4,3000.1,0.0050045]
["bitfinex-derivatives","ETHF0:USTF0",1763650030853,0.00356504,3001.4,3000.4,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650031054,0.33334,3002.6,3000.5,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1763650031257,3.21491454,3003.8,3000.9,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650031552,0.33326,3003.5,3002.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650031962,3.21491454,3004.8,3002.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650032147,0.33316,3004.3,3002.0,0.00856782]
["bitfinex-derivatives","ETHF0:USTF0",1763650032357,0.33318,3004.1,3002.4,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650032556,0.00342525,3004.8,3003.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650032854,0.00342525,3004.8,3003.6,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650033451,0.00342525,3004.8,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650033950,0.33298,3006.0,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650034150,0.91022238,3006.8,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650034354,0.33298,3005.9,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650034853,0.00273622,3005.9,3004.1,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650035246,0.00273622,3005.9,3003.7,41.13322]
["bitfinex-derivatives","ETHF0:USTF0",1763650035452,0.00273622,3005.9,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650035758,0.33306,3005.2,3003.6,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650035956,4.25010315,3005.8,3003.6,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650036259,0.333,3005.8,3003.7,44.01491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650036659,0.00273622,3005.9,3004.2,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650036952,0.33278,3007.7,3005.2,3.39251454]
["bitfinex-derivatives","ETHF0:USTF0",1763650037262,29.94433415,3008.2,3005.2,3.39251454]
["bitfinex-derivatives","ETHF0:USTF0",1763650037263,4.37710797,3008.0,3006.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650037453,4.37710797,3007.6,3006.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650037659,4.37710797,3007.6,3000.9,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650037660,0.16648,3006.0,3004.1,3.39251454]
["bitfinex-derivatives","ETHF0:USTF0",1763650037852,0.33304,3005.4,3004.1,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1763650038052,0.3331,3004.8,3003.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650038553,0.33312,3004.7,3003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650038754,0.00496803,3004.2,3003.6,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650039149,0.00496803,3004.2,3003.6,0.00833301]
["bitfinex-derivatives","ETHF0:USTF0",1763650040752,0.00496803,3004.2,3003.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763650040753,0.33814803,3004.2,3003.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650040954,0.00496803,3004.2,3003.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650041154,0.00374706,3006.0,3004.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650041155,0.33298,3005.9,3004.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650041354,0.00374706,3006.0,3004.4,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650041564,0.00374706,3006.0,3004.9,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650041960,0.00374706,3006.0,3004.9,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1763650042155,0.00499609,3005.8,3004.9,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1763650042458,0.00374706,3006.0,3005.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650042758,0.00374706,3006.0,3005.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650043155,0.33672706,3006.0,3005.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650043352,0.00374706,3006.0,3005.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650043553,0.33298,3005.9,3005.1,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650043759,0.333,3005.8,3004.9,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1763650043954,0.00374706,3006.0,3004.9,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1763650044156,0.33302,3005.6,3004.9,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1763650044360,0.00374706,3006.0,3004.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763650044868,0.00499609,3005.6,3004.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650045271,0.00499609,3005.6,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650045463,0.00374706,3006.0,3005.0,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650045765,0.00374706,3006.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650046570,0.33304,3005.4,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650046771,0.00374706,3006.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650046975,0.333,3005.7,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650047168,0.00374706,3006.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650047368,0.33304,3005.3,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650047671,0.00374706,3006.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650048263,0.00374706,3006.0,3005.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763650048461,0.00374706,3006.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650049469,0.00374706,3006.0,3005.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763650050161,0.33298,3005.9,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650050470,0.33298,3005.9,3005.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763650050670,0.00374706,3006.0,3005.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763650051369,0.333,3005.8,3005.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763650051969,0.33304,3005.4,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650052677,3.21491454,3005.9,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650052972,0.33308,3005.0,3004.9,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763650053175,0.33312,3004.8,3003.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763650053371,0.33306,3005.2,3003.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763650053571,0.33302,3005.5,3003.6,4.25858358]
["bitfinex-derivatives","ETHF0:USTF0",1763650054175,0.00499609,3004.9,3004.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650054680,0.33312,3004.7,3004.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650055084,0.3332,3004.0,3003.6,0.00429312]
["bitfinex-derivatives","ETHF0:USTF0",1763650055275,0.00499609,3004.9,3003.6,0.00429312]
["bitfinex-derivatives","ETHF0:USTF0",1763650055572,7.52409193,3004.8,3003.6,0.00429312]
["bitfinex-derivatives","ETHF0:USTF0",1763650055772,7.52409193,3004.8,3000.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763650055773,0.33326,3003.4,3001.3,3.21491454]
["bitfinex-derivatives","ETHF0:USTF0",1763650056081,0.00499609,3003.0,3002.4,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650056782,0.0073616,3003.0,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650057675,0.33322,3003.9,3002.4,0.3420523]
["bitfinex-derivatives","ETHF0:USTF0",1763650057881,4.08920258,3004.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650058072,0.33326,3003.4,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650058478,0.00499609,3003.2,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650060779,0.33316,3004.3,3003.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650060978,0.80269931,3004.2,3003.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650061182,0.33316,3004.4,3003.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650061481,0.33322,3003.9,3002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650061682,0.80350196,3003.8,3002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650061974,1.13680299,3003.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650062174,0.0026603,3003.8,3002.4,0.3420523]
["bitfinex-derivatives","ETHF0:USTF0",1763650062481,0.80351007,3003.7,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650062681,0.80358258,3003.6,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650062981,0.0026603,3003.8,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650063176,0.80358459,3003.7,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650063379,0.0026603,3003.8,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650063678,0.80338112,3003.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650063868,0.0026603,3003.8,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650063869,0.80338112,3003.6,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650064073,0.3358803,3003.8,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650064074,0.0026603,3003.8,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650064270,0.33324,3003.6,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650064775,0.0026603,3003.8,3002.4,3.4726723]
["bitfinex-derivatives","ETHF0:USTF0",1763650065072,0.33324,3003.6,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650065279,1.13647636,3003.5,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650065475,0.87694834,3003.8,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650065476,0.33328,3003.3,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650066882,0.87428804,3003.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650067087,0.80272526,3003.6,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650067288,0.0026603,3003.8,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650067483,0.80308084,3003.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650067689,0.87428804,3003.6,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650068181,0.33326,3003.5,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650068384,0.80308084,3003.4,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650068583,0.87428804,3003.7,3002.4,0.0086723]
["bitfinex-derivatives","ETHF0:USTF0",1763650068785,1.19396008,3003.8,3000.6,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650068786,0.87428804,3003.4,3000.6,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650068979,0.33344,3001.8,3000.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1763650069183,0.33346,3001.7,3000.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1763650069385,0.33346,3001.7,3000.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763650069688,0.33342,3001.9,3000.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763650069882,0.00499609,3001.6,3000.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650070189,0.00875487,3001.6,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650070383,0.87428804,3002.9,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650070686,0.33334,3002.7,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650070886,0.80146486,3002.6,3001.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1763650071088,0.3334,3002.1,3001.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1763650071391,0.33342,3002.0,3000.9,3.46899609]
["bitfinex-derivatives","ETHF0:USTF0",1763650071688,0.33342,3001.9,3000.9,3.46899609]
["bitfinex-derivatives","ETHF0:USTF0",1763650071889,0.00384658,3002.0,3000.9,3.46899609]
["bitfinex-derivatives","ETHF0:USTF0",1763650072089,0.00384658,3002.0,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650074488,0.3333,3003.2,3001.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1763650074685,0.3333,3003.2,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650074991,0.33336,3002.6,3000.9,0.33853609]
["bitfinex-derivatives","ETHF0:USTF0",1763650075185,0.33332,3003.0,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650075386,0.80123451,3002.9,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650075588,0.33764671,3003.0,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650075788,0.80121335,3002.9,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650076088,0.33332,3002.8,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650076290,0.00432671,3003.0,3002.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650076496,1.19129978,3004.8,3003.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650076795,0.80115501,3004.7,3003.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650076991,0.80116593,3004.6,3003.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650077293,0.33312,3004.7,3003.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650077594,0.00352654,3004.7,3003.7,0.00914744]
["bitfinex-derivatives","ETHF0:USTF0",1763650077790,0.3332,3003.9,3002.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1763650077992,0.80138508,3003.8,3002.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1763650078189,0.80138508,3003.8,3002.5,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1763650078385,0.80138508,3003.7,3002.5,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1763650078690,0.80138508,3003.6,3002.5,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1763650078889,0.00499609,3003.4,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650080589,0.00499609,3003.4,3003.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650080983,0.00499609,3003.4,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650081490,0.89103168,3003.3,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650081790,0.00499609,3003.4,3002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650081984,0.00499609,3003.4,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082181,0.80480381,3003.3,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082389,0.80539719,3003.2,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082589,0.00499609,3003.4,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082794,0.8053757,3003.3,3002.7,0.33833609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082991,2.34912766,3004.3,3002.7,0.33833609]
["bitfinex-derivatives","ETHF0:USTF0",1763650082992,0.89103168,3004.4,3002.7,0.33833609]
["bitfinex-derivatives","ETHF0:USTF0",1763650083291,0.33322,3003.9,3002.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763650083490,0.8052531,3003.8,3002.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763650083790,0.8052531,3003.8,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650083990,0.33324,3003.6,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650084194,1.22431168,3003.3,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650084394,1.69628478,3003.2,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650084693,0.8052531,3003.1,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650084889,0.8052531,3003.0,3002.7,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650085194,0.8052531,3003.0,3001.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650085195,0.33338,3002.5,3001.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763650085491,0.33344,3001.9,3000.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763650085687,0.8052531,3001.8,3000.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763650086083,0.8052531,3001.8,3000.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650086485,0.00499609,3001.5,3000.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650089691,0.89457004,3002.6,3001.1,2.66526212]
["bitfinex-derivatives","ETHF0:USTF0",1763650089890,0.89457004,3002.9,3001.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650090092,0.80555553,3002.8,3001.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650090290,0.80555553,3002.7,3000.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650090494,0.33342,3002.1,3001.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763650090692,0.00327148,3002.1,3001.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763650091490,0.00327148,3002.1,3000.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650091691,0.33352,3001.1,3000.6,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1763650092099,0.89457004,3001.6,3000.6,0.14546718]
["bitfinex-derivatives","ETHF0:USTF0",1763650092297,0.80551729,3001.5,3000.6,0.14546718]
["bitfinex-derivatives","ETHF0:USTF0",1763650092498,0.89457004,3001.8,3000.6,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1763650092704,0.00499609,3001.5,3000.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650092900,0.33352,3001.1,2999.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650093586,0.33352,3001.0,2999.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763650094001,0.33352,3001.0,3000.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650094902,1.02986613,3001.5,3000.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650095201,0.80479646,3001.4,3000.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650095402,0.80479646,3001.3,3000.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650095593,0.3336,3000.5,3000.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650096198,0.33362,3000.2,2998.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650096394,0.33364,3000.0,2998.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650096595,0.33366,2999.9,2998.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763650097406,0.00499609,2999.5,2998.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650098307,0.0028695,2999.9,2999.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650098499,1.02487004,3001.5,2999.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763650098803,1.19129978,3001.7,2999.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763650098804,0.80252978,3001.4,2999.8,2.66526212]
["bitfinex-derivatives","ETHF0:USTF0",1763650099000,2.44422766,3002.4,2999.8,2.66526212]
["bitfinex-derivatives","ETHF0:USTF0",1763650099001,0.89457004,3002.6,3000.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650099205,0.33338,3002.3,3000.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1763650099400,0.00499609,3001.9,3001.3,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650102606,0.33346,3001.6,3000.7,0.00419106]
["bitfinex-derivatives","ETHF0:USTF0",1763650103109,0.00499609,3001.9,3000.7,0.00419106]
["bitfinex-derivatives","ETHF0:USTF0",1763650103707,0.00499609,3001.9,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650103901,0.00499609,3001.9,3001.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1763650104207,0.00499609,3001.9,3001.0,2.30299609]
["bitfinex-derivatives","ETHF0:USTF0",1763650104414,0.00499609,3001.9,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650104609,0.33348,3001.5,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650106109,0.00499609,3001.9,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650106404,2.66526212,3001.8,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650106710,0.3335,3001.3,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650107102,2.66526212,3001.8,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650107310,1.13592398,3001.7,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650107512,0.89956613,3001.9,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650107513,0.33346,3001.6,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650107900,0.3335,3001.2,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650108505,1.23300613,3001.9,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650108713,0.80329543,3001.8,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650108914,0.33346,3001.6,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650109415,0.3335,3001.3,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650109705,0.93679468,3001.5,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650109706,0.33352,3001.1,3001.0,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650109897,2.66526212,3001.3,2999.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650110101,0.33356,3000.8,2999.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650110306,0.1332,3001.5,2999.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650110512,0.3335,3001.3,2999.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763650110804,0.80438666,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650110998,0.33354,3000.9,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650111200,0.89457004,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650111409,1.13826249,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650111610,0.80476249,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650111806,1.13826192,3001.1,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650112009,0.33352,3001.1,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650112211,1.02777004,3001.5,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650112413,0.33352,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650113210,0.80624713,3001.1,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650113407,0.33352,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650113616,0.80622894,3001.1,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650113803,1.77529243,3001.7,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650113804,1.22801004,3001.8,3000.2,0.33861609]
["bitfinex-derivatives","ETHF0:USTF0",1763650114009,0.33346,3001.6,3000.2,0.33861609]
["bitfinex-derivatives","ETHF0:USTF0",1763650114210,0.80613876,3001.5,3000.2,0.33861609]
["bitfinex-derivatives","ETHF0:USTF0",1763650114404,0.80613876,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650114811,0.80613876,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650115010,0.80613876,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650115217,0.80748484,3001.1,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650115508,1.19129978,3001.5,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650115509,1.22823891,3001.5,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650115808,0.80742964,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116010,0.33348,3001.5,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116011,0.80742964,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116214,0.33348,3001.5,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116215,0.80752744,3001.2,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116408,0.3335,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116600,0.80749341,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650116806,0.3335,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650117011,0.80749221,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650117218,0.3335,3001.4,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650117402,0.8076208,3001.3,3000.2,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650117607,2.66526212,3000.8,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650117815,1.70237971,3000.7,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650118008,0.48144,3000.0,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650118212,0.48494283,3000.0,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650118410,0.00350283,3000.0,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650119205,0.33714283,3000.0,2999.7,0.00261533]
["bitfinex-derivatives","ETHF0:USTF0",1763650119417,0.33714283,3000.0,2998.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763650119418,0.80765566,2999.9,2998.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763650119611,0.89475891,2999.6,2998.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650119815,0.80765566,2999.5,2998.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650120019,1.22841891,2999.8,2998.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650120215,0.80765815,2999.7,2998.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650120413,0.80765815,2999.6,2998.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650120611,0.89475891,2999.9,2998.5,0.14897735]
["bitfinex-derivatives","ETHF0:USTF0",1763650120816,0.33368,2999.7,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650121017,0.80750625,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650122013,1.22843891,2999.7,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650122213,1.14120625,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650122418,0.33372,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650122614,0.89475891,2999.8,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650122811,0.15130283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650123013,0.80677381,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650123217,0.3337,2999.5,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650123809,0.00350283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650124014,0.33714283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650124314,0.33366,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650124516,0.00350283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650124718,0.33714283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650124917,0.80639653,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650125121,0.33714283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650126321,0.33368,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650126712,0.89826174,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650127028,0.00350283,3000.0,2998.8,0.3370907]
["bitfinex-derivatives","ETHF0:USTF0",1763650127327,0.33366,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650127823,0.33368,2999.7,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650128122,0.3337,2999.5,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650129626,0.00350283,3000.0,2998.8,0.3370907]
["bitfinex-derivatives","ETHF0:USTF0",1763650130018,0.33368,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650130220,0.3337,2999.5,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650130533,0.33372,2999.3,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650131526,0.89475891,2999.8,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650131718,0.80625879,2999.7,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650131916,0.33368,2999.8,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650132116,0.14870283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650132322,0.80649585,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650132628,0.33368,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650133021,0.33368,2999.6,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650134028,0.3337,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650134234,0.33374,2999.2,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650134634,0.89475891,2999.7,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650134834,0.33372,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650135433,0.33368,2999.7,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650135635,1.14106893,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650135934,0.80738893,2999.5,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650136342,0.89475891,2999.9,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650136530,0.80743802,2999.8,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650136737,0.00350283,3000.0,2999.1,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1763650137030,0.80742087,2999.9,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650137233,0.00350283,3000.0,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650137539,1.70238959,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650137737,0.80763068,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650137936,1.70238959,2999.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650138234,0.33368,2999.7,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650138438,0.80763068,2999.6,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650139031,0.33372,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650139231,0.80816227,2999.3,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650139441,0.33376,2998.9,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650140139,1.22847891,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650140436,0.80831453,2999.3,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650140736,0.3337,2999.5,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650140932,0.80826982,2999.4,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650141140,0.17032283,3000.0,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650141333,0.00350283,3000.0,2999.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650141534,0.00350283,3000.0,2999.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1763650141728,0.33366,2999.8,2998.8,0.1543307]
["bitfinex-derivatives","ETHF0:USTF0",1763650141929,0.16686,2999.3,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650142138,0.00350283,3000.0,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650142139,0.33374,2999.1,2998.8,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1763650142329,0.33374,2999.1,2997.4,3.05349555]
["bitfinex-derivatives","ETHF0:USTF0",1763650142330,0.3338,2998.7,2997.0,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650142536,0.33384,2998.3,2996.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650142737,0.89475891,2998.6,2996.9,2.27176903]
["bitfinex-derivatives","ETHF0:USTF0",1763650142934,0.80868753,2998.5,2996.9,2.27176903]
["bitfinex-derivatives","ETHF0:USTF0",1763650143133,0.80868753,2998.4,2996.9,2.27176903]
["bitfinex-derivatives","ETHF0:USTF0",1763650143431,0.00499609,2997.9,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650143632,0.00740133,2997.9,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650144041,0.3338,2998.7,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650144538,0.80859853,2998.6,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650144739,0.80863185,2998.5,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650144940,0.3338,2998.7,2997.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650145143,0.00499609,2998.4,2997.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650145344,0.00499609,2998.4,2997.9,2.61062512]
["bitfinex-derivatives","ETHF0:USTF0",1763650145544,0.00381526,2998.7,2998.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650145836,0.00381526,2998.7,2997.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650146345,0.33382,2998.4,2997.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650146540,0.33385,2998.2,2997.9,0.00499609]
["bitfinex-derivatives","ETHF0:USTF0",1763650146751,0.33385,2998.2,2996.9,3.45369929]
["bitfinex-derivatives","ETHF0:USTF0",1763650146752,0.16696,2997.5,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650147038,0.80974688,2997.4,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650147243,1.19129978,2997.9,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650147244,0.89475891,2997.9,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650147445,0.89475891,2998.2,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650147651,0.3339,2997.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650147846,0.89475891,2998.2,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650148047,0.33386,2998.1,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650148357,0.80942923,2998.0,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650148643,0.899755,2998.4,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650148942,0.80892872,2998.3,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650149145,0.33388,2997.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650149342,0.80872772,2997.7,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650149642,0.33392,2997.5,2996.9,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1763650149848,0.33402,2996.7,2996.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650150046,0.33402,2996.7,2995.5,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1763650150544,0.89475891,2997.3,2995.5,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1763650150840,0.00500467,2996.7,2995.5,12.35014]
["bitfinex-derivatives","ETHF0:USTF0",1763650151045,0.00500467,2996.7,2996.0,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1763650151248,0.00500467,2996.7,2996.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763650151434,0.00500467,2996.7,2996.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650152040,0.89475891,2998.6,2996.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763650152246,0.33378,2998.8,2997.0,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1763650152440,0.89475891,2999.0,2997.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1763650152640,0.16692,2998.3,2996.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650152836,0.33384,2998.3,2996.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650153138,0.00500467,2997.8,2997.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650154148,0.00500467,2997.8,2996.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650154149,0.1015,2997.6,2996.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650154352,0.1015,2997.6,2995.2,2.41316903]
["bitfinex-derivatives","ETHF0:USTF0",1763650154353,0.334,2996.8,2995.2,2.41316903]
["bitfinex-derivatives","ETHF0:USTF0",1763650154550,0.33404,2996.4,2995.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650154750,0.00256812,2996.4,2995.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650155138,0.00500467,2996.2,2995.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650155347,0.00500467,2996.2,2996.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650155539,0.00500467,2996.2,2995.5,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1763650156645,0.00500467,2996.2,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650157452,0.89475891,2997.9,2996.1,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650157648,0.33388,2998.0,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650157843,0.3339,2997.8,2996.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1763650158043,3.16652794,2998.1,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650158249,0.89475891,2998.5,2996.3,2.27176903]
["bitfinex-derivatives","ETHF0:USTF0",1763650158458,4.67e-06,2997.7,2997.5,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1763650158656,4.67e-06,2997.7,2997.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763650158957,4.67e-06,2997.7,2997.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1763650160246,4.67e-06,2997.7,2997.6,3.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763650160447,4.67e-06,2997.7,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650160448,0.334,2996.9,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650160650,0.33402,2996.6,2995.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650160848,2.27176903,2996.8,2995.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650161455,0.00500467,2996.3,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650161757,0.00784902,2996.3,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650162148,0.00784902,2996.3,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650164051,0.34190902,2996.3,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650164858,0.33408,2996.1,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650165053,0.00784902,2996.3,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650165054,0.16706,2995.8,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650165849,0.34190902,2996.3,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650166057,0.00784902,2996.3,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650166366,0.00784902,2996.3,2995.7,0.33912467]
["bitfinex-derivatives","ETHF0:USTF0",1763650166863,0.00784902,2996.3,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650167756,0.00784902,2996.3,2996.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1763650168054,0.33386,2998.1,2996.4,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1763650168255,0.33384,2998.3,2996.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650168454,0.80623565,2998.2,2996.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650168763,0.80623565,2998.2,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650168764,0.33392,2997.6,2996.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763650168962,0.33392,2997.6,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650169654,0.00500467,2997.8,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650169959,0.80672301,2997.7,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650170160,0.80672301,2997.6,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650170361,0.33890467,2997.8,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650170661,0.80684677,2997.7,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650170954,0.80683176,2997.6,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650171162,0.33890467,2997.8,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650171360,0.00500467,2997.8,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650171868,0.00500467,2997.8,2997.2,2.2767737]
["bitfinex-derivatives","ETHF0:USTF0",1763650172056,0.00500467,2997.8,2997.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650173165,0.00500467,2997.8,2996.1,14.56316214]
["bitfinex-derivatives","ETHF0:USTF0",1763650173166,0.33396,2997.1,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650173360,0.80806195,2997.0,2996.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763650173866,0.80806195,2997.0,2995.4,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1763650174068,0.80806195,2996.9,2995.4,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1763650174263,0.80806195,2996.8,2995.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650174469,0.0892,2997.0,2995.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650174669,0.0892,2997.0,2995.2,0.00238909]
["bitfinex-derivatives","ETHF0:USTF0",1763650174670,0.0892,2996.1,2995.2,0.00238909]
["bitfinex-derivatives","ETHF0:USTF0",1763650174964,0.33416,2995.4,2995.2,0.00238909]
["bitfinex-derivatives","ETHF0:USTF0",1763650175151,0.89475891,2995.8,2993.5,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650175353,2.27176903,2995.1,2993.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763650175561,0.80860737,2995.0,2993.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763650175763,0.00500467,2994.5,2993.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763650176163,0.00500467,2994.5,2993.4,0.14613982]
["bitfinex-derivatives","ETHF0:USTF0",1763650177854,3.22129634,2994.5,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650178062,1.70267451,2994.4,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650178272,0.00500467,2994.5,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650178469,0.80637333,2994.4,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650178760,0.00500467,2994.5,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650179066,0.80636448,2994.4,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650179367,0.3343,2994.2,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650179553,0.80551499,2994.1,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650180164,0.3343,2994.1,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650180362,0.00500467,2994.5,2993.4,0.14983982]
["bitfinex-derivatives","ETHF0:USTF0",1763650180660,0.00500467,2994.5,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650180867,0.00500467,2994.5,2993.4,0.14983982]
["bitfinex-derivatives","ETHF0:USTF0",1763650181460,0.33926467,2994.5,2993.4,0.14983982]
["bitfinex-derivatives","ETHF0:USTF0",1763650181668,0.33426,2994.4,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650181965,0.33434,2993.8,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650182161,0.00303769,2993.8,2993.4,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1763650182557,6.00303769,2993.8,2991.6,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1763650182754,3.22129634,2993.0,2990.6,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1763650182952,3.22129634,2993.0,2990.0,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650182953,3.21629167,2992.3,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650183154,0.0666,2991.6,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650183459,0.00501362,2991.0,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650183660,0.00765784,2991.0,2989.8,0.14927802]
["bitfinex-derivatives","ETHF0:USTF0",1763650183861,0.33468,2990.8,2989.8,0.00257802]
["bitfinex-derivatives","ETHF0:USTF0",1763650184468,0.33468,2990.8,2989.8,0.14927802]
["bitfinex-derivatives","ETHF0:USTF0",1763650184763,0.00765784,2991.0,2989.8,0.14927802]
["bitfinex-derivatives","ETHF0:USTF0",1763650184963,0.00765784,2991.0,2989.8,0.00257802]
["bitfinex-derivatives","ETHF0:USTF0",1763650185163,0.27014589,2991.0,2986.6,5.30125769]
["bitfinex-derivatives","ETHF0:USTF0",1763650185364,0.0861,2989.8,2988.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650185668,0.00501362,2989.2,2988.0,3.35599167]
["bitfinex-derivatives","ETHF0:USTF0",1763650185965,0.1097,2990.7,2989.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650186170,0.1097,2990.7,2989.0,0.14960195]
["bitfinex-derivatives","ETHF0:USTF0",1763650186767,0.00501362,2990.1,2989.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650190566,0.00501362,2990.1,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650190963,0.00264422,2991.0,2989.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650191271,0.00264422,2991.0,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650191472,0.00264422,2991.0,2990.0,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763650191769,0.00264422,2991.0,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650191957,0.00501362,2990.7,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650192384,0.00501362,2990.7,2989.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650193257,0.00501362,2990.7,2989.6,0.33981362]
["bitfinex-derivatives","ETHF0:USTF0",1763650193771,0.00501362,2990.7,2989.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650194271,0.33969362,2990.7,2989.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650195175,0.00501362,2990.7,2989.6,0.33981362]
["bitfinex-derivatives","ETHF0:USTF0",1763650195570,0.00501362,2990.7,2990.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650195773,0.00501362,2990.7,2990.2,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650196969,0.33454,2992.0,2990.2,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650197176,0.33456,2991.9,2990.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763650198069,0.00501362,2991.2,2990.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763650198667,0.00501362,2991.2,2990.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650198970,0.00501362,2991.2,2990.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763650199775,0.33468,2990.8,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650200269,0.00501362,2991.2,2989.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1763650200474,0.00501362,2991.2,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650200666,0.00501362,2991.2,2990.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763650200872,0.00501362,2991.2,2989.9,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650201071,0.00501362,2991.2,2990.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650201369,0.00501362,2991.2,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650201570,0.33464,2991.1,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650202175,0.00501362,2991.2,2989.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763650202378,0.00501362,2991.2,2989.9,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650202677,0.00501362,2991.2,2990.1,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650202875,0.00501362,2991.2,2989.9,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650203074,0.00501362,2991.2,2990.2,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763650203381,0.00501362,2991.2,2990.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650204073,0.00325111,2991.9,2990.9,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650204767,0.00325111,2991.9,2990.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1763650205074,0.00325111,2991.9,2991.0,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650205075,0.33959362,2991.6,2991.0,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650205276,0.00501362,2991.6,2991.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650205480,0.00501362,2991.6,2991.2,0.14795934]
["bitfinex-derivatives","ETHF0:USTF0",1763650205668,0.00325111,2991.9,2991.2,0.14795934]
["bitfinex-derivatives","ETHF0:USTF0",1763650206075,0.00325111,2991.9,2991.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763650206273,0.00325111,2991.9,2991.2,0.14795934]
["bitfinex-derivatives","ETHF0:USTF0",1763650206274,0.00325111,2991.9,2991.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763650206471,0.00325111,2991.9,2991.2,0.14795934]
["bitfinex-derivatives","ETHF0:USTF0",1763650206674,0.00501362,2991.8,2991.2,0.14795934]
["bitfinex-derivatives","ETHF0:USTF0",1763650206974,0.00501362,2991.8,2991.2,0.00315934]
["bitfinex-derivatives","ETHF0:USTF0",1763650208079,6.00501362,2991.8,2991.0,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650208387,0.8788836,2991.5,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650208682,0.33468,2990.7,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650208881,0.3347,2990.6,2989.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650209176,0.8788836,2991.3,2989.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650209177,0.8788836,2991.1,2989.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650209575,0.33472,2990.4,2989.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650209970,0.33472,2990.4,2989.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650209971,0.80592017,2990.3,2989.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650210176,0.80592017,2990.2,2989.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763650210384,0.8788836,2990.5,2989.2,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650210682,0.8064312,2990.4,2989.2,2.68650865]
["bitfinex-derivatives","ETHF0:USTF0",1763650210877,0.8788836,2990.7,2989.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650211072,0.00501362,2990.1,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650211279,0.80780065,2990.0,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650211473,0.80780065,2989.9,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650211674,0.00501362,2990.1,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650211881,0.00501362,2990.1,2989.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650212281,0.80897408,2990.0,2989.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650212584,0.00501362,2990.1,2989.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650212783,0.80899832,2990.0,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650212984,0.80899832,2989.9,2989.5,0.00871412]
["bitfinex-derivatives","ETHF0:USTF0",1763650213284,0.00501362,2990.1,2989.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1763650213485,1.69282802,2990.1,2989.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1763650213677,1.6878144,2990.0,2989.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650213873,0.00501362,2990.1,2989.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650214282,0.8788836,2990.8,2989.8,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650214482,0.8788836,2991.7,2990.5,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650214683,0.00325111,2991.9,2991.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650214879,0.00325111,2991.9,2991.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763650215187,0.00325111,2991.9,2991.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650215386,0.00501362,2991.8,2991.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650215778,0.00501362,2991.8,2991.5,2.35070404]
["bitfinex-derivatives","ETHF0:USTF0",1763650215980,0.8788836,2992.8,2991.5,2.35070404]
["bitfinex-derivatives","ETHF0:USTF0",1763650216179,0.80734812,2992.7,2991.9,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650216477,0.80734812,2992.6,2991.9,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650216781,0.80699484,2992.5,2991.4,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650216987,0.80699484,2992.5,2991.4,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1763650216988,0.00501362,2992.2,2991.4,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1763650217683,0.00501362,2992.2,2991.6,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650219978,0.00501362,2992.2,2991.4,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1763650220588,0.80649425,2992.1,2991.4,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1763650220778,0.33454,2991.9,2991.4,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1763650220980,0.8065592,2991.8,2991.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650221177,0.8065592,2991.7,2991.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650221387,0.8788836,2992.1,2991.4,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650221585,0.00501362,2992.2,2991.4,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650221889,0.00501362,2992.2,2991.8,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650222395,0.00501362,2992.2,2991.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650222886,0.00501362,2992.2,2991.4,0.00389742]
["bitfinex-derivatives","ETHF0:USTF0",1763650223491,0.00501362,2992.2,2991.4,2.02002146]
["bitfinex-derivatives","ETHF0:USTF0",1763650223882,1.77529243,2993.0,2991.4,2.02002146]
["bitfinex-derivatives","ETHF0:USTF0",1763650223883,0.8788836,2993.1,2992.1,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1763650224083,0.8788836,2993.4,2992.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650224289,0.8788836,2993.7,2992.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650224478,0.80551452,2993.6,2992.8,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650224683,0.8788836,2994.0,2992.8,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650225098,0.00501362,2993.7,2993.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650225681,0.80500451,2993.6,2992.0,2.35064404]
["bitfinex-derivatives","ETHF0:USTF0",1763650225886,0.33438,2993.4,2992.0,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650226186,0.88389722,2993.7,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650226386,0.80472955,2993.6,2992.8,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650226688,0.00501362,2993.7,2993.2,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650226894,0.00501362,2993.7,2993.6,2.01612404]
["bitfinex-derivatives","ETHF0:USTF0",1763650227189,11.17423373,2995.1,2993.6,2.01996167]
["bitfinex-derivatives","ETHF0:USTF0",1763650227388,0.8034178,2995.0,2993.6,2.01996167]
["bitfinex-derivatives","ETHF0:USTF0",1763650227694,10.62953013,2995.1,2993.6,2.01996167]
["bitfinex-derivatives","ETHF0:USTF0",1763650227893,0.80339656,2995.0,2993.6,2.01996167]
["bitfinex-derivatives","ETHF0:USTF0",1763650228097,0.33426,2994.5,2993.6,0.00383763]
["bitfinex-derivatives","ETHF0:USTF0",1763650228281,0.3343,2994.1,2993.6,0.00383763]
["bitfinex-derivatives","ETHF0:USTF0",1763650228590,0.00501362,2994.3,2992.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650228591,0.07211362,2994.3,2992.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650228797,0.33436,2993.5,2992.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650229481,10.43411406,2993.4,2991.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763650229684,0.33446,2992.7,2991.6,0.14829222]
["bitfinex-derivatives","ETHF0:USTF0",1763650229884,0.33446,2992.6,2991.6,0.14829222]
["bitfinex-derivatives","ETHF0:USTF0",1763650230289,0.33448,2992.4,2991.6,0.14829222]
["bitfinex-derivatives","ETHF0:USTF0",1763650230482,0.33851348,2992.4,2991.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650230683,0.00501362,2992.3,2991.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650230882,0.33452,2992.2,2991.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650231088,0.33456,2991.8,2991.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650231292,0.33458,2991.6,2989.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763650231689,0.33458,2991.6,2989.8,2.82786052]
["bitfinex-derivatives","ETHF0:USTF0",1763650231690,0.8788836,2992.2,2990.3,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650231895,0.00501362,2992.3,2990.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763650232294,0.33452,2992.2,2990.5,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1763650232498,0.33452,2992.2,2991.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650232792,0.00501362,2992.3,2991.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650233193,0.33452,2992.2,2991.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650233393,0.00501362,2992.3,2991.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650233596,0.33458,2991.5,2991.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650233907,5.15607583,2991.4,2988.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650234097,0.33474,2990.1,2988.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650234294,0.33482,2989.5,2988.1,0.2609524]
["bitfinex-derivatives","ETHF0:USTF0",1763650234697,0.33482,2989.5,2988.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650234997,0.00501362,2989.1,2988.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650236695,0.00501362,2989.1,2988.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650236999,0.00501362,2989.1,2988.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650238408,0.3349,2988.7,2988.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650238699,6.00501362,2989.1,2986.2,28.88192711]
["bitfinex-derivatives","ETHF0:USTF0",1763650238700,0.16744,2988.8,2986.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650238901,0.33501,2987.7,2986.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650239208,0.33502,2987.6,2986.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650239496,0.00501362,2987.2,2986.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650239695,0.00908922,2987.2,2986.6,0.00819439]
["bitfinex-derivatives","ETHF0:USTF0",1763650240693,0.0842,2988.9,2987.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650240889,0.1169,2989.8,2987.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650241095,0.33474,2990.1,2988.0,2.83406052]
["bitfinex-derivatives","ETHF0:USTF0",1763650241295,0.33474,2990.1,2988.0,3.16904052]
["bitfinex-derivatives","ETHF0:USTF0",1763650241496,0.0634,2990.7,2988.5,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650241695,0.00501362,2989.9,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650241892,0.00501362,2989.9,2989.3,0.00872683]
["bitfinex-derivatives","ETHF0:USTF0",1763650242694,0.00233981,2990.7,2989.5,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650242891,0.00233981,2990.7,2989.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650243298,0.0842,2992.5,2990.5,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650243498,0.0842,2992.5,2989.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1763650243499,0.26864016,2993.0,2991.0,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650243801,0.00501362,2992.3,2991.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650244299,0.00929621,2992.3,2991.7,0.00810583]
["bitfinex-derivatives","ETHF0:USTF0",1763650244600,3.56194412,2994.6,2991.7,2.69116635]
["bitfinex-derivatives","ETHF0:USTF0",1763650244997,4.39531525,2994.1,2991.7,2.69116635]
["bitfinex-derivatives","ETHF0:USTF0",1763650245197,0.33434,2993.8,2991.7,2.69116635]
["bitfinex-derivatives","ETHF0:USTF0",1763650245595,2.68306052,2994.6,2991.7,3.25916635]
["bitfinex-derivatives","ETHF0:USTF0",1763650245811,0.05814731,2995.0,2992.2,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650246000,0.33426,2994.5,2992.7,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650246199,0.00501362,2993.9,2993.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650247505,0.00345709,2994.5,2993.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650248003,0.00345709,2994.5,2993.7,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650248304,0.00345709,2994.5,2993.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650248804,0.00501362,2994.2,2993.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650250108,0.33434,2993.6,2992.2,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1763650250304,0.00501362,2994.2,2992.2,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1763650250504,0.00501362,2994.2,2992.6,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650250809,0.00501362,2994.2,2993.1,3.01746052]
["bitfinex-derivatives","ETHF0:USTF0",1763650251007,0.00501362,2994.2,2993.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650251309,0.3343,2994.1,2993.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650251698,0.00501362,2994.2,2993.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1763650255209,0.00345709,2994.5,2994.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650255410,0.00345709,2994.5,2994.0,0.1543586]
["bitfinex-derivatives","ETHF0:USTF0",1763650255910,0.3341,2995.8,2994.0,0.1543586]
["bitfinex-derivatives","ETHF0:USTF0",1763650256308,0.00501362,2995.2,2994.1,2.68306052]
["bitfinex-derivatives","ETHF0:USTF0",1763650256910,0.00844475,2995.2,2994.0,0.4886586]
["bitfinex-derivatives","ETHF0:USTF0",1763650257106,0.05812104,2996.7,2995.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650257312,0.33388,2997.8,2995.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763650257606,0.33388,2997.8,2996.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650258114,0.33677097,2997.8,2996.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650258412,0.33721906,2997.2,2996.6,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650258712,0.00326906,2997.2,2996.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1763650259011,0.00289097,2997.8,2997.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650259217,0.16688,2998.9,2997.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1763650259518,0.16688,2998.9,2997.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650259519,0.33382,2998.4,2997.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650260211,0.00364751,2998.4,2997.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650260406,0.33386,2998.0,2996.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1763650260603,0.00364751,2998.4,2996.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1763650260914,0.1169,3000.0,2998.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650261106,0.1169,3000.0,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650261310,0.16686,2999.2,2997.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650261504,0.33376,2998.9,2997.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763650261811,0.1169,3000.0,2998.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763650262009,0.12032078,3000.0,2998.0,0.15400805]
["bitfinex-derivatives","ETHF0:USTF0",1763650262208,4.65121193,2999.8,2998.0,0.15140805]
["bitfinex-derivatives","ETHF0:USTF0",1763650262408,0.00500516,2999.3,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650262611,0.00342078,3000.0,2998.8,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1763650262811,0.00342078,3000.0,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650263516,0.00342078,3000.0,2998.7,0.33878516]
["bitfinex-derivatives","ETHF0:USTF0",1763650263720,0.3337,2999.4,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650263919,0.33374,2999.2,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650264107,0.00342078,3000.0,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650265417,16.47256021,3001.3,2999.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1763650265614,16.63931021,3001.3,2999.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763650265811,0.33352,3001.0,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650266120,0.33356,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650266321,3.2151249,3001.2,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650266517,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650266814,0.00355249,3000.8,2999.1,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1763650267014,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650267222,0.33364,3000.0,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650267422,0.33356,3000.7,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650267616,0.33361,3000.3,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650267816,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650268016,0.33362,3000.1,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650268420,0.33709249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650268626,0.33709249,3000.8,2999.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1763650268824,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650269127,0.33358,3000.5,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650269623,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650269924,0.00355249,3000.8,2999.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650270221,0.00355249,3000.8,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650270424,0.33364,3000.0,2999.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650270617,0.1467,3002.4,3000.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1763650270918,0.1467,3002.4,3000.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763650270919,0.0906,3003.0,3001.3,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1763650271120,0.0906,3003.0,3001.7,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1763650271427,0.0927,3004.2,3001.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650271614,0.09574003,3004.2,3002.5,0.33336]
["bitfinex-derivatives","ETHF0:USTF0",1763650272122,0.42892003,3004.2,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650272824,4.33760604,3004.1,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650273019,0.09574003,3004.2,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650273422,0.42892003,3004.2,3002.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650273718,0.00496723,3003.4,3002.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650274119,0.09574003,3004.2,3002.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650274120,0.09574003,3004.2,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650274320,0.00304003,3004.2,3003.6,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650274521,0.1154,3005.1,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763650274830,0.33294,3006.3,3004.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650275125,1.26192667,3006.8,3004.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650275328,1.26192667,3006.8,3003.9,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650275329,4.34502253,3005.9,3003.9,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650275511,4.34910348,3005.9,3003.9,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1763650275717,0.47978,3005.0,3003.9,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1763650276124,0.33312,3004.7,3002.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650276325,0.0049964,3004.0,3003.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650277017,0.0049964,3004.0,3003.4,0.00920355]
["bitfinex-derivatives","ETHF0:USTF0",1763650277324,6.1516964,3004.0,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650277524,0.33322,3003.7,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650277723,0.1516964,3004.0,3002.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650278325,0.15465233,3004.0,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650278521,0.48785233,3004.0,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650278928,0.00795233,3004.0,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650279128,0.1467,3005.0,3003.3,3.5483849]
["bitfinex-derivatives","ETHF0:USTF0",1763650279429,0.1467,3005.0,3003.3,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650279624,0.1467,3005.0,3003.0,3.34372131]
["bitfinex-derivatives","ETHF0:USTF0",1763650279821,0.1467,3005.0,3003.0,3.22012131]
["bitfinex-derivatives","ETHF0:USTF0",1763650280020,0.33815641,3004.3,3003.0,3.22012131]
["bitfinex-derivatives","ETHF0:USTF0",1763650280217,0.33324,3003.5,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650280418,0.1467,3003.0,3001.5,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650280823,0.48269266,3005.0,3003.1,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763650281022,0.33312,3004.7,3003.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763650281227,0.33324,3003.6,3002.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650281420,0.00499641,3003.2,3002.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650282423,0.33336,3002.5,3002.2,0.00398681]
["bitfinex-derivatives","ETHF0:USTF0",1763650282635,0.00261183,3002.5,3000.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650282825,0.48012,3002.0,3000.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650283434,0.00499641,3001.7,3001.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650283937,0.33346,3001.6,3001.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650284129,0.00261183,3002.5,3000.7,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1763650284330,0.1467,3003.0,3001.6,3.3818549]
["bitfinex-derivatives","ETHF0:USTF0",1763650284634,0.043,3004.8,3002.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650284829,3.2151249,3005.4,3002.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650285035,0.69,3004.6,3002.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650285335,0.1467,3003.0,3002.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650285529,0.48,3003.0,3001.6,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650285730,0.33334,3002.7,3001.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763650286139,0.1467,3003.0,3001.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650286440,0.3334,3002.2,3001.7,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650286631,0.1467,3002.0,3001.7,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650286838,0.33342,3001.9,3001.7,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650287339,0.33342,3001.9,3000.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650287535,0.33346,3001.7,2999.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763650287830,0.33346,3001.7,2999.2,3.5488449]
["bitfinex-derivatives","ETHF0:USTF0",1763650287831,0.1467,3001.0,2999.2,3.5488449]
["bitfinex-derivatives","ETHF0:USTF0",1763650288037,0.1467,3001.0,2999.3,52.804]
["bitfinex-derivatives","ETHF0:USTF0",1763650288538,0.00499641,3001.2,3000.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650288833,0.33352,3001.1,3000.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650289031,0.00499641,3001.2,3000.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650290330,0.00260576,3001.7,3000.9,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763650290531,0.33336,3002.6,3001.3,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650290735,1.19129978,3003.6,3000.7,3.21845157]
["bitfinex-derivatives","ETHF0:USTF0",1763650290736,0.8788836,3003.4,3000.7,3.21845157]
["bitfinex-derivatives","ETHF0:USTF0",1763650290934,0.3334,3002.2,3000.7,3.21845157]
["bitfinex-derivatives","ETHF0:USTF0",1763650291326,0.00499641,3001.8,3000.7,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1763650291523,0.00774292,3001.8,3000.7,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1763650292226,0.16677,3000.8,3000.7,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1763650292432,0.33354,3000.8,3000.7,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1763650292738,0.33358,3000.6,2999.3,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1763650293335,0.33358,3000.6,2997.2,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650293336,0.1427,3001.0,2998.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650293639,0.00499641,3000.1,2999.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650294741,0.33366,2999.8,2998.7,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1763650294935,0.1427,3000.0,2998.7,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1763650294936,0.33368,2999.6,2998.7,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1763650295130,0.33372,2999.2,2998.7,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1763650295335,0.33372,2999.2,2998.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650295529,0.00378651,2999.6,2998.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650295734,0.16685,2999.5,2998.6,0.00333099]
["bitfinex-derivatives","ETHF0:USTF0",1763650295934,0.3337,2999.5,2998.6,0.00333099]
["bitfinex-derivatives","ETHF0:USTF0",1763650296446,0.00378651,2999.6,2998.6,0.00333099]
["bitfinex-derivatives","ETHF0:USTF0",1763650296447,0.00378651,2999.6,2998.6,0.00758698]
["bitfinex-derivatives","ETHF0:USTF0",1763650297039,0.00378651,2999.6,2998.8,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650297246,0.00499641,3000.1,2998.8,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650297433,0.00499641,3000.1,2999.4,3.5488249]
["bitfinex-derivatives","ETHF0:USTF0",1763650297631,0.00499641,3000.1,2999.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650297838,0.33346,3001.6,2999.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1763650298141,1.0270836,3002.0,2999.4,9.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650298142,0.3335,3001.2,2999.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650298337,0.33356,3000.7,2999.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650298738,0.33356,3000.7,2999.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763650298739,0.00276228,3001.0,3000.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650299037,0.00276228,3001.0,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650299440,1.0255836,3003.0,3000.6,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650299641,0.79158165,3002.9,3001.8,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650299941,2.34912766,3003.7,3001.8,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650299942,0.00499641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650300240,0.33312,3004.7,3002.4,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650300444,0.00233942,3004.0,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650301037,0.00499641,3003.8,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650301744,0.00499641,3003.8,3002.6,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650302240,0.00499641,3003.8,3003.2,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650302639,0.00499641,3003.8,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650302937,0.00499641,3003.8,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650303342,0.00499641,3003.8,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650303547,0.00499641,3003.8,3002.4,0.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1763650303743,0.1427,3003.0,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650304339,0.1427,3003.0,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650304743,0.1427,3003.0,3001.5,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650305351,0.33326,3003.4,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650306454,0.00499641,3003.8,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650306745,0.3333,3003.1,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650306955,0.1427,3003.0,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650307542,0.00499641,3003.8,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650307748,0.33324,3003.6,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650308148,0.00499641,3003.8,3002.1,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650308446,0.00499641,3003.8,3001.9,0.41261641]
["bitfinex-derivatives","ETHF0:USTF0",1763650308647,0.00499641,3003.8,3002.3,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650309045,0.00499641,3003.8,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650309357,0.00499641,3003.8,3001.9,3.22012131]
["bitfinex-derivatives","ETHF0:USTF0",1763650309651,0.33324,3003.6,3001.9,3.22012131]
["bitfinex-derivatives","ETHF0:USTF0",1763650309843,0.00499641,3003.8,3002.5,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650310040,0.00499641,3003.8,3002.7,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1763650310254,1.33399978,3005.0,3002.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763650310255,0.1427,3005.0,3003.7,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650310548,0.1427,3005.0,3003.0,3.3426249]
["bitfinex-derivatives","ETHF0:USTF0",1763650310851,0.33312,3004.7,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650311046,0.1427,3005.0,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650311247,0.33314,3004.5,3003.0,3.2151249]
["bitfinex-derivatives","ETHF0:USTF0",1763650311448,0.00499641,3004.1,3003.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650311646,0.4759,3004.0,3003.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650311955,0.4759,3004.0,3003.0,0.00397539]
["bitfinex-derivatives","ETHF0:USTF0",1763650311956,0.33324,3003.6,3003.0,0.00397539]
["bitfinex-derivatives","ETHF0:USTF0",1763650312148,0.33326,3003.4,3003.0,0.00397539]
["bitfinex-derivatives","ETHF0:USTF0",1763650312347,0.00499641,3004.1,3003.0,0.00397539]
["bitfinex-derivatives","ETHF0:USTF0",1763650312547,0.00499641,3004.1,3003.0,3.21910029]
["bitfinex-derivatives","ETHF0:USTF0",1763650312746,0.00499641,3004.1,3003.0,44.01910029]
["bitfinex-derivatives","ETHF0:USTF0",1763650312955,0.00499641,3004.1,3003.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650314758,0.00499641,3004.1,3003.2,0.33827641]
["bitfinex-derivatives","ETHF0:USTF0",1763650314957,0.00499641,3004.1,3003.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650315257,0.00499641,3004.1,3003.4,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1763650315651,0.00499641,3004.1,3003.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650316151,0.1427,3004.0,3003.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650316856,0.33324,3003.5,3003.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650317056,0.33328,3003.2,3000.9,52.808]
["bitfinex-derivatives","ETHF0:USTF0",1763650317259,0.33328,3003.2,3001.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650317460,0.33328,3003.2,3001.8,2.99843636]
["bitfinex-derivatives","ETHF0:USTF0",1763650317957,0.476,3003.0,3002.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650318854,0.1427,3003.0,3002.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650319557,0.33332,3002.9,3002.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650319761,0.33336,3002.5,3001.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763650320056,0.1427,3003.0,3001.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763650320261,0.1427,3003.0,3001.4,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650320649,0.33338,3002.3,3000.9,2.99851636]
["bitfinex-derivatives","ETHF0:USTF0",1763650320847,0.00499641,3001.9,3001.3,0.00333099]
["bitfinex-derivatives","ETHF0:USTF0",1763650321155,0.88637549,3004.5,3002.4,0.33336]
["bitfinex-derivatives","ETHF0:USTF0",1763650321354,2.10029243,3004.9,3001.4,46.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1763650321355,0.33324,3003.6,3001.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650321560,0.47606,3002.4,3000.9,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1763650322052,0.47606,3002.4,3001.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650322053,0.00499641,3002.0,3001.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650323260,0.0023455,3002.4,3001.5,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650323653,0.0023455,3002.4,3002.0,2.99839636]
["bitfinex-derivatives","ETHF0:USTF0",1763650323852,0.4759,3004.0,3002.0,8.73919636]
["bitfinex-derivatives","ETHF0:USTF0",1763650324150,0.33328,3003.3,3002.0,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650324355,0.14569641,3003.0,3002.0,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650324656,0.33335,3002.6,3001.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650324849,0.33639639,3002.6,3001.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650325162,0.00304639,3002.6,3001.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650325551,0.00499641,3003.0,3002.5,0.33336]
["bitfinex-derivatives","ETHF0:USTF0",1763650325860,0.00499641,3003.0,3001.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650325861,0.1427,3004.0,3002.7,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763650326355,0.1427,3004.0,3002.4,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650326556,0.33324,3003.6,3002.2,0.33338]
["bitfinex-derivatives","ETHF0:USTF0",1763650326855,0.1427,3004.0,3002.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650326856,0.00499641,3003.2,3002.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650328063,0.1407,3003.0,3001.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763650328362,0.79844289,3002.9,3001.0,12.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763650328656,0.1407,3003.0,3001.0,12.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763650328657,0.1407,3003.0,3001.5,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1763650328864,0.79849931,3002.9,3001.0,12.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763650329060,0.1407,3003.0,3001.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650329061,0.33338,3002.4,3001.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650329259,0.33338,3002.3,3001.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650329464,0.1407,3003.0,3000.9,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1763650329465,0.33342,3001.9,3000.9,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1763650329658,0.33344,3001.8,3000.9,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1763650329961,0.33346,3001.5,3000.9,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1763650330364,0.3335,3001.2,3000.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650330562,0.00499641,3001.5,2999.6,14.66399636]
["bitfinex-derivatives","ETHF0:USTF0",1763650330563,0.1407,3001.0,2999.6,14.66399636]
["bitfinex-derivatives","ETHF0:USTF0",1763650330970,0.33356,3000.8,2999.6,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1763650331163,0.33358,3000.5,2999.6,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1763650331361,0.1668,3000.3,2999.6,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1763650331560,0.1407,3000.0,2999.7,0.00333099]
["bitfinex-derivatives","ETHF0:USTF0",1763650331762,0.1407,3000.0,2998.3,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650332456,0.47434,3000.0,2998.3,2.66927741]
["bitfinex-derivatives","ETHF0:USTF0",1763650332654,0.00499641,2999.4,2998.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650332858,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650333355,0.00925054,2999.4,2998.6,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650333555,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650333765,0.33372,2999.3,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650333962,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650334271,0.33376,2998.9,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650334461,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650334967,0.00925054,2999.4,2998.6,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1763650335163,0.00925054,2999.4,2998.7,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1763650335559,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650336363,0.33372,2999.2,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650336870,0.33378,2998.8,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650337060,0.1407,2999.0,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650337665,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650338274,0.33372,2999.3,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650338465,0.00925054,2999.4,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650338662,0.33372,2999.3,2998.3,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1763650338859,0.1407,3000.0,2998.6,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650339164,0.33356,3000.8,2999.2,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763650339365,0.33356,3000.8,2999.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763650339561,0.1407,3002.0,2999.8,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763650339760,0.33346,3001.7,2999.8,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1763650339964,0.00499641,3001.1,3000.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650340566,0.00278858,3001.7,3000.7,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1763650340769,0.00278858,3001.7,3001.1,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650340960,0.00278858,3001.7,3000.9,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763650341358,0.00278858,3001.7,3000.7,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1763650341570,0.00499641,3001.5,3000.7,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1763650342671,0.00499641,3001.5,3000.7,0.33694371]
["bitfinex-derivatives","ETHF0:USTF0",1763650343070,0.1407,3003.0,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650343284,0.1407,3003.0,3001.1,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650343285,0.1407,3003.0,3001.4,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1763650343574,0.1407,3004.0,3001.1,5.77799636]
["bitfinex-derivatives","ETHF0:USTF0",1763650343575,0.33324,3003.6,3001.3,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650343871,0.33324,3003.6,3001.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763650343872,0.33332,3002.9,3001.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763650344073,0.00499641,3002.3,3001.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650344868,0.33344,3001.7,3000.7,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1763650345073,0.1407,3002.0,2999.9,14.67199636]
["bitfinex-derivatives","ETHF0:USTF0",1763650345074,0.33348,3001.4,2999.9,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1763650345271,2.80569636,3002.0,2999.9,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1763650345467,0.1407,3001.0,2999.9,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1763650345669,0.33362,3000.2,2998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650345873,0.00499641,2999.7,2999.2,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650346174,0.3337,2999.5,2997.7,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650346372,0.00848678,2999.7,2997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650346373,0.16687,2999.1,2997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650346573,0.1407,2999.0,2997.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763650346769,0.1407,2999.0,2997.4,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1763650346969,0.34214678,2999.7,2997.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763650347169,0.34214678,2999.7,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650347375,0.3337,2999.5,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650348279,0.33374,2999.0,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650348484,0.00848678,2999.7,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650348886,4.30540773,2999.6,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650349080,0.00848678,2999.7,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650350879,0.33376,2999.0,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650351779,0.47406,2999.0,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650352079,0.00848678,2999.7,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650352880,0.00848678,2999.7,2998.5,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650353180,0.00848678,2999.7,2999.0,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650353382,0.00848678,2999.7,2998.5,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650353574,0.00848678,2999.7,2998.4,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1763650354387,0.16691,2998.3,2997.6,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1763650354586,0.1507,2998.0,2997.6,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1763650354886,0.33396,2997.2,2995.6,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1763650355087,0.1507,2997.0,2995.6,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1763650355284,0.33398,2996.9,2995.2,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1763650355682,0.00500484,2996.6,2995.2,0.33671724]
["bitfinex-derivatives","ETHF0:USTF0",1763650356287,0.00500484,2996.6,2995.4,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650356681,0.00500484,2996.6,2995.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763650356880,0.00500484,2996.6,2996.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1763650357681,0.00500484,2996.6,2995.7,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650358680,0.0023941,2996.9,2996.2,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650358881,0.0023941,2996.9,2996.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1763650359195,0.33376,2998.8,2997.1,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1763650359586,0.33376,2998.8,2997.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650359892,0.33376,2998.8,2996.1,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1763650359893,0.334,2996.7,2995.1,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650360086,0.00372058,2996.7,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650360390,0.48474,2996.4,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650360787,0.33404,2996.3,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650361087,0.00500484,2996.0,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650361297,0.33412,2995.7,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650361587,0.00500484,2996.0,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650361797,0.33908484,2996.0,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650362894,0.48486,2995.3,2995.1,0.00389251]
["bitfinex-derivatives","ETHF0:USTF0",1763650363186,0.48486,2995.3,2993.2,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650363187,0.33418,2995.2,2993.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763650363593,0.33422,2994.8,2993.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763650363788,2.66499636,2995.2,2993.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763650363789,0.00500484,2994.4,2993.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763650364093,0.00500484,2994.4,2993.5,0.00259274]
["bitfinex-derivatives","ETHF0:USTF0",1763650364094,0.33434,2993.8,2993.5,0.00259274]
["bitfinex-derivatives","ETHF0:USTF0",1763650364397,0.33434,2993.8,2991.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763650364595,0.1507,2994.2,2992.3,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650364799,0.00826301,2994.4,2992.9,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1763650364984,0.00826301,2994.4,2992.8,3.33399636]
["bitfinex-derivatives","ETHF0:USTF0",1763650365293,0.00826301,2994.4,2993.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1763650365592,0.33404,2996.3,2994.3,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763650365795,0.33404,2996.3,2994.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1763650366190,0.3341,2995.9,2994.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1763650366393,0.33416,2995.4,2993.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1763650366590,0.00500484,2994.5,2994.0,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650367786,0.00500484,2994.5,2994.0,6.33930484]
["bitfinex-derivatives","ETHF0:USTF0",1763650367988,0.00279171,2995.4,2994.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763650368195,0.00279171,2995.4,2994.3,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763650368586,0.00279171,2995.4,2994.0,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650368787,0.1507,2995.3,2994.0,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650368982,0.00500484,2994.9,2994.0,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650369386,0.00279171,2995.4,2994.0,6.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650369593,0.33398,2997.0,2994.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650369894,0.48468,2997.0,2994.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763650370095,0.1507,2997.0,2995.4,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1763650370486,0.15318355,2997.0,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650370694,0.00500484,2996.5,2995.9,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650372195,0.00500484,2996.5,2996.1,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763650372402,0.00248355,2997.0,2996.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763650373097,0.00248355,2997.0,2996.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763650373292,0.00500484,2996.8,2996.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763650373697,0.00248355,2997.0,2996.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763650373890,0.1507,2998.0,2996.3,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650374096,0.1507,2998.6,2996.8,2.99897636]
["bitfinex-derivatives","ETHF0:USTF0",1763650374298,0.1507,2998.6,2996.9,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1763650374705,0.1507,2998.6,2997.5,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650374900,0.00500484,2998.0,2997.5,0.00735719]
["bitfinex-derivatives","ETHF0:USTF0",1763650376796,0.00500484,2998.0,2997.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763650377000,0.00329146,2998.6,2997.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1763650377202,0.33368,2999.6,2997.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650377405,0.1507,3000.0,2997.8,2.66499636]
["bitfinex-derivatives","ETHF0:USTF0",1763650377613,0.1507,3000.0,2998.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763650377999,0.00330847,2999.5,2998.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763650378195,0.00568398,2999.5,2998.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763650378505,0.00568398,2999.5,2998.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763650378902,0.33938398,2999.5,2998.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650379101,0.00568398,2999.5,2998.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650379301,0.00568398,2999.5,2998.1,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1763650379506,0.00568398,2999.5,2998.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650379807,0.00568398,2999.5,2998.0,3.32658639]
["bitfinex-derivatives","ETHF0:USTF0",1763650380002,0.00568398,2999.5,2998.6,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1763650380306,0.16685,2999.4,2997.5,0.00735719]
["bitfinex-derivatives","ETHF0:USTF0",1763650380497,0.33376,2998.9,2997.5,0.34126719]
["bitfinex-derivatives","ETHF0:USTF0",1763650380706,0.33382,2998.4,2997.5,0.00735719]
["bitfinex-derivatives","ETHF0:USTF0",1763650380901,0.33382,2998.4,2996.4,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1763650380902,0.1507,2998.0,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650381102,0.33392,2997.5,2996.0,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1763650381295,0.88204545,2998.9,2996.7,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650381502,0.33368,2999.6,2997.3,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650381711,0.1507,3000.0,2998.4,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1763650382010,0.00500484,2999.2,2998.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650382809,0.00500484,2999.2,2995.8,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650383008,0.33378,2998.8,2997.2,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1763650383193,0.00500484,2999.2,2997.3,3.32888639]
["bitfinex-derivatives","ETHF0:USTF0",1763650383398,0.00500484,2999.2,2998.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763650383603,10.28247903,3000.4,2998.5,4.38788639]
["bitfinex-derivatives","ETHF0:USTF0",1763650383900,0.88204545,3001.2,2998.3,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650384097,0.79555124,3000.9,2998.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650384405,0.79555124,3000.9,2998.0,4.30986291]
["bitfinex-derivatives","ETHF0:USTF0",1763650384406,0.33362,3000.2,2998.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1763650384606,0.00280491,3000.2,2998.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763650384796,0.00500484,2999.6,2999.1,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650386103,0.00280491,3000.2,2999.5,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1763650386303,0.00280491,3000.2,2999.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1763650387103,0.1507,3002.0,2999.8,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650387409,0.33342,3001.9,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650387611,0.16671,3001.9,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650387814,0.33348,3001.4,2999.6,42.98668]
["bitfinex-derivatives","ETHF0:USTF0",1763650388115,0.1505,3000.8,2997.8,12.35288]
["bitfinex-derivatives","ETHF0:USTF0",1763650388301,0.33372,2999.2,2997.6,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650388504,0.33697462,2999.2,2997.3,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1763650388707,0.33697462,2999.2,2997.5,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1763650388907,0.33376,2998.9,2997.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763650389209,6.00325462,2999.2,2997.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763650389210,0.00325462,2999.2,2997.6,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650389511,0.00325462,2999.2,2998.2,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650389706,0.00325462,2999.2,2998.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1763650389913,0.00325462,2999.2,2998.3,2.81109892]
["bitfinex-derivatives","ETHF0:USTF0",1763650390207,0.33354,3000.9,2999.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1763650390409,0.33354,3000.9,2998.3,2.81109892]
["bitfinex-derivatives","ETHF0:USTF0",1763650390410,0.33358,3000.5,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650390601,0.3336,3000.4,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650391004,0.00303737,3000.4,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650391404,0.33663737,3000.4,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650391603,0.00303737,3000.4,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650391814,0.00303737,3000.4,2999.7,0.33866484]
["bitfinex-derivatives","ETHF0:USTF0",1763650392107,0.33346,3001.5,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650393105,0.33348,3001.4,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650393304,0.0038682,3001.5,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650393514,0.33352,3001.1,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650394014,0.48404,3000.8,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650394204,0.33356,3000.7,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650394517,0.1505,3000.8,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650395100,0.33352,3001.1,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650395507,0.1505,3000.8,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650395805,0.33356,3000.7,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650396002,0.0038682,3001.5,3000.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650396199,0.0038682,3001.5,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650396708,0.0038682,3001.5,3000.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650397713,0.3373482,3001.5,3000.0,3.53950639]
["bitfinex-derivatives","ETHF0:USTF0",1763650398102,0.3373482,3001.5,3000.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650398406,0.33348,3001.4,3000.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650398609,0.0038682,3001.5,3000.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650399108,0.0038682,3001.5,2999.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1763650399109,0.1505,3001.0,2999.7,3.21089123]
["bitfinex-derivatives","ETHF0:USTF0",1763650399503,0.1505,3001.0,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650399814,0.3336,3000.3,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650400520,0.33354,3000.9,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650400705,0.33354,3000.8,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650400907,0.33356,3000.7,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650401415,0.33354,3000.9,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650401613,0.1505,3001.0,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650401614,0.33356,3000.7,2999.7,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650401810,0.3335,3001.3,3000.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1763650402015,0.3335,3001.3,2999.7,3.21089123]
["bitfinex-derivatives","ETHF0:USTF0",1763650402016,0.0038682,3001.5,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650402511,0.0038682,3001.5,3000.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650402816,0.33338,3002.4,3000.9,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1763650403109,1.13196906,3002.3,3001.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650403312,0.33338,3002.3,3001.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650403505,0.1505,3002.0,3001.3,0.00500484]
["bitfinex-derivatives","ETHF0:USTF0",1763650403708,0.3335,3001.3,2999.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763650403911,0.3335,3001.3,2999.8,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763650404415,0.88204545,3001.7,2999.6,5.69188639]
["bitfinex-derivatives","ETHF0:USTF0",1763650404715,0.00497678,3001.0,3000.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650404909,0.15547678,3001.0,3000.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650405209,6.79957839,3000.9,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650405412,0.1505,3000.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650405617,0.00303094,3000.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650407421,1.22565112,3001.4,2999.6,3.40994058]
["bitfinex-derivatives","ETHF0:USTF0",1763650407616,0.00497678,3001.0,3000.1,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650408217,0.0087523,3001.0,3000.1,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650408625,0.1592523,3001.0,2999.6,3.74362058]
["bitfinex-derivatives","ETHF0:USTF0",1763650408913,0.1592523,3001.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650409317,0.0087523,3001.0,2999.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763650409620,0.0087523,3001.0,2999.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1763650409920,0.0087523,3001.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650409921,0.1592523,3001.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650410323,0.33356,3000.7,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650410521,1.69255805,3000.6,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650410819,0.1592523,3001.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650411011,0.0087523,3001.0,2999.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650411212,0.0087523,3001.0,2999.9,5.74788639]
["bitfinex-derivatives","ETHF0:USTF0",1763650411412,0.1592523,3001.0,2999.9,5.74788639]
["bitfinex-derivatives","ETHF0:USTF0",1763650411617,0.0087523,3001.0,3000.0,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1763650411819,0.0087523,3001.0,3000.2,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1763650412119,0.0087523,3001.0,2999.9,5.74788639]
["bitfinex-derivatives","ETHF0:USTF0",1763650412316,0.0087523,3001.0,3000.5,3.53946639]
["bitfinex-derivatives","ETHF0:USTF0",1763650412520,0.0087523,3001.0,2999.9,5.74788639]
["bitfinex-derivatives","ETHF0:USTF0",1763650412723,0.0087523,3001.0,3000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650412919,0.1551523,3001.0,2999.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650413110,0.4886723,3001.0,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650413316,0.80216903,3000.9,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650413621,0.0087523,3001.0,2999.9,3.53952639]
["bitfinex-derivatives","ETHF0:USTF0",1763650413820,0.80216777,3000.9,2999.9,3.53952639]
["bitfinex-derivatives","ETHF0:USTF0",1763650414020,0.33358,3000.6,2999.6,0.00294058]
["bitfinex-derivatives","ETHF0:USTF0",1763650414329,0.33358,3000.6,2998.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1763650414330,0.33368,2999.6,2998.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1763650414619,0.89217112,2999.7,2996.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650414620,0.33376,2998.8,2996.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650414823,2.03132596,2998.7,2996.9,6.46988639]
["bitfinex-derivatives","ETHF0:USTF0",1763650415021,0.1479,2999.0,2996.9,6.46988639]
["bitfinex-derivatives","ETHF0:USTF0",1763650415022,2.03134596,2998.6,2996.9,6.46988639]
["bitfinex-derivatives","ETHF0:USTF0",1763650415326,2.03134596,2998.6,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650415327,0.00499641,2998.0,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650417321,0.15289641,2998.0,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650417517,0.00499641,2998.0,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650417712,0.00370452,2998.6,2997.5,9.2108828]
["bitfinex-derivatives","ETHF0:USTF0",1763650418017,0.89534312,2999.8,2998.1,3.53972639]
["bitfinex-derivatives","ETHF0:USTF0",1763650418226,1.69554302,2999.7,2998.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1763650418420,0.8001999,2999.6,2998.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1763650418728,0.1479,2999.0,2997.5,3.2108828]
["bitfinex-derivatives","ETHF0:USTF0",1763650418920,0.80030865,2998.9,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650419220,0.80030865,2998.8,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650419428,0.15116436,2999.0,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650419622,0.80011749,2998.9,2997.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650419823,0.15116436,2999.0,2997.5,3.2108828]
["bitfinex-derivatives","ETHF0:USTF0",1763650420017,0.80013087,2998.9,2997.5,3.5447828]
["bitfinex-derivatives","ETHF0:USTF0",1763650420324,0.00326436,2999.0,2998.1,3.53972639]
["bitfinex-derivatives","ETHF0:USTF0",1763650420715,0.00326436,2999.0,2998.1,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650421220,0.89534312,3000.3,2998.7,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650421533,0.89534312,3000.8,2999.3,3.53958639]
["bitfinex-derivatives","ETHF0:USTF0",1763650421819,0.1464,3001.0,2999.9,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650422127,0.00262317,3001.0,3000.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1763650422325,0.00497678,3000.8,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650424120,0.00262317,3001.0,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650424121,0.00262317,3001.0,3000.5,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650424319,0.00262317,3001.0,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650424320,0.1479,3002.0,3000.2,4.38486184]
["bitfinex-derivatives","ETHF0:USTF0",1763650424524,0.1479,3002.0,3000.4,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650424731,1.22866312,3002.8,3001.0,3.53940639]
["bitfinex-derivatives","ETHF0:USTF0",1763650425024,1.22866312,3002.8,3001.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650425025,0.79865142,3002.7,3001.0,3.20588639]
["bitfinex-derivatives","ETHF0:USTF0",1763650425231,0.33336,3002.5,3000.4,3.53946639]
["bitfinex-derivatives","ETHF0:USTF0",1763650425430,0.33338,3002.3,3000.4,3.53946639]
["bitfinex-derivatives","ETHF0:USTF0",1763650425627,0.33338,3002.3,3000.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1763650426030,0.48132,3002.0,3000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650426522,0.33342,3001.9,3000.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1763650426726,0.33344,3001.8,3000.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1763650427322,0.33346,3001.6,3000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650427515,0.33348,3001.4,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650428117,0.3335,3001.3,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650428322,1.04324312,3002.0,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650428523,0.79854799,3001.9,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650428721,0.33348,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650429931,0.33348,3001.4,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650430830,1.37666312,3002.0,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650431021,0.16672,3001.7,3000.1,0.33861641]
["bitfinex-derivatives","ETHF0:USTF0",1763650431230,0.33344,3001.7,3000.1,0.33861641]
["bitfinex-derivatives","ETHF0:USTF0",1763650431533,0.33346,3001.6,3000.1,0.33861641]
["bitfinex-derivatives","ETHF0:USTF0",1763650431833,0.1479,3001.5,3000.1,0.33861641]
["bitfinex-derivatives","ETHF0:USTF0",1763650432037,0.1479,3001.5,3000.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763650432520,0.1479,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650433319,0.33348,3001.4,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650433528,0.1479,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650433727,0.33354,3000.9,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650435336,0.1479,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650435537,0.3335,3001.3,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650436131,0.33352,3001.1,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650437544,0.1479,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650437837,0.33348,3001.4,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650439338,0.1479,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650439536,0.3335,3001.2,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650440545,0.1479,3002.0,3000.7,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1763650440747,0.1479,3002.0,3000.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763650440748,0.33344,3001.8,3000.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763650441040,0.1479,3002.0,3000.6,5.9671991]
["bitfinex-derivatives","ETHF0:USTF0",1763650441344,0.1479,3002.0,3001.0,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763650441542,0.33346,3001.6,3000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650441731,0.1479,3002.0,3000.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763650442043,0.33348,3001.4,3000.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1763650442345,0.1479,3002.0,3000.1,2.67319551]
["bitfinex-derivatives","ETHF0:USTF0",1763650442346,0.3335,3001.3,3000.1,2.67319551]
["bitfinex-derivatives","ETHF0:USTF0",1763650442633,0.33354,3000.9,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650443342,0.33348,3001.5,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650443537,0.33344,3001.8,3000.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763650443738,0.3335,3001.2,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650444438,0.33344,3001.8,3000.1,0.33861641]
["bitfinex-derivatives","ETHF0:USTF0",1763650444646,0.1479,3002.0,3001.0,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763650444847,0.1479,3002.0,3000.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1763650445346,0.1479,3002.0,3000.9,2.6681991]
["bitfinex-derivatives","ETHF0:USTF0",1763650446044,0.1479,3002.0,3000.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1763650446235,0.1479,3002.0,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650446433,8.77591734,3001.9,3000.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650446640,8.77591734,3001.9,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650446641,0.142,3000.6,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650447636,0.1469964,3000.6,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650447943,0.0049964,3000.6,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650448433,0.1479,3002.0,3000.7,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763650448839,0.48132,3002.0,3000.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763650449241,0.1479,3002.0,3000.9,2.6681991]
["bitfinex-derivatives","ETHF0:USTF0",1763650449447,0.1479,3002.4,3001.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650449634,0.1479,3002.4,3001.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650449836,0.48128,3002.4,3001.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650450140,0.3334,3002.2,3001.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650450344,0.80181311,3002.3,3000.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763650450345,0.142,3001.5,3000.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763650450544,0.142,3001.5,3000.4,5.06696124]
["bitfinex-derivatives","ETHF0:USTF0",1763650450743,0.142,3001.5,3000.0,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650451048,0.33356,3000.8,2999.5,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1763650451244,0.3335,3001.3,2999.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1763650451543,0.00499641,3000.9,3000.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650452237,0.00499641,3000.9,3000.3,2.67319551]
["bitfinex-derivatives","ETHF0:USTF0",1763650452845,0.89534312,3002.1,3001.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650453038,0.1479,3002.4,3000.9,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650453343,0.3334,3002.1,3000.5,2.39876214]
["bitfinex-derivatives","ETHF0:USTF0",1763650453544,0.142,3001.5,3000.3,8.47095765]
["bitfinex-derivatives","ETHF0:USTF0",1763650453750,0.3335,3001.3,3000.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650454546,0.142,3001.5,3000.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650454742,0.142,3001.5,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650454743,0.142,3000.6,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650454944,0.80389921,3000.5,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650455142,0.33615349,3000.5,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650455545,0.00257349,3000.5,2999.9,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763650455749,0.0075699,3000.5,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650456952,0.33348,3001.4,3000.1,2.00140124]
["bitfinex-derivatives","ETHF0:USTF0",1763650457148,0.33348,3001.4,2999.9,2.40788925]
["bitfinex-derivatives","ETHF0:USTF0",1763650457149,0.142,3000.6,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650457649,0.33352,3001.1,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650457840,0.80378307,3001.0,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650458043,0.00235822,3001.1,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650458247,0.89534312,3001.0,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650458447,1.69914044,3001.0,2999.9,0.00912711]
["bitfinex-derivatives","ETHF0:USTF0",1763650459041,0.142,3000.6,2999.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650459250,0.33364,3000.0,2998.7,5.06845045]
["bitfinex-derivatives","ETHF0:USTF0",1763650459452,0.33364,3000.0,2998.7,2.66968831]
["bitfinex-derivatives","ETHF0:USTF0",1763650459657,0.142,2999.7,2998.5,45.90676214]
["bitfinex-derivatives","ETHF0:USTF0",1763650459952,0.142,2999.7,2998.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1763650460251,0.00499641,2999.4,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650460454,0.33372,2999.3,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650462259,0.00499641,2999.4,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650463553,0.142,3000.6,2999.0,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1763650463757,0.3336,3000.4,2998.8,2.67468472]
["bitfinex-derivatives","ETHF0:USTF0",1763650464256,0.142,3000.6,2998.9,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1763650464557,0.142,3000.6,2998.8,2.76648472]
["bitfinex-derivatives","ETHF0:USTF0",1763650464852,0.33364,3000.0,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650465657,0.142,3000.6,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650465861,0.142,3000.6,2998.8,2.67468472]
["bitfinex-derivatives","ETHF0:USTF0",1763650466058,0.33362,3000.2,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650466355,0.30878,3000.6,2998.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763650466547,0.80096809,3000.5,2998.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763650466748,0.142,3000.6,2998.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763650466952,0.3336,3000.3,2998.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1763650467858,0.3336,3000.3,2998.8,2.67468472]
["bitfinex-derivatives","ETHF0:USTF0",1763650468358,0.142,3000.0,2998.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650468656,0.142,2999.2,2998.5,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1763650469758,0.33873641,2999.1,2998.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650470063,0.00499641,2999.1,2998.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650470658,0.00499641,2999.1,2998.5,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1763650470857,0.00499641,2999.1,2997.6,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763650471166,0.00499641,2999.1,2998.0,2.66968831]
["bitfinex-derivatives","ETHF0:USTF0",1763650471559,0.00499641,2999.1,2998.2,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1763650471752,0.00499641,2999.1,2998.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650472057,0.00499641,2999.1,2998.5,43.46968831]
["bitfinex-derivatives","ETHF0:USTF0",1763650472260,0.142,3000.6,2999.5,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1763650472456,0.142,3000.6,2999.5,3.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1763650472656,0.00235822,3001.1,2999.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1763650472851,0.00235822,3001.1,3000.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763650473061,0.00235822,3001.1,3000.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763650473264,0.00499641,3001.0,3000.4,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650473568,0.142,3002.4,3000.8,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763650474159,0.142,3002.4,3000.5,3.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1763650474668,0.14451426,3002.4,3000.5,3.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1763650475060,0.33342,3001.9,3000.4,0.00906609]
["bitfinex-derivatives","ETHF0:USTF0",1763650475266,0.3334,3002.2,3000.4,3.40606609]
["bitfinex-derivatives","ETHF0:USTF0",1763650475661,0.14451426,3002.4,3000.8,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1763650475862,0.14451426,3002.4,3001.0,3.00320831]
["bitfinex-derivatives","ETHF0:USTF0",1763650476162,0.00251426,3002.4,3001.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763650477166,0.14821426,3002.4,3001.0,2.66968831]
["bitfinex-derivatives","ETHF0:USTF0",1763650477773,0.00251426,3002.4,3001.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1763650477967,0.00251426,3002.4,3001.5,3.09504831]
["bitfinex-derivatives","ETHF0:USTF0",1763650478167,0.00251426,3002.4,3001.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1763650478369,0.14821426,3002.4,3001.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1763650478572,0.00251426,3002.4,3001.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1763650478757,0.00251426,3002.4,3001.8,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650479467,0.00251426,3002.4,3002.2,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650479666,0.33322,3003.8,3002.2,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650480660,0.33322,3003.7,3002.2,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650480858,0.33324,3003.6,3002.2,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650481063,1.99921794,3003.4,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650481263,0.3333,3003.1,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650481665,0.1457,3003.2,3002.2,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650482774,0.1457,3003.2,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650483166,0.1457,3003.2,3002.1,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650484066,0.47898,3003.2,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650484667,0.1457,3003.2,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650484874,0.47908,3002.4,3000.7,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650485071,0.31239,3002.4,3001.1,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650485278,0.1457,3003.2,3001.5,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650485479,0.47898,3003.2,3001.5,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650485971,0.00499641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650487676,0.33833641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650488078,0.00499641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650489469,0.33334,3002.6,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650490070,0.1457,3002.4,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650490267,0.33338,3002.3,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650490672,0.1457,3002.4,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650492282,0.3334,3002.2,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650494484,0.1457,3002.4,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650497386,0.00499641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650498382,0.33833641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650498578,0.33334,3002.6,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650499396,0.00499641,3002.7,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650499593,0.00295757,3003.8,3002.6,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763650499795,0.00295757,3003.8,3002.7,0.33334]
["bitfinex-derivatives","ETHF0:USTF0",1763650500095,0.33322,3003.7,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650500296,0.00295757,3003.8,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650500693,0.33617757,3003.8,3002.6,2.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1763650501099,0.00295757,3003.8,3003.0,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650501311,0.00295757,3003.8,3003.4,1.99921794]
["bitfinex-derivatives","ETHF0:USTF0",1763650501607,0.00295757,3003.8,3003.5,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1763650501906,0.00295757,3003.8,3002.8,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1763650502101,0.1457,3003.7,3002.6,2.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1763650502602,0.33324,3003.5,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650502801,0.1457,3003.7,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650503004,0.33328,3003.3,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650503201,1.04104312,3003.7,3002.6,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763650503506,0.30505,3003.0,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650503903,0.1384,3003.0,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650504202,0.1457,3004.4,3003.3,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1763650504409,0.1457,3004.4,3003.3,0.33657387]
["bitfinex-derivatives","ETHF0:USTF0",1763650505102,0.33316,3004.3,3003.3,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1763650505308,0.33617757,3003.8,3003.3,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1763650505508,0.00295757,3003.8,3003.3,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1763650506408,0.89830069,3003.8,3002.3,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650506599,0.80251359,3003.7,3002.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1763650506795,0.00295757,3003.8,3002.8,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650507404,0.00295757,3003.8,3002.8,2.26836462]
["bitfinex-derivatives","ETHF0:USTF0",1763650507705,0.00295757,3003.8,3003.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763650507909,0.00295757,3003.8,3002.8,2.26836462]
["bitfinex-derivatives","ETHF0:USTF0",1763650508113,0.00295757,3003.8,3003.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763650509107,0.89457866,3004.8,3003.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763650509312,0.80154858,3004.7,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650509509,0.1457,3005.1,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650509713,0.47878,3005.1,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650510115,0.80141316,3005.0,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650510314,0.00256531,3005.1,3004.2,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1763650510615,0.00256531,3005.1,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650511116,0.3331,3004.8,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650511309,0.80039938,3004.7,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650511508,0.4715,3004.8,3004.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650511811,0.80040497,3004.7,3003.0,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650512010,0.4716,3004.0,3002.4,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1763650512208,1.69523824,3003.9,3002.1,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1763650512408,0.1384,3003.2,3000.7,4.66403224]
["bitfinex-derivatives","ETHF0:USTF0",1763650512706,0.1384,3002.4,3000.8,14.40942376]
["bitfinex-derivatives","ETHF0:USTF0",1763650512911,0.00499641,3001.9,3001.3,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650513414,0.009194,3001.9,3001.3,2.27404744]
["bitfinex-derivatives","ETHF0:USTF0",1763650513605,1.03297866,3003.2,3001.3,2.60752744]
["bitfinex-derivatives","ETHF0:USTF0",1763650513804,0.3333,3003.0,3001.3,0.00877734]
["bitfinex-derivatives","ETHF0:USTF0",1763650514005,0.80066458,3002.9,3001.3,0.00877734]
["bitfinex-derivatives","ETHF0:USTF0",1763650514508,0.80364402,3002.9,3001.3,0.00877734]
["bitfinex-derivatives","ETHF0:USTF0",1763650514707,0.80066458,3002.8,3001.4,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650514910,0.00297944,3002.9,3001.4,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650515112,0.00297944,3002.9,3002.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1763650515305,1.77529243,3004.6,3003.2,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1763650515507,0.89457866,3005.4,3003.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650516015,0.89457866,3005.3,3003.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650516209,0.14096373,3004.8,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650517425,0.00256373,3004.8,3003.6,0.34247799]
["bitfinex-derivatives","ETHF0:USTF0",1763650517612,0.00256373,3004.8,3003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650517916,0.00256373,3004.8,3003.6,3.39425799]
["bitfinex-derivatives","ETHF0:USTF0",1763650519722,0.14096373,3004.8,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650520216,0.14096373,3004.8,3003.7,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1763650520408,0.14096373,3004.8,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650520615,0.33312,3004.6,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650521310,0.14096373,3004.8,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650522016,0.47406373,3004.8,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650522617,0.33314,3004.5,3003.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1763650523012,0.1384,3004.0,3001.9,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650523220,0.33324,3003.5,3001.9,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650523408,0.33324,3003.5,3001.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1763650523613,0.1384,3003.2,3001.2,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650523918,0.33332,3002.9,3001.2,3.8512701]
["bitfinex-derivatives","ETHF0:USTF0",1763650524218,0.00499641,3002.5,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650524423,0.00901783,3002.5,3001.9,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650524813,0.89457866,3003.9,3002.2,2.5986501]
["bitfinex-derivatives","ETHF0:USTF0",1763650525121,0.1384,3004.0,3002.2,2.5986501]
["bitfinex-derivatives","ETHF0:USTF0",1763650525308,0.1384,3004.0,3002.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1763650525512,0.1384,3004.0,3002.8,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763650526020,0.14196629,3004.0,3002.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763650526319,0.14196629,3004.0,3002.7,1.68832]
["bitfinex-derivatives","ETHF0:USTF0",1763650526618,0.14196629,3004.0,3002.8,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650526619,0.00356629,3004.0,3002.8,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650526819,0.1384,3004.8,3003.5,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1763650527014,0.1384,3004.8,3003.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650527611,10.44776799,3005.7,3003.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1763650527809,0.14263685,3005.6,3003.9,2.62553807]
["bitfinex-derivatives","ETHF0:USTF0",1763650528010,0.14263685,3005.6,3004.1,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650528913,0.14263685,3005.6,3004.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763650529114,0.14263685,3005.6,3004.1,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650529315,0.47565685,3005.6,3004.1,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650529618,0.14263685,3005.6,3004.1,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650529814,0.14263685,3005.6,3004.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763650530122,1.22741866,3007.1,3005.2,2.5983101]
["bitfinex-derivatives","ETHF0:USTF0",1763650530319,0.1384,3006.9,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650531112,0.47126,3006.9,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650531319,0.16646,3006.5,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650531824,0.14099676,3006.9,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650532325,0.1504,3006.0,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650533320,0.14099676,3006.9,3005.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1763650533922,0.14099676,3006.9,3005.8,2.27026651]
["bitfinex-derivatives","ETHF0:USTF0",1763650534218,0.00259676,3006.9,3006.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1763650534425,0.00259676,3006.9,3006.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763650534627,0.00259676,3006.9,3006.1,1.11048026]
["bitfinex-derivatives","ETHF0:USTF0",1763650535332,0.00259676,3006.9,3006.3,2.2652701]
["bitfinex-derivatives","ETHF0:USTF0",1763650535620,0.47108,3008.7,3006.9,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1763650535816,0.47108,3008.7,3007.5,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650536325,0.1504,3007.8,3006.2,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763650536526,0.1504,3007.8,3006.1,0.00348026]
["bitfinex-derivatives","ETHF0:USTF0",1763650536527,0.33282,3007.4,3006.1,0.00348026]
["bitfinex-derivatives","ETHF0:USTF0",1763650537225,0.48628998,3007.8,3006.1,0.00348026]
["bitfinex-derivatives","ETHF0:USTF0",1763650537424,0.00495899,3007.3,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650540922,0.00495899,3007.3,3006.6,3.38298778]
["bitfinex-derivatives","ETHF0:USTF0",1763650541116,0.00495899,3007.3,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650541724,0.1504,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650542433,0.15350998,3007.8,3006.6,3.19463142]
["bitfinex-derivatives","ETHF0:USTF0",1763650542821,3.18964364,3009.2,3006.6,3.19463142]
["bitfinex-derivatives","ETHF0:USTF0",1763650542822,0.33262,3009.2,3007.2,3.31134364]
["bitfinex-derivatives","ETHF0:USTF0",1763650543022,0.1504,3009.6,3007.7,3.52242364]
["bitfinex-derivatives","ETHF0:USTF0",1763650543429,0.1504,3009.6,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650544032,0.48689568,3009.6,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650544222,0.33258,3009.5,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650544430,0.3326,3009.3,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650545520,0.15431568,3009.6,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650546021,0.15431568,3009.6,3008.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763650546428,0.33262,3009.2,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650546820,0.15431568,3009.6,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650547625,0.33258,3009.5,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650548027,0.33262,3009.2,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650548729,0.33264,3009.1,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650549236,0.3326,3009.4,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650549632,0.48306,3008.8,3008.3,0.00751051]
["bitfinex-derivatives","ETHF0:USTF0",1763650549838,0.1504,3008.0,3006.5,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1763650550132,0.16639,3007.8,3006.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763650550736,0.00498778,3007.5,3006.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650551735,0.1504,3006.9,3006.5,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1763650552033,0.15409741,3006.9,3005.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1763650552432,0.00369741,3006.9,3005.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763650552632,0.00369741,3006.9,3006.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650552932,0.00369741,3006.9,3006.0,0.00902757]
["bitfinex-derivatives","ETHF0:USTF0",1763650553136,0.00369741,3006.9,3006.0,0.43368757]
["bitfinex-derivatives","ETHF0:USTF0",1763650553634,0.00369741,3006.9,3006.1,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1763650553842,0.00369741,3006.9,3006.3,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763650554031,0.00498778,3007.5,3006.3,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763650554634,0.00498778,3007.5,3006.0,0.43368757]
["bitfinex-derivatives","ETHF0:USTF0",1763650554830,0.00498778,3007.5,3006.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1763650555036,0.00762913,3007.5,3006.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1763650555235,0.00762913,3007.5,3006.0,0.10072757]
["bitfinex-derivatives","ETHF0:USTF0",1763650556132,0.00762913,3007.5,3006.0,0.00902757]
["bitfinex-derivatives","ETHF0:USTF0",1763650556543,0.00762913,3007.5,3006.2,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763650556932,0.00762913,3007.5,3006.3,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763650557530,0.00762913,3007.5,3006.7,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763650557730,0.00762913,3007.5,3006.9,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1763650558134,0.00762913,3007.5,3007.0,3.18964364]
["bitfinex-derivatives","ETHF0:USTF0",1763650558442,0.1504,3008.8,3007.3,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763650558936,0.1504,3008.8,3007.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1763650558937,0.1504,3008.8,3007.6,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1763650559328,0.00498778,3008.5,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650560043,0.00498778,3008.5,3008.1,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763650561036,0.00431924,3008.8,3008.1,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763650561343,0.89457866,3010.1,3008.6,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763650561636,0.79433413,3010.0,3008.6,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763650561841,0.33258,3009.5,3008.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1763650562236,0.1504,3009.6,3007.9,0.17136778]
["bitfinex-derivatives","ETHF0:USTF0",1763650562237,0.1504,3009.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650562546,0.89457866,3009.5,3007.9,0.00891065]
["bitfinex-derivatives","ETHF0:USTF0",1763650562843,0.1504,3009.6,3008.5,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650563032,0.1504,3009.6,3008.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763650563237,1.22709866,3010.1,3008.7,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763650563444,0.89457866,3010.6,3009.0,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650563638,3.50825058,3010.9,3009.5,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650563835,0.7944687,3010.8,3009.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763650564045,0.89457866,3011.2,3010.1,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650564243,1.22689866,3011.9,3010.1,2.65656921]
["bitfinex-derivatives","ETHF0:USTF0",1763650564437,0.79295542,3011.8,3010.1,2.65656921]
["bitfinex-derivatives","ETHF0:USTF0",1763650564647,0.1504,3012.0,3010.7,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650564942,1.03117866,3012.8,3011.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650565139,1.68730093,3012.7,3011.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650565343,0.33226,3012.4,3011.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650565540,1.12500227,3012.3,3011.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650565745,0.79147322,3012.2,3011.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650565942,0.1366,3011.4,3010.1,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1763650566546,0.79096349,3011.3,3010.1,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1763650566847,0.16619,3011.3,3010.1,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1763650567042,0.00498778,3011.0,3010.4,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650568344,0.1366,3010.5,3008.6,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650568545,0.1366,3010.5,3008.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763650568744,0.1366,3010.5,3009.0,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650568943,0.00498778,3011.0,3009.5,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650569142,0.00498778,3011.0,3009.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1763650569359,0.00498778,3011.0,3010.0,2.99143216]
["bitfinex-derivatives","ETHF0:USTF0",1763650569360,0.00815613,3011.0,3010.0,2.99143216]
["bitfinex-derivatives","ETHF0:USTF0",1763650569541,0.00815613,3011.0,3010.0,0.33750778]
["bitfinex-derivatives","ETHF0:USTF0",1763650569744,0.00815613,3011.0,3010.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1763650569944,0.00815613,3011.0,3010.1,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1763650570145,0.00815613,3011.0,3010.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763650570354,0.00815613,3011.0,3010.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763650571255,0.00815613,3011.0,3010.0,0.33750778]
["bitfinex-derivatives","ETHF0:USTF0",1763650571655,0.00815613,3011.0,3010.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650572762,0.00815613,3011.0,3010.0,1.42498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650572962,0.00815613,3011.0,3010.1,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650573353,0.00815613,3011.0,3010.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650574464,0.00815613,3011.0,3010.0,2.28498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650574761,0.00815613,3011.0,3010.2,2.98642438]
["bitfinex-derivatives","ETHF0:USTF0",1763650575466,0.00815613,3011.0,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650575662,0.46882,3012.8,3010.7,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650575959,0.46882,3012.8,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650575960,0.33224,3012.6,3010.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650576167,0.33224,3012.5,3010.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650576555,0.1366,3012.8,3010.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650576757,0.00498778,3011.7,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650577755,0.00498778,3011.7,3010.3,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763650577952,0.00498778,3011.7,3010.4,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1763650578955,0.00498778,3011.7,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650578956,0.00498778,3011.7,3010.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1763650579361,0.00498778,3011.7,3010.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650579957,0.33732778,3011.7,3010.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650580159,0.00498778,3011.7,3010.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650580451,0.1366,3011.4,3010.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763650581059,0.1366,3011.4,3010.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650581060,0.1366,3010.5,3010.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650581263,4.23976389,3011.3,3009.0,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650581466,4.23976389,3011.3,3009.6,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650581660,0.1366,3011.4,3009.6,2.98648438]
["bitfinex-derivatives","ETHF0:USTF0",1763650581861,0.1366,3011.4,3009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650582159,0.1366,3011.4,3009.8,41.13254]
["bitfinex-derivatives","ETHF0:USTF0",1763650582364,0.1366,3011.4,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650583671,0.3324,3011.3,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650584457,0.1366,3011.4,3009.7,0.00361334]
["bitfinex-derivatives","ETHF0:USTF0",1763650584768,0.3325,3010.2,3008.6,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763650585456,0.33252,3010.1,3008.4,55.694]
["bitfinex-derivatives","ETHF0:USTF0",1763650585661,0.1366,3009.6,3009.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650585864,0.13969823,3009.6,3009.1,0.00773594]
["bitfinex-derivatives","ETHF0:USTF0",1763650586068,0.13969823,3009.6,3008.4,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1763650586658,0.13969823,3009.6,3008.2,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650586659,0.79286901,3009.5,3006.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1763650586855,0.1366,3008.7,3006.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1763650587067,0.1366,3008.7,3007.0,2.98678438]
["bitfinex-derivatives","ETHF0:USTF0",1763650587265,0.1366,3008.7,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650587461,0.00498778,3008.2,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650588764,1.03427689,3009.6,3008.1,2.65392438]
["bitfinex-derivatives","ETHF0:USTF0",1763650589070,0.13969823,3009.6,3008.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763650589267,0.13969823,3009.6,3008.3,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1763650589462,0.13969823,3009.6,3008.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763650589869,0.00498778,3009.2,3008.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763650592476,0.00498778,3009.2,3008.1,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763650592864,0.00498778,3009.2,3008.2,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650593174,0.00498778,3009.2,3008.6,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650595969,0.00498778,3009.2,3009.0,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650597275,0.00498778,3009.2,3008.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763650598366,0.00498778,3009.2,3009.0,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650598566,0.00498778,3009.2,3008.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1763650601376,0.00498778,3009.2,3007.8,4.01653849]
["bitfinex-derivatives","ETHF0:USTF0",1763650602174,0.33268,3008.6,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650602378,0.145,3008.8,3007.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1763650602379,0.145,3008.0,3007.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1763650602770,0.33268,3008.7,3007.2,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650603273,0.145,3008.8,3008.0,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650603472,0.00498778,3009.2,3008.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650604375,0.00498778,3009.2,3008.0,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650604574,0.00498778,3009.2,3008.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650605276,0.00498778,3009.2,3008.8,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650605478,0.00498778,3009.2,3009.0,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1763650605775,0.00309823,3009.6,3008.8,5.35553849]
["bitfinex-derivatives","ETHF0:USTF0",1763650606576,0.00498778,3009.5,3008.8,5.35553849]
["bitfinex-derivatives","ETHF0:USTF0",1763650607077,0.00498778,3009.5,3008.8,5.44723849]
["bitfinex-derivatives","ETHF0:USTF0",1763650607280,0.00498778,3009.5,3008.8,5.77988849]
["bitfinex-derivatives","ETHF0:USTF0",1763650608176,0.00498778,3009.5,3009.2,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650609184,0.00498778,3009.5,3009.0,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1763650609380,0.00498778,3009.5,3008.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763650610486,0.00498778,3009.5,3009.0,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650610786,0.00498778,3009.5,3008.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763650611088,0.00498778,3009.5,3008.8,5.35553849]
["bitfinex-derivatives","ETHF0:USTF0",1763650611986,0.00498778,3009.5,3008.8,5.68819849]
["bitfinex-derivatives","ETHF0:USTF0",1763650613382,0.00498778,3009.5,3009.3,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650613587,0.00498778,3009.5,3009.3,1.99293424]
["bitfinex-derivatives","ETHF0:USTF0",1763650613789,0.89270652,3010.9,3010.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763650613988,0.79700387,3010.8,3010.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650614289,0.145,3011.2,3010.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763650614587,0.79670992,3011.1,3010.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763650614786,0.00498778,3011.0,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650615181,0.00498778,3011.0,3010.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650615591,0.00498778,3011.0,3010.4,2.15677849]
["bitfinex-derivatives","ETHF0:USTF0",1763650615895,0.00498778,3011.0,3010.5,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1763650616295,0.00498778,3011.0,3010.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650616599,0.00498778,3011.0,3010.3,0.33746778]
["bitfinex-derivatives","ETHF0:USTF0",1763650617282,0.00498778,3011.0,3010.4,1.99053849]
["bitfinex-derivatives","ETHF0:USTF0",1763650618585,0.00498778,3011.0,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650620394,0.145,3010.7,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650620590,0.00498778,3011.0,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650620891,0.00498778,3011.0,3010.3,0.33746778]
["bitfinex-derivatives","ETHF0:USTF0",1763650621095,0.00498778,3011.0,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650621885,0.145,3010.7,3010.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650622086,0.145,3010.7,3009.5,5.51882849]
["bitfinex-derivatives","ETHF0:USTF0",1763650622397,0.145,3010.7,3009.5,5.68511849]
["bitfinex-derivatives","ETHF0:USTF0",1763650622598,0.145,3010.7,3009.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763650622794,0.145,3010.7,3009.3,0.00239575]
["bitfinex-derivatives","ETHF0:USTF0",1763650622997,0.1458,3010.0,3009.3,0.00239575]
["bitfinex-derivatives","ETHF0:USTF0",1763650623292,0.1458,3010.0,3009.3,0.00738353]
["bitfinex-derivatives","ETHF0:USTF0",1763650624106,0.145,3010.7,3009.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763650624297,0.145,3010.7,3009.9,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1763650624591,0.145,3010.7,3009.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763650625097,0.33246,3010.6,3009.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763650625494,0.33248,3010.4,3009.3,0.00738353]
["bitfinex-derivatives","ETHF0:USTF0",1763650626393,0.145,3010.7,3009.3,0.00738353]
["bitfinex-derivatives","ETHF0:USTF0",1763650626699,0.33256,3009.8,3009.3,0.00738353]
["bitfinex-derivatives","ETHF0:USTF0",1763650627198,0.1458,3010.0,3009.3,0.00738353]
["bitfinex-derivatives","ETHF0:USTF0",1763650627494,0.1458,3009.3,3008.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763650627795,0.47842,3009.3,3008.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763650627993,0.33264,3009.1,3007.8,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650628200,0.33264,3008.9,3007.6,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650628400,0.15078778,3008.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650628988,0.1458,3008.0,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650629797,0.15078778,3008.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650630393,0.48346778,3008.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650630597,0.1458,3008.0,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650632199,0.15078778,3008.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650632404,0.00498778,3008.6,3007.9,0.17136778]
["bitfinex-derivatives","ETHF0:USTF0",1763650632602,0.00498778,3008.6,3007.9,0.33774778]
["bitfinex-derivatives","ETHF0:USTF0",1763650632899,0.00498778,3008.6,3008.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1763650633098,0.00498778,3008.6,3007.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650634007,0.00498778,3008.6,3008.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763650634199,0.002891,3008.9,3008.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763650635307,0.89270652,3010.9,3008.9,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1763650635599,0.3325,3010.2,3008.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763650635801,0.3325,3010.2,3008.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763650636209,0.00498778,3009.7,3008.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763650636410,0.00498778,3009.7,3008.9,4.68911705]
["bitfinex-derivatives","ETHF0:USTF0",1763650636599,0.1458,3011.2,3009.4,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763650637103,0.33242,3011.0,3009.2,4.66814363]
["bitfinex-derivatives","ETHF0:USTF0",1763650637705,0.15078778,3010.4,3009.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650637908,0.00498778,3010.4,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650640005,0.1458,3011.2,3010.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1763650640307,0.1458,3011.2,3010.1,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1763650640510,0.1458,3011.2,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650641013,0.3324,3011.1,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650641512,0.1458,3011.2,3009.8,0.34082026]
["bitfinex-derivatives","ETHF0:USTF0",1763650642317,0.33246,3010.7,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650642607,0.1458,3011.2,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650642914,1.64787015,3011.7,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650643118,0.1662,3011.1,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650643312,0.33244,3010.7,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650643509,0.33246,3010.6,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650643715,0.1458,3010.4,3009.8,0.00828026]
["bitfinex-derivatives","ETHF0:USTF0",1763650643908,0.33252,3010.1,3008.5,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763650644416,0.33252,3010.1,3008.6,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763650644616,0.1458,3010.0,3008.6,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1763650644913,0.00498778,3009.6,3009.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650646114,0.00498778,3009.6,3009.0,0.33762778]
["bitfinex-derivatives","ETHF0:USTF0",1763650646810,0.00498778,3009.6,3009.1,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1763650647012,0.00329248,3010.0,3009.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650647207,0.00329248,3010.0,3009.4,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1763650647403,0.00329248,3010.0,3009.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763650647914,0.00329248,3010.0,3009.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763650648114,0.3324,3011.1,3009.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1763650648713,0.3324,3011.1,3009.7,2.25514363]
["bitfinex-derivatives","ETHF0:USTF0",1763650649413,0.33244,3010.9,3009.3,2.21821907]
["bitfinex-derivatives","ETHF0:USTF0",1763650649622,0.33244,3010.9,3009.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1763650649810,0.1458,3011.2,3009.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1763650650011,0.1458,3011.2,3009.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1763650650213,0.3324,3011.1,3009.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1763650650512,0.3325,3010.2,3008.9,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650650715,0.3325,3010.2,3008.6,0.41145162]
["bitfinex-derivatives","ETHF0:USTF0",1763650650716,0.1365,3010.0,3008.6,2.14737069]
["bitfinex-derivatives","ETHF0:USTF0",1763650651014,0.1365,3010.0,3008.7,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1763650651518,0.1365,3010.0,3008.8,12.30364]
["bitfinex-derivatives","ETHF0:USTF0",1763650652015,0.33248,3010.5,3008.8,13.70691907]
["bitfinex-derivatives","ETHF0:USTF0",1763650652217,0.33248,3010.5,3009.0,0.33762778]
["bitfinex-derivatives","ETHF0:USTF0",1763650653912,0.1365,3010.7,3009.3,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763650654426,0.1365,3010.7,3009.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763650654818,0.33246,3010.6,3009.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763650655018,0.33248,3010.5,3009.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763650655219,0.3325,3010.3,3009.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650655421,0.3325,3010.2,3009.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650655819,0.1471,3010.0,3009.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650656013,0.33256,3009.8,3009.0,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650656520,0.33256,3009.8,3008.6,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1763650656521,0.1471,3009.3,3008.6,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1763650657419,0.15208778,3009.3,3008.6,0.0089594]
["bitfinex-derivatives","ETHF0:USTF0",1763650659320,0.15208778,3009.3,3007.5,7.34990577]
["bitfinex-derivatives","ETHF0:USTF0",1763650659321,0.16633,3008.8,3007.5,4.43191907]
["bitfinex-derivatives","ETHF0:USTF0",1763650659528,0.47978,3008.6,3007.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1763650659727,0.1471,3008.6,3007.0,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650660024,0.1664,3007.6,3006.5,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650660231,0.1471,3007.9,3006.2,2.52272397]
["bitfinex-derivatives","ETHF0:USTF0",1763650660428,0.00498778,3007.4,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650660725,0.00498778,3007.4,3006.7,2.26013141]
["bitfinex-derivatives","ETHF0:USTF0",1763650661420,0.00498778,3007.4,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650663622,0.33286,3007.0,3006.2,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1763650663824,0.1471,3007.2,3006.2,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1763650664830,0.1471,3007.2,3006.4,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650665023,0.00498778,3007.4,3006.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763650665427,0.00498778,3007.4,3006.4,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650665823,0.1471,3007.2,3006.4,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650667229,0.00498778,3007.4,3006.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763650667430,0.00498778,3007.4,3006.4,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650667825,0.00498778,3007.4,3006.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763650668334,0.00498778,3007.4,3006.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1763650668631,0.00498778,3007.4,3006.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763650668825,0.00498778,3007.4,3006.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763650669725,0.00498778,3007.4,3006.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763650670823,0.00498778,3007.4,3006.7,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763650671826,0.00498778,3007.4,3006.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763650672229,21.22914363,3008.9,3007.3,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763650672230,10.128,3008.7,3007.3,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763650672431,0.1471,3009.3,3007.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650672628,0.1471,3009.3,3006.9,2.25514363]
["bitfinex-derivatives","ETHF0:USTF0",1763650672629,0.47978,3008.6,3006.9,43.38800363]
["bitfinex-derivatives","ETHF0:USTF0",1763650672829,0.3327,3008.5,3006.9,43.05514363]
["bitfinex-derivatives","ETHF0:USTF0",1763650673139,0.00498778,3008.0,3006.9,43.05514363]
["bitfinex-derivatives","ETHF0:USTF0",1763650673438,0.00498778,3008.0,3006.9,43.38800363]
["bitfinex-derivatives","ETHF0:USTF0",1763650673734,0.00498778,3008.0,3007.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1763650674438,0.00498778,3008.0,3007.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650674836,0.1471,3007.9,3006.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763650675030,0.1471,3007.9,3006.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763650675740,0.1471,3007.9,3006.7,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763650677440,0.1471,3007.9,3006.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763650677632,0.1471,3007.9,3006.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763650678037,0.33278,3007.8,3006.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763650678942,0.1471,3007.9,3006.7,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1763650680234,0.00498778,3008.0,3007.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650680643,0.00498778,3008.0,3007.4,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1763650680940,0.00498778,3008.0,3007.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763650681133,0.00498778,3008.0,3007.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763650681338,0.00498778,3008.0,3007.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763650681539,0.00498778,3008.0,3007.0,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1763650682136,0.00498778,3008.0,3007.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1763650683246,0.00498778,3008.0,3007.3,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763650683744,0.00498778,3008.0,3007.6,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1763650683941,0.00498778,3008.0,3007.4,2.25514363]
["bitfinex-derivatives","ETHF0:USTF0",1763650684146,0.00498778,3008.0,3007.4,2.58794363]
["bitfinex-derivatives","ETHF0:USTF0",1763650684346,10.128,3009.2,3007.7,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1763650684539,0.1471,3009.3,3008.0,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1763650685047,0.1471,3009.3,3007.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763650685253,0.00498778,3008.9,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650685546,0.33764778,3008.9,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650685748,0.1481,3008.6,3007.4,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650685952,0.1481,3008.6,3007.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1763650686449,0.3327,3008.5,3007.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1763650686948,0.3327,3008.5,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650688149,0.792692,3008.4,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650688340,0.3327,3008.5,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650688541,0.79274962,3008.4,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650688749,0.1481,3007.9,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650689247,0.48078,3008.6,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650689443,0.1481,3007.9,3007.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650690641,0.1481,3007.9,3006.8,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650690642,0.31448,3007.9,3006.8,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650690840,0.3328,3007.6,3006.5,4.42191907]
["bitfinex-derivatives","ETHF0:USTF0",1763650691038,0.3328,3007.6,3006.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1763650691241,0.3328,3007.5,3006.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1763650691637,0.00498778,3007.3,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650691844,0.1481,3007.2,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650693251,0.33286,3007.0,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650694035,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650694851,0.1481,3007.2,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650696646,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650697243,0.58508,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650697444,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650697648,0.48094,3007.2,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650697853,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650698151,0.48094,3007.2,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650698551,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650699454,0.1481,3007.2,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650699951,0.2522,3006.8,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650700650,0.2522,3006.3,3006.2,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1763650700949,0.2522,3005.6,3004.6,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650701153,0.58522,3005.6,3004.5,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650701359,0.58522,3005.6,3004.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763650701750,0.00498778,3005.3,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650701956,0.00837535,3005.3,3004.7,0.0081878]
["bitfinex-derivatives","ETHF0:USTF0",1763650706048,0.4003,3004.8,3004.7,0.0081878]
["bitfinex-derivatives","ETHF0:USTF0",1763650706359,0.7334,3004.8,3003.1,42.53591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650706660,0.33314,3004.4,3003.0,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763650706868,0.1481,3004.2,3002.6,12.31834]
["bitfinex-derivatives","ETHF0:USTF0",1763650707160,0.1481,3004.2,3003.3,1.99061372]
["bitfinex-derivatives","ETHF0:USTF0",1763650707354,0.1481,3004.8,3003.3,2.32387372]
["bitfinex-derivatives","ETHF0:USTF0",1763650707660,0.00498778,3004.4,3004.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650708659,0.00498778,3004.4,3004.3,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650709058,0.00338757,3005.3,3004.3,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650709357,0.00338757,3005.3,3005.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650709659,0.1481,3006.0,3005.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650709847,2.32347372,3007.0,3005.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763650710047,2.32347372,3007.0,3005.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650710249,0.00498778,3006.2,3005.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650710456,0.00742547,3006.2,3005.6,0.00811568]
["bitfinex-derivatives","ETHF0:USTF0",1763650711459,0.1505,3006.0,3005.6,0.00811568]
["bitfinex-derivatives","ETHF0:USTF0",1763650711655,0.2469,3005.7,3005.6,0.00811568]
["bitfinex-derivatives","ETHF0:USTF0",1763650711857,0.2469,3005.7,3004.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763650712857,0.2469,3005.7,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650716760,0.2469,3005.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650717466,0.1409,3005.4,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650717659,0.47394,3005.4,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650717868,0.1409,3005.4,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650718266,0.2509,3005.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650718957,0.1505,3006.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650719156,0.48346,3006.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650720168,0.1505,3006.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650720461,0.00742547,3006.2,3005.1,1.99061372]
["bitfinex-derivatives","ETHF0:USTF0",1763650721755,0.00742547,3006.2,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650722365,0.1376,3006.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650724168,0.47058,3006.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650724962,0.00742547,3006.2,3005.1,2.32367372]
["bitfinex-derivatives","ETHF0:USTF0",1763650725872,0.00742547,3006.2,3005.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763650726368,0.00742547,3006.2,3005.0,5.08791907]
["bitfinex-derivatives","ETHF0:USTF0",1763650726570,0.00742547,3006.2,3005.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763650727073,0.00742547,3006.2,3004.9,3.73152057]
["bitfinex-derivatives","ETHF0:USTF0",1763650727074,0.1376,3006.0,3004.9,3.35598778]
["bitfinex-derivatives","ETHF0:USTF0",1763650727274,0.33298,3005.9,3004.9,3.35598778]
["bitfinex-derivatives","ETHF0:USTF0",1763650728073,0.00742547,3006.2,3004.9,7.08252057]
["bitfinex-derivatives","ETHF0:USTF0",1763650729073,0.00742547,3006.2,3004.9,7.41560057]
["bitfinex-derivatives","ETHF0:USTF0",1763650729270,0.00742547,3006.2,3005.0,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650729472,0.00742547,3006.2,3005.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763650730774,0.1409,3006.0,3004.9,5.09190685]
["bitfinex-derivatives","ETHF0:USTF0",1763650731174,0.47386,3006.0,3004.9,5.09190685]
["bitfinex-derivatives","ETHF0:USTF0",1763650731372,0.47386,3006.0,3005.0,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650731573,0.47386,3006.0,3004.9,5.09190685]
["bitfinex-derivatives","ETHF0:USTF0",1763650732071,0.33296,3006.0,3005.1,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650732276,0.33296,3006.0,3005.0,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650732678,0.00742547,3006.2,3005.0,2.06899907]
["bitfinex-derivatives","ETHF0:USTF0",1763650735983,0.34038547,3006.2,3005.0,2.06899907]
["bitfinex-derivatives","ETHF0:USTF0",1763650737280,0.34038547,3006.2,3005.1,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650737585,0.1376,3006.0,3005.1,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650738083,0.1376,3006.0,3005.2,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650739086,0.33296,3006.1,3005.2,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650739982,0.2509,3005.2,3005.1,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650740288,0.33304,3005.5,3004.9,3.35598778]
["bitfinex-derivatives","ETHF0:USTF0",1763650741086,0.36784,3005.5,3004.9,3.35598778]
["bitfinex-derivatives","ETHF0:USTF0",1763650741287,0.89554126,3005.9,3005.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763650741483,0.89554126,3005.7,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650741790,0.79699229,3005.6,3005.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763650742089,0.2509,3005.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650742493,0.3561,3005.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650742688,1.15304094,3005.0,3004.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650743187,0.2386,3004.0,3003.2,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650743392,0.3795,3004.0,3003.2,1.73591907]
["bitfinex-derivatives","ETHF0:USTF0",1763650743686,0.3795,3004.0,3003.0,1.87761907]
["bitfinex-derivatives","ETHF0:USTF0",1763650744080,0.00498778,3003.8,3003.2,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1763650744388,0.00498778,3003.8,3003.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650747898,0.00498778,3003.8,3003.2,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1763650749287,0.00498778,3003.8,3003.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650749486,0.00420706,3004.0,3003.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650750290,0.33304,3005.3,3003.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650750697,0.00498778,3004.9,3003.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650751490,0.00807771,3004.9,3003.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763650751696,0.89680422,3006.2,3004.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763650751892,1.19573896,3006.3,3004.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763650751893,0.16647,3006.3,3004.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763650752894,0.16647,3006.3,3005.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650752895,0.00498778,3005.9,3005.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650753085,0.00498778,3005.9,3005.2,0.00863921]
["bitfinex-derivatives","ETHF0:USTF0",1763650755186,0.2386,3005.3,3005.2,0.00863921]
["bitfinex-derivatives","ETHF0:USTF0",1763650756692,0.333,3005.7,3005.2,0.00863921]
["bitfinex-derivatives","ETHF0:USTF0",1763650757394,0.2386,3005.3,3005.2,0.00863921]
["bitfinex-derivatives","ETHF0:USTF0",1763650757890,0.2386,3005.3,3004.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763650757891,0.2386,3004.8,3004.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763650758489,0.0651,3005.4,3004.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763650758893,0.2386,3004.8,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763650759098,0.2386,3004.8,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650759595,0.39814,3005.4,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650760901,0.33304,3005.4,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650761094,0.33304,3005.4,3004.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763650761592,0.33304,3005.4,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650762586,0.33304,3005.4,3004.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763650763301,0.39814,3005.4,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650764202,0.2386,3004.8,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650764500,0.39814,3005.4,3004.7,0.0081741]
["bitfinex-derivatives","ETHF0:USTF0",1763650765599,2.26332989,3005.1,3003.0,1.77657769]
["bitfinex-derivatives","ETHF0:USTF0",1763650765801,2.26332989,3003.4,3002.0,4.05748457]
["bitfinex-derivatives","ETHF0:USTF0",1763650765996,2.59664989,3002.9,3001.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763650766393,2.26332989,3002.9,3001.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763650766594,2.26332989,3002.4,3001.9,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1763650767303,0.33833617,3002.6,3001.9,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1763650770101,0.00499617,3002.6,3001.9,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1763650772304,0.3334,3002.2,3001.9,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1763650775306,0.33344,3001.9,3001.6,0.00265688]
["bitfinex-derivatives","ETHF0:USTF0",1763650775704,0.33344,3001.7,3001.6,0.00265688]
["bitfinex-derivatives","ETHF0:USTF0",1763650775905,0.33352,3001.2,3000.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763650776307,0.33342,3001.9,3000.0,2.41342989]
["bitfinex-derivatives","ETHF0:USTF0",1763650776506,0.33342,3001.9,3000.0,43.54704989]
["bitfinex-derivatives","ETHF0:USTF0",1763650776713,0.89680422,3002.3,3000.0,43.54704989]
["bitfinex-derivatives","ETHF0:USTF0",1763650776714,0.33344,3001.8,3000.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763650776905,0.33344,3001.8,3000.0,43.54704989]
["bitfinex-derivatives","ETHF0:USTF0",1763650776906,0.33344,3001.8,3000.6,0.14672156]
["bitfinex-derivatives","ETHF0:USTF0",1763650777103,0.33344,3001.8,3000.6,3.49172156]
["bitfinex-derivatives","ETHF0:USTF0",1763650777306,0.33346,3001.6,3000.6,0.14672156]
["bitfinex-derivatives","ETHF0:USTF0",1763650777507,0.33346,3001.6,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650777910,2.26332989,3002.3,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650778116,0.3334,3002.2,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650779419,0.33336,3002.5,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650779624,0.33338,3002.4,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650780324,0.33338,3002.3,3001.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650781428,0.33338,3002.3,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650784224,0.00499617,3002.6,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650785331,0.33833617,3002.6,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650785834,0.33336,3002.5,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650786022,0.33336,3002.5,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650786924,0.33336,3002.5,3002.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763650787126,0.00499617,3002.6,3002.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763650787331,0.00499617,3002.6,3002.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763650787833,0.00344386,3002.9,3002.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763650788027,0.33328,3003.2,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650788230,0.88088209,3003.1,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650788434,0.33328,3003.2,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650788624,0.88088326,3003.1,3002.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650788828,0.00499617,3003.1,3002.4,0.14919617]
["bitfinex-derivatives","ETHF0:USTF0",1763650789027,0.00764506,3003.1,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650789227,0.00764506,3003.1,3003.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650789535,0.00764506,3003.1,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650790239,0.88209579,3003.0,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650790440,0.00764506,3003.1,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650790739,0.88209642,3003.0,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650791033,1.21541642,3002.9,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650791234,0.88209642,3002.8,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650791432,1.21541642,3002.8,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650791633,2.10415242,3002.7,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650791831,0.88209642,3002.6,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650792234,1.77081242,3002.6,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650792941,2.10415242,3002.6,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650793135,1.77081242,3002.5,3002.4,0.15184146]
["bitfinex-derivatives","ETHF0:USTF0",1763650793438,1.21545642,3002.5,3002.4,0.00764146]
["bitfinex-derivatives","ETHF0:USTF0",1763650793833,1.52909896,3002.5,3002.4,0.00764146]
["bitfinex-derivatives","ETHF0:USTF0",1763650794034,1.21545642,3002.5,3002.4,0.00764146]
["bitfinex-derivatives","ETHF0:USTF0",1763650795143,3.56458408,3002.5,3002.4,0.00764146]
["bitfinex-derivatives","ETHF0:USTF0",1763650796333,5.82791397,3002.5,3002.4,0.00764146]
["bitfinex-derivatives","ETHF0:USTF0",1763650796532,0.33338,3002.2,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650796746,1.19596453,3001.9,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650796943,2.07806095,3001.9,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650797244,1.19596453,3001.9,3001.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650797444,1.21551642,3001.9,3001.8,0.14698831]
["bitfinex-derivatives","ETHF0:USTF0",1763650798445,2.41153537,3001.9,3001.8,0.14698831]
["bitfinex-derivatives","ETHF0:USTF0",1763650799340,2.07811537,3001.9,3001.8,0.38668831]
["bitfinex-derivatives","ETHF0:USTF0",1763650799741,1.19601895,3001.9,3001.8,0.38668831]
["bitfinex-derivatives","ETHF0:USTF0",1763650799947,2.07811537,3001.9,3001.8,0.38668831]
["bitfinex-derivatives","ETHF0:USTF0",1763650800143,1.19601895,3001.9,3001.8,0.38668831]
["bitfinex-derivatives","ETHF0:USTF0",1763650800348,0.33338,3002.3,3001.8,0.38668831]
["bitfinex-derivatives","ETHF0:USTF0",1763650800349,0.43751895,3002.3,3002.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763650800545,1.79394679,3003.0,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650800747,1.80159185,3003.1,3003.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763650800940,0.00764506,3003.1,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650801144,0.00764506,3003.1,3003.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650802247,0.00764506,3003.1,3003.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763650803148,0.00764506,3003.1,3003.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650803949,0.33334,3002.7,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650804242,1.79939074,3003.1,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650804434,1.79939074,3003.1,3003.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650804634,1.79939074,3003.1,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650804938,0.33332,3002.9,3002.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763650805345,0.33332,3002.9,3002.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650805642,0.00764506,3003.1,3003.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763650807346,1.79174568,3004.4,3004.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650807548,0.33304,3005.3,3004.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763650807748,1.99899339,3005.2,3004.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650808054,0.3331,3004.8,3004.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650808254,2.33209339,3004.8,3004.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650808439,2.33580673,3004.8,3004.2,0.14866483]
["bitfinex-derivatives","ETHF0:USTF0",1763650808645,2.3408029,3004.8,3004.2,0.153661]
["bitfinex-derivatives","ETHF0:USTF0",1763650809953,0.33312,3004.6,3004.2,0.153661]
["bitfinex-derivatives","ETHF0:USTF0",1763650811245,1.99899339,3004.4,3004.2,0.153661]
["bitfinex-derivatives","ETHF0:USTF0",1763650811450,0.33322,3003.7,3003.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650811659,2.33221339,3003.7,3003.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650812047,1.99899339,3004.1,3003.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650812247,0.85021371,3004.0,3003.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650812448,0.33316,3004.2,3003.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650812449,0.85021371,3003.9,3003.6,0.14896036]
["bitfinex-derivatives","ETHF0:USTF0",1763650812650,0.3332,3004.0,3003.6,0.14896036]
["bitfinex-derivatives","ETHF0:USTF0",1763650812843,0.33322,3003.7,3003.6,0.00376036]
["bitfinex-derivatives","ETHF0:USTF0",1763650813051,0.850351,3003.8,3003.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650813249,2.33227339,3003.2,3003.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650813457,0.850351,3003.1,3003.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650813946,0.850351,3003.1,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650813947,0.33332,3002.8,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650814149,0.850351,3002.7,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650814350,0.850351,3002.7,3002.4,0.148234]
["bitfinex-derivatives","ETHF0:USTF0",1763650814850,2.33231339,3002.8,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650814851,0.85080033,3002.6,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650815056,0.33338,3002.3,3002.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650815355,1.99899339,3002.6,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650815560,0.85076056,3002.5,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650815861,0.85076056,3002.4,3001.8,0.14856183]
["bitfinex-derivatives","ETHF0:USTF0",1763650817058,0.85076056,3002.4,3002.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650817258,0.00334508,3002.5,3002.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763650817861,0.00499617,3002.9,3002.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650818060,0.00499617,3002.9,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650818556,0.33831617,3002.9,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650818748,0.33336,3002.6,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650818947,0.00360274,3002.6,3001.8,0.14856183]
["bitfinex-derivatives","ETHF0:USTF0",1763650819147,1.99899339,3002.3,3001.8,0.14856183]
["bitfinex-derivatives","ETHF0:USTF0",1763650819949,2.33241339,3001.9,3001.8,0.14856183]
["bitfinex-derivatives","ETHF0:USTF0",1763650820451,0.33348,3001.4,3001.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650820650,2.33247339,3001.4,3001.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650821146,1.99899339,3001.8,3001.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650821352,2.33239339,3002.1,3001.3,0.25148564]
["bitfinex-derivatives","ETHF0:USTF0",1763650821552,1.18357324,3002.0,3001.3,0.25148564]
["bitfinex-derivatives","ETHF0:USTF0",1763650821754,0.33342,3002.0,3001.3,0.00238564]
["bitfinex-derivatives","ETHF0:USTF0",1763650821953,0.85019837,3001.9,3001.3,0.00238564]
["bitfinex-derivatives","ETHF0:USTF0",1763650822254,0.33342,3002.0,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650823356,0.00360274,3002.6,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650823553,0.00360274,3002.6,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650823554,0.84971889,3002.5,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650823859,0.84971889,3002.4,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650824058,2.00259613,3002.6,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650824261,1.99899339,3002.2,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650825157,2.33239339,3002.2,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650825855,0.00360274,3002.6,3002.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650826058,0.00360274,3002.6,3001.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650826256,0.33342,3001.9,3001.3,0.00238564]
["bitfinex-derivatives","ETHF0:USTF0",1763650826464,0.33348,3001.3,3000.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650826664,0.33847617,3001.3,3000.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650826850,2.16577339,3000.7,3000.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650827055,0.33357,3000.6,3000.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650827460,1.99899339,3000.7,3000.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763650827663,1.99899339,3001.1,3000.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650828964,1.99899339,3000.7,3000.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650829356,0.00499617,3001.3,3001.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763650830158,0.33847617,3001.3,3001.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763650830767,0.00499617,3001.3,3000.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650831062,2.33253339,3000.9,3000.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650831257,0.33354,3000.8,3000.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650831557,0.33358,3000.6,3000.0,0.14804115]
["bitfinex-derivatives","ETHF0:USTF0",1763650831760,1.99899339,3000.1,3000.0,0.00284115]
["bitfinex-derivatives","ETHF0:USTF0",1763650831967,2.33587766,3000.1,3000.0,0.15454115]
["bitfinex-derivatives","ETHF0:USTF0",1763650832357,2.00225766,3000.1,3000.0,0.15454115]
["bitfinex-derivatives","ETHF0:USTF0",1763650832853,0.33352,3001.1,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650833159,0.00499617,3001.3,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650833160,2.00398956,3001.3,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650833363,1.99899339,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650833562,2.33253339,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650834057,2.33630419,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650834258,0.33354,3000.8,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650834460,2.00276419,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650835054,0.0037708,3000.9,3000.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650835656,2.00276419,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650836367,0.0037708,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650836760,2.33630419,3000.9,3000.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650837472,2.33630419,3000.9,3000.0,0.15454115]
["bitfinex-derivatives","ETHF0:USTF0",1763650837473,0.33362,3000.2,3000.0,0.15454115]
["bitfinex-derivatives","ETHF0:USTF0",1763650837760,0.33368,2999.7,2999.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650837966,1.99899339,2999.6,2999.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650838566,0.00499617,2999.8,2999.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763650838767,0.00499617,2999.8,2999.4,0.14925683]
["bitfinex-derivatives","ETHF0:USTF0",1763650840870,1.99899339,3000.8,2999.4,6.14925683]
["bitfinex-derivatives","ETHF0:USTF0",1763650841065,1.99899339,3000.4,2999.4,0.14925683]
["bitfinex-derivatives","ETHF0:USTF0",1763650841266,1.99899339,3000.0,2999.4,0.14925683]
["bitfinex-derivatives","ETHF0:USTF0",1763650841866,0.00499617,3000.0,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650842167,0.00499617,3000.0,2999.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650842763,0.00499617,3000.0,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650843167,2.00398956,3000.0,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650845264,0.00499617,3000.0,2999.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650845570,2.00398956,3000.0,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650845775,2.33762956,3000.0,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650846167,0.33366,2999.9,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650846371,0.33366,2999.8,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650846772,1.99899339,2999.6,2999.4,0.154253]
["bitfinex-derivatives","ETHF0:USTF0",1763650848165,1.99899339,2999.6,2998.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650848482,1.99899339,2998.9,2998.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650848873,1.99899339,2999.3,2998.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650849180,0.84295125,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650849372,0.84295125,2999.1,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650849580,1.99899339,2999.3,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650849873,0.84281012,2999.2,2999.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650850073,1.99899339,2999.7,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650850282,0.00499617,3000.0,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650850870,1.99899339,2999.7,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650851381,0.8426565,2999.6,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650851594,0.33368,2999.5,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650852080,2.33271339,2999.3,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650852281,0.84273041,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650852481,1.17647041,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650852683,0.33374,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650854386,0.84298604,2999.1,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650854585,0.33374,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650854890,0.33374,2999.2,2999.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650855078,3.18705811,2999.7,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650855281,0.84292372,2999.6,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650855479,0.84292372,2999.5,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650855680,0.84292372,2999.6,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650855880,1.17660372,2999.6,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650856081,0.84292372,2999.5,2999.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650856286,0.84292372,2999.5,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650856287,2.03098844,2999.5,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650856591,1.78460705,2999.6,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650856592,1.99899339,2999.1,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650856779,0.84292372,2999.0,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650856986,0.84292372,2999.0,2998.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650857774,0.84292372,2999.4,2998.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650857978,0.84292372,2999.4,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650859181,1.17662372,2999.4,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650859494,1.99899339,2999.1,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650859680,0.84292372,2999.0,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650860388,0.84292372,2999.0,2998.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650860891,2.07220424,2999.3,2998.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763650861084,1.73848424,2999.2,2998.8,0.1439274]
["bitfinex-derivatives","ETHF0:USTF0",1763650861485,1.73848424,2999.2,2998.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650861486,2.89455391,2999.1,2998.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650861685,1.99899339,2998.5,2998.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650861882,0.33382,2998.3,2998.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650862082,0.33388,2997.7,2997.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650862286,0.33392,2997.4,2997.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650862488,1.99899339,2997.1,2995.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650862683,1.99899339,2996.7,2995.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763650862988,2.62800334,2996.6,2994.1,1.99899339]
["bitfinex-derivatives","ETHF0:USTF0",1763650863181,1.99899339,2996.7,2995.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650863182,1.99899339,2995.9,2995.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650863393,0.00500467,2996.2,2995.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650863593,0.84143194,2996.1,2995.8,0.14253868]
["bitfinex-derivatives","ETHF0:USTF0",1763650863785,1.99899339,2995.9,2995.8,0.14253868]
["bitfinex-derivatives","ETHF0:USTF0",1763650863987,0.00500467,2996.2,2995.8,0.14253868]
["bitfinex-derivatives","ETHF0:USTF0",1763650864288,0.89580778,2997.0,2996.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650864591,1.99899339,2997.9,2996.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763650864783,1.99899339,2997.9,2996.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650864982,2.89480117,2998.3,2998.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650865286,0.89580778,2998.6,2998.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650865483,0.84461908,2998.5,2998.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650865791,1.99899339,2999.4,2998.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650865988,1.99899339,2999.4,2997.2,0.26532371]
["bitfinex-derivatives","ETHF0:USTF0",1763650865989,1.99899339,2998.4,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650866297,1.99899339,2998.5,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650866298,1.99899339,2996.4,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650866491,2.33303339,2996.4,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650866792,1.99899339,2996.5,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650867190,2.00667351,2996.5,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650867492,0.00768012,2996.5,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650868488,2.00667351,2996.5,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650868889,0.00768012,2996.5,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650870489,2.61030048,2996.3,2996.0,0.00879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650871091,0.00768012,2996.5,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650871698,2.27624048,2997.3,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650871886,3.17204826,2997.8,2996.0,0.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1763650872090,2.27624048,2997.8,2996.2,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763650872394,2.27624048,2997.8,2996.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763650872597,0.33394,2997.3,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650872893,0.00500467,2996.9,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650873091,2.61028048,2996.3,2996.0,0.14879595]
["bitfinex-derivatives","ETHF0:USTF0",1763650873287,0.33406,2996.2,2996.0,0.00110306]
["bitfinex-derivatives","ETHF0:USTF0",1763650873494,0.16705,2995.9,2994.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650873805,0.16705,2995.9,2994.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763650873996,0.3341,2995.9,2994.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763650874194,2.27624048,2996.3,2994.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763650874389,0.33402,2996.6,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650874795,0.33408,2996.1,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650874991,2.61030048,2996.2,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650875895,2.27624048,2996.6,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650876102,1.17105743,2996.5,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650876296,0.33404,2996.5,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650876503,0.33404,2996.3,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650877300,2.61026048,2996.6,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650877602,0.83709868,2996.5,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650877805,0.33406,2996.2,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650878902,0.33406,2996.2,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650879103,2.27624048,2996.7,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650879405,0.33404,2996.3,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650879599,2.27624048,2996.2,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650879796,0.33412,2995.7,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650880603,0.33412,2995.6,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650880806,0.33412,2995.6,2994.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650881006,0.33416,2995.4,2994.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650881916,0.00500467,2995.3,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650882107,0.3342,2994.9,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650882303,0.00386508,2994.9,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650884911,0.00500467,2995.3,2994.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1763650885111,0.00500467,2995.3,2994.8,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1763650885316,2.27624048,2996.3,2994.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763650885708,0.83806345,2996.2,2995.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763650885916,0.00282963,2996.3,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650886511,0.33688963,2996.3,2996.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650886705,0.16704,2996.0,2995.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650886910,0.33408,2996.0,2995.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650887616,1.17355777,2996.0,2995.9,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650888213,6.83947777,2996.0,2995.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650888419,0.33418,2995.2,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650888619,0.33418,2995.1,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650888812,0.3342,2995.0,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650889614,0.16709,2995.1,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650889821,0.33422,2994.7,2994.6,0.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1763650890216,0.33424,2994.6,2993.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650890417,0.84674346,2994.5,2993.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650890620,0.00500467,2994.5,2993.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763650891214,0.8421342,2994.4,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650891415,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650891613,0.84180806,2994.4,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650891821,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650892023,0.00500467,2994.5,2993.9,0.47717681]
["bitfinex-derivatives","ETHF0:USTF0",1763650892216,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650893111,0.84228461,2994.4,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650893314,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650893512,0.84179786,2994.4,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650893717,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650895423,0.84232333,2994.4,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650895628,0.84232333,2994.3,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650895825,1.17660333,2994.3,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650896021,0.84232333,2994.2,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650896226,0.3343,2994.1,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650896426,0.84232333,2994.0,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650896623,0.00389227,2994.2,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650896822,0.84244055,2994.1,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650897127,0.00389227,2994.2,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650897426,0.84223719,2994.1,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650897631,0.84224703,2994.0,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650897926,0.84226685,2994.0,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650898334,0.00389227,2994.2,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650900219,0.00500467,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650901028,4.67e-06,2994.5,2993.9,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1763650901225,0.89585896,2995.3,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650901427,0.84205255,2995.2,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650901629,0.00267787,2995.3,2994.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1763650902233,0.00500467,2995.2,2994.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650903740,0.00500467,2995.2,2995.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650904743,0.89585896,2996.1,2995.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763650904933,0.839144,2996.0,2995.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650905338,0.89585896,2996.4,2995.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650905737,0.8389868,2996.3,2995.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650905941,0.8389868,2996.2,2995.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650906141,0.00921751,2996.4,2996.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650906343,0.89585896,2997.0,2996.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650906538,0.89585896,2997.0,2996.3,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1763650906539,2.27624048,2996.9,2996.3,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1763650906738,3.47065086,2996.4,2995.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650906934,2.61034048,2995.9,2995.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650907139,0.83869012,2995.8,2995.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650907334,0.84369479,2995.8,2995.3,0.14470467]
["bitfinex-derivatives","ETHF0:USTF0",1763650907535,0.00500467,2995.8,2995.3,0.14470467]
["bitfinex-derivatives","ETHF0:USTF0",1763650907748,0.00759734,2995.8,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650907935,0.83882217,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650908141,0.34169734,2995.8,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650908442,0.83892435,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650908643,0.83892435,2995.6,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650908844,0.83892435,2995.5,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650909049,0.33412,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650909350,0.83898662,2995.6,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650909552,0.83898662,2995.5,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650909849,0.33412,2995.7,2995.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650910038,0.83905232,2995.6,2995.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650910238,0.33412,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650910440,0.83904961,2995.6,2995.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650910645,0.00759734,2995.8,2995.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650911347,0.00759734,2995.8,2995.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650912242,0.33414,2995.5,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650912445,0.00759734,2995.8,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650912648,0.83886743,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650912943,2.27624048,2995.7,2995.3,0.14789953]
["bitfinex-derivatives","ETHF0:USTF0",1763650913145,2.27624048,2995.7,2995.3,0.00819953]
["bitfinex-derivatives","ETHF0:USTF0",1763650913146,0.33414,2995.4,2995.3,0.00819953]
["bitfinex-derivatives","ETHF0:USTF0",1763650913741,0.33418,2995.2,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650913955,0.83896297,2995.1,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650914141,0.3342,2995.0,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650914454,1.23084479,2995.5,2994.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650914752,0.83901626,2995.4,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650914949,0.83901626,2995.3,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650915345,0.33414,2995.5,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650915542,0.83901817,2995.4,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650915748,0.33414,2995.5,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650915944,0.83901498,2995.4,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650916146,0.83924653,2995.3,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650916454,0.89670479,2995.6,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650916655,0.83923919,2995.5,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650916846,0.83923919,2995.4,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650917046,3.17294527,2995.7,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650917047,2.27624048,2995.7,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650917250,0.83919983,2995.6,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650917547,0.00759734,2995.8,2995.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650917747,0.00759734,2995.8,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650918555,2.28383782,2995.8,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650918953,0.33414,2995.5,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650919548,2.28383782,2995.8,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650920459,0.3342,2994.9,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650920756,0.33414,2995.5,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650921054,0.33418,2995.1,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650921853,2.27624048,2995.2,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650922056,0.89738356,2995.7,2995.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763650922360,0.89738356,2995.7,2995.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650922658,0.33416,2995.3,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650923654,0.3342,2994.9,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650923860,2.61044048,2994.9,2994.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650924360,0.33422,2994.7,2994.6,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1763650925256,0.33418,2995.2,2994.6,0.14692598]
["bitfinex-derivatives","ETHF0:USTF0",1763650925457,0.83822182,2995.1,2994.6,0.14692598]
["bitfinex-derivatives","ETHF0:USTF0",1763650925759,0.33418,2995.2,2994.6,0.14692598]
["bitfinex-derivatives","ETHF0:USTF0",1763650926254,0.3342,2994.9,2994.6,0.14692598]
["bitfinex-derivatives","ETHF0:USTF0",1763650927147,0.33422,2994.7,2994.6,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1763650927458,1.17290138,2994.7,2994.6,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763650927656,0.33424,2994.5,2994.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763650928554,0.33424,2994.5,2994.4,0.00744589]
["bitfinex-derivatives","ETHF0:USTF0",1763650928757,2.27624048,2994.8,2994.4,0.00744589]
["bitfinex-derivatives","ETHF0:USTF0",1763650928962,0.33422,2994.8,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650929455,0.33422,2994.7,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650929661,0.33422,2994.7,2994.4,0.00744589]
["bitfinex-derivatives","ETHF0:USTF0",1763650930056,0.33422,2994.7,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650931361,2.01072085,2994.9,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650931557,2.17782085,2994.9,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650931857,0.33422,2994.7,2994.4,0.00744589]
["bitfinex-derivatives","ETHF0:USTF0",1763650932067,0.33422,2994.7,2994.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650932358,0.33424,2994.5,2993.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650932567,2.01072085,2994.1,2993.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650933158,2.01072085,2993.6,2993.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763650933564,0.00430008,2993.6,2993.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763650934053,0.00430008,2993.6,2993.4,0.14285947]
["bitfinex-derivatives","ETHF0:USTF0",1763650934453,0.00430008,2993.6,2993.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763650935064,0.00430008,2993.6,2993.4,0.14285947]
["bitfinex-derivatives","ETHF0:USTF0",1763650935450,0.33864008,2993.6,2993.4,0.14285947]
["bitfinex-derivatives","ETHF0:USTF0",1763650935660,0.33436,2993.5,2993.4,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1763650935855,0.00430008,2993.6,2992.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650935856,6.84190986,2993.6,2992.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650936053,2.01072085,2992.5,2992.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650936752,2.17796085,2992.5,2992.2,0.14820206]
["bitfinex-derivatives","ETHF0:USTF0",1763650936951,0.16725,2992.3,2992.2,0.00410206]
["bitfinex-derivatives","ETHF0:USTF0",1763650937466,0.33442,2993.0,2992.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650937659,2.01072085,2992.9,2992.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650937867,0.16725,2992.3,2992.2,0.00410206]
["bitfinex-derivatives","ETHF0:USTF0",1763650938063,0.33452,2992.1,2991.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650938364,0.00501345,2992.1,2991.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650938658,0.33458,2991.5,2991.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650938864,2.01072085,2991.3,2991.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650939260,2.01072085,2991.3,2990.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650939261,2.01398302,2991.3,2990.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650939457,2.01072085,2990.8,2990.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650940161,0.00326217,2991.3,2991.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650941052,0.00326217,2991.3,2991.1,0.14747931]
["bitfinex-derivatives","ETHF0:USTF0",1763650942980,0.00501345,2992.1,2991.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650943760,0.00807391,2992.1,2991.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650943962,2.34512085,2993.2,2992.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650944459,0.33462,2991.2,2987.8,7.70956768]
["bitfinex-derivatives","ETHF0:USTF0",1763650944663,0.33464,2990.9,2988.2,2.34844088]
["bitfinex-derivatives","ETHF0:USTF0",1763650944863,2.01072085,2988.9,2987.9,8.24121567]
["bitfinex-derivatives","ETHF0:USTF0",1763650945065,2.01072085,2989.2,2988.0,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650945260,0.00501345,2988.7,2988.1,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1763650945462,0.00877503,2988.7,2988.1,1.44637502]
["bitfinex-derivatives","ETHF0:USTF0",1763650945765,0.00877503,2988.7,2988.2,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650946181,2.01072085,2988.4,2988.1,0.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1763650946471,2.01072085,2988.0,2987.7,7.48500763]
["bitfinex-derivatives","ETHF0:USTF0",1763650946657,0.99158595,2987.9,2987.0,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650946857,2.01072085,2987.2,2987.0,8.9220897]
["bitfinex-derivatives","ETHF0:USTF0",1763650947170,2.01072085,2987.2,2987.1,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650947468,2.01072085,2987.8,2987.1,1.43975409]
["bitfinex-derivatives","ETHF0:USTF0",1763650947669,2.01072085,2987.5,2987.2,3.46356593]
["bitfinex-derivatives","ETHF0:USTF0",1763650947970,0.99537087,2987.4,2987.2,4.900648]
["bitfinex-derivatives","ETHF0:USTF0",1763650948163,0.99537087,2987.4,2987.1,0.00267202]
["bitfinex-derivatives","ETHF0:USTF0",1763650948164,0.99579315,2987.3,2987.1,0.00267202]
["bitfinex-derivatives","ETHF0:USTF0",1763650948472,0.99579315,2987.2,2987.1,0.00267202]
["bitfinex-derivatives","ETHF0:USTF0",1763650948967,0.99579315,2987.2,2986.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650949269,0.3352,2986.0,2984.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763650949565,3.006514,2985.9,2985.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763650949768,0.99579315,2985.8,2985.7,3.46356593]
["bitfinex-derivatives","ETHF0:USTF0",1763650950073,0.9992958,2985.8,2985.7,3.46756933]
["bitfinex-derivatives","ETHF0:USTF0",1763650950366,0.00350265,2985.8,2985.7,4.9046514]
["bitfinex-derivatives","ETHF0:USTF0",1763650950758,2.90135815,2986.5,2985.7,1.44108547]
["bitfinex-derivatives","ETHF0:USTF0",1763650950759,2.01072085,2986.5,2985.7,1.44108547]
["bitfinex-derivatives","ETHF0:USTF0",1763650950958,0.98926598,2986.4,2985.8,4.89714535]
["bitfinex-derivatives","ETHF0:USTF0",1763650951171,0.98926598,2986.3,2985.8,4.89714535]
["bitfinex-derivatives","ETHF0:USTF0",1763650951372,3.7953279,2987.9,2986.6,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650951579,2.01072085,2987.9,2986.7,1.81570839]
["bitfinex-derivatives","ETHF0:USTF0",1763650951869,2.01337521,2987.9,2986.7,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650952070,2.01337521,2987.9,2986.8,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650952377,0.00265436,2987.9,2987.8,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650952563,0.00265436,2987.9,2987.8,1.44084311]
["bitfinex-derivatives","ETHF0:USTF0",1763650952766,0.00265436,2987.9,2987.8,1.81946943]
["bitfinex-derivatives","ETHF0:USTF0",1763650953074,0.00265436,2987.9,2987.8,0.38238736]
["bitfinex-derivatives","ETHF0:USTF0",1763650953265,0.00265436,2987.9,2987.8,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1763650953463,6.33763436,2987.9,2987.8,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1763650953671,0.00265436,2987.9,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650953865,2.01072085,2987.5,2987.3,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650954061,0.00265436,2987.9,2987.3,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650954265,2.01072085,2987.4,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650954476,0.33506,2987.2,2987.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763650954667,0.33506,2987.2,2987.1,0.00783322]
["bitfinex-derivatives","ETHF0:USTF0",1763650955070,0.3351,2986.9,2986.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763650955280,0.3351,2986.9,2986.5,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650955674,1.78460705,2987.4,2986.5,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650955980,0.33504,2987.4,2986.6,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650956477,2.01072085,2987.1,2986.6,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650956977,2.01072085,2987.1,2986.5,0.3820293]
["bitfinex-derivatives","ETHF0:USTF0",1763650956978,2.34576085,2987.4,2987.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650957371,2.34576085,2987.4,2987.3,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650957775,2.01072085,2987.4,2987.3,1.81570839]
["bitfinex-derivatives","ETHF0:USTF0",1763650958072,2.01072085,2987.8,2987.3,1.81570839]
["bitfinex-derivatives","ETHF0:USTF0",1763650958276,2.01072085,2987.8,2987.3,0.37862632]
["bitfinex-derivatives","ETHF0:USTF0",1763650958482,0.33765436,2987.9,2987.4,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650958774,0.00265436,2987.9,2987.4,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650958979,0.00265436,2987.9,2987.8,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650959185,0.00265436,2987.9,2987.8,1.81570839]
["bitfinex-derivatives","ETHF0:USTF0",1763650959387,1.78460705,2988.8,2988.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650959570,0.33496,2988.1,2987.9,0.0360297]
["bitfinex-derivatives","ETHF0:USTF0",1763650959771,0.33502,2987.7,2987.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1763650959975,0.33502,2987.7,2987.4,1.47311177]
["bitfinex-derivatives","ETHF0:USTF0",1763650960170,0.33502,2987.7,2987.4,0.0360297]
["bitfinex-derivatives","ETHF0:USTF0",1763650960375,0.33841807,2987.7,2987.5,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650960684,0.33504,2987.4,2987.3,0.06712226]
["bitfinex-derivatives","ETHF0:USTF0",1763650960884,2.69327711,2987.4,2985.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763650961182,2.69327711,2987.4,2986.6,1.47311177]
["bitfinex-derivatives","ETHF0:USTF0",1763650961381,0.00339807,2987.7,2984.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763650961382,0.33514,2986.6,2984.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763650961577,0.33514,2986.6,2984.7,3.77461711]
["bitfinex-derivatives","ETHF0:USTF0",1763650961777,0.33514,2986.6,2984.3,0.05830606]
["bitfinex-derivatives","ETHF0:USTF0",1763650961984,1.78460705,2986.7,2984.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1763650962183,2.69327711,2986.4,2985.7,1.47311177]
["bitfinex-derivatives","ETHF0:USTF0",1763650962382,4.47788416,2986.4,2985.7,1.47311177]
["bitfinex-derivatives","ETHF0:USTF0",1763650962582,2.69327711,2986.4,2985.7,0.0360297]
["bitfinex-derivatives","ETHF0:USTF0",1763650962883,4.47788416,2986.4,2985.7,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650963072,4.47788416,2986.4,2985.7,1.44018138]
["bitfinex-derivatives","ETHF0:USTF0",1763650963272,2.78510933,2986.3,2985.8,0.0360297]
["bitfinex-derivatives","ETHF0:USTF0",1763650963480,1.00050228,2986.2,2985.8,1.47311177]
["bitfinex-derivatives","ETHF0:USTF0",1763650963677,1.0004523,2986.1,2985.8,0.0360297]
["bitfinex-derivatives","ETHF0:USTF0",1763650963884,1.0004523,2986.0,2985.9,1.43708207]
["bitfinex-derivatives","ETHF0:USTF0",1763650964088,0.33522,2985.8,2985.7,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1763650964279,2.72714906,2985.8,2985.7,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1763650964784,6.65601056,2985.8,2984.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650964975,0.16768,2984.6,2983.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650965182,0.16768,2984.6,2984.1,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650965183,0.16768,2984.5,2984.1,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650965487,0.00502226,2984.6,2984.1,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650965679,0.00502226,2984.6,2984.2,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650965993,2.10029406,2984.3,2984.2,0.00282135]
["bitfinex-derivatives","ETHF0:USTF0",1763650966282,1.77495556,2984.6,2984.2,0.00282135]
["bitfinex-derivatives","ETHF0:USTF0",1763650966481,1.77495556,2984.6,2984.3,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650966698,0.00831114,2984.6,2984.3,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650966986,0.00831114,2984.6,2984.4,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650967184,0.00831114,2984.6,2984.3,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650967385,0.00831114,2984.6,2984.4,0.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1763650967685,1.76664442,2985.2,2984.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650967880,2.69327711,2985.5,2984.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650968274,2.3555259,2985.8,2985.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650968479,2.6906859,2986.4,2985.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650968692,2.69327711,2986.8,2986.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650968693,2.3555259,2986.7,2986.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650968872,0.33927286,2986.7,2986.4,0.33737032]
["bitfinex-derivatives","ETHF0:USTF0",1763650969274,0.00415286,2986.7,2986.4,0.33737032]
["bitfinex-derivatives","ETHF0:USTF0",1763650969885,0.33514,2986.5,2986.4,0.00287032]
["bitfinex-derivatives","ETHF0:USTF0",1763650970081,6.99729528,2986.6,2985.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763650970282,0.00415286,2986.7,2986.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650971187,0.00415286,2986.7,2986.2,0.33710668]
["bitfinex-derivatives","ETHF0:USTF0",1763650971880,0.00502226,2986.8,2986.2,0.33710668]
["bitfinex-derivatives","ETHF0:USTF0",1763650972082,3.02831711,2987.4,2986.2,0.33710668]
["bitfinex-derivatives","ETHF0:USTF0",1763650972083,2.35988164,2987.3,2987.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650972280,3.27944738,2987.4,2987.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650972479,0.33506,2987.2,2987.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650972886,0.33893938,2987.2,2987.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650973587,7.70887161,2987.2,2983.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650973888,0.33526,2985.4,2985.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650974081,2.9694419,2985.5,2983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763650974281,2.9694419,2985.5,2983.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650974282,0.33532,2984.9,2983.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1763650974485,0.33777956,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650975184,4.51396875,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650975486,4.17864875,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650976082,5.17905374,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650976784,1.00286455,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650978791,3.3908775,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650980893,3.3908775,2984.9,2984.8,0.00316975]
["bitfinex-derivatives","ETHF0:USTF0",1763650981083,1.00286455,2984.9,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650981499,2.98531983,2985.5,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650981500,2.98531983,2985.7,2985.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650981695,0.33518,2986.2,2985.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650981883,0.3352,2986.0,2985.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650982082,2.69327711,2986.2,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650982281,1.19333824,2985.1,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650982486,1.19333824,2985.0,2984.8,0.33766975]
["bitfinex-derivatives","ETHF0:USTF0",1763650982687,0.00268979,2985.1,2984.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763650982688,0.33534,2984.7,2984.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763650982892,0.33534,2984.7,2984.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650982893,0.3354,2984.3,2984.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650983086,0.16771,2984.0,2983.5,12.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763650983296,1.19377989,2983.6,2983.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650983793,0.33546,2983.6,2983.5,0.33830176]
["bitfinex-derivatives","ETHF0:USTF0",1763650983997,0.33546,2983.6,2983.5,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1763650984295,0.33546,2983.6,2982.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763650984496,3.32065983,2984.8,2984.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650984889,0.33534,2984.7,2984.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650985090,0.33534,2984.7,2984.0,0.37691648]
["bitfinex-derivatives","ETHF0:USTF0",1763650985396,0.00502226,2984.6,2984.0,0.37691648]
["bitfinex-derivatives","ETHF0:USTF0",1763650985691,0.34038226,2984.6,2984.0,0.37691648]
["bitfinex-derivatives","ETHF0:USTF0",1763650986094,2.69327711,2984.5,2984.0,0.37691648]
["bitfinex-derivatives","ETHF0:USTF0",1763650986292,0.3354,2984.2,2984.0,0.37691648]
["bitfinex-derivatives","ETHF0:USTF0",1763650986499,2.69327711,2984.5,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650986500,0.33542,2984.1,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650986702,1.19419199,2983.4,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650986888,0.33542,2984.0,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650986889,1.19419199,2983.5,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650987092,2.69327711,2984.5,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650987093,2.98555865,2984.5,2983.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650987690,0.34038226,2984.6,2983.2,0.378142]
["bitfinex-derivatives","ETHF0:USTF0",1763650988694,0.00502226,2984.6,2983.2,0.378142]
["bitfinex-derivatives","ETHF0:USTF0",1763650988893,0.00502226,2984.6,2983.2,0.092642]
["bitfinex-derivatives","ETHF0:USTF0",1763650988894,0.33542,2984.0,2983.2,0.092642]
["bitfinex-derivatives","ETHF0:USTF0",1763650989203,0.00502226,2984.6,2983.2,0.003842]
["bitfinex-derivatives","ETHF0:USTF0",1763650989499,0.33544,2983.9,2983.2,0.003842]
["bitfinex-derivatives","ETHF0:USTF0",1763650989702,2.69327711,2984.2,2983.2,0.003842]
["bitfinex-derivatives","ETHF0:USTF0",1763650990399,2.69327711,2984.2,2983.2,0.092642]
["bitfinex-derivatives","ETHF0:USTF0",1763650990701,2.99058091,2984.6,2983.4,0.33548]
["bitfinex-derivatives","ETHF0:USTF0",1763650990896,0.00502226,2984.6,2983.5,0.33548]
["bitfinex-derivatives","ETHF0:USTF0",1763650991303,0.00502226,2984.6,2983.8,0.33544]
["bitfinex-derivatives","ETHF0:USTF0",1763650991602,0.00502226,2984.6,2983.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763650991805,0.00502226,2984.6,2983.2,0.092642]
["bitfinex-derivatives","ETHF0:USTF0",1763650991994,0.00502226,2984.6,2983.6,0.33546]
["bitfinex-derivatives","ETHF0:USTF0",1763650992194,0.00502226,2984.6,2983.9,0.33544]
["bitfinex-derivatives","ETHF0:USTF0",1763650992401,0.00502226,2984.6,2983.9,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1763650992601,0.00502226,2984.6,2984.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763650992803,0.00502226,2984.6,2984.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763650993196,0.00268979,2985.1,2984.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763650993401,0.91485111,2985.0,2984.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763650993602,0.00268979,2985.1,2984.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763650994097,0.00268979,2985.1,2984.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763650994293,0.00268979,2985.1,2984.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1763650994499,2.39371292,2985.8,2984.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1763650994693,2.39371292,2985.9,2985.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763650994893,2.39371292,2986.1,2985.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763650995090,2.39371292,2986.2,2985.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763650995294,2.39371292,2986.2,2985.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1763650995593,0.00502226,2985.9,2985.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763650995905,0.00389204,2986.2,2985.6,0.33524]
["bitfinex-derivatives","ETHF0:USTF0",1763650996101,0.00389204,2986.2,2985.6,0.16722736]
["bitfinex-derivatives","ETHF0:USTF0",1763650996793,0.0089143,2986.2,2985.6,0.16722736]
["bitfinex-derivatives","ETHF0:USTF0",1763650996997,2.39371292,2987.1,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763650997197,2.72875292,2987.4,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763650997409,2.39371292,2987.4,2986.1,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1763650997698,2.75581292,2987.6,2986.2,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1763650997899,0.36546555,2987.6,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763650998104,0.16756,2986.7,2985.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1763650998305,0.33522,2985.9,2985.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1763650998513,2.75581292,2986.4,2985.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1763650998712,2.39371292,2986.3,2985.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1763650999108,2.39371292,2986.2,2985.6,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1763650999408,0.33518,2986.2,2985.6,0.00904962]
["bitfinex-derivatives","ETHF0:USTF0",1763650999711,0.33524,2985.7,2985.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763650999898,0.33528,2985.3,2984.0,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1763651000209,0.33528,2985.2,2984.0,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1763651001011,0.33536,2984.7,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651001207,0.00502226,2984.9,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651002111,0.00247848,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651002302,0.00247848,2985.2,2984.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1763651002509,0.33518,2986.2,2984.6,0.33536]
["bitfinex-derivatives","ETHF0:USTF0",1763651002705,5.88881476,2987.7,2984.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1763651002706,0.33522,2985.8,2984.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1763651002906,0.3621,2985.6,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651003111,0.00502226,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651003313,0.34032226,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651003512,0.3353,2985.1,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651005213,3.2385824,2985.1,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651005420,0.33534,2984.7,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651005926,0.0091654,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651006218,0.0091654,2985.2,2984.4,0.33538]
["bitfinex-derivatives","ETHF0:USTF0",1763651006424,0.0091654,2985.2,2984.3,0.82502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651007018,0.0091654,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651008124,0.88493641,2985.1,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651008421,0.0091654,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651008617,0.88462664,2985.1,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651008816,0.3353,2985.1,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651009015,0.0091654,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651009016,0.3621,2984.8,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651010124,0.0091654,2985.2,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651010926,0.33522,2985.9,2984.7,0.33534]
["bitfinex-derivatives","ETHF0:USTF0",1763651011627,0.33524,2985.7,2984.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763651012027,0.00502226,2985.4,2984.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763651012530,0.00241483,2985.7,2984.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1763651012726,0.3621,2986.4,2984.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763651012923,0.3621,2986.9,2985.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763651013423,2.226e-05,2986.5,2986.4,0.33516]
["bitfinex-derivatives","ETHF0:USTF0",1763651013635,1.62274131,2988.3,2986.4,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1763651013823,1.62706966,2988.3,2986.4,2.37214935]
["bitfinex-derivatives","ETHF0:USTF0",1763651014228,0.73326835,2988.3,2986.4,2.03698935]
["bitfinex-derivatives","ETHF0:USTF0",1763651014526,0.73326835,2988.3,2986.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763651014527,0.00326122,2987.6,2986.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763651014722,0.00326122,2987.6,2987.1,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1763651014930,0.39832835,2988.3,2987.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763651015818,0.73326835,2988.3,2987.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763651016034,0.73326835,2988.3,2987.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651016335,0.39832835,2988.3,2987.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651017421,0.39832835,2988.3,2987.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1763651017826,0.00432835,2988.3,2987.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1763651019034,0.00432835,2988.3,2987.5,2.62702]
["bitfinex-derivatives","ETHF0:USTF0",1763651019233,0.00432835,2988.3,2987.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1763651019630,0.3995,2989.7,2987.9,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1763651019831,0.3995,2989.7,2988.2,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1763651020032,0.3995,2989.7,2988.3,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1763651020238,3.2385824,2990.7,2988.5,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1763651020436,0.33474,2990.1,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651020827,0.3995,2989.7,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651021029,0.40352653,2989.7,2989.2,0.00810424]
["bitfinex-derivatives","ETHF0:USTF0",1763651021233,0.3348,2989.6,2989.2,0.00810424]
["bitfinex-derivatives","ETHF0:USTF0",1763651021540,0.3348,2989.5,2989.2,0.00810424]
["bitfinex-derivatives","ETHF0:USTF0",1763651021740,0.33482,2989.4,2989.2,0.00810424]
["bitfinex-derivatives","ETHF0:USTF0",1763651022833,0.33484,2989.2,2987.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1763651023037,9.2385824,2989.3,2987.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1763651023038,0.33488,2988.9,2987.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651023640,0.3995,2989.0,2987.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651023842,0.3995,2989.0,2988.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651024036,0.73436,2989.0,2988.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651024339,0.3995,2989.0,2988.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651025048,0.33982225,2989.6,2988.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651025344,0.00502225,2989.6,2988.3,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1763651025834,0.00502225,2989.6,2988.8,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1763651026034,0.00502225,2989.6,2988.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763651026338,0.00502225,2989.6,2988.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1763651027232,0.00502225,2989.6,2988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651027434,0.00502225,2989.6,2989.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763651027743,0.00502225,2989.6,2989.0,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1763651027944,0.00502225,2989.6,2989.2,0.33484]
["bitfinex-derivatives","ETHF0:USTF0",1763651028135,0.3995,2991.1,2989.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1763651028438,0.3995,2991.1,2989.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763651028439,0.16732,2991.0,2989.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763651028629,0.33468,2990.7,2989.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1763651028833,0.33468,2990.7,2989.1,2.23075212]
["bitfinex-derivatives","ETHF0:USTF0",1763651029029,0.73412,2991.1,2989.1,2.56559212]
["bitfinex-derivatives","ETHF0:USTF0",1763651029252,0.33464,2991.0,2989.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651029440,0.33464,2991.0,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651030440,0.33464,2991.0,2989.8,1.3421714]
["bitfinex-derivatives","ETHF0:USTF0",1763651031431,0.40347606,2991.1,2989.8,1.6769314]
["bitfinex-derivatives","ETHF0:USTF0",1763651032038,0.40347606,2991.1,2989.8,1.3421714]
["bitfinex-derivatives","ETHF0:USTF0",1763651032237,0.33466,2990.9,2989.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763651032435,0.33466,2990.9,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651032836,0.40347606,2991.1,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651034441,0.40347606,2991.1,2989.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763651034644,0.40347606,2991.1,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651034840,0.00397606,2991.1,2990.2,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1763651035347,0.40347606,2991.1,2990.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1763651035534,0.33464,2991.0,2990.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763651035738,0.40347606,2991.1,2990.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763651036537,0.00397606,2991.1,2990.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763651036842,0.00397606,2991.1,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651036843,0.33465,2990.9,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651037038,0.40347606,2991.1,2989.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763651037440,0.40347606,2991.1,2989.9,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1763651037951,0.40347606,2991.1,2989.9,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1763651038136,0.40347606,2991.1,2991.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763651038745,0.33466,2990.8,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651038950,0.33468,2990.6,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651039844,0.7342,2990.4,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651040044,0.33474,2990.1,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651040248,0.3995,2990.4,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651041137,0.33474,2990.1,2989.8,0.0091714]
["bitfinex-derivatives","ETHF0:USTF0",1763651041341,0.33476,2989.9,2988.3,0.33494]
["bitfinex-derivatives","ETHF0:USTF0",1763651041549,0.33476,2989.9,2988.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763651041852,0.33476,2989.9,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651041853,0.3995,2989.0,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651042147,0.3995,2989.7,2988.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1763651042449,0.00502226,2989.5,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651043048,0.3492325,2989.7,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651043749,0.89380131,2990.3,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651043944,0.84907881,2990.2,2989.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1763651044255,0.33476,2989.9,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651044453,0.345,2989.7,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651044950,0.34864718,2989.7,2989.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651045144,0.34864718,2989.7,2989.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1763651045342,0.89380131,2990.3,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763651045539,0.89380131,2990.8,2989.4,3.22658058]
["bitfinex-derivatives","ETHF0:USTF0",1763651045749,0.89380131,2991.5,2990.5,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1763651045949,0.84820765,2991.4,2990.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651046147,1.29330131,2991.8,2990.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1763651046354,0.00385367,2991.8,2991.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763651046544,1.23880131,2992.5,2991.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763651046745,1.72750699,2992.4,2991.3,3.36555704]
["bitfinex-derivatives","ETHF0:USTF0",1763651047048,0.345,2991.8,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651047350,0.83285882,2991.7,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651047537,0.345,2991.8,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651047739,0.00325519,2991.7,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651048151,0.8235181,2991.6,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651048353,0.00325519,2991.7,2991.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1763651051547,0.345,2991.1,2990.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651051947,0.67964,2991.1,2990.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1763651052253,0.33468,2990.7,2989.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651052547,0.88636903,2991.0,2989.2,0.62100749]
["bitfinex-derivatives","ETHF0:USTF0",1763651052747,1.70961414,2991.0,2989.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1763651052942,2.04425414,2991.0,2989.3,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1763651053144,0.34999374,2990.4,2989.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651054351,0.00499374,2990.4,2989.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651054849,0.34999374,2990.4,2989.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651055048,0.33474,2990.1,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651055250,0.82728825,2990.0,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651055548,0.82728825,2989.9,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651055753,0.345,2989.7,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651056062,0.345,2989.7,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651057148,1.23136903,2989.7,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651057353,0.82835678,2989.6,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651057546,0.82835678,2989.5,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651057857,0.88636903,2990.1,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651058050,0.82826414,2990.0,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651058250,0.82826414,2989.9,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651058452,1.23636277,2990.4,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651058753,0.82823516,2990.3,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651058954,0.82823516,2990.2,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651059164,0.35397429,2990.4,2989.2,0.00737416]
["bitfinex-derivatives","ETHF0:USTF0",1763651059344,0.82831488,2990.3,2989.8,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1763651059550,0.88636903,2991.2,2989.9,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1763651059759,0.82854897,2991.0,2990.0,0.33474]
["bitfinex-derivatives","ETHF0:USTF0",1763651059952,0.82854897,2990.9,2990.1,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1763651060255,0.88636903,2991.2,2989.9,43.252]
["bitfinex-derivatives","ETHF0:USTF0",1763651060446,0.88636903,2991.5,2990.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763651060646,0.345,2991.1,2990.7,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651061047,0.345,2990.4,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651061260,0.828554,2990.3,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651061449,0.345,2990.4,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651061648,0.82829286,2990.3,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651061853,0.82827585,2990.2,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651062055,0.33472,2990.3,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651062056,0.82827585,2990.1,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651062255,0.345,2989.7,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651062556,0.88636903,2990.3,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651062754,0.82816813,2990.2,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651063061,0.88636903,2991.0,2989.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1763651063455,1.71484115,2991.0,2989.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1763651063654,0.82847212,2990.9,2989.7,0.33478]
["bitfinex-derivatives","ETHF0:USTF0",1763651063854,0.82847212,2990.8,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651064056,0.82847212,2990.7,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651064256,0.82847212,2990.6,2989.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1763651064456,1.22102903,2990.9,2989.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1763651064655,0.82844063,2990.8,2989.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1763651064859,0.82844063,2990.7,2989.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1763651065058,0.82844063,2990.6,2989.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1763651065260,0.345,2990.4,2989.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651066054,0.3232,2990.4,2989.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651066460,0.3232,2990.4,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651066661,0.3232,2990.4,2989.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651068263,0.3232,2990.4,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651068462,0.3232,2990.4,2989.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763651068967,0.3292,2989.7,2989.4,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651070161,0.3292,2989.7,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651070868,0.3348,2989.6,2989.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1763651071163,0.3292,2989.0,2988.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763651071356,0.3342137,2989.7,2988.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763651072071,0.33715163,2989.7,2988.8,0.13611572]
["bitfinex-derivatives","ETHF0:USTF0",1763651072665,0.3278,2989.0,2988.8,0.13611572]
["bitfinex-derivatives","ETHF0:USTF0",1763651073370,0.33715163,2989.7,2988.8,0.47099572]
["bitfinex-derivatives","ETHF0:USTF0",1763651073577,0.33715163,2989.7,2988.8,0.13611572]
["bitfinex-derivatives","ETHF0:USTF0",1763651074274,0.33715163,2989.7,2988.8,0.15971572]
["bitfinex-derivatives","ETHF0:USTF0",1763651074658,0.33715163,2989.7,2988.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763651074856,0.33715163,2989.7,2988.8,0.15971572]
["bitfinex-derivatives","ETHF0:USTF0",1763651075056,0.33715163,2989.7,2988.8,3.08371572]
["bitfinex-derivatives","ETHF0:USTF0",1763651076663,0.3278,2989.0,2988.8,0.15971572]
["bitfinex-derivatives","ETHF0:USTF0",1763651077163,0.3278,2989.0,2988.6,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651077472,0.33488,2988.9,2988.6,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651077668,0.3278,2989.0,2987.2,2.97378788]
["bitfinex-derivatives","ETHF0:USTF0",1763651077669,0.33498,2988.0,2987.2,2.97378788]
["bitfinex-derivatives","ETHF0:USTF0",1763651077967,0.33498,2988.0,2986.8,3.84152189]
["bitfinex-derivatives","ETHF0:USTF0",1763651078161,0.33498,2988.0,2986.8,1.8275956]
["bitfinex-derivatives","ETHF0:USTF0",1763651078767,0.0050137,2987.7,2987.1,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651079166,0.3278,2988.3,2987.6,0.33502]
["bitfinex-derivatives","ETHF0:USTF0",1763651079766,0.3278,2988.3,2987.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763651080367,0.3328137,2988.3,2987.2,4.74816747]
["bitfinex-derivatives","ETHF0:USTF0",1763651080569,0.3328137,2988.3,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763651081964,2.35033559,2988.3,2987.1,3.3550137]
["bitfinex-derivatives","ETHF0:USTF0",1763651082567,2.68527559,2988.3,2987.1,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651082763,0.6677537,2988.3,2987.1,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651082967,0.6677537,2988.3,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651082968,0.3278,2986.9,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651083176,0.33043627,2986.9,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651083675,0.3278,2987.6,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651083971,0.3278,2987.6,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651084674,0.33064842,2987.6,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651086175,0.16752,2987.5,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651086374,0.33504,2987.5,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651086774,0.33064842,2987.6,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651087277,0.6677537,2988.3,2987.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1763651087278,0.3328137,2988.3,2987.0,0.33508]
["bitfinex-derivatives","ETHF0:USTF0",1763651087673,0.3328137,2988.3,2987.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1763651087879,0.33496,2988.2,2987.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1763651088278,3.03102822,2988.2,2987.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1763651088973,2.69606822,2988.2,2987.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1763651089286,0.33498,2987.9,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651089481,0.3278,2987.6,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651089978,0.3278,2986.9,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651090478,0.3278,2987.6,2986.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1763651090976,0.3278,2987.6,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651092283,0.33504,2987.5,2986.9,0.0050137]
["bitfinex-derivatives","ETHF0:USTF0",1763651092779,0.33504,2987.5,2985.7,0.26928439]
["bitfinex-derivatives","ETHF0:USTF0",1763651092780,0.33514,2986.6,2984.9,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651092982,2.6928384,2986.5,2984.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1763651093275,0.33514,2986.6,2984.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1763651093276,0.33514,2986.6,2984.9,0.33532]
["bitfinex-derivatives","ETHF0:USTF0",1763651093480,0.33514,2986.6,2985.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763651093878,0.00502218,2986.1,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651094181,0.00847194,2986.1,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651096475,0.00847194,2986.1,2985.5,0.33863075]
["bitfinex-derivatives","ETHF0:USTF0",1763651096790,0.3278,2986.9,2985.8,0.33522]
["bitfinex-derivatives","ETHF0:USTF0",1763651096974,0.3278,2986.9,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651097281,0.3278,2986.9,2985.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1763651097881,0.00502218,2986.5,2985.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1763651098384,0.00502218,2986.5,2985.5,0.33863075]
["bitfinex-derivatives","ETHF0:USTF0",1763651098580,0.00502218,2986.5,2985.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763651099279,0.00502218,2986.5,2985.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763651100280,0.00502218,2986.5,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651100483,0.00502218,2986.5,2985.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763651100679,0.00502218,2986.5,2985.5,3.35537075]
["bitfinex-derivatives","ETHF0:USTF0",1763651100986,0.00502218,2986.5,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651100987,0.3278,2986.2,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651101375,0.49539,2986.2,2985.5,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1763651101590,0.33518,2986.1,2985.0,0.00244855]
["bitfinex-derivatives","ETHF0:USTF0",1763651102680,0.2998,2985.5,2985.3,0.00502218]
["bitfinex-derivatives","ETHF0:USTF0",1763651102873,0.33526,2985.4,2985.0,0.00244855]
["bitfinex-derivatives","ETHF0:USTF0",1763651103486,0.33526,2985.4,2983.7,2.02320547]
["bitfinex-derivatives","ETHF0:USTF0",1763651103690,2.32300547,2984.8,2983.1,2.02320547]
["bitfinex-derivatives","ETHF0:USTF0",1763651103983,0.00502218,2984.2,2983.2,43.771]
["bitfinex-derivatives","ETHF0:USTF0",1763651104294,0.2998,2984.1,2982.7,2.02320547]
["bitfinex-derivatives","ETHF0:USTF0",1763651104490,2.02320547,2984.0,2982.7,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1763651104687,2.02320547,2984.0,2982.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763651104988,2.02320547,2984.0,2982.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1763651106585,0.63883576,2984.1,2982.7,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1763651106586,2.02320547,2983.2,2982.7,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1763651106983,2.02320547,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763651106984,0.2998,2982.7,2981.6,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1763651107184,2.32300547,2982.0,2980.4,0.26757982]
["bitfinex-derivatives","ETHF0:USTF0",1763651107486,0.2998,2982.0,2980.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1763651107686,2.32300547,2982.0,2980.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1763651107888,2.02320547,2981.6,2980.2,0.06757242]
["bitfinex-derivatives","ETHF0:USTF0",1763651108091,0.00409148,2981.6,2980.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763651108383,0.00409148,2981.6,2980.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763651108580,0.2998,2982.0,2980.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763651109188,2.02320547,2981.9,2980.2,0.23856264]
["bitfinex-derivatives","ETHF0:USTF0",1763651109388,2.02320547,2981.9,2980.2,0.40648264]
["bitfinex-derivatives","ETHF0:USTF0",1763651109580,2.02592741,2981.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651109781,2.02592741,2981.9,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651110090,2.02592741,2981.9,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763651110594,0.00272194,2981.9,2980.7,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1763651111093,0.00502218,2982.4,2981.3,2.19106547]
["bitfinex-derivatives","ETHF0:USTF0",1763651111282,2.02822765,2982.4,2980.7,2.02320547]
["bitfinex-derivatives","ETHF0:USTF0",1763651111792,2.02822765,2982.4,2980.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763651112185,2.03122059,2982.4,2980.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763651112586,2.32300547,2982.0,2980.2,0.07064264]
["bitfinex-derivatives","ETHF0:USTF0",1763651112787,2.29890199,2981.9,2980.2,0.07064264]
["bitfinex-derivatives","ETHF0:USTF0",1763651113288,2.29890199,2981.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651113485,2.29890199,2981.9,2980.2,0.01225637]
["bitfinex-derivatives","ETHF0:USTF0",1763651113686,2.29890199,2981.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651113884,2.29890199,2981.9,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651114085,0.2998,2981.3,2980.2,0.01225637]
["bitfinex-derivatives","ETHF0:USTF0",1763651114293,0.2998,2981.3,2980.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763651114694,0.2998,2981.3,2980.2,0.01225637]
["bitfinex-derivatives","ETHF0:USTF0",1763651114891,0.2998,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651115090,0.00801512,2982.4,2980.7,2.29890199]
["bitfinex-derivatives","ETHF0:USTF0",1763651115289,0.00801512,2982.4,2980.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763651115597,0.00801512,2982.4,2980.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763651115790,0.00801512,2982.4,2980.8,2.29890199]
["bitfinex-derivatives","ETHF0:USTF0",1763651115985,0.00801512,2982.4,2980.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763651116296,0.00801512,2982.4,2980.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763651116698,0.00801512,2982.4,2980.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763651116994,0.00801512,2982.4,2980.7,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1763651117200,0.33564,2982.0,2980.2,0.01225637]
["bitfinex-derivatives","ETHF0:USTF0",1763651117398,0.33564,2982.0,2980.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1763651117800,0.00801512,2982.4,2980.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763651117996,0.00801512,2982.4,2980.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1763651118296,0.00801512,2982.4,2980.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1763651118689,0.00801512,2982.4,2980.9,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1763651119492,0.00801512,2982.4,2981.0,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1763651119707,0.2998,2983.4,2981.9,0.33566]
["bitfinex-derivatives","ETHF0:USTF0",1763651119893,0.2998,2983.4,2982.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763651120088,0.2998,2983.4,2982.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763651120400,0.2998,2983.4,2982.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651120897,0.00503077,2983.2,2982.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651121096,0.00503077,2983.2,2982.7,3.36103077]
["bitfinex-derivatives","ETHF0:USTF0",1763651121293,0.00503077,2983.2,2982.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651125397,0.00503077,2983.2,2982.7,0.04693077]
["bitfinex-derivatives","ETHF0:USTF0",1763651125605,0.2998,2984.1,2983.1,0.33552]
["bitfinex-derivatives","ETHF0:USTF0",1763651125994,0.63514,2984.8,2983.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763651126605,0.00503077,2984.3,2983.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763651126802,0.00503077,2984.3,2982.7,0.04693077]
["bitfinex-derivatives","ETHF0:USTF0",1763651127099,0.2998,2982.7,2982.5,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1763651127302,0.2998,2982.7,2981.1,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1763651127803,0.3356,2982.5,2981.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763651128004,0.00503077,2982.0,2981.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651128307,0.00503077,2982.0,2980.3,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1763651128308,0.2998,2980.8,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763651128804,3.24857322,2980.7,2980.2,0.00918615]
["bitfinex-derivatives","ETHF0:USTF0",1763651129298,3.24857322,2980.7,2978.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763651129491,0.00503077,2979.9,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651130097,0.00503077,2979.9,2978.7,41.06563994]
["bitfinex-derivatives","ETHF0:USTF0",1763651130302,0.00334704,2979.9,2978.9,3.24857322]
["bitfinex-derivatives","ETHF0:USTF0",1763651130499,0.88636903,2982.3,2980.1,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1763651130698,0.33558,2982.6,2980.4,0.33582]
["bitfinex-derivatives","ETHF0:USTF0",1763651131004,3.24857322,2982.2,2980.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763651131308,0.00503077,2981.6,2981.1,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651131597,0.00503077,2981.6,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651131598,0.007609,2981.6,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651133104,0.2998,2982.7,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651133298,0.8219369,2982.6,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651133493,0.8219369,2982.5,2981.3,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763651133708,0.2998,2982.7,2981.3,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763651134001,0.00503077,2982.3,2981.3,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763651134407,0.00503077,2982.3,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651134408,0.00503077,2982.3,2981.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1763651135404,0.2998,2983.2,2981.7,0.33568]
["bitfinex-derivatives","ETHF0:USTF0",1763651135604,0.2998,2983.2,2981.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763651136110,0.88636903,2983.6,2981.2,3.24857322]
["bitfinex-derivatives","ETHF0:USTF0",1763651136111,1.14816903,2983.5,2981.2,3.24857322]
["bitfinex-derivatives","ETHF0:USTF0",1763651136410,0.00503077,2982.6,2981.3,14.897]
["bitfinex-derivatives","ETHF0:USTF0",1763651136619,0.82296598,2982.5,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651136907,0.26683077,2982.6,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651137109,0.82310613,2982.5,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651137300,0.82310613,2982.4,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651137505,0.82310613,2982.3,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651137706,1.1531998,2982.6,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651137908,0.82323714,2982.5,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651138104,1.70960617,2982.4,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651138311,0.82323714,2982.3,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651138512,1.70960617,2982.2,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651138709,1.70960617,2982.1,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651139017,0.2618,2981.6,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651139208,1.15894769,2981.5,2981.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1763651139408,0.82322769,2981.4,2980.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763651139708,1.15894769,2981.3,2979.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1763651140012,1.14816903,2981.6,2979.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1763651140215,0.82329427,2981.5,2979.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1763651140508,0.82329427,2981.5,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651140509,0.00503077,2981.0,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651140715,0.2618,2980.8,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651141116,0.00503077,2981.0,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651141610,0.0028945,2981.5,2980.4,0.34085077]
["bitfinex-derivatives","ETHF0:USTF0",1763651142211,0.0028945,2981.5,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651142607,0.00503077,2981.2,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651143017,0.2618,2980.8,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651144211,0.00503077,2981.2,2980.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651145503,0.00503077,2981.2,2980.4,0.34085077]
["bitfinex-derivatives","ETHF0:USTF0",1763651145910,0.00503077,2981.2,2980.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763651146110,0.88636903,2982.8,2981.4,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763651146418,1.14816903,2983.2,2981.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1763651146809,0.82490205,2983.1,2981.7,0.33568]
["bitfinex-derivatives","ETHF0:USTF0",1763651147012,0.00503077,2982.7,2982.1,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651147316,0.00784327,2982.7,2982.1,0.00757288]
["bitfinex-derivatives","ETHF0:USTF0",1763651147519,0.2618,2982.4,2982.1,0.00254211]
["bitfinex-derivatives","ETHF0:USTF0",1763651147816,0.00784327,2982.7,2981.8,0.33566]
["bitfinex-derivatives","ETHF0:USTF0",1763651148013,0.00784327,2982.7,2981.8,41.13566]
["bitfinex-derivatives","ETHF0:USTF0",1763651148218,0.00784327,2982.7,2981.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763651148514,0.00784327,2982.7,2981.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1763651148725,0.2618,2982.4,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651149810,0.00784327,2982.7,2981.7,3.36103077]
["bitfinex-derivatives","ETHF0:USTF0",1763651150818,0.00784327,2982.7,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651151014,0.2618,2982.4,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651151518,0.33564,2982.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651152619,0.2618,2982.4,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651153823,1.14816903,2983.2,2982.0,0.33564]
["bitfinex-derivatives","ETHF0:USTF0",1763651153824,0.2618,2983.2,2982.0,0.33564]
["bitfinex-derivatives","ETHF0:USTF0",1763651154423,0.2618,2983.2,2982.1,0.33564]
["bitfinex-derivatives","ETHF0:USTF0",1763651154721,0.2618,2983.2,2982.3,0.33561]
["bitfinex-derivatives","ETHF0:USTF0",1763651155025,0.00503077,2983.0,2981.7,0.34071077]
["bitfinex-derivatives","ETHF0:USTF0",1763651155224,0.00503077,2983.0,2981.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1763651155526,0.00503077,2983.0,2981.8,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1763651156024,0.00503077,2983.0,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651156224,0.00503077,2983.0,2981.9,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1763651157020,0.00503077,2983.0,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651157228,0.00246164,2983.2,2982.5,0.33558]
["bitfinex-derivatives","ETHF0:USTF0",1763651157833,0.2618,2984.0,2982.5,0.33558]
["bitfinex-derivatives","ETHF0:USTF0",1763651158224,0.00503077,2983.5,2982.5,0.33558]
["bitfinex-derivatives","ETHF0:USTF0",1763651158624,0.00503077,2983.5,2982.4,40.955]
["bitfinex-derivatives","ETHF0:USTF0",1763651158821,0.00796866,2983.5,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651159025,0.00796866,2983.5,2982.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651159224,0.00796866,2983.5,2982.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651159426,0.00796866,2983.5,2982.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1763651159825,0.00796866,2983.5,2982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651160028,0.00796866,2983.5,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651160429,0.34344866,2983.5,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651160626,0.00796866,2983.5,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763651160825,0.2618,2983.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651161024,4.07517829,2983.1,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651161221,0.33556,2982.7,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651161427,0.2618,2983.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651161636,0.33558,2982.6,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651162140,0.33552,2983.1,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651162321,3.24857322,2983.1,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651163238,0.59732,2983.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651163426,0.2618,2983.2,2981.9,0.33566]
["bitfinex-derivatives","ETHF0:USTF0",1763651164039,0.59732,2983.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651164238,0.2618,2983.2,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651164443,0.2618,2983.2,2981.7,1.26003077]
["bitfinex-derivatives","ETHF0:USTF0",1763651165244,3.24857322,2983.0,2981.7,1.26003077]
["bitfinex-derivatives","ETHF0:USTF0",1763651166139,0.16779,2982.7,2981.7,1.26003077]
["bitfinex-derivatives","ETHF0:USTF0",1763651166338,0.33557,2982.7,2981.7,1.26003077]
["bitfinex-derivatives","ETHF0:USTF0",1763651166742,0.247,2982.4,2981.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651166938,0.33564,2982.1,2981.2,0.0040264]
["bitfinex-derivatives","ETHF0:USTF0",1763651167145,0.33574,2981.3,2979.5,3.96858558]
["bitfinex-derivatives","ETHF0:USTF0",1763651167344,3.24857322,2981.2,2979.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1763651167538,3.58431322,2981.2,2979.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1763651167732,3.58431322,2981.2,2979.4,2.73152558]
["bitfinex-derivatives","ETHF0:USTF0",1763651167937,3.58431322,2981.2,2980.0,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651168244,0.00503077,2980.6,2980.0,0.00771364]
["bitfinex-derivatives","ETHF0:USTF0",1763651169142,3.25360399,2980.6,2980.0,0.00771364]
["bitfinex-derivatives","ETHF0:USTF0",1763651169349,0.33582,2980.5,2980.0,0.00771364]
["bitfinex-derivatives","ETHF0:USTF0",1763651170043,0.247,2980.0,2978.6,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651170340,0.247,2980.0,2978.0,12.25105]
["bitfinex-derivatives","ETHF0:USTF0",1763651170341,3.24857322,2979.6,2978.0,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1763651170547,0.247,2977.6,2976.4,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651170739,0.247,2977.6,2976.0,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651171042,3.25360399,2977.1,2976.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1763651171241,3.25360399,2977.1,2976.0,0.00435258]
["bitfinex-derivatives","ETHF0:USTF0",1763651171242,0.00503077,2977.1,2976.0,0.00435258]
["bitfinex-derivatives","ETHF0:USTF0",1763651172036,0.24967742,2977.6,2976.0,1.70035258]
["bitfinex-derivatives","ETHF0:USTF0",1763651172232,0.24967742,2977.6,2976.1,4.41795785]
["bitfinex-derivatives","ETHF0:USTF0",1763651172746,0.24967742,2977.6,2976.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1763651173141,0.00503939,2977.2,2976.6,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651173345,0.00503939,2977.2,2976.6,0.88203939]
["bitfinex-derivatives","ETHF0:USTF0",1763651173534,0.00503939,2977.2,2976.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763651173943,0.00503939,2977.2,2976.6,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651175036,0.00503939,2977.2,2976.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1763651175237,0.00503939,2977.2,2976.6,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651175442,0.24967742,2977.6,2976.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1763651175839,0.24967742,2977.6,2976.6,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651176738,0.00503939,2977.4,2976.6,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651177339,0.00267742,2977.6,2976.6,0.34129939]
["bitfinex-derivatives","ETHF0:USTF0",1763651177545,0.247,2979.9,2977.4,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1763651177745,2.71212449,2979.4,2977.4,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1763651177945,2.71212449,2979.4,2977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651178149,2.71212449,2979.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651178347,0.00503939,2978.7,2978.1,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651178553,0.00503939,2978.7,2978.1,0.0077163]
["bitfinex-derivatives","ETHF0:USTF0",1763651178853,2.71716388,2978.7,2978.1,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651179054,2.71716388,2978.7,2977.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763651179350,2.71716388,2978.7,2977.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763651179849,2.71716388,2978.7,2977.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1763651180045,2.71716388,2978.7,2977.5,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1763651180354,0.5831,2978.1,2976.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763651180552,0.5831,2978.1,2974.2,2.6653061]
["bitfinex-derivatives","ETHF0:USTF0",1763651180553,3.29532449,2977.2,2974.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651180848,0.33624,2976.9,2975.1,0.05848774]
["bitfinex-derivatives","ETHF0:USTF0",1763651181047,2.71212449,2976.7,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651181250,0.33626,2976.6,2975.2,3.36136953]
["bitfinex-derivatives","ETHF0:USTF0",1763651181442,0.00503939,2976.2,2975.7,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651182446,0.17318939,2976.2,2975.7,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651182642,0.00503939,2976.2,2975.7,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651182847,0.34133939,2976.2,2975.7,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651183046,0.247,2975.4,2974.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763651183255,0.247,2975.4,2971.6,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651183458,0.247,2975.4,2970.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763651183459,0.247,2975.4,2973.4,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651183753,0.247,2975.4,2973.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763651183956,0.247,2975.4,2973.6,0.33658]
["bitfinex-derivatives","ETHF0:USTF0",1763651184153,0.247,2974.5,2974.2,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651184348,0.25050466,2974.5,2974.2,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763651184548,0.247,2973.6,2971.8,3.02725993]
["bitfinex-derivatives","ETHF0:USTF0",1763651184751,0.1914,2972.0,2970.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763651184945,0.1914,2972.0,2968.8,5.85703586]
["bitfinex-derivatives","ETHF0:USTF0",1763651184946,2.71212449,2970.8,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1763651185147,2.71212449,2970.8,2968.3,17.27112449]
["bitfinex-derivatives","ETHF0:USTF0",1763651185451,2.71212449,2971.1,2969.0,0.19768498]
["bitfinex-derivatives","ETHF0:USTF0",1763651185650,2.71646887,2971.1,2969.0,0.20083715]
["bitfinex-derivatives","ETHF0:USTF0",1763651185852,0.00504881,2969.8,2969.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651186550,2.7171733,2969.8,2969.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651186756,0.00504881,2969.8,2969.0,0.00315217]
["bitfinex-derivatives","ETHF0:USTF0",1763651187056,7.00347848,2969.7,2967.8,0.26850605]
["bitfinex-derivatives","ETHF0:USTF0",1763651187243,0.00504881,2969.8,2967.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651187445,0.00504881,2969.8,2968.3,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651187645,0.00504881,2969.8,2967.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763651187846,4.29135399,2969.7,2967.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763651188054,0.39983438,2971.1,2968.1,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651188055,2.71212449,2970.7,2968.1,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651188353,0.06294438,2971.1,2968.6,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651188654,2.71212449,2971.0,2968.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651188960,2.71212449,2971.0,2968.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1763651188961,7.00546229,2971.0,2968.9,15.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763651189253,0.00504881,2970.2,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651189453,0.00504881,2970.2,2969.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1763651189651,0.00434438,2971.1,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651189853,2.78686887,2971.1,2969.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651190349,2.71212449,2970.6,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651190543,2.71212449,2970.5,2968.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1763651190753,2.71212449,2970.5,2967.7,2.90512449]
["bitfinex-derivatives","ETHF0:USTF0",1763651190946,2.96242449,2970.0,2967.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763651191148,2.96242449,2970.0,2968.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651191149,0.00504881,2969.2,2968.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651191348,2.71212449,2969.0,2968.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1763651191553,0.2444,2967.8,2962.3,2.65558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651191749,0.2444,2967.8,2962.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763651191750,2.71212449,2965.1,2962.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763651191955,2.71212449,2964.7,2962.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1763651192253,4.31170951,2964.6,2962.4,3.77016775]
["bitfinex-derivatives","ETHF0:USTF0",1763651192454,2.71212449,2963.7,2961.9,0.26863877]
["bitfinex-derivatives","ETHF0:USTF0",1763651192647,4.31170951,2964.9,2962.9,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651192848,8.84467446,2967.4,2964.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651193055,2.71212449,2966.6,2964.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651193257,0.00505749,2965.9,2964.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651193553,0.00271916,2965.9,2965.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651193748,2.71212449,2968.0,2965.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1763651194051,0.33684,2971.4,2966.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651194252,2.71212449,2968.6,2966.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651194450,0.3368,2971.8,2966.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651194451,2.71212449,2969.4,2966.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651194654,0.00377786,2969.4,2966.7,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1763651194858,0.00377786,2969.4,2967.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651195054,0.33686,2971.3,2969.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651195261,2.71212449,2970.9,2969.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651195463,2.71212449,2970.4,2969.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651195659,0.555,2972.4,2969.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651195856,2.71212449,2970.1,2969.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651196059,0.00372605,2970.1,2969.2,0.27754343]
["bitfinex-derivatives","ETHF0:USTF0",1763651196359,0.00372605,2970.1,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651197158,0.00505749,2971.1,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651197667,0.00505749,2971.1,2969.7,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651197961,0.00505749,2971.1,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651198165,0.00820823,2971.1,2970.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651198360,0.00820823,2971.1,2970.5,0.25618979]
["bitfinex-derivatives","ETHF0:USTF0",1763651198659,0.00820823,2971.1,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651198867,2.71212449,2970.7,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651199058,2.71212449,2970.2,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651199258,2.71212449,2971.0,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651199563,2.72033272,2971.1,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651199963,2.71212449,2970.6,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651200564,2.71212449,2969.5,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651200760,2.71212449,2969.5,2967.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651200963,2.71212449,2970.0,2967.9,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763651201161,2.71212449,2970.0,2967.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651201356,4.30414889,2969.9,2967.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651201553,2.71212449,2969.6,2967.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651201861,0.00505749,2969.0,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651202057,0.00749343,2969.0,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651202257,4.39433225,2968.9,2967.9,0.00302245]
["bitfinex-derivatives","ETHF0:USTF0",1763651202458,4.39433225,2968.9,2962.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651202459,2.71212449,2968.1,2962.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651202763,2.71212449,2968.0,2965.4,43.51212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651202958,2.71212449,2968.9,2966.4,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651203159,0.00749343,2969.0,2967.4,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651203460,0.00749343,2969.0,2967.4,4.76548458]
["bitfinex-derivatives","ETHF0:USTF0",1763651203660,2.71212449,2968.5,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651204468,0.34461343,2969.0,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651204469,2.71961792,2969.0,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651205768,2.71212449,2968.5,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651207067,4.36428724,2968.4,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651207266,2.71212449,2968.5,2967.4,0.00406009]
["bitfinex-derivatives","ETHF0:USTF0",1763651207464,4.36428724,2968.3,2965.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651207665,2.71212449,2968.0,2965.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763651207969,0.33716,2968.6,2966.1,0.33744]
["bitfinex-derivatives","ETHF0:USTF0",1763651208176,0.00749343,2969.0,2965.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651208177,2.71212449,2968.7,2966.6,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1763651208473,0.00749343,2969.0,2967.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1763651209265,0.00749343,2969.0,2966.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1763651209266,2.71961792,2969.0,2966.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1763651209467,0.00749343,2969.0,2966.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651209669,0.00749343,2969.0,2967.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763651209869,0.00749343,2969.0,2967.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1763651210069,2.71212449,2970.4,2968.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763651210465,0.33692,2970.7,2968.4,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1763651210666,0.33685,2971.4,2968.7,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1763651210973,0.00505749,2970.3,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651211162,0.34004049,2971.4,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651211666,2.71531498,2971.4,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651211865,0.00319049,2971.4,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651212075,0.00505749,2971.0,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651213669,0.33692,2970.8,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651214576,0.33692,2970.7,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651214872,0.33692,2970.7,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651214873,4.46348655,2970.7,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651215064,0.33692,2970.7,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651215774,0.00505749,2971.0,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651217771,2.71718198,2971.0,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651218080,0.8220091,2970.9,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651218379,0.33694,2970.7,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651218583,0.00505749,2971.0,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651218786,0.00505749,2971.0,2969.8,0.17356749]
["bitfinex-derivatives","ETHF0:USTF0",1763651219082,0.00505749,2971.0,2970.3,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1763651219266,0.00319049,2971.4,2970.3,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1763651219267,0.00319049,2971.4,2971.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651219470,0.00319049,2971.4,2971.0,0.27691463]
["bitfinex-derivatives","ETHF0:USTF0",1763651219669,0.33688,2971.1,2971.0,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651219874,0.33692,2970.8,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651220067,0.33692,2970.7,2970.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651220273,0.33698,2970.3,2969.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1763651220878,8.71212449,2970.3,2968.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651221072,0.33706,2969.5,2968.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651221279,0.33708,2969.4,2968.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651221580,0.33708,2969.4,2968.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651221974,0.00504847,2969.0,2968.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651222282,0.00847343,2969.0,2968.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651222489,0.34559343,2969.0,2968.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651222874,2.71212449,2968.9,2968.0,0.00340762]
["bitfinex-derivatives","ETHF0:USTF0",1763651223082,0.88636903,2968.3,2966.0,0.33240396]
["bitfinex-derivatives","ETHF0:USTF0",1763651223284,3.59319161,2967.7,2966.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651223479,1.18890716,2967.8,2966.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651223480,0.88106712,2967.5,2966.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651223683,2.71212449,2967.2,2966.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651223889,0.82967858,2967.1,2966.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651224076,0.00504847,2966.9,2966.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651224275,0.00882839,2966.9,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651224475,2.39371292,2968.1,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651224476,0.88106712,2967.8,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651224685,0.88106712,2968.3,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651224987,1.79313683,2968.7,2966.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651224988,0.88106712,2968.7,2966.8,2.71212449]
["bitfinex-derivatives","ETHF0:USTF0",1763651225190,1.21816712,2969.1,2966.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1763651225375,0.82920015,2969.0,2967.2,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1763651225685,0.00504847,2968.4,2967.8,0.23544847]
["bitfinex-derivatives","ETHF0:USTF0",1763651226285,2.71212449,2968.1,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651226482,0.3373,2967.5,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651226783,0.88106712,2967.8,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651226978,0.3373,2967.5,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651227179,0.82876071,2967.4,2966.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651227385,3.59319161,2967.6,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651227688,0.8281412,2967.5,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651227876,1.21832712,2967.8,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651227877,0.8281412,2967.4,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651228088,0.82800814,2967.3,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651228302,0.3373,2967.5,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651228585,0.82768193,2967.4,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651228782,0.82768193,2967.3,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651228983,0.82788628,2967.2,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651229287,3.59319161,2967.5,2966.8,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1763651229479,0.16868,2966.9,2964.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763651229678,0.16869,2966.7,2965.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763651229986,0.00276392,2966.9,2965.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1763651230188,0.00276392,2966.9,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651230490,0.00504847,2966.7,2965.2,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1763651230995,2.71212449,2966.5,2966.0,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1763651231182,0.82606315,2966.4,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651231492,0.33748,2965.9,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651231687,0.16876,2965.5,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651231989,0.33752,2965.5,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651232185,2.71212449,2966.0,2965.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763651232391,0.33748,2965.9,2965.0,0.27731388]
["bitfinex-derivatives","ETHF0:USTF0",1763651232787,0.33742,2966.4,2965.0,0.27731388]
["bitfinex-derivatives","ETHF0:USTF0",1763651232987,0.33748,2965.9,2965.0,0.27731388]
["bitfinex-derivatives","ETHF0:USTF0",1763651233190,0.33753,2965.4,2965.0,0.27731388]
["bitfinex-derivatives","ETHF0:USTF0",1763651233393,0.33756,2965.2,2965.0,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1763651233698,0.88106712,2966.3,2964.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651233888,0.00505773,2965.4,2964.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651234081,0.00505773,2965.4,2965.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651234489,0.3374,2966.5,2965.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651234686,3.27943743,2966.8,2965.0,0.23373396]
["bitfinex-derivatives","ETHF0:USTF0",1763651234887,0.00276392,2966.9,2965.0,0.23373396]
["bitfinex-derivatives","ETHF0:USTF0",1763651235090,3.61681743,2966.7,2965.0,3.07673396]
["bitfinex-derivatives","ETHF0:USTF0",1763651235294,0.00276392,2966.9,2965.3,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1763651235494,0.00276392,2966.9,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651235495,0.00505773,2966.4,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651235692,0.00276392,2966.9,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651235996,3.61671743,2967.7,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651236290,0.33728,2967.5,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651236500,0.33734,2967.0,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651236685,0.00505773,2966.8,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651236998,0.00847672,2966.8,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651237291,3.27943743,2968.0,2966.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651237493,0.33728,2967.5,2966.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1763651237896,0.33728,2967.5,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651238386,0.34657259,2967.5,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651238784,0.33732,2967.2,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651239189,0.00929259,2967.5,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651239588,3.27943743,2967.3,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651239791,0.33736,2966.9,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651240796,0.00929259,2967.5,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651240999,0.3373,2967.4,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651241496,0.33734,2967.1,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651241688,0.33742,2966.3,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651242088,4.38949313,2967.0,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651242089,0.33734,2967.0,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651242598,3.27943743,2967.4,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651242804,0.33734,2967.1,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651242998,0.33736,2966.9,2965.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651243219,0.00929259,2967.5,2966.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651243512,0.34657259,2967.5,2966.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763651243907,0.00929259,2967.5,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651244109,0.33722,2968.2,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651244110,0.08722,2968.2,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651244302,3.27943743,2968.8,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651244505,0.33714,2968.9,2967.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651244811,1.24858153,2969.3,2967.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763651245012,0.00505773,2968.6,2968.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1763651246512,0.3372,2968.2,2967.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1763651246901,0.00505773,2968.6,2967.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1763651247104,0.33726,2967.8,2967.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1763651247907,0.44475865,2971.2,2969.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763651248113,0.44475865,2971.2,2967.6,8.84943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651248114,11.83071322,2973.0,2971.1,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651248308,0.226,2974.0,2972.2,0.33674]
["bitfinex-derivatives","ETHF0:USTF0",1763651248509,8.89585867,2974.0,2973.6,1.19458245]
["bitfinex-derivatives","ETHF0:USTF0",1763651248906,0.3557,2973.8,2973.7,0.86759392]
["bitfinex-derivatives","ETHF0:USTF0",1763651249215,8.89847012,2974.0,2973.7,2.65405188]
["bitfinex-derivatives","ETHF0:USTF0",1763651249517,8.89847012,2974.0,2973.8,2.65405188]
["bitfinex-derivatives","ETHF0:USTF0",1763651249811,8.89847012,2974.0,2973.9,0.86759392]
["bitfinex-derivatives","ETHF0:USTF0",1763651250112,0.00261145,2974.0,2973.9,0.86759392]
["bitfinex-derivatives","ETHF0:USTF0",1763651250313,0.0753,2975.0,2973.9,0.86759392]
["bitfinex-derivatives","ETHF0:USTF0",1763651250609,0.0753,2975.0,2974.7,1.18586241]
["bitfinex-derivatives","ETHF0:USTF0",1763651250610,0.3557,2974.8,2974.7,1.18586241]
["bitfinex-derivatives","ETHF0:USTF0",1763651250915,8.24515867,2975.0,2974.7,2.51779646]
["bitfinex-derivatives","ETHF0:USTF0",1763651251208,3.01521367,2974.9,2974.3,0.88682664]
["bitfinex-derivatives","ETHF0:USTF0",1763651251414,3.01521367,2974.9,2973.6,0.00360462]
["bitfinex-derivatives","ETHF0:USTF0",1763651251813,0.07872664,2975.0,2973.7,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651252003,0.00504702,2975.1,2974.4,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651252203,0.00504702,2975.1,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651252204,3.01521367,2975.1,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651252413,0.226,2976.0,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651252610,3.01521367,2975.9,2974.2,5.67502301]
["bitfinex-derivatives","ETHF0:USTF0",1763651252815,3.01521367,2975.9,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651253112,0.00326487,2975.3,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651253519,3.01521367,2975.2,2974.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651253814,2.77191115,2975.3,2974.1,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651254005,2.77191115,2975.3,2973.7,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651254209,2.77191115,2975.3,2973.6,0.00360462]
["bitfinex-derivatives","ETHF0:USTF0",1763651254812,2.77191115,2975.3,2974.4,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651255412,2.77191115,2975.3,2973.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651256115,2.77191115,2975.3,2974.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651257323,0.00326487,2975.3,2974.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651257521,0.00239628,2975.9,2974.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651257715,2.76864628,2975.8,2974.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651258021,2.77104256,2975.9,2975.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651258217,0.226,2977.0,2975.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651258413,2.76864628,2976.9,2975.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651258614,2.76864628,2976.9,2975.9,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651258815,0.226,2977.0,2976.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651259020,2.99464628,2977.0,2976.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651259322,2.99874952,2977.0,2976.3,3.28296348]
["bitfinex-derivatives","ETHF0:USTF0",1763651259624,0.00410324,2977.0,2976.3,3.28296348]
["bitfinex-derivatives","ETHF0:USTF0",1763651260018,0.4679,2978.4,2976.3,3.28296348]
["bitfinex-derivatives","ETHF0:USTF0",1763651260221,2.49464628,2977.6,2976.3,0.00352605]
["bitfinex-derivatives","ETHF0:USTF0",1763651260512,0.5336,2976.6,2976.3,0.00352605]
["bitfinex-derivatives","ETHF0:USTF0",1763651260718,0.5336,2976.6,2975.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651261015,2.48959926,2976.5,2974.7,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651261423,2.48959926,2976.5,2975.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651261716,2.48959926,2976.5,2974.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651261910,0.00504702,2975.9,2975.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651262316,2.48959926,2975.8,2975.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651266817,0.00504702,2975.9,2975.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651267116,2.49464628,2975.9,2975.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651268219,0.00421138,2976.5,2975.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1763651268220,0.00421138,2976.5,2975.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651268424,2.48959926,2976.4,2975.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651268921,0.00421138,2976.5,2975.8,3.61577743]
["bitfinex-derivatives","ETHF0:USTF0",1763651269126,0.5336,2977.7,2975.9,0.93085426]
["bitfinex-derivatives","ETHF0:USTF0",1763651269313,2.48959926,2977.6,2976.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651269514,2.48959926,2977.6,2976.4,0.93085426]
["bitfinex-derivatives","ETHF0:USTF0",1763651269722,2.48959926,2977.6,2976.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651269926,2.48959926,2977.6,2976.4,0.93175156]
["bitfinex-derivatives","ETHF0:USTF0",1763651270123,2.49277058,2977.6,2976.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651270424,2.49277058,2977.6,2976.9,0.93818783]
["bitfinex-derivatives","ETHF0:USTF0",1763651270622,2.49277058,2977.6,2977.0,0.93314183]
["bitfinex-derivatives","ETHF0:USTF0",1763651270827,2.49277058,2977.6,2976.9,0.00809535]
["bitfinex-derivatives","ETHF0:USTF0",1763651271021,2.49277058,2977.6,2977.0,0.93313202]
["bitfinex-derivatives","ETHF0:USTF0",1763651271223,2.49277058,2977.6,2977.1,0.93313202]
["bitfinex-derivatives","ETHF0:USTF0",1763651271427,2.49277058,2977.6,2976.9,0.00809535]
["bitfinex-derivatives","ETHF0:USTF0",1763651271428,2.49277058,2977.6,2977.2,0.93313202]
["bitfinex-derivatives","ETHF0:USTF0",1763651271630,1.99277058,2977.6,2977.3,0.93313202]
["bitfinex-derivatives","ETHF0:USTF0",1763651271824,1.99277058,2977.6,2976.9,0.00809535]
["bitfinex-derivatives","ETHF0:USTF0",1763651272018,1.99277058,2977.6,2977.0,0.93462161]
["bitfinex-derivatives","ETHF0:USTF0",1763651272218,0.5336,2977.0,2976.9,0.00809535]
["bitfinex-derivatives","ETHF0:USTF0",1763651272426,0.5336,2977.0,2976.9,0.94544205]
["bitfinex-derivatives","ETHF0:USTF0",1763651272730,0.5336,2983.0,2979.1,0.33598]
["bitfinex-derivatives","ETHF0:USTF0",1763651272919,0.5336,2982.1,2981.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651273223,0.5336,2982.1,2981.9,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651273423,0.5336,2982.1,2982.0,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651273624,0.5336,2983.0,2982.0,4.21945087]
["bitfinex-derivatives","ETHF0:USTF0",1763651273825,0.5336,2983.0,2982.1,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651274025,0.5336,2983.0,2982.2,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651274227,0.5336,2983.0,2982.3,0.94162077]
["bitfinex-derivatives","ETHF0:USTF0",1763651274428,0.5336,2983.0,2982.6,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651274727,0.5336,2984.0,2982.7,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651274929,0.24733198,2986.1,2982.7,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651274930,0.24733198,2986.1,2983.6,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651275134,3.27943743,2986.0,2983.7,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651275328,3.27943743,2986.0,2984.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651275329,3.61463743,2986.0,2984.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651275522,0.24733198,2986.1,2984.1,4.21602945]
["bitfinex-derivatives","ETHF0:USTF0",1763651275825,0.53619343,2985.0,2984.2,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651276028,0.53619343,2985.0,2984.3,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651276223,0.53619343,2985.0,2984.6,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651276224,1e-08,2985.0,2984.6,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651276529,0.5336,2986.5,2984.9,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651276729,0.5336,2986.5,2985.5,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651276938,12.1,2989.4,2986.0,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651277134,12.1,2989.4,2986.8,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651277431,0.5336,2989.8,2987.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651277624,0.5336,2987.6,2987.4,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651277823,0.5336,2987.6,2987.3,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651277824,0.5336,2989.8,2987.5,0.93659202]
["bitfinex-derivatives","ETHF0:USTF0",1763651278127,3.27943743,2989.3,2987.2,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651278331,0.53627674,2988.7,2987.2,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651279025,0.53627674,2988.7,2987.3,0.930976]
["bitfinex-derivatives","ETHF0:USTF0",1763651279231,0.53627674,2988.7,2987.2,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651279926,0.53627674,2988.7,2987.2,3.2844575]
["bitfinex-derivatives","ETHF0:USTF0",1763651280120,0.53627674,2988.7,2987.3,5.36406707]
["bitfinex-derivatives","ETHF0:USTF0",1763651280319,0.53627674,2988.7,2987.2,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651280524,6.53627674,2988.7,2987.2,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651280723,0.33498,2988.0,2985.6,4.2129497]
["bitfinex-derivatives","ETHF0:USTF0",1763651281033,0.33502,2987.7,2985.1,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651281218,0.33502,2987.7,2985.2,0.93374539]
["bitfinex-derivatives","ETHF0:USTF0",1763651281425,0.53627674,2988.7,2984.9,4.4091826]
["bitfinex-derivatives","ETHF0:USTF0",1763651281426,0.33506,2987.2,2984.9,4.4091826]
["bitfinex-derivatives","ETHF0:USTF0",1763651281626,0.33506,2987.2,2984.6,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651281825,0.00493026,2986.3,2984.6,3.2820235]
["bitfinex-derivatives","ETHF0:USTF0",1763651282025,0.00774461,2986.3,2984.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1763651282229,0.00774461,2986.3,2984.6,3.2820235]
["bitfinex-derivatives","ETHF0:USTF0",1763651282429,0.00774461,2986.3,2984.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1763651282631,0.5683,2985.6,2984.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1763651282831,0.5683,2985.6,2984.8,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1763651283038,10.34261489,2985.5,2982.9,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651283334,0.5683,2985.6,2983.9,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651283521,0.5683,2985.6,2983.2,4.3766028]
["bitfinex-derivatives","ETHF0:USTF0",1763651283522,0.5683,2985.6,2984.4,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651284030,0.00502007,2985.3,2984.7,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651285233,6.00502007,2985.3,2983.2,4.21233599]
["bitfinex-derivatives","ETHF0:USTF0",1763651285438,0.00502007,2985.3,2983.7,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651285828,0.5683,2985.6,2984.2,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651286028,0.5683,2985.6,2983.9,0.33544]
["bitfinex-derivatives","ETHF0:USTF0",1763651286328,0.5683,2985.6,2983.9,0.33929667]
["bitfinex-derivatives","ETHF0:USTF0",1763651286530,0.5683,2985.6,2983.9,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763651286730,0.5683,2984.4,2983.9,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763651287029,0.57332007,2984.4,2982.9,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651288235,0.57332007,2984.4,2983.4,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1763651288634,0.5683,2983.2,2982.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763651289646,0.00502917,2982.9,2982.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1763651290533,0.00502917,2982.9,2982.0,0.04530952]
["bitfinex-derivatives","ETHF0:USTF0",1763651290738,0.00502917,2982.9,2982.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763651291633,0.00502917,2982.9,2982.2,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763651292230,6.00502917,2982.9,2982.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763651292432,6.00502917,2982.9,2980.7,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651292433,0.5683,2982.0,2980.8,0.93730882]
["bitfinex-derivatives","ETHF0:USTF0",1763651292739,0.5683,2982.0,2981.0,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651292935,0.5683,2982.0,2981.1,0.93730882]
["bitfinex-derivatives","ETHF0:USTF0",1763651293234,0.5683,2982.0,2981.2,0.93885002]
["bitfinex-derivatives","ETHF0:USTF0",1763651293436,0.5683,2982.0,2981.5,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651293437,0.0683,2982.0,2981.5,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651293637,0.0683,2982.0,2981.6,0.93885002]
["bitfinex-derivatives","ETHF0:USTF0",1763651293838,0.00502917,2982.9,2981.5,3.27943743]
["bitfinex-derivatives","ETHF0:USTF0",1763651294027,0.00502917,2982.9,2981.6,0.93876206]
["bitfinex-derivatives","ETHF0:USTF0",1763651294227,0.5683,2982.1,2981.3,0.33572]
["bitfinex-derivatives","ETHF0:USTF0",1763651294428,0.5683,2982.1,2981.2,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1763651295334,0.5683,2982.1,2981.3,0.94118833]
["bitfinex-derivatives","ETHF0:USTF0",1763651295537,0.5683,2982.1,2981.4,0.94118833]
["bitfinex-derivatives","ETHF0:USTF0",1763651297743,0.55240984,2982.1,2981.8,1.16936455]
["bitfinex-derivatives","ETHF0:USTF0",1763651297934,0.55240984,2982.1,2981.2,0.00273118]
["bitfinex-derivatives","ETHF0:USTF0",1763651298338,0.55240984,2982.1,2981.2,1.7560634]
["bitfinex-derivatives","ETHF0:USTF0",1763651299138,0.55240984,2982.1,2981.3,1.75333222]
["bitfinex-derivatives","ETHF0:USTF0",1763651299442,0.00502917,2982.9,2981.8,5.09782054]
["bitfinex-derivatives","ETHF0:USTF0",1763651299642,0.00502917,2982.9,2982.8,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651299843,0.00429082,2983.2,2982.8,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651300042,0.00429082,2983.2,2982.9,2.39558558]
["bitfinex-derivatives","ETHF0:USTF0",1763651300244,0.00429082,2983.2,2982.8,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651300546,0.00429082,2983.2,2982.8,5.67602284]
["bitfinex-derivatives","ETHF0:USTF0",1763651300745,0.00429082,2983.2,2982.8,6.01158284]
["bitfinex-derivatives","ETHF0:USTF0",1763651300943,0.33534,2984.8,2982.8,6.01158284]
["bitfinex-derivatives","ETHF0:USTF0",1763651300944,0.33534,2984.8,2982.9,0.33554]
["bitfinex-derivatives","ETHF0:USTF0",1763651301145,10.18758518,2985.1,2983.9,1.7662899]
["bitfinex-derivatives","ETHF0:USTF0",1763651301349,10.18758518,2985.1,2984.1,2.3550532]
["bitfinex-derivatives","ETHF0:USTF0",1763651301537,0.5683,2985.4,2984.3,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651301737,0.5683,2985.4,2985.1,1.7705415]
["bitfinex-derivatives","ETHF0:USTF0",1763651301932,0.5683,2985.4,2985.2,1.7705415]
["bitfinex-derivatives","ETHF0:USTF0",1763651302137,0.57241872,2985.4,2985.3,1.7705415]
["bitfinex-derivatives","ETHF0:USTF0",1763651302334,0.57241872,2985.4,2985.2,2.97378788]
["bitfinex-derivatives","ETHF0:USTF0",1763651302543,0.57241872,2985.4,2985.3,2.97378788]
["bitfinex-derivatives","ETHF0:USTF0",1763651302741,0.33504,2987.4,2985.3,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651302937,0.33504,2987.4,2985.8,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651303246,0.33494,2988.3,2986.1,2.96081362]
["bitfinex-derivatives","ETHF0:USTF0",1763651303448,0.33496,2988.2,2986.3,5.66304858]
["bitfinex-derivatives","ETHF0:USTF0",1763651303635,0.33496,2988.2,2987.5,1.77569857]
["bitfinex-derivatives","ETHF0:USTF0",1763651303841,2.70223496,2989.3,2987.2,2.3675981]
["bitfinex-derivatives","ETHF0:USTF0",1763651304035,0.57088831,2987.6,2987.4,2.3675981]
["bitfinex-derivatives","ETHF0:USTF0",1763651304344,0.00258831,2987.6,2987.3,2.96081362]
["bitfinex-derivatives","ETHF0:USTF0",1763651304544,0.00258831,2987.6,2987.4,2.96081362]
["bitfinex-derivatives","ETHF0:USTF0",1763651304849,0.73569,2989.8,2987.2,2.70540819]
["bitfinex-derivatives","ETHF0:USTF0",1763651305053,0.3348,2989.6,2988.3,2.36394932]
["bitfinex-derivatives","ETHF0:USTF0",1763651305341,0.5683,2989.8,2988.2,2.36394932]
["bitfinex-derivatives","ETHF0:USTF0",1763651305645,0.5683,2989.8,2988.3,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651305836,0.57240366,2989.8,2989.2,1.77024963]
["bitfinex-derivatives","ETHF0:USTF0",1763651306040,0.00502016,2989.3,2989.2,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651306348,0.00502016,2989.3,2987.5,2.95493665]
["bitfinex-derivatives","ETHF0:USTF0",1763651306349,0.33488,2988.9,2987.5,2.95493665]
["bitfinex-derivatives","ETHF0:USTF0",1763651306543,0.33488,2988.9,2987.4,2.95493665]
["bitfinex-derivatives","ETHF0:USTF0",1763651306860,0.00502016,2989.3,2987.3,2.95493665]
["bitfinex-derivatives","ETHF0:USTF0",1763651307146,0.00502016,2989.3,2987.5,2.95493665]
["bitfinex-derivatives","ETHF0:USTF0",1763651307347,0.33486,2989.1,2988.1,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651307747,0.00502016,2989.3,2988.1,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651309848,0.00502016,2989.3,2988.5,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651310044,0.00502016,2989.3,2988.6,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651310237,0.00502016,2989.3,2988.7,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651310545,0.00502016,2989.3,2988.8,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651310750,0.00502016,2989.3,2988.9,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651310947,0.00502016,2989.3,2989.0,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651311152,0.00502016,2989.3,2989.1,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651311340,0.00502016,2989.3,2989.2,0.92651101]
["bitfinex-derivatives","ETHF0:USTF0",1763651312946,6.00502016,2989.3,2988.8,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651313152,0.00502016,2989.3,2988.9,0.91443052]
["bitfinex-derivatives","ETHF0:USTF0",1763651313353,0.00502016,2989.3,2989.0,0.91443052]
["bitfinex-derivatives","ETHF0:USTF0",1763651313549,0.00502016,2989.3,2988.7,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651313550,0.33484,2989.2,2988.7,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651313854,0.00502016,2989.3,2988.5,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651314152,0.00502016,2989.3,2988.6,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651314359,0.00502016,2989.3,2988.4,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651314750,0.00502016,2989.3,2988.5,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651315156,0.00502016,2989.3,2988.1,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651315157,0.33488,2988.9,2988.3,0.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1763651315452,4.38996254,2989.2,2988.1,0.8860019]
["bitfinex-derivatives","ETHF0:USTF0",1763651315650,0.33496,2988.1,2987.2,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1763651316242,0.00502016,2989.3,2987.2,2.70540819]
["bitfinex-derivatives","ETHF0:USTF0",1763651316555,0.33494,2988.4,2988.0,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651317448,0.33486,2989.1,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651317756,0.33488,2988.8,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651318351,0.00502016,2989.3,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651318558,0.33486,2989.0,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651318753,0.33488,2988.9,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651319753,0.16745,2988.8,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651320054,0.00502016,2989.3,2988.1,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651321052,0.33486,2989.1,2988.0,41.39222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651321259,0.33488,2989.0,2988.0,41.39222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651321459,0.00502016,2989.3,2988.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1763651321750,4.31518587,2989.2,2988.0,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651322057,0.33494,2988.3,2988.0,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651322352,0.33492,2988.5,2987.2,2.70540819]
["bitfinex-derivatives","ETHF0:USTF0",1763651322553,0.33494,2988.3,2987.2,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1763651322752,0.00502016,2989.3,2987.2,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1763651323062,0.33492,2988.5,2987.3,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651323258,0.33492,2988.5,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651323554,0.00502016,2989.3,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651323858,0.33492,2988.5,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651324646,0.00502016,2989.3,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651324847,0.33498,2988.1,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651325052,0.33498,2987.9,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651325255,4.37041697,2989.2,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651325457,0.335,2987.7,2987.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1763651325758,0.33506,2987.3,2987.2,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1763651325954,0.00264777,2987.7,2986.3,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651325955,0.16756,2986.7,2986.3,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651326152,0.16756,2986.7,2985.8,4.0999251]
["bitfinex-derivatives","ETHF0:USTF0",1763651326153,0.33512,2986.7,2986.1,1.76632995]
["bitfinex-derivatives","ETHF0:USTF0",1763651326353,0.33512,2986.7,2986.2,1.76632995]
["bitfinex-derivatives","ETHF0:USTF0",1763651326554,0.34014016,2986.7,2986.2,1.76632995]
["bitfinex-derivatives","ETHF0:USTF0",1763651326755,0.00502016,2986.7,2986.3,1.76632995]
["bitfinex-derivatives","ETHF0:USTF0",1763651326963,0.00502016,2986.7,2986.3,1.76916676]
["bitfinex-derivatives","ETHF0:USTF0",1763651327153,0.00502016,2986.7,2986.4,1.76632995]
["bitfinex-derivatives","ETHF0:USTF0",1763651327561,0.00502016,2986.7,2986.3,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1763651327860,0.00502016,2986.7,2986.3,1.18577676]
["bitfinex-derivatives","ETHF0:USTF0",1763651328257,0.00502016,2986.7,2986.6,1.18293995]
["bitfinex-derivatives","ETHF0:USTF0",1763651328660,6.0,2986.6,2985.8,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651328855,6.0,2986.6,2985.6,3.52943665]
["bitfinex-derivatives","ETHF0:USTF0",1763651328856,4.26447039,2986.7,2985.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763651329056,0.00502016,2986.7,2985.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763651329264,0.33518,2986.1,2985.8,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651329450,0.33518,2986.1,2985.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763651329760,0.33518,2986.1,2985.6,0.57728135]
["bitfinex-derivatives","ETHF0:USTF0",1763651329957,0.00502016,2986.7,2985.6,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1763651330163,0.33528,2985.3,2984.6,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651330461,0.33528,2985.3,2984.5,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651330663,2.62752567,2986.5,2984.5,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651330857,0.33528,2985.3,2984.2,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651331059,0.00502016,2985.0,2984.1,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651331263,0.00781192,2985.0,2984.2,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651331457,0.00781192,2985.0,2984.1,2.34355105]
["bitfinex-derivatives","ETHF0:USTF0",1763651331860,0.00781192,2985.0,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651332568,0.34313192,2985.0,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651333163,0.33536,2984.7,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651333364,0.00781192,2985.0,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651333665,0.33532,2984.9,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651334866,0.33534,2984.8,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651336264,0.33534,2984.7,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651336569,0.00781192,2985.0,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651336761,0.33538,2984.4,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651336961,0.3354,2984.3,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651337264,0.3354,2984.2,2984.1,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1763651337467,4.32246726,2984.9,2983.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651337468,0.33542,2984.1,2983.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651337972,0.33542,2984.1,2983.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651338157,0.33542,2984.1,2983.6,0.81298187]
["bitfinex-derivatives","ETHF0:USTF0",1763651338466,0.33542,2984.1,2983.6,0.00277401]
["bitfinex-derivatives","ETHF0:USTF0",1763651340169,0.33546,2983.8,2983.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651340370,0.00781192,2985.0,2983.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651340570,0.3354,2984.3,2983.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651340863,0.3354,2984.3,2983.0,3.28943496]
["bitfinex-derivatives","ETHF0:USTF0",1763651340864,0.16774,2983.5,2983.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651341063,2.70223496,2983.4,2982.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651341263,0.33556,2982.8,2982.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651341481,0.00502866,2983.0,2982.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763651342262,0.00761064,2983.0,2982.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651342462,2.70223496,2984.5,2982.9,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651342463,0.16769,2984.4,2982.9,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651342662,0.33528,2985.3,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651342970,4.44395546,2985.3,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651343370,0.33538,2984.4,2984.1,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1763651343572,0.33538,2984.4,2984.1,0.00308116]
["bitfinex-derivatives","ETHF0:USTF0",1763651343774,0.3354,2984.2,2984.1,0.00308116]
["bitfinex-derivatives","ETHF0:USTF0",1763651344069,0.33544,2984.0,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651344265,4.28113317,2984.6,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651344472,0.00502866,2984.7,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651344663,0.33536,2984.6,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651345061,0.33536,2984.6,2983.5,0.60061729]
["bitfinex-derivatives","ETHF0:USTF0",1763651345270,0.33538,2984.4,2983.5,0.60061729]
["bitfinex-derivatives","ETHF0:USTF0",1763651345666,2.70632607,2985.3,2983.5,0.60061729]
["bitfinex-derivatives","ETHF0:USTF0",1763651345667,0.00409111,2985.3,2985.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651345867,0.16756,2986.7,2985.2,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651346370,0.33516,2986.4,2985.2,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651346579,0.33522,2985.9,2985.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651346761,0.00502866,2985.7,2985.2,2.70726362]
["bitfinex-derivatives","ETHF0:USTF0",1763651347073,0.33504,2987.5,2986.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651347269,0.33504,2987.5,2986.1,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651347970,0.00385973,2987.5,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651348274,0.00502866,2987.1,2987.0,0.60132866]
["bitfinex-derivatives","ETHF0:USTF0",1763651348668,0.00385973,2987.5,2987.0,6.60132866]
["bitfinex-derivatives","ETHF0:USTF0",1763651348866,0.33494,2988.3,2987.1,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651349277,0.33488,2988.9,2987.1,2.70223496]
["bitfinex-derivatives","ETHF0:USTF0",1763651349667,0.33488,2988.9,2988.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651349864,0.33785354,2988.9,2988.7,0.59988551]
["bitfinex-derivatives","ETHF0:USTF0",1763651350074,0.33785354,2988.9,2988.7,0.00358551]
["bitfinex-derivatives","ETHF0:USTF0",1763651350372,0.33785354,2988.9,2987.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651350568,0.00297354,2988.9,2987.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651350763,0.33498,2987.9,2987.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651351174,0.33498,2987.9,2987.7,0.00786413]
["bitfinex-derivatives","ETHF0:USTF0",1763651352078,0.00297354,2988.9,2987.7,0.00786413]
["bitfinex-derivatives","ETHF0:USTF0",1763651352286,2.70223496,2988.0,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651352475,0.33508,2987.2,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651352674,0.33498,2987.9,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651352872,2.70223496,2988.5,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651353181,0.3351,2987.0,2986.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651353376,0.3351,2987.0,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651353871,2.70725496,2988.0,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651353872,0.33512,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651354078,0.00399662,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651354580,0.33516,2986.3,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651355774,0.00399662,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651355972,0.33911662,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651357176,0.00399662,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651357484,0.33502,2987.6,2986.2,7.780298]
["bitfinex-derivatives","ETHF0:USTF0",1763651357683,0.33502,2987.6,2986.2,1.780298]
["bitfinex-derivatives","ETHF0:USTF0",1763651358181,0.33502,2987.6,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651358381,0.00274456,2987.6,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651359083,0.33504,2987.5,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651359779,0.00274456,2987.6,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651359979,0.33506,2987.2,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651360477,0.00274456,2987.6,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651361979,0.00502,2988.0,2987.0,1.78332854]
["bitfinex-derivatives","ETHF0:USTF0",1763651362186,0.00502,2988.0,2987.2,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651362379,0.33502,2987.7,2987.0,1.78332854]
["bitfinex-derivatives","ETHF0:USTF0",1763651362580,0.33502,2987.6,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651362778,0.33506,2987.3,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651362985,0.33900543,2987.3,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651363483,0.00394543,2987.3,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651363783,0.00502,2988.0,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651364085,0.33504,2987.5,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651364386,0.33504,2987.4,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651364796,0.33913217,2987.4,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651365979,0.33506,2987.3,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651368786,0.33506,2987.2,2987.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651369086,6.0,2987.3,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651369287,0.00409217,2987.4,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651369288,0.33516,2986.3,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651369889,6.33516,2986.3,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1763651370085,0.33524,2985.6,2985.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651370290,0.33528,2985.3,2985.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651371398,0.33789544,2985.3,2985.0,0.60034327]
["bitfinex-derivatives","ETHF0:USTF0",1763651371786,0.3353,2985.1,2985.0,0.60034327]
["bitfinex-derivatives","ETHF0:USTF0",1763651372102,0.33538,2984.5,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651372393,0.00261544,2985.3,2984.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651372594,0.33532,2985.0,2984.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651372891,0.33532,2985.0,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651373088,0.00261544,2985.3,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651373290,0.00261544,2985.3,2984.4,0.00258016]
["bitfinex-derivatives","ETHF0:USTF0",1763651373291,0.33536,2984.5,2984.4,0.00258016]
["bitfinex-derivatives","ETHF0:USTF0",1763651373692,0.33536,2984.5,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651374490,0.00261544,2985.3,2984.4,6.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651374793,0.3353,2985.2,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651375389,0.33536,2984.6,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651375601,0.00261544,2985.3,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651375602,0.33536,2984.5,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651375797,0.33536,2984.5,2984.4,0.00258016]
["bitfinex-derivatives","ETHF0:USTF0",1763651376487,0.33534,2984.8,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651376685,0.00261544,2985.3,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651376686,0.33536,2984.7,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651377087,0.16768,2984.6,2984.4,0.00258016]
["bitfinex-derivatives","ETHF0:USTF0",1763651377282,0.16768,2984.6,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651377496,0.33536,2984.5,2984.4,0.54208016]
["bitfinex-derivatives","ETHF0:USTF0",1763651377796,0.33536,2984.5,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651378095,0.33536,2984.5,2984.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651378698,0.00261544,2985.3,2984.4,0.54382536]
["bitfinex-derivatives","ETHF0:USTF0",1763651379198,0.33534,2984.7,2984.4,0.54382536]
["bitfinex-derivatives","ETHF0:USTF0",1763651380798,0.33536,2984.5,2984.4,0.54382536]
["bitfinex-derivatives","ETHF0:USTF0",1763651380992,0.33536,2984.5,2984.4,0.00432536]
["bitfinex-derivatives","ETHF0:USTF0",1763651381393,0.33536,2984.5,2984.4,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651381692,0.33544,2983.8,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651381994,0.33546,2983.6,2983.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763651382589,0.33546,2983.6,2983.5,0.59966156]
["bitfinex-derivatives","ETHF0:USTF0",1763651385190,0.33546,2983.6,2983.5,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1763651385389,0.33546,2983.7,2983.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651385794,0.33548,2983.5,2982.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763651385996,0.00502,2983.8,2982.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763651386195,0.33554,2983.0,2982.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763651386489,0.33556,2982.8,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651386998,0.00256799,2983.0,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651387401,0.17274,2983.8,2982.6,6.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651387700,0.00502,2983.8,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651387901,0.00502,2983.8,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651388296,0.33554,2983.0,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651388499,0.33961716,2983.0,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651389098,0.00407716,2983.0,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651389903,0.33548,2983.5,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651390802,0.3355,2983.4,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651391004,0.33899128,2983.4,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651391796,0.3355,2983.3,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651392201,0.00349128,2983.4,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651392599,0.33899128,2983.4,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651393006,0.3355,2983.3,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651394905,0.00349128,2983.4,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651394906,0.33556,2982.8,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651395805,0.3355,2983.3,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651396006,0.33552,2983.1,2982.6,0.52279252]
["bitfinex-derivatives","ETHF0:USTF0",1763651396398,0.33552,2983.1,2982.6,1.41514406]
["bitfinex-derivatives","ETHF0:USTF0",1763651396800,0.33552,2983.1,2982.7,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651397005,0.00349128,2983.4,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651397209,0.3355,2983.3,2983.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651397406,0.3355,2983.3,2982.7,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651397610,0.00349128,2983.4,2982.7,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651397905,0.33554,2983.0,2982.6,1.41514406]
["bitfinex-derivatives","ETHF0:USTF0",1763651398306,0.33554,2983.0,2982.8,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651399011,0.33554,2982.9,2982.8,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651399404,0.33556,2982.8,2982.7,0.89235154]
["bitfinex-derivatives","ETHF0:USTF0",1763651400111,0.33556,2982.8,2982.6,1.70982106]
["bitfinex-derivatives","ETHF0:USTF0",1763651400408,0.33552,2983.1,2982.7,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651400611,0.33556,2982.8,2982.7,0.90027995]
["bitfinex-derivatives","ETHF0:USTF0",1763651400911,0.33556,2982.8,2982.6,1.70982106]
["bitfinex-derivatives","ETHF0:USTF0",1763651401207,0.33556,2982.7,2982.6,0.90334726]
["bitfinex-derivatives","ETHF0:USTF0",1763651401413,0.33556,2982.7,2981.4,4.0999251]
["bitfinex-derivatives","ETHF0:USTF0",1763651401414,2.29640525,2982.7,2982.1,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651401617,0.33564,2982.0,2981.9,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651401905,2.29640525,2982.7,2981.5,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651401906,0.3357,2981.6,2981.5,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651402105,0.3357,2981.6,2981.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651402414,0.33564,2982.1,2982.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651402601,0.33564,2982.1,2982.0,0.4667175]
["bitfinex-derivatives","ETHF0:USTF0",1763651402807,0.33564,2982.1,2982.0,0.0026175]
["bitfinex-derivatives","ETHF0:USTF0",1763651403503,6.0,2982.1,2981.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763651403703,6.0,2982.1,2980.4,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651403704,0.1679,2980.6,2980.2,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651403902,0.33586,2980.2,2979.5,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651404110,0.33586,2980.2,2979.4,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651404424,0.00502882,2980.7,2979.9,1.72652854]
["bitfinex-derivatives","ETHF0:USTF0",1763651404814,0.00803634,2980.7,2979.9,1.72942612]
["bitfinex-derivatives","ETHF0:USTF0",1763651405009,2.62236388,2982.0,2980.6,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651405314,0.33554,2983.0,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651405509,0.33554,2983.0,2982.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651406005,0.33554,2983.0,2982.4,0.47264929]
["bitfinex-derivatives","ETHF0:USTF0",1763651406006,0.33556,2982.9,2982.4,0.47264929]
["bitfinex-derivatives","ETHF0:USTF0",1763651406201,0.00836539,2983.0,2982.4,0.00854929]
["bitfinex-derivatives","ETHF0:USTF0",1763651406407,0.33562,2982.3,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651406711,0.33562,2982.2,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651406925,0.33572,2981.5,2980.9,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651407212,3.24378175,2982.1,2980.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651407411,3.66154967,2982.8,2979.8,2.34077151]
["bitfinex-derivatives","ETHF0:USTF0",1763651407412,4.40707702,2981.4,2979.8,1.18702854]
["bitfinex-derivatives","ETHF0:USTF0",1763651407613,0.3358,2980.6,2980.3,0.00435287]
["bitfinex-derivatives","ETHF0:USTF0",1763651407807,0.00287828,2980.6,2980.3,0.00435287]
["bitfinex-derivatives","ETHF0:USTF0",1763651408310,0.00502882,2981.5,2980.3,7.19138141]
["bitfinex-derivatives","ETHF0:USTF0",1763651408518,0.33572,2981.3,2980.3,0.00435287]
["bitfinex-derivatives","ETHF0:USTF0",1763651408708,0.33572,2981.3,2980.3,1.19138141]
["bitfinex-derivatives","ETHF0:USTF0",1763651409018,0.33574,2981.2,2980.3,1.19138141]
["bitfinex-derivatives","ETHF0:USTF0",1763651409513,0.00425572,2981.2,2980.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651409905,0.00425572,2981.2,2980.8,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651410111,0.33566,2982.0,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651410710,0.33566,2981.9,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651411210,0.00299664,2981.9,2981.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651411410,0.3357,2981.6,2981.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651412416,0.00299664,2981.9,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651412612,0.33556,2982.8,2981.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651412811,0.33556,2982.8,2982.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651413226,0.33548,2983.6,2982.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651413405,0.33548,2983.5,2983.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651413610,0.3355,2983.4,2983.2,0.46706045]
["bitfinex-derivatives","ETHF0:USTF0",1763651413925,0.00364654,2983.5,2983.2,0.46706045]
["bitfinex-derivatives","ETHF0:USTF0",1763651414309,0.00502882,2983.6,2983.2,0.46706045]
["bitfinex-derivatives","ETHF0:USTF0",1763651414615,3.24378175,2985.7,2984.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651414921,0.3352,2986.0,2984.9,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651415117,10.325922,2986.3,2984.8,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651415118,0.3352,2985.9,2984.8,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651415316,0.33906544,2985.9,2984.7,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651415510,0.00502882,2985.5,2985.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651415821,0.34028882,2985.5,2985.3,0.46757619]
["bitfinex-derivatives","ETHF0:USTF0",1763651416313,0.00502882,2985.5,2985.3,0.46757619]
["bitfinex-derivatives","ETHF0:USTF0",1763651416720,0.33526,2985.4,2985.3,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1763651416920,0.33526,2985.4,2985.3,0.46757619]
["bitfinex-derivatives","ETHF0:USTF0",1763651417317,0.00502882,2985.5,2985.3,0.46757619]
["bitfinex-derivatives","ETHF0:USTF0",1763651418010,0.00386544,2985.9,2985.3,6.46757619]
["bitfinex-derivatives","ETHF0:USTF0",1763651418213,0.16754,2987.1,2986.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651419209,0.00502882,2986.9,2986.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651420016,0.33498,2987.9,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651420324,1.7637203,2989.7,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651420325,0.33492,2988.5,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651420717,2.69432564,2988.5,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651421120,0.33498,2987.9,2987.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651421425,0.33498,2987.9,2987.5,0.00912398]
["bitfinex-derivatives","ETHF0:USTF0",1763651422416,0.335,2987.7,2987.5,0.00912398]
["bitfinex-derivatives","ETHF0:USTF0",1763651422620,0.33506,2987.3,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651422816,0.33506,2987.2,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651423212,0.00502025,2988.1,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651423426,0.33502,2987.6,2987.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651423622,0.33504,2987.4,2987.1,0.47263035]
["bitfinex-derivatives","ETHF0:USTF0",1763651424126,0.33506,2987.2,2987.1,0.00853035]
["bitfinex-derivatives","ETHF0:USTF0",1763651424518,4.67596161,2988.0,2987.1,0.47263035]
["bitfinex-derivatives","ETHF0:USTF0",1763651424716,0.00502025,2988.1,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651425410,0.00365769,2988.5,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651426417,0.00867794,2988.5,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651429225,0.33484,2989.2,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651429525,0.33484,2989.2,2988.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763651429824,0.33476,2989.9,2989.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763651430019,2.69432564,2990.1,2988.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763651430216,0.33486,2989.1,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651430433,0.33486,2989.0,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651430727,0.00327169,2989.8,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651430926,0.3348,2989.5,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651431134,0.33484,2989.3,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651431429,0.33486,2989.0,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651432732,0.00235176,2990.1,2988.9,6.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651433026,0.3347,2990.5,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651433230,2.65221532,2992.2,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651433416,16.52147519,2992.4,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651433417,0.33462,2991.2,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651433617,0.16733,2990.8,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651433817,0.17028249,2990.8,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651434526,0.33476,2989.9,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651434929,0.33468,2990.6,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651435434,0.00295249,2990.8,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651435435,0.33972025,2990.5,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651435733,0.3347,2990.4,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651435932,0.00502025,2990.5,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651436228,0.33474,2990.0,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651436826,0.00502025,2990.5,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651437033,0.33972025,2990.5,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651437329,0.33472,2990.4,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651437925,0.00295249,2990.8,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651438234,0.33464,2991.0,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651439133,0.33709664,2991.0,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651439630,0.00245664,2991.0,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651439933,0.33466,2990.8,2990.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651440832,0.33474,2990.1,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651441625,0.33474,2990.0,2989.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651442030,2.69432564,2990.1,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651442225,2.69678228,2991.0,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651442433,4.40296289,2990.9,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651442741,2.69678228,2991.0,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651442742,2.69432564,2990.5,2989.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651442934,2.69432564,2990.5,2988.9,0.45482054]
["bitfinex-derivatives","ETHF0:USTF0",1763651443132,0.3348,2989.5,2989.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651444433,0.3348,2989.5,2989.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651444639,0.3348,2989.5,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651444640,0.16748,2988.1,2988.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763651444834,0.33502,2987.9,2986.0,2.79384919]
["bitfinex-derivatives","ETHF0:USTF0",1763651445037,0.33502,2987.8,2986.0,1.53133215]
["bitfinex-derivatives","ETHF0:USTF0",1763651445234,2.69432564,2988.0,2985.9,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651445531,0.33508,2987.4,2987.3,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651445732,0.33769154,2987.4,2987.3,0.00794934]
["bitfinex-derivatives","ETHF0:USTF0",1763651446135,0.00261154,2987.4,2987.3,0.00794934]
["bitfinex-derivatives","ETHF0:USTF0",1763651447644,0.33769154,2987.4,2987.3,0.00794934]
["bitfinex-derivatives","ETHF0:USTF0",1763651448241,0.00261154,2987.4,2987.3,0.00794934]
["bitfinex-derivatives","ETHF0:USTF0",1763651448638,0.33769154,2987.4,2987.3,0.00794934]
["bitfinex-derivatives","ETHF0:USTF0",1763651453343,0.33514,2986.9,2986.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651453545,2.69432564,2987.3,2986.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651453939,4.25617293,2987.4,2986.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651453940,0.3352,2986.3,2986.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651454340,0.3352,2986.3,2986.2,0.44621815]
["bitfinex-derivatives","ETHF0:USTF0",1763651454846,0.3352,2986.3,2985.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651454847,2.69432564,2986.3,2985.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651455042,0.33526,2985.7,2985.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651455435,0.33534,2985.0,2984.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651455839,0.33958269,2985.0,2984.8,0.44614724]
["bitfinex-derivatives","ETHF0:USTF0",1763651456442,0.00424269,2985.0,2984.8,0.44614724]
["bitfinex-derivatives","ETHF0:USTF0",1763651457342,0.00424269,2985.0,2984.8,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1763651457540,0.33536,2984.9,2984.8,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1763651457855,0.00424269,2985.0,2984.8,0.44614724]
["bitfinex-derivatives","ETHF0:USTF0",1763651459654,0.00424269,2985.0,2984.8,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1763651460153,0.33538,2984.7,2984.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1763651460450,0.33538,2984.7,2982.6,0.24278863]
["bitfinex-derivatives","ETHF0:USTF0",1763651460451,0.33542,2984.3,2982.4,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1763651460645,4.37729381,2984.7,2982.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651460852,2.69432564,2984.3,2982.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651461064,3.02986564,2983.3,2983.2,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1763651461352,0.1678,2982.7,2980.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651461548,2.69432564,2982.8,2981.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651461750,0.33572,2981.7,2980.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763651462142,0.33574,2981.5,2980.8,0.44599299]
["bitfinex-derivatives","ETHF0:USTF0",1763651462344,0.33574,2981.5,2980.8,0.43899299]
["bitfinex-derivatives","ETHF0:USTF0",1763651462551,0.33574,2981.5,2980.8,0.43199299]
["bitfinex-derivatives","ETHF0:USTF0",1763651462849,0.00502875,2981.4,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651463240,0.00296539,2981.7,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651463241,0.00296539,2981.7,2980.9,6.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651463446,0.00296539,2981.7,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651463953,2.69432564,2983.7,2981.1,2.69432564]
["bitfinex-derivatives","ETHF0:USTF0",1763651464244,2.69432564,2983.7,2980.9,6.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651464245,0.00502875,2982.7,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651464459,2.69432564,2982.5,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651464659,4.4044085,2982.6,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651464854,0.00502875,2982.7,2981.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651465057,0.33568,2982.1,2981.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651465365,0.33878352,2982.6,2981.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651465871,7.01065054,2982.5,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651466167,0.33572,2981.7,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651466358,7.01065054,2982.5,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651466558,4.6519449,2982.5,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651466761,0.33562,2982.5,2980.9,0.00336665]
["bitfinex-derivatives","ETHF0:USTF0",1763651467169,0.00316352,2982.6,2981.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651467561,0.00316352,2982.6,2981.8,8.69432564]
["bitfinex-derivatives","ETHF0:USTF0",1763651467764,0.00316352,2982.6,2981.8,2.69432564]
["bitfinex-derivatives","ETHF0:USTF0",1763651468073,2.69432564,2985.5,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651468267,0.33542,2984.3,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651468472,0.33548,2983.8,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651468772,4.27622431,2984.2,2983.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651468974,4.27622431,2984.2,2983.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651468975,0.00502875,2984.1,2983.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651470169,0.33546,2984.0,2983.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651470573,0.33548,2983.7,2983.5,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1763651470874,4.36304349,2983.9,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651471070,0.33554,2983.4,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651471267,0.34048875,2984.1,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651471472,0.00502875,2984.1,2983.1,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651472073,0.3355,2983.6,2983.1,0.00904916]
["bitfinex-derivatives","ETHF0:USTF0",1763651472277,0.3355,2983.6,2983.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651472776,0.33554,2983.2,2983.1,0.00904916]
["bitfinex-derivatives","ETHF0:USTF0",1763651472972,0.33558,2982.9,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651473775,2.69432564,2984.0,2982.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651473987,0.00502875,2984.1,2983.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651474272,2.96381284,2985.6,2983.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651474273,0.33538,2984.8,2983.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651474474,13.07030858,2985.8,2984.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651474778,0.3353,2985.4,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651474977,0.3353,2985.4,2984.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651475277,0.00502875,2985.2,2984.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651475975,0.33534,2985.1,2984.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651476166,0.00502875,2985.2,2984.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651476476,0.00276312,2985.4,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651477573,10.37598294,2985.8,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651477574,0.3352,2986.2,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651477877,0.33516,2986.6,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651478083,2.688,2987.8,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651478084,0.33522,2986.2,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651478578,0.00502875,2986.0,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651478772,0.33526,2985.8,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651478974,0.33526,2985.7,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651479181,0.00502875,2986.0,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651479773,0.34026875,2986.0,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651480278,0.00502875,2986.0,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651480785,0.00384941,2986.2,2985.5,6.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651481082,0.33512,2987.0,2985.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651481478,0.33508,2987.5,2985.5,3.23918749]
["bitfinex-derivatives","ETHF0:USTF0",1763651481676,0.33508,2987.4,2985.5,3.23918749]
["bitfinex-derivatives","ETHF0:USTF0",1763651481878,0.00502875,2986.7,2986.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651483076,0.00251737,2987.4,2987.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651483278,0.33759737,2987.4,2987.1,0.4329449]
["bitfinex-derivatives","ETHF0:USTF0",1763651483481,0.3351,2987.2,2987.1,0.4329449]
["bitfinex-derivatives","ETHF0:USTF0",1763651484182,0.00753195,2987.4,2987.1,0.4329449]
["bitfinex-derivatives","ETHF0:USTF0",1763651484794,0.00753195,2987.4,2987.1,0.42742962]
["bitfinex-derivatives","ETHF0:USTF0",1763651485081,0.3351,2987.2,2987.1,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1763651485284,0.33518,2986.5,2986.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651485487,0.00753195,2987.4,2986.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651485688,0.33516,2986.6,2986.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651486190,0.33516,2986.6,2986.2,0.43312426]
["bitfinex-derivatives","ETHF0:USTF0",1763651486389,0.00753195,2987.4,2986.2,0.43312426]
["bitfinex-derivatives","ETHF0:USTF0",1763651486586,0.3352,2986.3,2986.2,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763651487085,0.33526,2985.7,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651487692,0.00501458,2985.9,2985.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763651488184,0.34025458,2985.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651488884,0.33526,2985.7,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651489488,0.00501458,2985.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651492485,0.33516,2986.7,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651492691,0.33518,2986.5,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651493598,0.33512,2987.0,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651493890,0.33516,2986.7,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651494387,0.33516,2986.6,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651495694,0.00251737,2987.4,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651495890,0.33512,2987.1,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651496088,0.33514,2986.9,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651496390,0.00251737,2987.4,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651496587,0.33516,2986.6,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651496995,0.00251737,2987.4,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651497196,0.33512,2987.0,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651497390,0.33518,2986.5,2986.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651499091,0.33522,2986.1,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651499590,0.16762,2985.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651499794,3.23415874,2987.0,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651500093,0.33526,2985.8,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651500289,4.35379583,2986.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651500491,0.33528,2985.7,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651500794,0.33528,2985.6,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651501398,0.33522,2986.1,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651501702,4.35379583,2986.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651501894,0.33526,2985.7,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651502091,4.35379583,2986.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651502396,0.33528,2985.6,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651502699,4.35379583,2986.9,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651502891,0.33528,2985.6,2985.5,0.00775398]
["bitfinex-derivatives","ETHF0:USTF0",1763651505204,0.33536,2984.9,2984.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763651505703,0.00502875,2985.8,2984.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763651505886,0.00502875,2985.8,2984.8,1.25681365]
["bitfinex-derivatives","ETHF0:USTF0",1763651506094,0.33532,2985.3,2985.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651506293,0.00883821,2985.8,2985.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651506294,0.33532,2985.2,2985.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651506801,0.33534,2985.1,2985.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651508299,10.36654419,2985.1,2983.9,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651508503,0.33544,2984.2,2984.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651509400,0.33544,2984.2,2984.1,0.39801334]
["bitfinex-derivatives","ETHF0:USTF0",1763651509610,0.33544,2984.2,2984.1,0.00421334]
["bitfinex-derivatives","ETHF0:USTF0",1763651512209,0.33544,2984.2,2984.1,1.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651512701,0.16774,2983.8,2983.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651512910,0.33548,2983.8,2983.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651513297,3.23415874,2984.7,2983.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651513498,3.01,2985.1,2983.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651513694,0.33544,2984.1,2983.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651513903,0.33546,2984.0,2983.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651516101,0.00502875,2984.4,2983.2,0.39811367]
["bitfinex-derivatives","ETHF0:USTF0",1763651516102,0.33552,2983.4,2983.2,0.39811367]
["bitfinex-derivatives","ETHF0:USTF0",1763651516299,0.33935937,2983.4,2983.2,0.39811367]
["bitfinex-derivatives","ETHF0:USTF0",1763651516607,0.33554,2983.3,2983.2,0.39811367]
["bitfinex-derivatives","ETHF0:USTF0",1763651516808,0.33554,2983.3,2983.2,0.00431367]
["bitfinex-derivatives","ETHF0:USTF0",1763651517000,0.33554,2983.3,2983.2,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651517203,0.33556,2983.1,2983.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651517514,0.33556,2983.1,2982.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651517515,4.40758392,2983.3,2982.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651517704,0.33558,2982.9,2982.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651518009,0.3356,2982.8,2982.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651518211,0.3356,2982.8,2982.7,0.39738463]
["bitfinex-derivatives","ETHF0:USTF0",1763651518403,0.3356,2982.8,2982.7,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1763651519408,0.3356,2982.8,2982.7,0.39738463]
["bitfinex-derivatives","ETHF0:USTF0",1763651521699,0.3356,2982.8,2982.7,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1763651522007,0.33572,2981.7,2981.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651522410,4.26835193,2982.8,2981.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651522608,3.23415874,2983.0,2981.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763651522800,0.33566,2982.2,2982.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651523204,0.00502875,2982.4,2982.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651523413,0.33568,2982.0,2981.9,0.00335248]
["bitfinex-derivatives","ETHF0:USTF0",1763651523707,0.33582,2980.7,2979.7,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651523902,0.33582,2980.7,2979.6,2.29741919]
["bitfinex-derivatives","ETHF0:USTF0",1763651524101,0.3357,2981.8,2980.1,2.29741919]
["bitfinex-derivatives","ETHF0:USTF0",1763651524311,0.34066875,2982.4,2981.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651524617,0.00744852,2982.4,2981.6,2.66052547]
["bitfinex-derivatives","ETHF0:USTF0",1763651524810,0.00744852,2982.4,2981.6,0.36310628]
["bitfinex-derivatives","ETHF0:USTF0",1763651525511,0.33566,2982.3,2981.6,0.36310628]
["bitfinex-derivatives","ETHF0:USTF0",1763651525911,0.33566,2982.2,2981.6,0.36310628]
["bitfinex-derivatives","ETHF0:USTF0",1763651526414,0.3356,2982.8,2982.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651527011,6.57234873,2984.0,2982.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651527012,0.33552,2983.5,2982.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651527212,0.33552,2983.5,2982.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651527517,0.00502875,2983.2,2982.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651527716,0.00413599,2983.5,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651529207,4.32066053,2985.7,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651529410,0.33538,2984.6,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651529611,0.33532,2985.3,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651529818,0.33532,2985.3,2984.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651530123,0.34339533,2985.3,2984.8,0.36697261]
["bitfinex-derivatives","ETHF0:USTF0",1763651530709,0.00807533,2985.3,2984.8,0.36697261]
["bitfinex-derivatives","ETHF0:USTF0",1763651531811,0.33534,2985.1,2984.8,0.36697261]
["bitfinex-derivatives","ETHF0:USTF0",1763651532019,0.00807533,2985.3,2984.8,0.36697261]
["bitfinex-derivatives","ETHF0:USTF0",1763651532214,0.33536,2984.9,2984.8,0.36697261]
["bitfinex-derivatives","ETHF0:USTF0",1763651532413,0.33536,2984.9,2984.8,0.00797261]
["bitfinex-derivatives","ETHF0:USTF0",1763651534923,0.16775,2983.7,2983.2,1.24501365]
["bitfinex-derivatives","ETHF0:USTF0",1763651535110,0.33556,2983.1,2982.3,1.19611215]
["bitfinex-derivatives","ETHF0:USTF0",1763651535306,0.33556,2983.1,2982.0,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651535511,0.33558,2983.0,2982.1,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651535719,0.33558,2983.0,2982.0,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651535925,0.00739553,2983.0,2982.4,3.6069016]
["bitfinex-derivatives","ETHF0:USTF0",1763651536108,0.00739553,2983.0,2982.5,0.88601365]
["bitfinex-derivatives","ETHF0:USTF0",1763651536409,0.3355,2983.6,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651537314,0.33979092,2983.6,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651537713,0.00502875,2983.7,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651538020,0.34052875,2983.7,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651538321,0.33554,2983.3,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651538720,0.33855489,2983.3,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651538919,1.489e-05,2983.3,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651539219,1.489e-05,2983.3,2983.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651539427,0.00502875,2983.7,2983.2,7.25673722]
["bitfinex-derivatives","ETHF0:USTF0",1763651539620,3.481,2985.2,2983.3,0.89773722]
["bitfinex-derivatives","ETHF0:USTF0",1763651539812,3.23966053,2984.9,2983.3,0.89773722]
["bitfinex-derivatives","ETHF0:USTF0",1763651540120,0.33544,2984.2,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651540325,0.33544,2984.1,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651542616,0.00288892,2984.2,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651543425,0.33832892,2984.2,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651543834,0.33544,2984.1,2984.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651545636,0.33546,2983.9,2983.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651548834,0.3353,2985.4,2984.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651549038,0.3353,2985.4,2984.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651549737,0.33532,2985.3,2984.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651550041,0.34384711,2985.3,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651550336,0.00852711,2985.3,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651550528,0.34384711,2985.3,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651551338,0.33532,2985.2,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651552543,0.00852711,2985.3,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651552839,0.33536,2984.9,2984.8,0.36702454]
["bitfinex-derivatives","ETHF0:USTF0",1763651553043,0.33536,2984.9,2984.8,0.00802454]
["bitfinex-derivatives","ETHF0:USTF0",1763651553338,0.33536,2984.9,2983.4,2.09462084]
["bitfinex-derivatives","ETHF0:USTF0",1763651553339,10.3644962,2984.9,2983.4,2.09462084]
["bitfinex-derivatives","ETHF0:USTF0",1763651553545,10.3644962,2984.9,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651553546,0.33554,2983.3,2983.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763651554343,0.33554,2983.3,2983.2,0.36183058]
["bitfinex-derivatives","ETHF0:USTF0",1763651554640,0.33554,2983.3,2982.2,1.19698297]
["bitfinex-derivatives","ETHF0:USTF0",1763651554641,0.33562,2982.6,2981.8,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651554849,0.33562,2982.6,2981.7,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651555041,0.33562,2982.6,2982.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651555349,0.33558,2982.9,2982.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651555645,0.33932907,2982.9,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651555850,0.00374907,2982.9,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651556034,0.00374907,2982.9,2982.4,1.22383942]
["bitfinex-derivatives","ETHF0:USTF0",1763651556233,0.00374907,2982.9,2982.5,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651556442,0.00374907,2982.9,2982.6,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651556639,0.00374907,2982.9,2982.7,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651556849,0.33554,2983.3,2983.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651557639,0.33554,2983.3,2982.6,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651557953,0.33558,2983.0,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651558753,0.00303554,2983.3,2983.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651559549,0.00303554,2983.3,2982.4,1.22383942]
["bitfinex-derivatives","ETHF0:USTF0",1763651559550,0.33558,2983.0,2982.4,1.22383942]
["bitfinex-derivatives","ETHF0:USTF0",1763651559749,0.00303554,2983.3,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651559750,0.33558,2982.9,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651560151,0.3356,2982.8,2982.4,0.32620155]
["bitfinex-derivatives","ETHF0:USTF0",1763651560459,0.33568,2982.0,2981.7,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651560747,0.33572,2981.7,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651560949,0.33574,2981.5,2981.1,0.89763787]
["bitfinex-derivatives","ETHF0:USTF0",1763651561147,0.33574,2981.5,2980.8,1.21493787]
["bitfinex-derivatives","ETHF0:USTF0",1763651561544,0.00502875,2981.4,2980.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651561946,0.00502875,2981.4,2980.9,0.90361476]
["bitfinex-derivatives","ETHF0:USTF0",1763651562444,0.33568,2982.0,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651563046,2.70277183,2982.9,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651563447,0.33568,2982.1,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651563946,0.33568,2982.0,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651564551,0.3357,2981.8,2981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651565555,6.0,2981.8,2980.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651565752,2.70277183,2981.9,2980.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651565956,0.3358,2981.0,2980.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651566249,0.33893985,2981.0,2980.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651566454,0.33893985,2981.0,2980.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651566455,0.3359,2980.1,2980.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651567450,0.3359,2980.1,2980.0,0.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1763651567649,0.3359,2980.1,2980.0,0.00416419]
["bitfinex-derivatives","ETHF0:USTF0",1763651568252,0.3359,2980.1,2980.0,0.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1763651568754,0.00502875,2980.3,2980.0,0.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1763651570646,0.3359,2980.1,2980.0,0.32146419]
["bitfinex-derivatives","ETHF0:USTF0",1763651571051,0.33592,2979.9,2979.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651571247,0.33594,2979.8,2979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651571659,0.00502875,2980.3,2980.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651571856,0.3359,2980.1,2979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651572062,0.00502875,2980.3,2979.2,0.31997179]
["bitfinex-derivatives","ETHF0:USTF0",1763651572260,0.33596,2979.6,2979.5,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651573160,0.33598,2979.3,2979.2,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1763651573367,0.33604,2978.9,2978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651573561,0.33596,2979.5,2978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651573767,0.33596,2979.5,2979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651574068,0.33598,2979.3,2979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651574467,0.33899286,2979.3,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651574767,0.33899286,2979.3,2979.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1763651575166,0.33592,2979.9,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651575465,0.00502875,2980.3,2980.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651576067,0.00502875,2980.3,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651576268,0.33594,2979.7,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651576466,0.33981291,2979.7,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651576961,0.33598,2979.3,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651577569,0.33598,2979.3,2979.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1763651578070,0.33598,2979.3,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651578665,0.00387291,2979.7,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651579264,0.00387291,2979.7,2979.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1763651580073,0.00387291,2979.7,2979.2,0.32058493]
["bitfinex-derivatives","ETHF0:USTF0",1763651580463,0.00387291,2979.7,2979.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1763651580666,2.70277183,2979.5,2978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651580872,0.00387291,2979.7,2978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651581567,0.00387291,2979.7,2979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763651582679,0.00387291,2979.7,2978.4,0.31996387]
["bitfinex-derivatives","ETHF0:USTF0",1763651582968,2.03236848,2979.1,2978.4,0.31996387]
["bitfinex-derivatives","ETHF0:USTF0",1763651584269,0.00387291,2979.7,2978.4,0.31996387]
["bitfinex-derivatives","ETHF0:USTF0",1763651584972,0.00387291,2979.7,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651585175,0.16798,2979.6,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651585474,0.33598,2979.3,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651588479,0.00387291,2979.7,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651590981,0.34090875,2980.3,2979.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651591178,0.33588,2980.2,2979.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651591377,2.03236848,2981.0,2979.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651591378,2.03236848,2982.0,2980.0,2.03236848]
["bitfinex-derivatives","ETHF0:USTF0",1763651591587,0.33574,2981.4,2981.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651591880,0.3357,2981.9,2981.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651592179,0.33572,2981.7,2981.3,0.28937317]
["bitfinex-derivatives","ETHF0:USTF0",1763651592573,0.00502875,2981.8,2981.3,0.28937317]
["bitfinex-derivatives","ETHF0:USTF0",1763651592770,2.03236848,2981.5,2981.3,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1763651592976,2.03236848,2981.5,2981.3,0.28937317]
["bitfinex-derivatives","ETHF0:USTF0",1763651593478,0.00502875,2981.8,2981.3,0.28937317]
["bitfinex-derivatives","ETHF0:USTF0",1763651593885,0.33574,2981.4,2981.3,0.28937317]
["bitfinex-derivatives","ETHF0:USTF0",1763651594078,0.33574,2981.4,2981.3,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1763651594482,10.27751134,2981.4,2980.0,0.89883298]
["bitfinex-derivatives","ETHF0:USTF0",1763651594776,0.33598,2979.3,2979.2,1.18463298]
["bitfinex-derivatives","ETHF0:USTF0",1763651595080,0.33602,2979.1,2978.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651595376,0.33602,2979.0,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651595578,0.33606,2978.7,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651596472,2.03236848,2978.6,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651596668,2.36842848,2978.6,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651596873,0.33606,2978.6,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651598680,0.00502875,2979.0,2978.5,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1763651600481,0.3359,2980.0,2978.8,1.19698297]
["bitfinex-derivatives","ETHF0:USTF0",1763651600784,2.70988328,2980.7,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651600785,4.3248972,2980.6,2979.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651600971,2.70988328,2979.7,2978.9,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651601176,4.3248972,2980.6,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651601177,2.70988328,2979.2,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651601479,0.00257072,2979.2,2978.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651601780,0.00257072,2979.2,2978.7,0.90531933]
["bitfinex-derivatives","ETHF0:USTF0",1763651602287,0.00257072,2979.2,2978.9,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651602982,0.00257072,2979.2,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651602983,0.336,2979.1,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651603174,0.00257072,2979.2,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651603574,0.33857072,2979.2,2978.7,0.90531933]
["bitfinex-derivatives","ETHF0:USTF0",1763651603774,0.33857072,2979.2,2978.8,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651603987,0.00257072,2979.2,2978.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651604181,2.712454,2979.2,2978.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651604386,0.33604,2978.8,2978.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1763651604682,4.4549792,2978.8,2977.6,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651604889,0.33612,2978.1,2977.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651605276,0.00257072,2979.2,2977.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651605478,0.33606,2978.7,2978.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651605685,0.33606,2978.7,2978.4,0.28978191]
["bitfinex-derivatives","ETHF0:USTF0",1763651605885,0.33608,2978.5,2978.4,0.28978191]
["bitfinex-derivatives","ETHF0:USTF0",1763651607779,0.33608,2978.5,2978.4,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1763651608390,0.33608,2978.5,2978.4,0.28978191]
["bitfinex-derivatives","ETHF0:USTF0",1763651608586,0.33608,2978.5,2978.4,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1763651610288,0.33608,2978.5,2978.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763651611095,0.33608,2978.5,2978.4,0.26750191]
["bitfinex-derivatives","ETHF0:USTF0",1763651612480,0.33608,2978.5,2978.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763651612794,10.29915524,2978.5,2976.6,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651613087,0.33624,2977.1,2976.6,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651613388,4.54752234,2978.5,2976.3,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651613389,0.33626,2976.9,2976.3,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651613596,0.33928322,2976.9,2976.8,0.2892972]
["bitfinex-derivatives","ETHF0:USTF0",1763651613891,3.59345415,2976.9,2976.8,0.0034972]
["bitfinex-derivatives","ETHF0:USTF0",1763651614085,3.25719415,2976.9,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651614285,0.33634,2976.2,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651614691,0.33628,2976.8,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651614897,4.32881381,2976.9,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651614898,0.3363,2976.6,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651615098,0.00302322,2976.9,2976.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763651615099,0.00302322,2976.9,2976.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651615288,0.00302322,2976.9,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651615495,0.16817,2976.2,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651615890,0.16814,2976.8,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651616191,0.33628,2976.7,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651616698,0.3363,2976.6,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651617394,0.00302322,2976.9,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651617395,2.30685361,2976.5,2976.0,0.28888825]
["bitfinex-derivatives","ETHF0:USTF0",1763651617591,2.30685361,2976.5,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651617796,0.33642,2975.6,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651618090,4.34353296,2975.5,2974.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651618298,4.34353296,2975.5,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651618482,0.34143736,2975.7,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651618483,0.3364,2975.6,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651618690,0.00503736,2975.7,2975.2,0.27896883]
["bitfinex-derivatives","ETHF0:USTF0",1763651619796,0.3364,2975.6,2975.2,0.27896883]
["bitfinex-derivatives","ETHF0:USTF0",1763651619990,0.00503736,2975.7,2975.2,0.00246883]
["bitfinex-derivatives","ETHF0:USTF0",1763651620196,0.00503736,2975.7,2975.2,0.27896883]
["bitfinex-derivatives","ETHF0:USTF0",1763651621396,0.33642,2975.4,2975.2,0.27896883]
["bitfinex-derivatives","ETHF0:USTF0",1763651621596,0.33644,2975.3,2975.2,0.00246883]
["bitfinex-derivatives","ETHF0:USTF0",1763651621895,4.32918802,2975.3,2974.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651622197,0.33654,2974.4,2973.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651622701,0.34059619,2974.4,2973.6,0.2798969]
["bitfinex-derivatives","ETHF0:USTF0",1763651622898,0.00405619,2974.4,2973.6,0.2798969]
["bitfinex-derivatives","ETHF0:USTF0",1763651623093,0.33656,2974.2,2973.6,0.2798969]
["bitfinex-derivatives","ETHF0:USTF0",1763651623296,0.00503736,2974.2,2973.6,0.2798969]
["bitfinex-derivatives","ETHF0:USTF0",1763651623590,0.33642,2975.5,2973.6,6.2798969]
["bitfinex-derivatives","ETHF0:USTF0",1763651623795,3.3,2976.4,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651623796,3.25727506,2976.4,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651624004,0.33638,2975.8,2975.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651624699,0.3364,2975.7,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651625999,0.00748348,2975.8,2975.2,6.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651626301,0.3363,2976.6,2975.2,6.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651626603,0.33631,2976.5,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651626908,0.33636,2976.1,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651627202,0.00503736,2975.9,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651627397,0.3364,2975.7,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651628396,0.33642,2975.5,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651628902,0.33644,2975.3,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651629808,0.00503736,2975.9,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651630099,0.1682,2975.7,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651630306,0.33644,2975.4,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651630506,0.33644,2975.3,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651631402,0.00503736,2975.9,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651631605,0.16813,2976.9,2976.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651631904,0.16813,2976.9,2976.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651632806,0.17232397,2976.9,2976.8,0.27972918]
["bitfinex-derivatives","ETHF0:USTF0",1763651633906,0.17232397,2976.9,2976.8,0.00322918]
["bitfinex-derivatives","ETHF0:USTF0",1763651634202,0.16817,2976.2,2976.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651634607,0.16817,2976.1,2976.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651635203,0.16817,2976.1,2976.0,0.27978692]
["bitfinex-derivatives","ETHF0:USTF0",1763651636910,4.38476641,2976.8,2976.0,0.27978692]
["bitfinex-derivatives","ETHF0:USTF0",1763651637212,0.16816,2976.4,2976.0,0.27978692]
["bitfinex-derivatives","ETHF0:USTF0",1763651637408,0.16817,2976.1,2976.0,0.27978692]
["bitfinex-derivatives","ETHF0:USTF0",1763651637608,0.16817,2976.1,2976.0,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1763651637806,0.16817,2976.1,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651637807,0.16821,2975.5,2975.2,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651638804,0.16821,2975.5,2975.2,0.28428246]
["bitfinex-derivatives","ETHF0:USTF0",1763651639413,4.30234409,2976.1,2975.2,0.28428246]
["bitfinex-derivatives","ETHF0:USTF0",1763651640102,0.16821,2975.5,2975.2,0.28428246]
["bitfinex-derivatives","ETHF0:USTF0",1763651640312,0.16822,2975.3,2975.2,0.28428246]
["bitfinex-derivatives","ETHF0:USTF0",1763651641208,0.16822,2975.3,2975.2,0.00778246]
["bitfinex-derivatives","ETHF0:USTF0",1763651641715,0.16822,2975.3,2975.2,0.00069366]
["bitfinex-derivatives","ETHF0:USTF0",1763651642008,6.16822,2975.3,2975.2,0.00069366]
["bitfinex-derivatives","ETHF0:USTF0",1763651642213,6.16822,2975.3,2974.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651642214,0.16829,2974.2,2973.9,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651642510,0.16829,2974.1,2973.7,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651642811,3.25727506,2974.7,2973.7,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651643007,0.1683,2973.8,2973.6,0.28153736]
["bitfinex-derivatives","ETHF0:USTF0",1763651643206,0.16831,2973.7,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651643509,0.00327076,2973.8,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651643709,0.00503736,2974.0,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651643909,0.16824,2974.9,2974.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651644611,3.25727506,2975.2,2974.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651644809,0.00503736,2975.1,2974.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651645014,3.25727506,2975.0,2973.7,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651645210,4.33038673,2975.1,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651645211,0.1683,2973.9,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651645715,0.16826,2974.5,2974.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651646508,3.25727506,2975.0,2973.6,1.18570214]
["bitfinex-derivatives","ETHF0:USTF0",1763651646713,0.1683,2973.9,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651647005,0.16831,2973.7,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651647205,0.16827,2974.4,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651647411,3.25727506,2974.9,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651647614,0.16828,2974.2,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651648013,0.16829,2974.1,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651648214,0.1683,2973.9,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651648409,3.25727506,2974.4,2973.6,0.28541156]
["bitfinex-derivatives","ETHF0:USTF0",1763651648611,4.4587587,2974.8,2973.6,0.00891156]
["bitfinex-derivatives","ETHF0:USTF0",1763651648612,0.16831,2973.7,2973.6,0.00891156]
["bitfinex-derivatives","ETHF0:USTF0",1763651650118,0.16831,2973.7,2973.6,0.25611156]
["bitfinex-derivatives","ETHF0:USTF0",1763651650913,0.16831,2973.7,2973.6,0.00891156]
["bitfinex-derivatives","ETHF0:USTF0",1763651651518,0.16831,2973.7,2973.6,0.25611156]
["bitfinex-derivatives","ETHF0:USTF0",1763651652421,0.16831,2973.7,2973.6,0.00891156]
["bitfinex-derivatives","ETHF0:USTF0",1763651652612,0.16835,2972.9,2972.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651653508,3.25727506,2973.9,2972.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763651653814,3.25727506,2973.9,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651653815,3.736e-05,2973.6,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651654016,0.00261203,2973.9,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651654212,0.17091203,2973.9,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651654419,0.1683,2973.8,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651655119,0.16831,2973.7,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651655621,0.33662,2973.7,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651655914,0.33668,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651657511,0.16831,2973.7,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651658117,0.33662,2973.7,2973.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651658915,0.16834,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651659117,0.33668,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651660314,3.59395506,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651660514,0.33668,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651661125,2.31267981,2973.3,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651661317,0.16833,2973.4,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651662220,0.33666,2973.4,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651662518,0.16833,2973.4,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651662720,0.16833,2973.3,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651662919,0.16834,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651663515,0.33668,2973.2,2973.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1763651667330,0.3367,2972.9,2972.8,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1763651667629,0.16833,2973.3,2972.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651667830,0.33666,2973.3,2972.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763651668216,0.3367,2972.9,2972.8,0.00750145]
["bitfinex-derivatives","ETHF0:USTF0",1763651668722,0.16839,2972.3,2972.2,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651668926,0.33678,2972.3,2972.0,1.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1763651669228,0.33679,2972.2,2972.1,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651669428,0.33679,2972.2,2972.0,1.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1763651669722,0.16837,2972.6,2972.1,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651669919,0.00504617,2972.4,2972.1,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651670118,0.34181617,2972.4,2972.0,1.15114585]
["bitfinex-derivatives","ETHF0:USTF0",1763651670326,0.33678,2972.3,2972.0,1.15114585]
["bitfinex-derivatives","ETHF0:USTF0",1763651670516,0.33678,2972.3,2972.1,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651670719,0.33678,2972.2,2972.1,0.90029058]
["bitfinex-derivatives","ETHF0:USTF0",1763651670921,0.3368,2972.1,2972.0,1.15114585]
["bitfinex-derivatives","ETHF0:USTF0",1763651671327,0.3368,2972.1,2972.0,0.25085527]
["bitfinex-derivatives","ETHF0:USTF0",1763651672236,0.33682,2971.9,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651672529,2.37704956,2971.9,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651673124,2.37704956,2971.9,2971.8,0.00909241]
["bitfinex-derivatives","ETHF0:USTF0",1763651673722,0.33682,2971.9,2971.8,0.00909241]
["bitfinex-derivatives","ETHF0:USTF0",1763651674125,0.33678,2972.3,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651674430,0.33682,2971.9,2971.8,0.00909241]
["bitfinex-derivatives","ETHF0:USTF0",1763651675330,0.16841,2971.9,2971.8,0.00909241]
["bitfinex-derivatives","ETHF0:USTF0",1763651675532,0.16839,2972.3,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651676336,0.17342617,2972.4,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651676526,0.00504617,2972.4,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651676730,0.16833,2973.4,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651676929,0.16835,2973.0,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651677128,0.16835,2973.0,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651677129,0.16838,2972.5,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651677429,0.33678,2972.3,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651678137,0.00504617,2972.5,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651678534,0.33671,2972.9,2972.3,0.90354481]
["bitfinex-derivatives","ETHF0:USTF0",1763651678731,0.16835,2972.9,2972.4,0.90391814]
["bitfinex-derivatives","ETHF0:USTF0",1763651678931,0.16835,2972.9,2972.6,0.90391814]
["bitfinex-derivatives","ETHF0:USTF0",1763651679138,0.16835,2973.0,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651679739,0.16833,2973.4,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651679740,0.00504617,2973.2,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651681235,0.34172617,2973.2,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651681442,0.16831,2973.8,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651681642,0.16831,2973.7,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651681841,0.33662,2973.7,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651684637,0.33662,2973.7,2973.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763651685943,0.0076582,2973.9,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651686142,0.0076582,2973.9,2973.6,1.12791814]
["bitfinex-derivatives","ETHF0:USTF0",1763651686143,0.00504617,2973.9,2973.6,1.12791814]
["bitfinex-derivatives","ETHF0:USTF0",1763651686442,0.33648,2974.9,2974.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651687136,0.34023314,2974.9,2974.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651687341,0.34023314,2974.9,2974.8,0.22767899]
["bitfinex-derivatives","ETHF0:USTF0",1763651688030,6.00375314,2974.9,2974.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651688235,2.04022956,2974.4,2974.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651688734,2.04022956,2974.6,2974.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651688933,0.33656,2974.3,2974.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763651689141,0.34023314,2974.9,2974.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651689840,0.88081047,2976.2,2974.8,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651690040,2.04022956,2976.3,2975.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651690239,0.16816,2976.5,2976.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651690544,0.33631,2976.5,2975.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651690741,0.33631,2976.5,2976.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651691037,2.37979482,2976.5,2976.4,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1763651691237,12.32902346,2976.5,2975.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651691439,0.16819,2975.8,2975.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651691635,0.33638,2975.8,2975.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651692245,0.33638,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651692438,0.16819,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651692637,0.16817,2976.3,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651693138,0.17140526,2976.5,2976.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651693530,2.37978482,2976.5,2976.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651694144,8.04348482,2976.5,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651694337,2.37660956,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651694840,0.33638,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651695138,2.04022956,2976.2,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651695739,2.37660956,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651696348,2.37660956,2975.8,2975.7,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1763651696741,0.33638,2975.8,2975.7,0.22711284]
["bitfinex-derivatives","ETHF0:USTF0",1763651697843,0.33638,2975.8,2975.7,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1763651698342,0.33638,2975.8,2974.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651698343,0.33648,2974.9,2974.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651699141,2.04022956,2975.0,2974.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651699342,0.33654,2974.5,2974.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651699542,0.00504617,2974.9,2974.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651700143,0.16827,2974.5,2974.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651700343,0.33654,2974.5,2974.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651700753,0.33654,2974.5,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651700754,0.33662,2973.7,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651701050,0.16833,2973.3,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651701253,0.16835,2973.1,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651701453,2.04022956,2973.9,2972.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651701748,0.34166617,2973.7,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651701941,0.16834,2973.2,2973.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651702141,0.33668,2973.2,2973.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651702341,0.16839,2972.3,2972.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651702539,0.16842,2971.8,2971.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651702748,0.33684,2971.8,2971.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763651702943,0.33676,2972.4,2972.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651703139,0.33678,2972.3,2972.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651703348,0.00293008,2972.3,2972.2,0.22597749]
["bitfinex-derivatives","ETHF0:USTF0",1763651703747,0.33971008,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651704147,4.63337508,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651704348,0.33971008,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651704645,0.00504617,2972.5,2972.2,6.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651704846,0.00504617,2972.5,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651705243,0.33664,2973.5,2972.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651705558,0.33658,2974.1,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651705849,0.1683,2973.8,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651706054,0.33664,2973.6,2972.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651706258,0.00504617,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651706446,0.33666,2973.4,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651706949,0.00504617,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651707649,0.33668,2973.1,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651708042,0.3367,2973.0,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651710450,0.16835,2973.0,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651711644,2.04527573,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651711845,0.00504617,2973.5,2973.0,2.04022956]
["bitfinex-derivatives","ETHF0:USTF0",1763651712058,0.00504617,2973.5,2972.9,0.90845995]
["bitfinex-derivatives","ETHF0:USTF0",1763651712255,0.00504617,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651712843,0.33667,2973.3,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651713953,0.33668,2973.2,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651714158,0.3367,2973.0,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651715449,0.00504617,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651715850,0.16833,2973.4,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651716057,0.00504617,2973.5,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651716257,0.00285053,2974.1,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651716258,0.16831,2973.8,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651716454,0.33662,2973.7,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651716756,0.33662,2973.7,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651716757,0.3367,2973.0,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651718153,0.3367,2973.0,2972.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651718462,0.3367,2973.0,2972.9,0.22354617]
["bitfinex-derivatives","ETHF0:USTF0",1763651718756,0.3367,2973.0,2972.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651719261,0.00504617,2973.2,2972.9,0.22354617]
["bitfinex-derivatives","ETHF0:USTF0",1763651719659,0.33943053,2974.1,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651720558,0.33662,2973.7,2973.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651720951,0.33668,2973.3,2972.9,0.22354617]
["bitfinex-derivatives","ETHF0:USTF0",1763651721551,2.04022956,2973.8,2972.9,0.22354617]
["bitfinex-derivatives","ETHF0:USTF0",1763651721752,2.37692956,2973.0,2972.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651722362,2.37692956,2973.0,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651722363,0.33678,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651727169,0.00504617,2972.5,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651728765,0.16839,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651728972,0.33678,2972.3,2972.2,0.00247749]
["bitfinex-derivatives","ETHF0:USTF0",1763651732961,0.33678,2972.3,2971.3,1.20472641]
["bitfinex-derivatives","ETHF0:USTF0",1763651732962,8.31306148,2972.3,2971.3,0.90341378]
["bitfinex-derivatives","ETHF0:USTF0",1763651733177,0.16842,2971.7,2971.1,0.90341378]
["bitfinex-derivatives","ETHF0:USTF0",1763651733471,0.33686,2971.6,2971.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651733968,0.34087125,2971.6,2971.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1763651734275,0.16846,2971.0,2970.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763651734463,0.16846,2971.0,2970.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651734464,0.16849,2970.6,2970.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651734674,0.16849,2970.5,2970.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651734880,0.33698,2970.5,2970.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651735185,6.0,2970.5,2969.6,0.90341378]
["bitfinex-derivatives","ETHF0:USTF0",1763651735375,0.16853,2969.9,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651735571,2.31306148,2970.8,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651735572,0.16849,2970.6,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651735781,0.1685,2970.4,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651735982,0.16852,2970.0,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651736281,4.78625203,2970.7,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651736585,2.31306148,2970.8,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651736586,6.76235351,2970.8,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651736774,0.33704,2970.0,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651736974,0.33706,2969.8,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651737201,0.33708,2969.7,2969.6,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1763651737682,0.33708,2969.6,2969.5,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651738474,0.88081047,2971.3,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651738686,0.337,2970.3,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651739677,0.1685,2970.3,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651739983,2.31306148,2971.2,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651739984,0.16847,2970.9,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651740188,2.31306148,2971.2,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651740387,2.31306148,2970.7,2969.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651740682,2.31306148,2970.7,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651740683,2.31306148,2969.9,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651740875,0.16857,2969.2,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651741081,0.33714,2969.2,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651741682,0.34519451,2969.2,2968.7,0.21746003]
["bitfinex-derivatives","ETHF0:USTF0",1763651741978,0.00805451,2969.2,2968.7,0.21746003]
["bitfinex-derivatives","ETHF0:USTF0",1763651742381,0.16859,2968.8,2968.7,0.00836003]
["bitfinex-derivatives","ETHF0:USTF0",1763651742592,4.44733052,2969.1,2968.7,0.00836003]
["bitfinex-derivatives","ETHF0:USTF0",1763651742786,0.17662451,2969.2,2968.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651743390,0.33718,2968.8,2968.7,0.00836003]
["bitfinex-derivatives","ETHF0:USTF0",1763651743582,0.00805451,2969.2,2968.7,0.00836003]
["bitfinex-derivatives","ETHF0:USTF0",1763651743781,0.00805451,2969.2,2968.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651744280,0.33716,2969.0,2968.7,0.00836003]
["bitfinex-derivatives","ETHF0:USTF0",1763651744478,0.1686,2968.6,2967.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651744684,0.3372,2968.6,2967.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651744880,0.00805451,2969.2,2968.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651745589,0.00805451,2969.2,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651746588,0.33716,2969.0,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651746787,0.00805451,2969.2,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651747289,0.16859,2968.8,2968.0,1.11504359]
["bitfinex-derivatives","ETHF0:USTF0",1763651747490,0.33718,2968.8,2968.0,0.21162981]
["bitfinex-derivatives","ETHF0:USTF0",1763651747682,0.16858,2968.9,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651747885,0.33716,2968.9,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651748096,0.00805451,2969.2,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651748497,2.31306148,2970.1,2968.8,2.31306148]
["bitfinex-derivatives","ETHF0:USTF0",1763651748498,0.16852,2970.0,2968.8,2.31306148]
["bitfinex-derivatives","ETHF0:USTF0",1763651748794,0.16854,2969.7,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651749093,0.16855,2969.4,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651749699,0.00504617,2969.3,2968.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651750594,0.33716,2968.9,2968.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651751387,0.16858,2968.9,2968.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651751590,4.617e-05,2969.3,2968.8,6.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651751893,0.16849,2970.5,2970.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651752088,0.16846,2971.1,2970.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651752796,0.00504617,2970.9,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651754501,0.16844,2971.4,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651754698,0.33692,2971.1,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651754993,0.16846,2971.0,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651755201,0.16848,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651755387,0.17670556,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651755794,0.16848,2970.7,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651756400,0.17670556,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651757200,0.00822556,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651757494,0.16849,2970.5,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651757702,0.00822556,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651758087,0.16849,2970.6,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651758289,0.337,2970.4,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651758599,0.00822556,2970.8,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651758997,0.337,2970.4,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651759196,0.337,2970.4,2970.1,0.2132476]
["bitfinex-derivatives","ETHF0:USTF0",1763651759197,0.16852,2970.0,2969.8,0.89713262]
["bitfinex-derivatives","ETHF0:USTF0",1763651759395,2.31306148,2970.5,2969.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651759592,0.33708,2969.7,2969.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651760194,0.33708,2969.7,2969.4,0.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1763651760396,0.33708,2969.6,2969.4,0.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1763651761305,0.3371,2969.5,2969.4,0.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1763651761498,0.3371,2969.5,2969.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651761499,0.3371,2969.4,2969.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651762097,0.16855,2969.4,2969.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651762600,0.16855,2969.4,2968.9,0.89713262]
["bitfinex-derivatives","ETHF0:USTF0",1763651762601,0.3371,2969.4,2968.7,1.10623262]
["bitfinex-derivatives","ETHF0:USTF0",1763651762805,0.33714,2969.1,2968.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763651763005,0.33706,2969.8,2968.9,0.89713262]
["bitfinex-derivatives","ETHF0:USTF0",1763651763301,0.33708,2969.7,2969.0,0.89713262]
["bitfinex-derivatives","ETHF0:USTF0",1763651763600,0.33708,2969.7,2969.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651763796,0.33708,2969.7,2969.6,0.18532364]
["bitfinex-derivatives","ETHF0:USTF0",1763651764390,0.00504617,2969.9,2969.6,0.18532364]
["bitfinex-derivatives","ETHF0:USTF0",1763651764801,0.00504617,2969.9,2969.7,0.89713262]
["bitfinex-derivatives","ETHF0:USTF0",1763651765102,0.33686,2971.6,2970.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651765294,2.31306148,2971.9,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651765492,0.16845,2971.2,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651765693,2.31306148,2971.9,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651766001,0.33686,2971.6,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651766301,0.33686,2971.6,2971.1,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651766302,0.00504617,2971.5,2971.1,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651766501,0.00421248,2971.6,2971.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651766802,0.3368,2972.2,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651766991,0.3367,2973.0,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651767198,0.3367,2973.0,2972.1,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651767399,0.34176617,2972.8,2972.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651767907,0.3457391,2972.8,2972.3,0.00834425]
["bitfinex-derivatives","ETHF0:USTF0",1763651768508,0.33674,2972.7,2972.3,0.00834425]
["bitfinex-derivatives","ETHF0:USTF0",1763651769801,0.16838,2972.5,2972.3,0.00834425]
["bitfinex-derivatives","ETHF0:USTF0",1763651770111,0.33676,2972.5,2972.3,0.00834425]
["bitfinex-derivatives","ETHF0:USTF0",1763651770504,0.33676,2972.4,2972.3,0.00834425]
["bitfinex-derivatives","ETHF0:USTF0",1763651771207,0.33684,2971.8,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651771605,2.31306148,2972.6,2970.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651771909,2.31306148,2972.6,2969.9,2.40924173]
["bitfinex-derivatives","ETHF0:USTF0",1763651771910,0.16847,2971.0,2970.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651772207,0.16842,2971.8,2970.5,2.31306148]
["bitfinex-derivatives","ETHF0:USTF0",1763651772396,0.16842,2971.8,2971.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651773201,0.17346617,2971.8,2971.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651773410,0.34188617,2971.8,2971.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651774104,0.00504617,2971.8,2971.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651774294,0.16839,2972.3,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651774500,0.00397293,2972.8,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651774698,0.16835,2973.0,2972.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651775807,0.00357429,2973.0,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651776201,0.3367,2972.9,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651776405,0.00357429,2973.0,2972.8,0.00236769]
["bitfinex-derivatives","ETHF0:USTF0",1763651777112,0.3367,2972.9,2972.8,0.00236769]
["bitfinex-derivatives","ETHF0:USTF0",1763651777808,0.00357429,2973.0,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651778512,0.00504617,2973.2,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651778700,0.3367,2973.1,2972.8,0.00236769]
["bitfinex-derivatives","ETHF0:USTF0",1763651778899,0.3367,2973.1,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651779712,0.00252783,2973.1,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651779913,0.00504617,2973.2,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651780912,0.0085786,2973.2,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651782614,0.3367,2972.9,2972.8,0.00236769]
["bitfinex-derivatives","ETHF0:USTF0",1763651782813,0.3367,2972.9,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651783311,0.0085786,2973.2,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651783503,0.16831,2973.7,2973.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651783710,0.33662,2973.7,2973.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651784012,0.33668,2973.1,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651784210,3.26445629,2974.4,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651784211,0.16828,2974.3,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651784415,0.3367,2972.9,2972.8,0.18396769]
["bitfinex-derivatives","ETHF0:USTF0",1763651784615,0.3406956,2972.9,2972.8,0.00236769]
["bitfinex-derivatives","ETHF0:USTF0",1763651785010,0.3406956,2972.9,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651785011,0.33674,2972.7,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651785408,0.33674,2972.7,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651785409,0.3368,2972.1,2972.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651785604,0.16844,2971.3,2971.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651785816,3.26445629,2971.9,2970.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651786016,0.16848,2970.8,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651786223,0.16848,2970.7,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651787209,0.00930064,2970.8,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651787715,0.3369,2971.2,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651788105,0.33692,2971.1,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651788310,0.33692,2971.0,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651788711,0.33694,2970.9,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651789607,0.33696,2970.7,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651789812,0.16848,2970.7,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651790517,0.00841745,2971.0,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651791308,0.16847,2970.9,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651791815,0.00841745,2971.0,2970.4,0.18521062]
["bitfinex-derivatives","ETHF0:USTF0",1763651792014,0.00841745,2971.0,2970.4,0.00361062]
["bitfinex-derivatives","ETHF0:USTF0",1763651792015,0.33698,2970.5,2970.4,0.00361062]
["bitfinex-derivatives","ETHF0:USTF0",1763651792320,0.33698,2970.5,2970.4,0.16321062]
["bitfinex-derivatives","ETHF0:USTF0",1763651793017,0.33694,2970.9,2970.4,0.16321062]
["bitfinex-derivatives","ETHF0:USTF0",1763651793618,0.00841745,2971.0,2970.4,0.16321062]
["bitfinex-derivatives","ETHF0:USTF0",1763651794017,0.33698,2970.5,2970.4,0.16321062]
["bitfinex-derivatives","ETHF0:USTF0",1763651794218,0.33708,2969.7,2969.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763651795422,0.33708,2969.7,2969.6,0.18421373]
["bitfinex-derivatives","ETHF0:USTF0",1763651796029,0.33708,2969.7,2969.6,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1763651797926,2.72361747,2970.6,2969.6,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1763651797927,0.337,2970.4,2969.6,0.16221373]
["bitfinex-derivatives","ETHF0:USTF0",1763651798115,0.00841745,2971.0,2969.7,2.72361747]
["bitfinex-derivatives","ETHF0:USTF0",1763651798424,0.00841745,2971.0,2970.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651798619,0.16841,2971.9,2970.8,2.72361747]
["bitfinex-derivatives","ETHF0:USTF0",1763651798817,0.16841,2971.9,2970.6,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651798818,2.72361747,2972.3,2970.5,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651799018,0.33688,2971.5,2970.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651799225,0.33688,2971.4,2970.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651799524,0.00504617,2971.2,2970.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651799917,0.88081047,2973.4,2970.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651799918,0.33682,2972.0,2971.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651800318,0.33674,2972.7,2971.8,2.88321747]
["bitfinex-derivatives","ETHF0:USTF0",1763651800519,0.33674,2972.7,2971.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651800720,0.284,2973.9,2971.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651800721,0.33676,2972.5,2971.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651801026,0.33678,2972.3,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651801232,0.3368,2972.2,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651801435,0.00331485,2972.4,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651801918,0.00423412,2972.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651802115,0.16836,2972.9,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651802116,0.16831,2973.7,2972.0,3.62708312]
["bitfinex-derivatives","ETHF0:USTF0",1763651802315,0.16831,2973.7,2972.2,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651802535,0.33662,2973.7,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651802830,2.72361747,2974.6,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651802831,2.72361747,2974.1,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651803028,0.33666,2973.3,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651803220,0.33668,2973.2,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651805531,0.33669,2973.1,2972.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651805734,2.04218637,2973.3,2971.9,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651805934,2.04218637,2973.3,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651806140,0.33676,2972.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651806825,0.16838,2972.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651807130,0.16839,2972.3,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651807726,0.33672,2972.9,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651807930,0.00276428,2973.3,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651808430,0.33674,2972.6,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651808824,0.00276428,2973.3,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651808825,0.33676,2972.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651809133,7.02191349,2973.2,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651809320,0.33682,2972.0,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651814743,0.33678,2972.3,2972.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651815126,0.1684,2972.1,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651815338,7.11041815,2973.2,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651815531,2.72046017,2972.2,2970.9,1.06306565]
["bitfinex-derivatives","ETHF0:USTF0",1763651815727,0.16844,2971.4,2970.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651815931,0.3369,2971.3,2970.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651816134,0.3369,2971.2,2970.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651816733,0.33692,2971.0,2970.9,0.00407146]
["bitfinex-derivatives","ETHF0:USTF0",1763651820937,0.0033543,2971.2,2970.9,0.00407146]
["bitfinex-derivatives","ETHF0:USTF0",1763651821140,6.0033543,2971.2,2970.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651821341,2.72046017,2970.9,2970.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651821535,0.33702,2970.1,2970.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763651821738,0.33706,2969.8,2969.7,0.14451]
["bitfinex-derivatives","ETHF0:USTF0",1763651822139,0.33698,2970.5,2969.7,0.14451]
["bitfinex-derivatives","ETHF0:USTF0",1763651822346,0.16849,2970.5,2970.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651822852,0.3402543,2971.2,2970.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651823142,0.16843,2971.7,2970.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651823350,0.16843,2971.7,2971.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651823544,2.72046017,2973.0,2971.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651823545,0.33678,2972.3,2971.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651824147,0.00504617,2972.2,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651824335,0.33684,2971.8,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651824532,0.16842,2971.7,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651824736,0.33684,2971.7,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651825843,6.0,2971.7,2970.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651826147,4.30815353,2971.7,2970.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651826343,0.16843,2971.6,2970.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651826544,0.33696,2970.8,2970.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651826738,6.12815353,2972.1,2970.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651826739,0.33696,2970.7,2970.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651826941,0.33688,2971.4,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651827144,0.3369,2971.3,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651827345,4.36803117,2972.1,2970.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651827642,4.36803117,2972.1,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651827643,0.33692,2971.0,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651828144,0.33692,2971.0,2970.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651828342,2.72046017,2971.9,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651828546,4.36803117,2972.1,2970.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651828745,0.3369,2971.2,2970.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651828948,0.3369,2971.2,2970.2,0.90851182]
["bitfinex-derivatives","ETHF0:USTF0",1763651829155,0.33684,2971.8,2970.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651829346,0.33684,2971.8,2970.6,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651829552,0.33684,2971.8,2971.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651830150,0.33682,2971.9,2971.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651830345,0.33682,2971.9,2971.2,1.04536565]
["bitfinex-derivatives","ETHF0:USTF0",1763651831149,0.33682,2971.9,2971.3,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651831342,0.33687,2971.5,2971.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651832340,0.3368,2972.1,2971.2,1.04536565]
["bitfinex-derivatives","ETHF0:USTF0",1763651832540,0.33682,2972.0,2971.2,1.04536565]
["bitfinex-derivatives","ETHF0:USTF0",1763651832743,0.00504617,2972.2,2972.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651832949,0.33674,2972.6,2972.1,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651833953,0.34438849,2972.6,2972.2,0.90346565]
["bitfinex-derivatives","ETHF0:USTF0",1763651834248,0.33668,2973.2,2972.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651834454,0.33659,2974.0,2972.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651834637,0.33659,2974.0,2973.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651835146,0.00358556,2974.0,2973.1,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651835442,0.00358556,2974.0,2973.0,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651835742,2.72046017,2973.6,2972.3,1.20462086]
["bitfinex-derivatives","ETHF0:USTF0",1763651835943,2.72046017,2973.1,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651836347,0.33678,2972.2,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651836747,0.88081047,2973.5,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651836944,0.16839,2972.3,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651837148,2.72046017,2973.1,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651837352,0.33678,2972.3,2972.1,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1763651837657,0.33684,2971.7,2971.2,1.04388954]
["bitfinex-derivatives","ETHF0:USTF0",1763651837948,2.72046017,2972.6,2971.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651838156,0.33684,2971.7,2971.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651838340,2.72046017,2972.1,2970.7,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651838544,2.72046017,2972.1,2971.2,0.00394769]
["bitfinex-derivatives","ETHF0:USTF0",1763651838545,0.33688,2971.3,2971.2,0.00394769]
["bitfinex-derivatives","ETHF0:USTF0",1763651838743,2.72046017,2971.6,2970.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651838946,0.33973406,2971.7,2970.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651839151,2.72046017,2971.5,2970.4,1.04388954]
["bitfinex-derivatives","ETHF0:USTF0",1763651839445,2.72046017,2971.5,2970.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651839646,0.337,2970.4,2969.8,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651839856,0.337,2970.4,2969.8,0.0084171]
["bitfinex-derivatives","ETHF0:USTF0",1763651839857,0.34204617,2970.4,2969.8,0.0084171]
["bitfinex-derivatives","ETHF0:USTF0",1763651840146,0.33704,2970.0,2969.8,0.0084171]
["bitfinex-derivatives","ETHF0:USTF0",1763651840364,0.00504617,2970.4,2969.8,1.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651840365,0.33704,2969.9,2969.8,1.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651840541,0.33706,2969.8,2969.7,2.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651840947,6.33706,2969.8,2969.7,2.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651841349,0.16858,2969.0,2967.9,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651841651,0.33719,2968.7,2968.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651842154,0.1686,2968.5,2968.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651842550,0.21488731,2968.4,2968.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1763651842848,0.21488731,2968.4,2967.0,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763651842849,0.16867,2967.4,2966.8,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651843044,0.33736,2967.2,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651843249,0.1687,2966.8,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651843448,0.33742,2966.7,2965.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651843652,0.04627731,2966.2,2965.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763651843849,0.33749,2966.1,2965.6,0.13295543]
["bitfinex-derivatives","ETHF0:USTF0",1763651844053,0.34175248,2966.1,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651844250,0.00426248,2966.1,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651844651,0.1687,2966.8,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651845051,0.16871,2966.7,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651845259,4.47763788,2966.7,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651845555,0.00505543,2966.4,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651845760,0.00505543,2966.4,2965.7,2.72046017]
["bitfinex-derivatives","ETHF0:USTF0",1763651846055,0.00505543,2966.4,2965.6,0.13636859]
["bitfinex-derivatives","ETHF0:USTF0",1763651846453,0.00505543,2966.4,2965.7,2.72046017]
["bitfinex-derivatives","ETHF0:USTF0",1763651846659,0.16866,2967.5,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651846858,0.16861,2968.4,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651847061,0.16861,2968.4,2966.7,2.72046017]
["bitfinex-derivatives","ETHF0:USTF0",1763651847062,0.33722,2968.4,2966.7,2.72046017]
["bitfinex-derivatives","ETHF0:USTF0",1763651847356,0.16869,2967.1,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651847557,0.33738,2967.1,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651847754,0.16864,2967.9,2966.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763651847952,0.16864,2967.9,2966.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651847953,0.00505543,2967.5,2966.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651848150,0.34237543,2967.5,2966.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651848548,0.00505543,2967.5,2967.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651848960,0.33736,2967.2,2966.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651849154,0.33738,2967.0,2966.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763651849666,0.33742,2966.7,2965.2,0.14392]
["bitfinex-derivatives","ETHF0:USTF0",1763651849848,0.17371543,2967.5,2965.5,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651850054,0.34237543,2967.5,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651850258,0.34237543,2967.5,2966.3,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651850461,0.34237543,2967.5,2966.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651850656,0.00505543,2967.5,2966.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651850876,0.00505543,2967.5,2967.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651852367,0.00421623,2967.9,2967.3,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651852659,0.00421623,2967.9,2967.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651853366,0.00927166,2967.9,2967.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763651853867,0.33714,2969.1,2967.6,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651854159,0.16861,2968.5,2968.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651854364,0.33722,2968.5,2968.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651854663,0.16856,2969.3,2968.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651854965,0.33982108,2969.3,2969.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651855961,4.928e-05,2969.5,2969.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651856169,10.45596976,2970.3,2969.1,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651856361,0.16843,2971.6,2970.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651856559,0.16843,2971.6,2970.1,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651856560,0.33686,2971.6,2970.1,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651856865,0.33686,2971.6,2970.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651857169,0.3369,2971.3,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651857862,0.00434021,2971.6,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651858164,0.3369,2971.3,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651858378,0.00434021,2971.6,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651858866,0.16844,2971.4,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651859072,0.33688,2971.4,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651859576,0.00434021,2971.6,2971.0,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763651860068,0.1685,2970.3,2970.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651860264,0.16851,2970.1,2969.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651860764,0.33703,2970.1,2970.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651861167,0.33703,2970.1,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651862373,0.00505543,2970.3,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651864267,0.33702,2970.1,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651865267,0.33702,2970.1,2970.0,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1763651866276,0.33702,2970.1,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651866965,0.00505543,2970.3,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651867379,0.00434021,2971.6,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651867971,0.33696,2970.7,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651868167,0.33698,2970.6,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651868376,3.27612752,2971.3,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651868566,0.33702,2970.2,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651868774,0.33702,2970.1,2970.0,0.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1763651869373,0.33702,2970.1,2970.0,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1763651869765,0.16851,2970.1,2970.0,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1763651869979,0.33702,2970.1,2970.0,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1763651870673,3.27612752,2971.5,2970.0,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1763651870977,0.33698,2970.5,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651871479,0.3369,2971.2,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651871671,0.33692,2971.0,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651873870,0.16846,2971.0,2970.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651874270,0.16843,2971.5,2971.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651874481,0.16841,2971.9,2971.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651874670,0.16841,2971.9,2971.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651875076,0.16839,2972.2,2971.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651875281,0.33679,2972.2,2971.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651875881,0.34022872,2972.2,2972.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651876175,0.00343872,2972.2,2972.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651876877,0.33675,2972.6,2972.0,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651877177,0.072,2974.6,2972.0,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651877480,0.072,2974.6,2973.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651877481,0.33652,2974.6,2973.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651877681,0.33652,2974.6,2974.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651877877,0.33964714,2974.6,2974.4,0.1525229]
["bitfinex-derivatives","ETHF0:USTF0",1763651878383,3.27612752,2975.9,2974.4,0.1525229]
["bitfinex-derivatives","ETHF0:USTF0",1763651878682,0.33646,2975.1,2974.4,0.1525229]
["bitfinex-derivatives","ETHF0:USTF0",1763651878976,0.16819,2975.8,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651879182,0.00411276,2975.8,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651879988,0.34049276,2975.8,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651880186,0.00411276,2975.8,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651880685,0.33648,2975.0,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651880980,0.16826,2974.6,2974.4,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1763651881182,0.33652,2974.5,2974.4,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1763651881386,0.33652,2974.5,2974.4,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651881683,0.16822,2975.2,2974.4,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763651881880,0.00411276,2975.8,2974.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651882182,0.16815,2976.5,2974.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651882183,0.3363,2976.5,2975.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651882681,2.67668932,2977.4,2975.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763651882978,0.3362,2977.4,2975.5,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651883182,0.00367303,2977.4,2976.0,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651883376,0.00367303,2977.4,2976.4,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651883683,7.57441671,2977.3,2976.4,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651883882,0.3363,2976.6,2975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651884083,0.00367303,2977.4,2975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651884276,0.00367303,2977.4,2975.2,5.29062752]
["bitfinex-derivatives","ETHF0:USTF0",1763651884471,0.33987303,2977.4,2975.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1763651884770,0.00504643,2976.6,2976.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1763651885578,0.00504643,2976.6,2976.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651885779,0.17177303,2977.4,2976.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651885980,0.33987303,2977.4,2976.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651886583,0.33987303,2977.4,2976.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763651886882,0.16806,2978.2,2977.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651887182,0.33594,2979.8,2978.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651887382,0.16798,2979.6,2978.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651887578,4.28742425,2980.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1763651887796,0.16795,2980.1,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1763651888078,0.00382708,2980.3,2978.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763651888473,0.00382708,2980.3,2980.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651888675,0.16788,2981.3,2980.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651888988,0.16788,2981.3,2980.4,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1763651889297,0.16783,2982.3,2980.4,3.28116539]
["bitfinex-derivatives","ETHF0:USTF0",1763651889480,0.26352722,2982.7,2980.4,3.28116539]
["bitfinex-derivatives","ETHF0:USTF0",1763651889781,0.00279058,2982.7,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651889983,0.00279058,2982.7,2981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651890179,0.00279058,2982.7,2981.1,44.204]
["bitfinex-derivatives","ETHF0:USTF0",1763651890489,0.33839058,2982.7,2981.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763651890684,0.16781,2982.6,2981.0,0.14115171]
["bitfinex-derivatives","ETHF0:USTF0",1763651890981,0.16784,2982.1,2981.0,0.14115171]
["bitfinex-derivatives","ETHF0:USTF0",1763651891181,0.00279058,2982.7,2981.0,0.14115171]
["bitfinex-derivatives","ETHF0:USTF0",1763651891182,0.17059058,2982.7,2981.0,0.14115171]
["bitfinex-derivatives","ETHF0:USTF0",1763651891788,3.27612752,2983.6,2982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651891789,0.3355,2983.6,2982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651892081,0.16775,2983.6,2982.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651892286,0.05835475,2985.0,2982.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651892287,0.16772,2984.1,2982.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1763651892482,3.27612752,2984.6,2982.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651892690,3.27612752,2983.6,2982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651892885,0.16779,2983.0,2982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651893287,0.00385771,2983.6,2982.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651893480,0.00385771,2983.6,2983.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651893681,0.00882788,2983.6,2983.0,0.14312882]
["bitfinex-derivatives","ETHF0:USTF0",1763651893882,0.33539,2984.6,2983.0,0.14312882]
["bitfinex-derivatives","ETHF0:USTF0",1763651894082,0.33539,2984.6,2983.1,44.07612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651894285,0.33539,2984.6,2983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651894584,0.16775,2983.7,2983.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651894777,0.16775,2983.7,2981.4,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1763651894778,3.27612752,2984.2,2981.4,3.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1763651894980,0.33556,2983.1,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651895187,3.61157752,2984.1,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651895387,3.27612752,2984.1,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651895584,7.70106416,2984.1,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651895785,0.00502882,2983.3,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651895991,0.16779,2982.9,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651896183,0.00502882,2983.3,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651896887,0.00502882,2983.3,2982.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651897594,3.27612752,2983.2,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651897887,0.34056882,2983.3,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651898093,0.00502882,2983.3,2982.0,0.14194384]
["bitfinex-derivatives","ETHF0:USTF0",1763651898592,0.00502882,2983.3,2982.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651898894,0.33562,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651899188,0.33568,2982.0,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651899686,0.33578,2981.2,2978.9,12.42903]
["bitfinex-derivatives","ETHF0:USTF0",1763651899991,0.34082882,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651900589,0.16793,2980.5,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651900802,0.16793,2980.4,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651900984,0.34082882,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651901286,0.17292882,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651901488,0.16792,2980.7,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651901682,0.00502882,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651901882,0.34084882,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651902086,0.16784,2982.1,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651902287,0.16779,2983.0,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651902486,0.16779,2982.9,2981.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763651902684,3.27612752,2983.1,2981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651902890,3.27612752,2983.1,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651903090,0.16785,2981.9,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651903303,0.00502882,2982.3,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651903304,3.27612752,2982.1,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651903596,0.3358,2981.0,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651903901,0.3358,2980.9,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651904191,0.00502882,2980.7,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651904507,0.34086882,2980.7,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651904690,0.00502882,2980.7,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651904889,0.00502882,2980.7,2980.2,6.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651905199,0.33576,2981.4,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651905393,0.16788,2981.3,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651906099,0.00502882,2981.0,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651906488,0.34082882,2981.0,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651906789,0.00502882,2981.0,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651906991,2.882e-05,2981.0,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651907197,0.00355224,2981.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651907394,0.33578,2981.2,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651907699,0.33579,2981.1,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651907997,0.00355224,2981.3,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651908297,3.27612752,2983.1,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651908504,0.3357,2981.8,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651908704,3.27612752,2982.6,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651908996,0.33574,2981.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763651909198,0.34076882,2981.5,2981.0,0.14312882]
["bitfinex-derivatives","ETHF0:USTF0",1763651909401,0.34375605,2981.5,2981.0,0.14312882]
["bitfinex-derivatives","ETHF0:USTF0",1763651909600,0.00801605,2981.5,2981.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651909804,0.00801605,2981.5,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651910205,0.33578,2981.2,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651910399,0.00801605,2981.5,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651910599,3.27612752,2981.4,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651910807,0.00801605,2981.5,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651910808,0.33584,2980.6,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651911701,0.16789,2981.2,2980.4,6.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651911902,0.17588605,2981.5,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651912105,0.34375605,2981.5,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651912307,0.16787,2981.4,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651912610,0.33575,2981.4,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651912804,0.16787,2981.4,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651913305,12.09,2983.7,2980.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651913306,0.33568,2982.1,2981.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651913504,2.70670202,2982.2,2981.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651914008,0.33574,2981.5,2981.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651914207,0.34501025,2981.5,2981.0,0.15042882]
["bitfinex-derivatives","ETHF0:USTF0",1763651914601,0.16788,2981.4,2981.0,0.15042882]
["bitfinex-derivatives","ETHF0:USTF0",1763651914905,0.00927025,2981.5,2981.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651914906,0.33578,2981.1,2981.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651915305,0.33578,2981.1,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651915306,0.33586,2980.4,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651916102,0.16789,2981.1,2980.0,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1763651916308,0.00927025,2981.5,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651916510,0.33582,2980.8,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651916804,2.70670202,2981.3,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651917113,0.33584,2980.6,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651917407,0.00927025,2981.5,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651918111,0.33582,2980.9,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651918808,0.16791,2980.8,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651919006,0.33582,2980.7,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651919207,2.70670202,2980.8,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651919413,0.33586,2980.4,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651919609,2.70670202,2981.3,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651919814,0.16792,2980.6,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651920114,0.33586,2980.4,2980.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651921107,2.70670202,2980.8,2979.8,0.03804]
["bitfinex-derivatives","ETHF0:USTF0",1763651921307,0.16795,2980.1,2979.8,0.03804]
["bitfinex-derivatives","ETHF0:USTF0",1763651921504,0.16795,2980.0,2979.8,0.03804]
["bitfinex-derivatives","ETHF0:USTF0",1763651921707,0.33584,2980.6,2979.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651922010,0.33586,2980.5,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651922715,0.33588,2980.4,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651923302,0.00927025,2981.5,2980.1,41.70198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651923303,0.16789,2981.1,2980.1,41.70198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651923508,0.16789,2981.1,2980.2,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651923712,0.16789,2981.1,2980.3,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651923917,0.00927025,2981.5,2980.3,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651924217,0.16791,2980.9,2980.2,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651924428,0.33584,2980.7,2980.1,0.90198954]
["bitfinex-derivatives","ETHF0:USTF0",1763651925217,0.16793,2980.4,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651925409,0.33586,2980.4,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651926120,0.00927025,2981.5,2980.2,1.20462086]
["bitfinex-derivatives","ETHF0:USTF0",1763651926121,0.1679,2981.0,2980.2,1.20462086]
["bitfinex-derivatives","ETHF0:USTF0",1763651926309,0.1679,2981.0,2980.4,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651926617,0.34501025,2981.5,2980.7,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651926818,0.34501025,2981.5,2980.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651927014,0.33575,2981.4,2980.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763651927316,0.00927025,2981.5,2980.6,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651927621,0.00927025,2981.5,2980.5,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651927919,0.00927025,2981.5,2980.4,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651928218,0.16791,2980.9,2980.5,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651928518,0.00927025,2981.5,2980.4,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651928708,2.70670202,2981.2,2980.4,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651928906,0.33584,2980.6,2980.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651929210,0.33586,2980.5,2980.1,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651929416,0.33586,2980.5,2980.0,0.90602771]
["bitfinex-derivatives","ETHF0:USTF0",1763651930022,0.33586,2980.5,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651930310,0.33586,2980.5,2980.0,0.90602771]
["bitfinex-derivatives","ETHF0:USTF0",1763651930813,0.33586,2980.5,2980.1,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651931013,0.33586,2980.5,2980.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651931716,0.33586,2980.5,2980.1,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651931912,1.17294781,2981.4,2980.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651931913,0.33578,2981.1,2980.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651932113,0.33578,2981.1,2980.3,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651932418,0.3358,2981.0,2980.3,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651932615,0.16791,2980.7,2980.3,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651932816,3.58751249,2981.3,2980.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651933018,0.33586,2980.4,2980.1,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651933324,0.33586,2980.4,2980.0,1.20964968]
["bitfinex-derivatives","ETHF0:USTF0",1763651933325,0.3359,2980.1,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651933610,0.33588,2980.3,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651933815,0.33588,2980.2,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651934120,0.3359,2980.1,2980.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1763651937816,0.33598,2979.4,2979.1,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651938015,0.33598,2979.3,2979.0,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651938220,0.33598,2979.3,2978.9,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651938412,0.33598,2979.3,2979.0,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651938820,0.336,2979.1,2979.0,0.00374521]
["bitfinex-derivatives","ETHF0:USTF0",1763651940419,0.00298444,2979.3,2979.0,0.00374521]
["bitfinex-derivatives","ETHF0:USTF0",1763651940935,0.00298444,2979.3,2978.7,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651940936,2.75040202,2979.2,2978.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651941219,2.70670202,2978.6,2977.2,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651941418,0.1681,2977.4,2976.9,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651941614,0.33622,2977.3,2976.6,0.90099889]
["bitfinex-derivatives","ETHF0:USTF0",1763651941815,2.70670202,2977.1,2976.0,1.04639889]
["bitfinex-derivatives","ETHF0:USTF0",1763651942023,0.00503744,2976.8,2976.3,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651942215,0.00354539,2977.1,2976.3,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651942416,0.88081047,2979.6,2977.0,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763651942622,0.33602,2979.1,2977.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651942916,0.16799,2979.4,2977.8,0.89882958]
["bitfinex-derivatives","ETHF0:USTF0",1763651943225,0.00503744,2978.9,2978.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651943414,0.00503744,2978.9,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651943415,0.00936393,2978.9,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651944018,0.33594,2979.7,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651944209,0.16799,2979.5,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651944410,0.16797,2979.8,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651944614,0.16798,2979.6,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651945122,0.00503744,2979.3,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651945322,0.00503744,2979.3,2978.4,1.34497101]
["bitfinex-derivatives","ETHF0:USTF0",1763651945518,0.0037014,2979.6,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651945723,0.16794,2980.2,2979.1,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651946317,0.16793,2980.5,2979.1,4.59643945]
["bitfinex-derivatives","ETHF0:USTF0",1763651946625,0.00503744,2980.1,2979.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651947318,0.00503744,2980.1,2979.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651947716,0.33594,2979.7,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651947918,0.00503744,2980.1,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651948321,0.33596,2979.6,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651948626,0.33592,2979.9,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651948825,0.33596,2979.6,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651949027,0.16798,2979.6,2979.0,0.14763744]
["bitfinex-derivatives","ETHF0:USTF0",1763651949228,0.16795,2980.0,2979.0,0.14763744]
["bitfinex-derivatives","ETHF0:USTF0",1763651949418,0.00503744,2980.1,2979.0,0.14763744]
["bitfinex-derivatives","ETHF0:USTF0",1763651949419,0.00503744,2980.1,2979.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651949623,3.744e-05,2980.1,2979.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651949819,0.00246998,2980.5,2979.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651950125,0.33575,2981.4,2980.0,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651950323,0.33575,2981.4,2979.9,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651950525,0.33582,2980.9,2979.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651950719,0.33582,2980.9,2980.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651950720,0.00503744,2980.7,2980.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651950917,0.00828523,2980.7,2980.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651951119,0.33588,2980.2,2980.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651951325,0.3359,2980.1,2978.9,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651951821,2.70670202,2980.4,2978.8,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651952022,2.70670202,2980.4,2978.6,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651952224,2.70670202,2980.4,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651952422,0.33586,2980.5,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651952620,0.00828523,2980.7,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651952825,0.00828523,2980.7,2979.4,1.20347689]
["bitfinex-derivatives","ETHF0:USTF0",1763651953022,0.00828523,2980.7,2979.5,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651953228,0.33584,2980.6,2979.4,1.20347689]
["bitfinex-derivatives","ETHF0:USTF0",1763651953429,0.00828523,2980.7,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651953430,0.33586,2980.5,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651953732,0.16793,2980.4,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651954119,0.33596,2979.5,2979.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651954426,0.33598,2979.4,2978.4,0.14653156]
["bitfinex-derivatives","ETHF0:USTF0",1763651954822,0.33598,2979.4,2978.4,1.34497101]
["bitfinex-derivatives","ETHF0:USTF0",1763651955425,0.00503744,2979.2,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651956631,0.00503744,2979.2,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651957526,0.34103744,2979.2,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651957825,0.00503744,2979.2,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651958236,0.00503744,2979.2,2979.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651958932,0.00503744,2979.2,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651959126,0.33602,2979.0,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651959324,0.33589,2980.2,2979.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651959519,0.33589,2980.2,2979.3,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651960223,0.00503744,2980.0,2979.3,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651960629,0.00503744,2980.0,2979.2,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651960825,0.16798,2979.6,2979.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651961030,0.33596,2979.6,2979.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651961231,0.33598,2979.4,2978.9,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651961430,0.33598,2979.3,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651961634,0.168,2979.1,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651961835,0.33602,2979.0,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651962732,0.00503744,2980.0,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651963232,0.336,2979.2,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651963534,0.336,2979.1,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651964126,0.16797,2979.7,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651964324,1.17294781,2980.6,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651964325,0.88507191,2981.1,2979.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651964521,0.3358,2981.0,2980.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651964734,0.88507191,2982.0,2980.0,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651964926,0.33581,2980.9,2980.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651965129,0.33584,2980.6,2979.9,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651965330,0.33588,2980.3,2979.4,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651965633,0.33588,2980.3,2979.3,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763651965634,0.33588,2980.3,2979.5,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651965826,0.00503744,2980.1,2979.5,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651966028,0.33598,2979.4,2978.8,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651966239,2.70670202,2979.6,2978.4,0.00393156]
["bitfinex-derivatives","ETHF0:USTF0",1763651966425,2.70670202,2979.1,2977.8,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651966628,2.70670202,2979.1,2977.6,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651966933,0.3361,2978.4,2977.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651967150,2.70670202,2978.7,2977.1,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651967324,0.33616,2977.8,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651967922,0.00503744,2978.2,2977.6,0.14763744]
["bitfinex-derivatives","ETHF0:USTF0",1763651968530,0.00503744,2978.2,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651969034,2.71173946,2978.2,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651969240,0.16808,2977.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651970025,0.33616,2977.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651970232,0.33622,2977.2,2977.1,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1763651970536,0.16812,2977.1,2976.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651970738,0.33624,2977.1,2976.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651970939,0.00503744,2978.2,2976.0,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651971129,0.1681,2977.4,2976.1,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763651971331,3.25531709,2977.3,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651971534,0.16815,2976.6,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651971737,0.17100255,2976.6,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651972227,0.00285255,2976.6,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651972431,0.33616,2977.7,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651972639,0.1681,2977.4,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651972837,0.16811,2977.3,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651973229,0.33624,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651973434,0.33864611,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651973640,0.33626,2977.0,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651976039,0.00240611,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651976539,0.33626,2977.0,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651976740,0.33626,2976.9,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651977143,0.3363,2976.6,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651977337,0.33634,2976.2,2976.1,0.00272529]
["bitfinex-derivatives","ETHF0:USTF0",1763651977643,4.27148178,2976.2,2974.0,0.27108268]
["bitfinex-derivatives","ETHF0:USTF0",1763651977935,4.27148178,2976.2,2973.6,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651977936,0.16824,2974.9,2973.6,1.34103945]
["bitfinex-derivatives","ETHF0:USTF0",1763651978139,0.16825,2974.7,2973.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763651978329,0.00503744,2974.5,2974.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651978531,0.17680477,2974.5,2974.0,0.00845438]
["bitfinex-derivatives","ETHF0:USTF0",1763651978934,0.16829,2974.1,2974.0,0.00845438]
["bitfinex-derivatives","ETHF0:USTF0",1763651979133,0.3366,2974.0,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1763651979337,3.26386186,2974.5,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1763651979338,0.3366,2973.9,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1763651979542,0.3366,2973.8,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1763651979737,0.00854477,2974.5,2972.7,0.33672]
["bitfinex-derivatives","ETHF0:USTF0",1763651979935,0.00854477,2974.5,2972.5,3.25531709]
["bitfinex-derivatives","ETHF0:USTF0",1763651980138,0.00854477,2974.5,2973.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763651980546,0.00854477,2974.5,2973.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651981942,0.00854477,2974.5,2973.7,0.33662]
["bitfinex-derivatives","ETHF0:USTF0",1763651982147,0.00854477,2974.5,2973.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651983045,0.16822,2975.2,2973.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763651983240,0.16822,2975.2,2973.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763651983540,0.1682,2975.6,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1763651983846,0.1682,2975.6,2974.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1763651984032,0.00503744,2975.2,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651984636,0.33648,2975.0,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651984839,0.00503744,2975.2,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651985340,3.744e-05,2975.2,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763651985545,3.744e-05,2975.2,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651986042,3.744e-05,2975.2,2974.4,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763651986347,0.33649744,2975.2,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651987046,3.744e-05,2975.2,2974.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651987237,3.744e-05,2975.2,2974.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1763651987440,3.744e-05,2975.2,2974.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1763651987938,3.25531709,2978.1,2975.1,3.25531709]
["bitfinex-derivatives","ETHF0:USTF0",1763651988140,0.87668162,2978.3,2976.1,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1763651988141,0.33618,2977.6,2976.1,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1763651988446,0.3362,2977.5,2976.1,0.33634]
["bitfinex-derivatives","ETHF0:USTF0",1763651988945,0.00433101,2977.5,2976.1,0.00413721]
["bitfinex-derivatives","ETHF0:USTF0",1763651989139,0.00503744,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651989940,0.34127744,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651990135,0.00503744,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651991634,0.34127744,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651992042,0.00503744,2977.1,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651993141,0.87668162,2979.8,2976.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763651993350,10.28488355,2979.2,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651993648,0.33612,2978.2,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651993847,0.33614,2978.0,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651994041,0.00360755,2978.0,2976.8,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763651994350,0.00503744,2977.7,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651994546,0.3362,2977.5,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651994955,0.33622,2977.2,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651995149,0.00503744,2977.7,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651995443,0.3362,2977.4,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651996743,0.00503744,2977.7,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651996953,0.33624,2977.1,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651997150,0.00503744,2977.7,2976.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763651997545,0.00503744,2977.7,2976.5,0.17318744]
["bitfinex-derivatives","ETHF0:USTF0",1763651998142,0.00503744,2977.7,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651998349,0.00503744,2977.7,2976.9,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763651998751,0.00503744,2977.7,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763651999444,0.00503744,2977.7,2976.8,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1763651999644,0.00503744,2977.7,2977.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652000358,0.16801,2979.0,2977.7,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1763652000652,1.43813145,2980.1,2977.7,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1763652000653,0.33598,2979.4,2977.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1763652001058,3.25531709,2979.7,2978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652001354,0.17303744,2979.1,2977.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652001553,0.17303744,2979.1,2978.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652001854,0.00503744,2979.1,2977.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652002156,0.3361,2978.3,2977.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652002355,0.33604,2978.9,2977.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652002649,0.16803,2978.6,2978.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652002850,0.00503744,2979.1,2978.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652003058,0.33606,2978.7,2978.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652003348,0.16803,2978.8,2978.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652003853,0.00503744,2979.1,2978.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652004154,0.00255055,2979.7,2978.7,3.59135709]
["bitfinex-derivatives","ETHF0:USTF0",1763652004357,0.00255055,2979.7,2979.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652005147,0.00758799,2979.7,2979.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652005654,0.00758799,2979.7,2978.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652005853,0.168,2979.2,2978.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652006048,0.34353799,2979.7,2978.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652006249,0.00758799,2979.7,2978.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652006458,0.0505,2979.2,2977.6,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1763652006660,0.33616,2977.8,2977.6,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1763652006855,3.25531709,2978.3,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652007058,0.16809,2977.5,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652007254,0.33619,2977.5,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652007457,0.3362,2977.4,2976.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763652007659,0.34123744,2977.4,2976.8,0.14293744]
["bitfinex-derivatives","ETHF0:USTF0",1763652007852,0.34123744,2977.4,2976.8,0.14574693]
["bitfinex-derivatives","ETHF0:USTF0",1763652008051,0.34533504,2977.4,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652008253,0.33622,2977.3,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652008856,0.33622,2977.2,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652009453,0.00913504,2977.4,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652009454,0.33624,2977.1,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652009754,0.16801,2979.0,2977.3,0.33622]
["bitfinex-derivatives","ETHF0:USTF0",1763652009954,3.25531709,2979.3,2977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652010160,0.33614,2977.9,2977.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652010563,0.33614,2977.9,2976.8,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1763652011062,0.00265557,2977.9,2977.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652011363,0.336,2979.2,2977.6,3.25531709]
["bitfinex-derivatives","ETHF0:USTF0",1763652011665,0.336,2979.2,2977.6,3.59149709]
["bitfinex-derivatives","ETHF0:USTF0",1763652012065,0.00502305,2978.7,2977.5,4.59343945]
["bitfinex-derivatives","ETHF0:USTF0",1763652012264,0.33608,2978.6,2977.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652013365,0.00858258,2978.7,2977.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652013558,0.33614,2977.9,2977.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652013758,0.33608,2978.5,2977.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652014755,0.33608,2978.5,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652015267,0.33608,2978.4,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652015457,0.00858258,2978.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652015761,0.00858258,2978.7,2977.8,1.53459945]
["bitfinex-derivatives","ETHF0:USTF0",1763652015966,0.00858258,2978.7,2977.7,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763652016163,0.33609,2978.4,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652016366,0.33616,2977.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652016961,0.3361,2978.4,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652017163,0.3361,2978.3,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652017670,0.33612,2978.2,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652017965,0.00858258,2978.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652017966,0.33612,2978.1,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652018370,0.33616,2977.8,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652019070,3.25531709,2978.6,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652019071,0.33616,2977.7,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652019362,0.33616,2977.7,2976.8,1.34744894]
["bitfinex-derivatives","ETHF0:USTF0",1763652019571,0.33618,2977.6,2976.8,1.34744894]
["bitfinex-derivatives","ETHF0:USTF0",1763652020164,0.33618,2977.6,2976.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652020468,0.00858258,2978.7,2976.9,1.20347689]
["bitfinex-derivatives","ETHF0:USTF0",1763652020670,0.16808,2977.9,2977.1,1.19843945]
["bitfinex-derivatives","ETHF0:USTF0",1763652020871,0.16808,2977.9,2976.9,1.81196874]
["bitfinex-derivatives","ETHF0:USTF0",1763652020872,0.16813,2976.9,2976.8,0.00280949]
["bitfinex-derivatives","ETHF0:USTF0",1763652021065,0.3363,2976.6,2975.8,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763652021370,0.3363,2976.6,2975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652021562,3.36181709,2977.6,2975.6,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763652021765,0.33632,2976.5,2975.5,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763652021968,0.00503744,2976.3,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652022769,0.00322383,2976.5,2976.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652023466,0.00322383,2976.5,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652023677,0.33952383,2976.5,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652023973,0.33636,2976.1,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652024166,0.00503744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652024567,0.33634,2976.2,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652024763,0.00503744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652025168,0.34135744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652027185,0.33632,2976.3,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652027669,0.00503744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652027868,0.33638,2975.8,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652028373,0.34135744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652029580,0.00503744,2976.4,2975.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652029774,0.33618,2977.7,2976.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652030077,0.16808,2977.8,2976.6,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1763652030273,0.33608,2978.5,2977.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1763652030465,0.33608,2978.5,2977.1,0.33623]
["bitfinex-derivatives","ETHF0:USTF0",1763652030669,0.33608,2978.5,2977.1,2.1431613]
["bitfinex-derivatives","ETHF0:USTF0",1763652030869,0.00503744,2978.1,2977.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763652031081,0.00503744,2978.1,2977.6,0.15033816]
["bitfinex-derivatives","ETHF0:USTF0",1763652033482,0.16796,2980.0,2978.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652033681,0.33591,2980.0,2978.4,2.85966609]
["bitfinex-derivatives","ETHF0:USTF0",1763652034084,0.33592,2979.9,2978.4,2.85966609]
["bitfinex-derivatives","ETHF0:USTF0",1763652034284,2.71046609,2981.4,2978.9,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652034473,0.3358,2981.0,2979.2,1.9561313]
["bitfinex-derivatives","ETHF0:USTF0",1763652034778,0.3358,2981.0,2979.4,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652035179,0.33584,2980.7,2979.2,1.9561313]
["bitfinex-derivatives","ETHF0:USTF0",1763652035383,0.33584,2980.6,2979.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652035681,0.33584,2980.6,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652036382,2.71046609,2980.8,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652036681,0.16795,2980.1,2979.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652037477,0.16795,2980.2,2979.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652037782,0.16793,2980.5,2979.0,38.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763652037983,0.16791,2980.7,2978.9,2.71550353]
["bitfinex-derivatives","ETHF0:USTF0",1763652038184,2.71046609,2981.3,2978.9,4.52243483]
["bitfinex-derivatives","ETHF0:USTF0",1763652038477,0.33586,2980.5,2978.9,2.71550353]
["bitfinex-derivatives","ETHF0:USTF0",1763652038682,0.16789,2981.2,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652038878,0.16789,2981.2,2980.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652039177,0.1679,2981.0,2980.0,0.152617]
["bitfinex-derivatives","ETHF0:USTF0",1763652039375,0.1679,2980.9,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652039573,0.3358,2980.9,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652040174,0.1492,2981.6,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652040480,0.1492,2981.6,2980.0,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1763652040481,0.16795,2980.1,2980.0,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1763652040680,0.3359,2980.1,2980.0,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1763652041777,0.00503743,2980.3,2980.0,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1763652041980,0.00503743,2980.3,2980.0,0.152617]
["bitfinex-derivatives","ETHF0:USTF0",1763652042278,0.00503743,2980.3,2980.0,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1763652042480,0.00503743,2980.3,2980.0,0.152617]
["bitfinex-derivatives","ETHF0:USTF0",1763652042782,0.00314484,2981.4,2980.2,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652042970,0.00314484,2981.4,2980.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1763652043175,0.00314484,2981.4,2980.3,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1763652043469,0.00314484,2981.4,2980.3,0.33588]
["bitfinex-derivatives","ETHF0:USTF0",1763652043674,0.00314484,2981.4,2980.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1763652043875,0.00314484,2981.4,2980.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1763652044083,0.00314484,2981.4,2980.2,3.04634609]
["bitfinex-derivatives","ETHF0:USTF0",1763652044284,0.1678,2982.7,2980.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652044480,0.0633,2983.2,2980.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652044481,0.23107,2983.2,2981.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652044684,10.70571252,2983.8,2981.7,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652044875,0.16775,2983.6,2982.2,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652045381,0.16776,2983.4,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652045588,0.00408198,2983.6,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652045884,0.16778,2983.0,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652046887,0.16778,2983.1,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652047281,0.33556,2983.1,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652047582,0.1678,2982.8,2982.2,0.00413274]
["bitfinex-derivatives","ETHF0:USTF0",1763652047889,2.71046609,2983.1,2981.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652048078,0.16784,2982.0,2981.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652048287,0.16781,2982.5,2981.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652048483,0.33566,2982.3,2981.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1763652048999,2.71046609,2983.1,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652049283,0.16782,2982.4,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652049478,0.16782,2982.4,2981.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652049993,2.71046609,2983.1,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652050191,0.33568,2982.0,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652050386,2.71046609,2982.6,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652051090,0.3357,2981.8,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652051287,2.71046609,2982.6,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652051488,0.33572,2981.6,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652053787,0.0633,2983.2,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652053988,0.33565,2982.3,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652054988,0.33568,2982.1,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652055188,2.71046609,2982.8,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652055380,0.33571,2981.8,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652055781,2.71046609,2982.8,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652056197,4.42773145,2982.7,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652056689,0.33572,2981.6,2981.5,0.00925968]
["bitfinex-derivatives","ETHF0:USTF0",1763652056891,0.1492,2981.6,2980.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652057096,0.16791,2980.9,2980.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652057288,0.16787,2981.4,2980.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652057486,0.33575,2981.4,2980.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652057894,0.33832595,2981.4,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652058685,0.33576,2981.3,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652060195,0.00257595,2981.4,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652060196,0.00257595,2981.4,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652060395,0.00257595,2981.4,2981.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652060588,0.00257595,2981.4,2980.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1763652060589,0.17045595,2981.4,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652060793,0.33576,2981.3,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652061383,0.00257595,2981.4,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652061789,0.33833595,2981.4,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652061992,0.33576,2981.3,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652063195,0.00257595,2981.4,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652063396,0.00257595,2981.4,2981.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652063598,0.00500902,2981.8,2981.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652064683,0.00883371,2981.8,2981.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652065592,0.34453371,2981.8,2980.9,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652066295,0.33572,2981.7,2981.0,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652066598,0.33578,2981.2,2980.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763652067400,0.00883371,2981.8,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652067692,0.33586,2980.5,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652067897,3.59619096,2980.5,2979.0,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652068095,0.33602,2979.0,2978.3,1.8069313]
["bitfinex-derivatives","ETHF0:USTF0",1763652068296,0.16802,2978.9,2977.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652068497,0.88572487,2980.1,2977.9,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652068894,0.336,2979.3,2977.9,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652069203,0.00502892,2978.9,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763652069696,0.16804,2978.4,2977.9,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1763652070003,2.71046609,2978.7,2977.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652070301,0.33612,2978.1,2977.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652070497,0.33604,2978.8,2977.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652070697,0.33604,2978.8,2977.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652070904,0.33604,2978.8,2977.7,0.00928782]
["bitfinex-derivatives","ETHF0:USTF0",1763652071103,0.00502892,2978.9,2977.7,0.00928782]
["bitfinex-derivatives","ETHF0:USTF0",1763652071301,0.33614,2977.9,2976.4,1.32103746]
["bitfinex-derivatives","ETHF0:USTF0",1763652071495,0.33614,2977.9,2976.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652071696,0.1115,2978.4,2976.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652071896,0.33608,2978.5,2976.7,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652072103,0.33608,2978.5,2976.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1763652072300,0.33608,2978.5,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652073597,0.33612,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652073799,0.16802,2978.8,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652074006,0.33604,2978.8,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652074206,0.00502892,2978.9,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652074504,0.33608,2978.5,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652074907,0.3361,2978.4,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652075302,2.71046609,2978.8,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652075503,0.33616,2977.7,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652075710,0.33618,2977.6,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652076507,0.33618,2977.6,2976.8,0.00296]
["bitfinex-derivatives","ETHF0:USTF0",1763652076804,2.71046609,2977.8,2976.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652077007,0.16818,2976.0,2974.6,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652077211,0.33641,2975.6,2974.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652077411,2.71046609,2975.8,2973.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652077412,0.33645,2975.2,2973.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652077612,0.1115,2975.2,2973.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652077809,0.16824,2974.9,2973.6,0.14350391]
["bitfinex-derivatives","ETHF0:USTF0",1763652078106,0.3365,2974.7,2973.6,0.14350391]
["bitfinex-derivatives","ETHF0:USTF0",1763652078309,0.33654,2974.4,2973.6,0.00280391]
["bitfinex-derivatives","ETHF0:USTF0",1763652078607,4.75493879,2975.1,2973.7,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1763652078807,0.00427821,2975.2,2973.7,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1763652079207,0.00427821,2975.2,2973.8,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652079408,0.00427821,2975.2,2974.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652082416,0.0633,2976.8,2974.9,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652082708,2.71046609,2977.5,2974.9,6.09746609]
["bitfinex-derivatives","ETHF0:USTF0",1763652082906,0.16814,2976.7,2974.9,6.09746609]
["bitfinex-derivatives","ETHF0:USTF0",1763652083118,0.16812,2977.1,2975.4,3.18758609]
["bitfinex-derivatives","ETHF0:USTF0",1763652083301,0.33616,2977.7,2975.9,2.87864609]
["bitfinex-derivatives","ETHF0:USTF0",1763652083617,0.0050376,2977.1,2976.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652086017,0.0050376,2977.1,2976.5,0.3413376]
["bitfinex-derivatives","ETHF0:USTF0",1763652086205,0.00401305,2977.7,2976.9,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763652086513,0.00401305,2977.7,2976.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1763652087234,0.0050376,2977.4,2976.5,40.8050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652087416,0.33622,2977.3,2976.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652087912,0.33628,2976.8,2975.9,0.00301208]
["bitfinex-derivatives","ETHF0:USTF0",1763652088511,0.16815,2976.6,2975.9,0.00301208]
["bitfinex-derivatives","ETHF0:USTF0",1763652088710,2.77876609,2977.2,2974.6,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652088711,0.33636,2976.0,2974.6,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652088914,0.0050376,2975.6,2975.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652089112,0.33628,2976.7,2975.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652089718,0.33917473,2976.7,2975.4,0.14319645]
["bitfinex-derivatives","ETHF0:USTF0",1763652089918,0.00289473,2976.7,2975.6,2.71046609]
["bitfinex-derivatives","ETHF0:USTF0",1763652090215,0.33614,2977.9,2976.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652090408,0.33616,2977.8,2976.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652091103,0.0050376,2977.3,2976.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652093313,0.0050376,2977.3,2977.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652093503,3.76e-05,2977.3,2977.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652094017,0.00261241,2977.8,2977.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652094413,0.33598,2979.4,2977.8,0.33616]
["bitfinex-derivatives","ETHF0:USTF0",1763652094724,0.33598,2979.4,2978.1,2.84986609]
["bitfinex-derivatives","ETHF0:USTF0",1763652095014,0.33598,2979.4,2977.2,0.39938116]
["bitfinex-derivatives","ETHF0:USTF0",1763652095015,0.0050376,2979.0,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652095309,0.16805,2978.3,2977.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652095513,0.16805,2978.3,2977.2,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1763652095908,0.3361,2978.3,2977.2,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1763652096110,0.3361,2978.3,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652096715,0.33604,2978.8,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652097111,0.00921493,2979.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652097816,0.33608,2978.4,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652098011,0.34523493,2979.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652098211,0.33604,2978.9,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652098620,0.00921493,2979.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652098920,0.33617,2977.7,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652099108,3.24948343,2978.6,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652099312,0.33618,2977.6,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652099707,0.33611,2978.2,2977.2,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1763652100012,3.24948343,2978.7,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652100210,0.33616,2977.9,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652100414,0.33616,2977.8,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652100720,0.3362,2977.5,2977.2,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1763652101516,0.33624,2977.1,2975.7,1.51671746]
["bitfinex-derivatives","ETHF0:USTF0",1763652101718,3.24948343,2978.1,2975.7,1.51671746]
["bitfinex-derivatives","ETHF0:USTF0",1763652101922,0.88572487,2978.5,2975.7,1.51671746]
["bitfinex-derivatives","ETHF0:USTF0",1763652101923,0.16814,2976.8,2975.7,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652102224,0.33632,2976.3,2975.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763652102419,0.33636,2976.0,2975.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652102621,0.0050376,2976.1,2975.4,0.14447964]
["bitfinex-derivatives","ETHF0:USTF0",1763652102622,0.3364,2975.7,2975.4,0.00377964]
["bitfinex-derivatives","ETHF0:USTF0",1763652102818,0.3364,2975.7,2974.2,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652103015,0.0050376,2976.1,2974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652103218,0.16818,2976.0,2974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652103414,0.33636,2976.0,2974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652103612,0.33636,2976.0,2975.0,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1763652103808,0.0050376,2976.1,2975.0,0.00639631]
["bitfinex-derivatives","ETHF0:USTF0",1763652104817,0.16822,2975.3,2973.7,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652105217,0.33644,2975.3,2973.7,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652105415,0.0050376,2976.1,2973.7,4.42982089]
["bitfinex-derivatives","ETHF0:USTF0",1763652105617,0.16818,2976.0,2974.5,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1763652105812,0.0050376,2976.1,2975.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1763652106016,0.00389308,2976.3,2974.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1763652106017,0.00389308,2976.3,2975.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1763652106226,0.33618,2977.6,2975.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1763652106519,0.33618,2977.6,2975.9,1.51669746]
["bitfinex-derivatives","ETHF0:USTF0",1763652106520,0.16809,2977.6,2975.9,1.51669746]
["bitfinex-derivatives","ETHF0:USTF0",1763652106722,0.16809,2977.6,2975.7,5.05641473]
["bitfinex-derivatives","ETHF0:USTF0",1763652106723,0.33612,2978.1,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1763652107116,0.0050376,2977.5,2977.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652107316,0.33606,2978.7,2977.2,6.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1763652107521,0.33606,2978.7,2977.2,1.32309315]
["bitfinex-derivatives","ETHF0:USTF0",1763652107721,0.33606,2978.7,2977.2,0.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1763652107922,0.33606,2978.6,2977.2,0.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1763652108323,0.0050376,2978.2,2977.2,0.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1763652110024,0.1730976,2978.2,2977.2,0.00335569]
["bitfinex-derivatives","ETHF0:USTF0",1763652110223,0.3411576,2978.2,2977.2,0.00335569]
["bitfinex-derivatives","ETHF0:USTF0",1763652111233,3.24948343,2978.0,2977.2,0.00335569]
["bitfinex-derivatives","ETHF0:USTF0",1763652111626,3.24948343,2978.0,2976.0,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652111627,0.33624,2977.0,2976.0,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652111827,0.33624,2977.0,2975.8,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652112329,0.33624,2977.0,2975.9,1.18033746]
["bitfinex-derivatives","ETHF0:USTF0",1763652112525,3.24948343,2978.0,2975.9,1.18399743]
["bitfinex-derivatives","ETHF0:USTF0",1763652112731,0.0050376,2977.2,2976.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763652116026,0.0050376,2977.2,2976.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652116328,0.16805,2978.3,2977.1,1.51657746]
["bitfinex-derivatives","ETHF0:USTF0",1763652117020,0.0734,2979.0,2978.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763652117330,4.12425688,2983.0,2979.0,3.24948343]
["bitfinex-derivatives","ETHF0:USTF0",1763652117528,0.1411,2983.2,2981.5,0.33574]
["bitfinex-derivatives","ETHF0:USTF0",1763652117834,0.1411,2983.2,2982.9,4.1894404]
["bitfinex-derivatives","ETHF0:USTF0",1763652118028,3.39058343,2984.0,2983.0,5.39890825]
["bitfinex-derivatives","ETHF0:USTF0",1763652118029,2.46235738,2983.3,2983.0,5.39890825]
["bitfinex-derivatives","ETHF0:USTF0",1763652118233,0.00429495,2983.2,2983.1,1.20946785]
["bitfinex-derivatives","ETHF0:USTF0",1763652118531,0.00429495,2983.2,2983.1,5.39890825]
["bitfinex-derivatives","ETHF0:USTF0",1763652118923,0.00429495,2983.2,2983.1,1.20946785]
["bitfinex-derivatives","ETHF0:USTF0",1763652119428,0.03579495,2983.2,2983.1,1.20946785]
["bitfinex-derivatives","ETHF0:USTF0",1763652119625,6.03579495,2983.2,2983.1,0.3076277]
["bitfinex-derivatives","ETHF0:USTF0",1763652119826,6.03579495,2983.2,2981.2,5.98491486]
["bitfinex-derivatives","ETHF0:USTF0",1763652119827,0.0315,2982.4,2982.3,0.72898114]
["bitfinex-derivatives","ETHF0:USTF0",1763652120027,0.1411,2983.0,2982.3,0.72898114]
["bitfinex-derivatives","ETHF0:USTF0",1763652120324,0.1411,2983.0,2982.8,2.97015581]
["bitfinex-derivatives","ETHF0:USTF0",1763652120530,0.47666,2983.0,2982.9,0.06267106]
["bitfinex-derivatives","ETHF0:USTF0",1763652120728,0.3356,2982.8,2980.1,10.00048343]
["bitfinex-derivatives","ETHF0:USTF0",1763652120929,0.16782,2982.3,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652121130,0.33566,2982.2,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652121529,0.33564,2982.4,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652122836,0.1411,2983.0,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652123024,0.1411,2983.0,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652123427,0.1411,2983.0,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652123626,0.33566,2982.3,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652123932,3.39058343,2983.0,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652124128,0.33562,2982.6,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652124336,0.1411,2983.0,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652124626,0.1411,2983.0,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1763652124833,0.1411,2983.0,2981.3,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1763652125136,0.00932335,2983.2,2981.4,0.33574]
["bitfinex-derivatives","ETHF0:USTF0",1763652125727,0.7494,2983.0,2981.4,0.33574]
["bitfinex-derivatives","ETHF0:USTF0",1763652126031,0.16779,2982.9,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652126531,0.33566,2982.3,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652127522,0.7494,2983.0,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652127729,0.33566,2982.3,2981.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652127922,0.33566,2982.3,2981.6,4.11934185]
["bitfinex-derivatives","ETHF0:USTF0",1763652128139,0.7494,2983.0,2981.6,4.11934185]
["bitfinex-derivatives","ETHF0:USTF0",1763652128334,0.7494,2983.0,2981.7,4.11934185]
["bitfinex-derivatives","ETHF0:USTF0",1763652128733,0.00932335,2983.2,2982.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652129138,0.00932335,2983.2,2982.2,4.11934185]
["bitfinex-derivatives","ETHF0:USTF0",1763652129339,0.00932335,2983.2,2982.2,4.12264119]
["bitfinex-derivatives","ETHF0:USTF0",1763652129531,0.00932335,2983.2,2983.0,2.93635753]
["bitfinex-derivatives","ETHF0:USTF0",1763652130031,0.00932335,2983.2,2983.1,2.93634476]
["bitfinex-derivatives","ETHF0:USTF0",1763652130345,0.00932335,2983.2,2983.0,2.93634476]
["bitfinex-derivatives","ETHF0:USTF0",1763652130839,0.00932335,2983.2,2983.1,2.93634476]
["bitfinex-derivatives","ETHF0:USTF0",1763652131337,0.1411,2984.0,2982.8,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652131632,12.35018147,2985.5,2982.8,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652131633,0.3354,2984.6,2983.8,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652131833,0.3354,2984.5,2984.4,2.3453154]
["bitfinex-derivatives","ETHF0:USTF0",1763652132031,0.3354,2984.5,2983.9,1.13449115]
["bitfinex-derivatives","ETHF0:USTF0",1763652132032,0.16772,2984.2,2983.8,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652132240,0.16773,2984.0,2983.7,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652132433,3.24948343,2984.9,2983.8,0.40269664]
["bitfinex-derivatives","ETHF0:USTF0",1763652132639,0.33544,2984.2,2983.9,0.40269664]
["bitfinex-derivatives","ETHF0:USTF0",1763652132937,0.33544,2984.2,2983.7,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763652132938,0.33542,2984.4,2984.0,0.40269664]
["bitfinex-derivatives","ETHF0:USTF0",1763652133234,0.33542,2984.4,2984.1,0.40269664]
["bitfinex-derivatives","ETHF0:USTF0",1763652133438,0.33892212,2984.4,2983.7,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763652133635,0.33892212,2984.4,2983.8,0.40288044]
["bitfinex-derivatives","ETHF0:USTF0",1763652133636,0.33542,2984.3,2983.8,0.40288044]
["bitfinex-derivatives","ETHF0:USTF0",1763652133835,0.33542,2984.3,2983.9,0.40288044]
["bitfinex-derivatives","ETHF0:USTF0",1763652134039,0.33544,2984.2,2984.0,0.40288044]
["bitfinex-derivatives","ETHF0:USTF0",1763652134238,0.00350212,2984.4,2984.1,0.40316217]
["bitfinex-derivatives","ETHF0:USTF0",1763652134541,0.33546,2984.0,2983.7,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763652134734,0.33546,2984.0,2983.8,0.40316242]
["bitfinex-derivatives","ETHF0:USTF0",1763652134939,0.33546,2984.0,2983.9,0.40316242]
["bitfinex-derivatives","ETHF0:USTF0",1763652135341,0.33548,2983.8,2983.7,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763652136941,0.33554,2983.2,2983.0,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652137130,3.25298555,2984.4,2982.8,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652137334,0.33556,2983.1,2982.7,2.93192655]
["bitfinex-derivatives","ETHF0:USTF0",1763652137841,4.30744855,2984.3,2982.7,0.00366461]
["bitfinex-derivatives","ETHF0:USTF0",1763652138142,0.33554,2983.2,2982.7,0.00366461]
["bitfinex-derivatives","ETHF0:USTF0",1763652138829,0.16774,2983.7,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652139032,0.33549,2983.7,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652139345,0.00350212,2984.4,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652139639,0.33542,2984.3,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652139943,0.33546,2984.0,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652140142,0.16773,2983.9,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652140333,0.33548,2983.8,2983.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652140537,0.00350212,2984.4,2983.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652140538,0.33554,2983.3,2983.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652140847,0.33554,2983.3,2982.7,2.93559116]
["bitfinex-derivatives","ETHF0:USTF0",1763652141034,0.33554,2983.3,2983.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652141440,0.33558,2982.9,2982.7,0.00366461]
["bitfinex-derivatives","ETHF0:USTF0",1763652141947,0.33558,2982.9,2982.7,2.36135683]
["bitfinex-derivatives","ETHF0:USTF0",1763652142546,3.24948343,2984.0,2982.7,0.00366461]
["bitfinex-derivatives","ETHF0:USTF0",1763652142547,0.3356,2982.8,2982.7,0.00366461]
["bitfinex-derivatives","ETHF0:USTF0",1763652143143,0.1678,2982.8,2982.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763652143451,0.3356,2982.7,2982.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763652144045,0.3356,2982.7,2982.6,0.9777336]
["bitfinex-derivatives","ETHF0:USTF0",1763652144245,0.3356,2982.7,2982.6,0.98011511]
["bitfinex-derivatives","ETHF0:USTF0",1763652144746,0.0050284,2982.9,2982.6,0.98011511]
["bitfinex-derivatives","ETHF0:USTF0",1763652145046,0.0050284,2982.9,2982.7,0.97773059]
["bitfinex-derivatives","ETHF0:USTF0",1763652145248,0.0050284,2982.9,2982.8,0.97773059]
["bitfinex-derivatives","ETHF0:USTF0",1763652145446,0.33556,2983.1,2982.8,3.90965714]
["bitfinex-derivatives","ETHF0:USTF0",1763652145748,0.33556,2983.1,2982.9,0.97773059]
["bitfinex-derivatives","ETHF0:USTF0",1763652145942,0.33556,2983.1,2983.0,0.97773059]
["bitfinex-derivatives","ETHF0:USTF0",1763652146344,1.286,2984.6,2983.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652146345,0.0050284,2983.3,2983.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652146541,0.0050284,2983.3,2983.2,1.66523059]
["bitfinex-derivatives","ETHF0:USTF0",1763652146741,0.3405684,2983.3,2983.2,0.97773059]
["bitfinex-derivatives","ETHF0:USTF0",1763652147136,0.3405684,2983.3,2983.2,0.85602331]
["bitfinex-derivatives","ETHF0:USTF0",1763652147346,0.3405684,2983.3,2983.2,5.03408011]
["bitfinex-derivatives","ETHF0:USTF0",1763652147650,3.30782536,2985.2,2983.2,11.03408011]
["bitfinex-derivatives","ETHF0:USTF0",1763652147843,0.33544,2984.2,2983.7,3.00155717]
["bitfinex-derivatives","ETHF0:USTF0",1763652148039,0.33544,2984.2,2984.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763652148341,0.33544,2984.2,2984.1,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652148941,0.00853052,2984.4,2984.1,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652149155,0.00853052,2984.4,2984.2,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652149340,0.00853052,2984.4,2984.3,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652149835,0.3361,2987.4,2984.3,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652149836,3.24948343,2986.4,2984.3,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652150036,0.33536,2984.9,2984.4,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652150245,0.33536,2984.9,2984.5,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652150450,0.33538,2984.8,2984.6,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652150642,0.33538,2984.8,2984.7,1.35891956]
["bitfinex-derivatives","ETHF0:USTF0",1763652150948,0.33855047,2984.8,2984.7,1.36315552]
["bitfinex-derivatives","ETHF0:USTF0",1763652151342,6.33855047,2984.8,2984.7,0.00423596]
["bitfinex-derivatives","ETHF0:USTF0",1763652151640,0.33538,2984.6,2984.5,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652152144,0.33552,2983.5,2982.9,3.00155717]
["bitfinex-derivatives","ETHF0:USTF0",1763652152349,0.33552,2983.5,2982.6,3.00155717]
["bitfinex-derivatives","ETHF0:USTF0",1763652152551,0.33554,2983.3,2983.2,0.00345362]
["bitfinex-derivatives","ETHF0:USTF0",1763652152941,6.33554,2983.3,2983.2,0.00345362]
["bitfinex-derivatives","ETHF0:USTF0",1763652153746,0.33554,2983.3,2983.2,0.00345362]
["bitfinex-derivatives","ETHF0:USTF0",1763652154150,6.33554,2983.3,2983.2,0.00345362]
["bitfinex-derivatives","ETHF0:USTF0",1763652154754,0.33556,2983.1,2983.0,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652154945,0.33556,2983.1,2983.0,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763652155150,6.0050284,2983.3,2981.7,2.48860173]
["bitfinex-derivatives","ETHF0:USTF0",1763652155151,0.33565,2982.3,2981.7,2.48860173]
["bitfinex-derivatives","ETHF0:USTF0",1763652155355,0.33564,2982.4,2981.7,2.48860173]
["bitfinex-derivatives","ETHF0:USTF0",1763652155651,4.37197795,2983.2,2981.8,1.80110173]
["bitfinex-derivatives","ETHF0:USTF0",1763652155853,0.1678,2982.8,2981.8,1.80451211]
["bitfinex-derivatives","ETHF0:USTF0",1763652156150,0.3356,2982.8,2982.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652156747,0.33558,2983.0,2982.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652157358,0.33558,2983.0,2982.4,2.53620173]
["bitfinex-derivatives","ETHF0:USTF0",1763652157557,0.00347603,2983.2,2982.6,1.80110173]
["bitfinex-derivatives","ETHF0:USTF0",1763652157852,0.0050284,2983.3,2983.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652158450,0.33546,2984.0,2983.2,8.53620173]
["bitfinex-derivatives","ETHF0:USTF0",1763652158753,0.33548,2983.8,2983.2,2.53620173]
["bitfinex-derivatives","ETHF0:USTF0",1763652158956,0.33548,2983.8,2983.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652159153,0.3355,2983.7,2983.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652159348,0.3405284,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652160457,0.0050284,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652160649,0.16776,2983.5,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652161153,0.0050284,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652162054,0.33554,2983.3,2983.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652162260,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652164251,0.0050284,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652164460,0.0050284,2983.7,2983.3,1.2010208]
["bitfinex-derivatives","ETHF0:USTF0",1763652164652,2.84e-05,2983.7,2983.5,1.2010208]
["bitfinex-derivatives","ETHF0:USTF0",1763652165054,0.3355,2983.6,2983.2,1.9411492]
["bitfinex-derivatives","ETHF0:USTF0",1763652165358,0.33553,2983.4,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652165759,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652165953,0.16777,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652166664,0.16775,2983.6,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652168659,0.33551,2983.6,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652168960,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652169564,0.33554,2983.3,2983.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652170075,2.84e-05,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652170560,2.84e-05,2983.7,2983.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652170963,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652171176,2.84e-05,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652172067,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652172867,0.1677784,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652173066,2.84e-05,2983.7,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652173364,0.33552,2983.5,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652173570,0.33552,2983.5,2983.2,1.9411492]
["bitfinex-derivatives","ETHF0:USTF0",1763652173770,0.33552,2983.5,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652174756,2.84e-05,2983.7,2983.2,1.9411492]
["bitfinex-derivatives","ETHF0:USTF0",1763652174966,2.84e-05,2983.7,2983.3,1.2010208]
["bitfinex-derivatives","ETHF0:USTF0",1763652175263,2.84e-05,2983.7,2983.4,1.2010208]
["bitfinex-derivatives","ETHF0:USTF0",1763652175468,2.84e-05,2983.7,2983.5,1.2010208]
["bitfinex-derivatives","ETHF0:USTF0",1763652176057,0.33546,2984.1,2983.4,1.80110173]
["bitfinex-derivatives","ETHF0:USTF0",1763652176260,0.33546,2984.1,2983.7,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652176456,2.70260875,2985.2,2983.6,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652176664,0.33542,2984.4,2984.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652177058,0.33857825,2984.4,2984.1,0.73793855]
["bitfinex-derivatives","ETHF0:USTF0",1763652177571,0.33544,2984.2,2984.1,0.73793855]
["bitfinex-derivatives","ETHF0:USTF0",1763652177771,0.00315825,2984.4,2984.1,0.73793855]
["bitfinex-derivatives","ETHF0:USTF0",1763652178277,0.33542,2984.3,2984.1,0.73793855]
["bitfinex-derivatives","ETHF0:USTF0",1763652178772,0.33544,2984.2,2984.1,0.73793855]
["bitfinex-derivatives","ETHF0:USTF0",1763652180170,6.0,2984.2,2983.6,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652180371,0.33552,2983.4,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652181076,0.33554,2983.3,2983.2,0.7401284]
["bitfinex-derivatives","ETHF0:USTF0",1763652181275,0.33554,2983.3,2983.2,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652181465,0.16776,2983.5,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652181672,0.33552,2983.5,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652181866,0.16773,2984.0,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652182067,0.00315825,2984.4,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652182276,0.16776,2983.5,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652182673,0.33546,2984.0,2983.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763652182873,0.33546,2984.0,2983.4,1.93680121]
["bitfinex-derivatives","ETHF0:USTF0",1763652183077,0.33546,2984.0,2983.5,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652183281,0.33546,2984.0,2983.6,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652183782,0.00315825,2984.4,2984.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652184478,0.0050284,2984.5,2984.2,1.20170121]
["bitfinex-derivatives","ETHF0:USTF0",1763652184676,0.88635803,2985.9,2984.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652184880,0.33524,2986.0,2985.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652185077,0.33518,2986.5,2985.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652185282,2.0244584,2986.8,2985.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652185475,0.33524,2985.9,2985.5,0.72313462]
["bitfinex-derivatives","ETHF0:USTF0",1763652185779,0.0033524,2986.0,2985.5,0.72313462]
["bitfinex-derivatives","ETHF0:USTF0",1763652187072,0.3385924,2986.0,2985.5,0.72313462]
["bitfinex-derivatives","ETHF0:USTF0",1763652187589,0.0033524,2986.0,2985.5,0.72313462]
["bitfinex-derivatives","ETHF0:USTF0",1763652188379,0.00325324,2986.8,2986.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652188879,0.1676,2986.3,2986.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652189470,0.1676,2986.4,2986.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652189673,0.88434089,2987.6,2986.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652189674,0.88434089,2988.1,2986.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763652189871,0.88434089,2988.1,2986.9,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652189872,0.335,2988.1,2986.9,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1763652190074,0.335,2988.1,2987.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652190485,2.69624519,2988.3,2987.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652190782,0.33504,2987.7,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652191384,0.16752,2987.7,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652191578,0.1675,2988.0,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652191786,0.33501,2988.0,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652192181,0.33502,2987.9,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652192785,0.33504,2987.7,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652194189,2.6999717,2988.3,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652194190,0.1675,2988.1,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652194687,0.00372651,2988.3,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652194890,0.33494,2988.7,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652195383,0.33494,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652195787,0.33498,2988.3,2988.2,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652197184,0.33504,2987.7,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652197882,0.1675,2988.1,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652198084,0.335,2988.1,2987.6,0.72240709]
["bitfinex-derivatives","ETHF0:USTF0",1763652198286,0.00498939,2988.1,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652198890,0.00323538,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652199189,0.33497538,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652199583,0.33496,2988.4,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652199789,0.335,2988.0,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652200190,0.33504,2987.7,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652201485,0.16748,2988.4,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652201682,3.538e-05,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652202390,0.33497538,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652202888,0.33496,2988.4,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652203591,3.538e-05,2988.6,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652203898,0.33496,2988.4,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652204589,0.33504,2987.8,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652204990,0.33496,2988.4,2988.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652206383,0.16752,2987.7,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652206589,0.33504,2987.7,2987.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1763652206893,0.33504,2987.7,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652207297,3.538e-05,2988.6,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652207795,0.33502,2987.9,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652207988,0.33504,2987.7,2987.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1763652208388,0.33504,2987.7,2987.6,0.7274265]
["bitfinex-derivatives","ETHF0:USTF0",1763652208789,2.91091388,2990.4,2988.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763652208992,0.33436,2993.8,2989.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652208993,2.91091388,2991.2,2989.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652209191,0.33469,2990.9,2989.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763652209488,0.33469,2990.9,2990.2,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652209694,2.47546176,2991.2,2990.2,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652209695,0.3347,2990.7,2990.2,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652209894,0.33770778,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652210294,0.00300778,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652210699,0.16737,2990.3,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652210998,0.33474,2990.3,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652212098,0.17035778,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652212286,0.33770778,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652212697,0.00300778,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652213497,0.33462,2991.4,2990.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652213693,2.68950785,2992.4,2990.4,1.67403534]
["bitfinex-derivatives","ETHF0:USTF0",1763652213900,0.16727,2992.3,2990.7,0.88853534]
["bitfinex-derivatives","ETHF0:USTF0",1763652214102,0.16734,2991.0,2990.6,0.88853534]
["bitfinex-derivatives","ETHF0:USTF0",1763652214404,0.3380744,2991.0,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652214696,0.3380744,2991.0,2990.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652214697,0.0033944,2991.0,2990.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652215295,0.16732,2991.4,2990.5,0.88853534]
["bitfinex-derivatives","ETHF0:USTF0",1763652215803,2.68950785,2992.3,2990.5,0.88853534]
["bitfinex-derivatives","ETHF0:USTF0",1763652216000,3.356,2994.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652216001,0.7805,2991.2,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652216201,0.78359822,2991.2,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652216503,0.16737,2990.4,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652216703,0.33474,2990.4,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652217002,0.00309822,2991.2,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652217202,0.16734,2991.0,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652217504,0.33472,2990.6,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652217705,0.33472,2990.5,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652218502,0.33466,2991.1,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652218703,0.33468,2991.0,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652219001,0.00309822,2991.2,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652219207,0.33472,2990.7,2990.2,0.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1763652220097,3.22566753,2993.5,2991.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652220297,0.393,2993.3,2991.3,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652220503,0.16724,2992.7,2991.9,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652220803,0.3345,2992.6,2991.9,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652221100,0.33833441,2992.6,2991.9,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1763652221405,0.00383441,2992.6,2992.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652221598,0.1672,2993.5,2992.1,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652221996,0.33431,2994.3,2992.9,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652222305,0.33431,2994.3,2992.8,1.67740499]
["bitfinex-derivatives","ETHF0:USTF0",1763652222306,4.26289021,2995.1,2993.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652222503,4.26289021,2995.1,2993.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652222799,0.00294252,2995.1,2994.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652223004,0.00294252,2995.1,2993.7,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652223196,0.00294252,2995.1,2993.8,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652223399,0.00294252,2995.1,2993.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652223597,0.00294252,2995.1,2992.9,1.78380999]
["bitfinex-derivatives","ETHF0:USTF0",1763652223598,3.22566753,2994.6,2992.5,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652223796,0.33442,2993.3,2992.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652223996,0.80142,2993.3,2992.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652224203,0.7805,2994.3,2992.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652224408,0.33435,2993.9,2992.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652224604,0.00498273,2993.2,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652225406,0.58026,2994.7,2992.8,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652225805,0.33428,2994.5,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652226403,0.33428,2994.5,2992.8,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652226600,0.33412,2996.0,2994.3,4.01116753]
["bitfinex-derivatives","ETHF0:USTF0",1763652226807,0.33414,2995.8,2994.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652227105,0.3342,2995.3,2994.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652227309,0.303,2995.4,2993.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652227310,0.33428,2994.6,2993.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652227708,0.83862599,2996.1,2993.4,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652228009,0.16708,2995.7,2994.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652228204,0.16711,2995.1,2994.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652228400,0.3343,2994.4,2993.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652228812,0.33685361,2994.4,2993.4,0.7878723]
["bitfinex-derivatives","ETHF0:USTF0",1763652229413,0.33436,2993.7,2993.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652229608,4.35322705,2994.3,2993.4,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1763652229815,0.00255361,2994.4,2993.4,0.7878723]
["bitfinex-derivatives","ETHF0:USTF0",1763652230104,0.3343,2994.3,2993.4,0.7878723]
["bitfinex-derivatives","ETHF0:USTF0",1763652230305,0.33436,2993.9,2993.4,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1763652230499,0.4725,2994.3,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652230704,0.00255361,2994.4,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652230916,0.3343,2994.3,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652231102,0.00255361,2994.4,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652231608,0.00255361,2994.4,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652234009,0.33921094,2995.3,2993.8,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652234305,0.3342,2995.2,2993.5,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1763652234500,0.3902,2995.2,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652234705,7.51386423,2995.1,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652235012,0.16712,2994.9,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652235316,0.33426,2994.8,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652235706,0.00350567,2994.9,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652235707,0.33432,2994.2,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652236209,0.00350567,2994.9,2993.4,0.79288324]
["bitfinex-derivatives","ETHF0:USTF0",1763652236410,0.33433,2994.1,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652237321,0.33434,2994.0,2993.4,0.00738324]
["bitfinex-derivatives","ETHF0:USTF0",1763652237719,0.33436,2993.8,2992.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652237920,0.16719,2993.7,2992.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652238116,0.33436,2993.8,2992.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652238416,0.3344,2993.4,2992.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763652238614,0.00501094,2993.2,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652239216,0.00501094,2993.2,2992.7,0.89691593]
["bitfinex-derivatives","ETHF0:USTF0",1763652239417,0.00501094,2993.2,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652240212,0.33943094,2993.2,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652240615,0.33446,2992.9,2992.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652240817,0.16725,2992.5,2992.0,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652241113,0.00501094,2993.2,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1763652241326,0.33428,2994.5,2993.1,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652241616,0.33428,2994.5,2993.3,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652241818,0.00375021,2994.5,2993.3,0.00409037]
["bitfinex-derivatives","ETHF0:USTF0",1763652242116,0.33432,2994.2,2993.3,0.00409037]
["bitfinex-derivatives","ETHF0:USTF0",1763652242315,0.00501094,2994.0,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652242614,0.00501094,2994.0,2993.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652242817,0.00501094,2994.0,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652243007,0.00501094,2994.0,2993.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652243408,0.00375021,2994.5,2993.8,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652244016,0.7156,2994.4,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652244223,0.33436,2993.8,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652244520,0.00375021,2994.5,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652244521,0.00501094,2993.9,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652245819,0.33935094,2993.9,2993.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1763652246112,0.33438,2993.6,2993.3,0.00409037]
["bitfinex-derivatives","ETHF0:USTF0",1763652246316,0.16721,2993.2,2992.7,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652246520,0.33442,2993.2,2992.6,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652246916,0.33438,2993.7,2992.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652247121,0.33438,2993.6,2992.8,1.55430499]
["bitfinex-derivatives","ETHF0:USTF0",1763652247420,0.00501094,2993.9,2992.9,0.89691593]
["bitfinex-derivatives","ETHF0:USTF0",1763652247620,0.33436,2993.8,2992.9,0.89691593]
["bitfinex-derivatives","ETHF0:USTF0",1763652247819,0.33436,2993.8,2993.0,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652248019,0.00501094,2993.9,2993.1,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652248225,0.1672,2993.4,2993.3,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652248419,0.3344,2993.4,2993.0,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652248620,0.00501094,2993.9,2993.1,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652248824,0.00501094,2993.9,2993.6,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652249024,0.00501094,2993.9,2993.7,0.89190499]
["bitfinex-derivatives","ETHF0:USTF0",1763652249320,0.00375021,2994.5,2993.6,3.06375531]
["bitfinex-derivatives","ETHF0:USTF0",1763652249620,0.00375021,2994.5,2994.3,1.19602743]
["bitfinex-derivatives","ETHF0:USTF0",1763652249919,0.00375021,2994.5,2994.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652250620,0.00501094,2994.7,2994.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652250816,0.00501094,2994.7,2994.5,8.40135531]
["bitfinex-derivatives","ETHF0:USTF0",1763652251024,0.33416,2995.6,2994.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763652251226,0.33416,2995.6,2995.5,0.89756775]
["bitfinex-derivatives","ETHF0:USTF0",1763652251428,0.33418,2995.4,2995.3,0.76351152]
["bitfinex-derivatives","ETHF0:USTF0",1763652251723,0.33424,2994.8,2994.6,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652251923,0.3343,2994.3,2994.2,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652252223,0.3343,2994.4,2993.8,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652252428,0.3343,2994.4,2993.8,0.00278107]
["bitfinex-derivatives","ETHF0:USTF0",1763652252624,0.33432,2994.2,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652252926,0.33432,2994.1,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652253124,0.33432,2994.1,2993.8,1.20454902]
["bitfinex-derivatives","ETHF0:USTF0",1763652253327,0.33428,2994.6,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652253524,0.33428,2994.6,2994.1,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652253725,0.00501094,2995.0,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652253930,0.3343,2994.3,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652254124,0.33923094,2995.0,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652254324,0.00501094,2995.0,2994.2,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652254528,0.33428,2994.6,2994.2,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652255435,0.3343,2994.4,2994.2,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652255730,0.00501094,2995.0,2993.8,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1763652255731,0.3343,2994.3,2994.1,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652256124,0.33432,2994.2,2994.1,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652256626,0.16716,2994.1,2994.0,1.19675701]
["bitfinex-derivatives","ETHF0:USTF0",1763652256931,3.22566753,2995.1,2993.8,1.20454902]
["bitfinex-derivatives","ETHF0:USTF0",1763652256932,0.33434,2993.9,2993.8,1.20454902]
["bitfinex-derivatives","ETHF0:USTF0",1763652257324,0.33434,2993.9,2993.8,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1763652257525,0.00501094,2994.1,2993.8,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1763652257721,0.00501094,2994.1,2993.9,1.79513551]
["bitfinex-derivatives","ETHF0:USTF0",1763652257931,0.00501094,2994.1,2993.8,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1763652258532,0.00501094,2994.1,2993.9,2.39351402]
["bitfinex-derivatives","ETHF0:USTF0",1763652259325,0.33426,2994.7,2993.9,2.39351402]
["bitfinex-derivatives","ETHF0:USTF0",1763652259526,0.43753094,2995.2,2993.9,2.39351402]
["bitfinex-derivatives","ETHF0:USTF0",1763652259527,0.3342,2995.2,2994.5,1.19901394]
["bitfinex-derivatives","ETHF0:USTF0",1763652259728,0.33424,2994.9,2994.8,1.19901394]
["bitfinex-derivatives","ETHF0:USTF0",1763652259939,0.33426,2994.7,2994.6,1.19901394]
["bitfinex-derivatives","ETHF0:USTF0",1763652260434,0.33426,2994.7,2994.5,1.79852092]
["bitfinex-derivatives","ETHF0:USTF0",1763652261145,0.16714,2994.5,2994.4,1.79852092]
["bitfinex-derivatives","ETHF0:USTF0",1763652261330,0.3343,2994.3,2994.2,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652261640,0.33432,2994.1,2993.9,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652261842,0.33434,2993.9,2993.8,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1763652262029,0.3344,2993.5,2993.4,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652262233,0.3344,2993.5,2993.3,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652262449,4.25094278,2994.3,2993.3,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652262630,0.4325,2994.4,2993.4,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652262939,0.3344,2993.5,2993.4,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652263642,0.33432,2994.1,2993.4,1.19890534]
["bitfinex-derivatives","ETHF0:USTF0",1763652263835,0.3343,2994.4,2994.0,1.79852092]
["bitfinex-derivatives","ETHF0:USTF0",1763652264040,0.3343,2994.3,2994.1,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652264241,0.33432,2994.1,2993.9,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652264535,0.33436,2993.8,2993.7,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652264938,0.33436,2993.8,2993.6,1.20349837]
["bitfinex-derivatives","ETHF0:USTF0",1763652265133,0.33436,2993.8,2993.7,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652265332,0.33436,2993.8,2993.6,1.20349837]
["bitfinex-derivatives","ETHF0:USTF0",1763652265640,0.4247,2994.4,2993.7,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652265842,0.33432,2994.1,2993.7,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652266036,0.33432,2994.1,2993.8,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652266342,0.3343,2994.4,2993.9,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652266539,0.3343,2994.4,2994.1,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652266841,0.3343,2994.4,2994.2,1.19848743]
["bitfinex-derivatives","ETHF0:USTF0",1763652267548,0.3343,2994.4,2994.0,1.79852092]
["bitfinex-derivatives","ETHF0:USTF0",1763652267549,0.00501094,2994.9,2994.0,2.39351402]
["bitfinex-derivatives","ETHF0:USTF0",1763652267750,0.00501094,2994.9,2994.8,1.19861785]
["bitfinex-derivatives","ETHF0:USTF0",1763652268634,0.00318453,2995.4,2994.8,1.79792678]
["bitfinex-derivatives","ETHF0:USTF0",1763652268833,0.00318453,2995.4,2995.0,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652269142,0.33736453,2995.4,2995.0,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652269341,0.3342,2995.3,2994.9,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652269840,0.00318453,2995.4,2994.9,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652270144,0.33424,2994.8,2994.5,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652270342,0.00318453,2995.4,2994.6,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652270530,0.00318453,2995.4,2995.1,1.19810137]
["bitfinex-derivatives","ETHF0:USTF0",1763652271130,0.00318453,2995.4,2995.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763652271332,0.33403,2996.8,2995.2,12.25578155]
["bitfinex-derivatives","ETHF0:USTF0",1763652271534,0.89579,2997.5,2996.3,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652271738,0.33392,2997.7,2996.8,1.83335182]
["bitfinex-derivatives","ETHF0:USTF0",1763652271938,0.00501094,2997.2,2996.8,1.83335182]
["bitfinex-derivatives","ETHF0:USTF0",1763652272341,0.00409981,2997.2,2996.9,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652272537,27.28241512,2998.6,2996.9,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652272740,0.1674,2998.4,2996.8,1.83613432]
["bitfinex-derivatives","ETHF0:USTF0",1763652272944,4.13406832,2998.5,2998.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652273145,0.33376,2999.2,2998.1,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652273335,0.33376,2999.2,2998.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652273532,0.3375329,2999.2,2998.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652273738,0.33368,2999.9,2998.5,4.42241935]
["bitfinex-derivatives","ETHF0:USTF0",1763652273944,0.33368,2999.9,2998.9,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652274444,0.16686,2999.5,2998.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652274643,0.33365,3000.2,2998.4,0.00767892]
["bitfinex-derivatives","ETHF0:USTF0",1763652274843,0.00366865,2999.5,2998.4,0.00767892]
["bitfinex-derivatives","ETHF0:USTF0",1763652275141,0.00366865,2999.5,2998.8,3.86116753]
["bitfinex-derivatives","ETHF0:USTF0",1763652275846,0.00366865,2999.5,2998.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652277151,0.33358,3000.8,2999.2,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652277341,0.26962922,3001.5,2998.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652277539,0.16685,2999.7,2998.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652277943,3.88576753,3001.6,2998.8,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763652278241,0.33358,3000.8,2999.1,3.22566753]
["bitfinex-derivatives","ETHF0:USTF0",1763652278439,0.3336,3000.7,2999.7,0.640502]
["bitfinex-derivatives","ETHF0:USTF0",1763652278648,0.16682,3000.3,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652278845,0.16683,3000.1,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652279152,0.33366,3000.1,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652279749,0.33356,3000.9,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652279942,0.33358,3000.8,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652280146,2.67127223,3001.2,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652280347,7.04973495,3000.7,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652280645,0.31629,3000.8,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652280951,0.3336,3000.7,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652281148,0.3336,3000.6,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652281749,0.33366,3000.1,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652282349,0.1668,3000.6,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652282550,0.3336,3000.6,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652283140,0.33352,3001.3,3000.2,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652283449,0.33352,3001.3,3000.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652283852,2.67127223,3001.5,3000.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652284353,0.1668,3000.7,3000.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652284652,0.33362,3000.5,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652284844,0.33364,3000.3,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652285356,0.33356,3000.9,3000.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652285657,0.16682,3000.4,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652285851,0.33364,3000.3,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652286061,0.33366,3000.1,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652286258,4.40999322,3001.3,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652286259,0.33368,2999.8,2999.7,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652286462,2.67127223,3000.5,2998.4,0.00267692]
["bitfinex-derivatives","ETHF0:USTF0",1763652286754,0.33384,2998.5,2998.4,0.00267692]
["bitfinex-derivatives","ETHF0:USTF0",1763652286958,0.33386,2998.3,2996.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652287652,0.0049722,2997.8,2997.3,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652287850,0.00863909,2997.8,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652288350,2.67127223,2999.7,2997.4,6.33396]
["bitfinex-derivatives","ETHF0:USTF0",1763652288554,2.67127223,2999.7,2997.4,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1763652288753,0.33377,2999.1,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652289154,0.3338,2998.9,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652289457,0.33680466,2998.9,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652289852,0.3338,2998.8,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652290358,0.33382,2998.6,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652290749,0.33386,2998.3,2997.3,0.00830264]
["bitfinex-derivatives","ETHF0:USTF0",1763652290946,0.3339,2997.9,2996.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652291354,0.3344,2998.8,2996.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652291550,0.33389,2998.0,2996.8,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652291750,0.3344,2998.8,2996.8,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652291751,0.3344,2998.8,2997.0,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652292051,0.005002,2998.2,2997.6,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652292447,0.005002,2998.2,2997.0,0.00282149]
["bitfinex-derivatives","ETHF0:USTF0",1763652292649,0.33394,2997.6,2997.0,0.00282149]
["bitfinex-derivatives","ETHF0:USTF0",1763652292969,0.33398,2997.3,2997.0,0.00282149]
["bitfinex-derivatives","ETHF0:USTF0",1763652293258,0.33398,2997.3,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652293456,0.33398,2997.3,2996.0,3.30677223]
["bitfinex-derivatives","ETHF0:USTF0",1763652293457,0.33398,2997.3,2996.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652293656,2.67127223,2998.1,2996.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652293856,0.33398,2997.3,2996.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652294250,0.334,2997.0,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652295458,0.16698,2997.4,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652295663,0.33396,2997.4,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652297366,0.334,2997.1,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652297559,0.334,2997.0,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652298161,0.4838,2997.6,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652298368,0.33398,2997.2,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652298766,0.334,2997.0,2996.9,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1763652299267,2.67127223,2997.5,2996.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763652299464,0.33404,2996.8,2995.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763652299660,0.33404,2996.8,2995.2,2.16645182]
["bitfinex-derivatives","ETHF0:USTF0",1763652299864,0.334,2997.1,2995.6,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652300258,0.005002,2996.6,2996.1,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652300869,0.3341,2996.2,2996.1,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652301371,0.33412,2995.9,2995.6,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763652301668,0.33408,2996.3,2995.6,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763652301863,0.3341,2996.2,2995.6,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763652302063,0.005002,2996.6,2995.6,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763652302064,0.33412,2996.0,2995.6,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763652302270,0.005002,2996.6,2995.5,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652302457,0.33416,2995.6,2994.6,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652302660,0.3342,2995.3,2994.4,44.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763652302859,0.3342,2995.3,2994.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763652303271,0.3342,2995.2,2994.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763652303469,0.005002,2995.1,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652304574,0.3341,2996.2,2994.9,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652304773,0.00245413,2997.1,2994.9,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652304976,0.00245413,2997.1,2994.7,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652305173,0.16706,2996.0,2994.7,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652305369,0.00245413,2997.1,2995.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763652305370,0.16703,2996.5,2995.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763652305571,0.00245413,2997.1,2995.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652305867,0.005002,2996.3,2995.3,3.00545223]
["bitfinex-derivatives","ETHF0:USTF0",1763652306374,0.33414,2995.8,2994.7,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652306574,0.172042,2996.3,2995.0,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1763652306974,0.172042,2996.3,2994.7,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652306975,0.005002,2996.3,2994.7,1.19675182]
["bitfinex-derivatives","ETHF0:USTF0",1763652307170,0.005002,2996.3,2994.8,43.47127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652307470,0.005002,2996.3,2994.5,0.33761468]
["bitfinex-derivatives","ETHF0:USTF0",1763652307661,0.33415,2995.7,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652307867,0.33415,2995.7,2994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652308072,0.33415,2995.7,2994.7,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652308269,0.005002,2996.3,2994.7,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652308586,0.33412,2995.9,2994.7,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652308768,0.33416,2995.7,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652308963,0.16709,2995.4,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652309568,0.57,2996.0,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652309971,0.3342,2995.3,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652310278,0.33422,2995.0,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652310474,0.33823273,2995.0,2994.5,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1763652311270,0.33425,2994.8,2994.4,0.00355623]
["bitfinex-derivatives","ETHF0:USTF0",1763652312066,0.00401273,2995.0,2994.4,0.00355623]
["bitfinex-derivatives","ETHF0:USTF0",1763652312271,0.00401273,2995.0,2994.4,0.57455823]
["bitfinex-derivatives","ETHF0:USTF0",1763652312465,0.16707,2995.7,2994.7,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652312678,0.57,2996.0,2994.4,0.57455823]
["bitfinex-derivatives","ETHF0:USTF0",1763652312866,0.3341,2996.2,2994.6,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652313068,0.16709,2995.5,2994.4,0.57455823]
["bitfinex-derivatives","ETHF0:USTF0",1763652313269,0.16705,2996.1,2994.6,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1763652313464,0.33413,2995.9,2994.6,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652313672,0.16707,2995.8,2994.5,0.88748876]
["bitfinex-derivatives","ETHF0:USTF0",1763652314176,0.00314937,2996.1,2994.6,0.88748876]
["bitfinex-derivatives","ETHF0:USTF0",1763652314375,0.33416,2995.6,2994.6,0.88748876]
["bitfinex-derivatives","ETHF0:USTF0",1763652314673,0.33418,2995.5,2994.6,0.88748876]
["bitfinex-derivatives","ETHF0:USTF0",1763652314869,0.57,2995.2,2994.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1763652315075,0.33442,2993.2,2992.2,1.49954759]
["bitfinex-derivatives","ETHF0:USTF0",1763652315272,0.16718,2993.8,2991.7,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652315578,0.16716,2994.1,2992.2,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652315777,0.81364214,2994.0,2992.2,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652315975,0.33446,2993.0,2992.2,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1763652316276,0.00501043,2993.4,2991.2,3.23727223]
["bitfinex-derivatives","ETHF0:USTF0",1763652316277,2.67127223,2993.1,2991.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652316477,0.16727,2992.1,2991.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652316673,2.67127223,2992.1,2991.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652316985,0.3346,2991.7,2991.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652317173,0.34320924,2991.7,2991.2,0.5688838]
["bitfinex-derivatives","ETHF0:USTF0",1763652317370,0.00860924,2991.7,2991.2,0.5688838]
["bitfinex-derivatives","ETHF0:USTF0",1763652323178,0.16722,2993.1,2992.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652323375,3.5488531,2993.8,2992.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652323582,4.3222765,2993.6,2992.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652323772,0.81705564,2993.5,2992.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652323974,0.81705564,2993.4,2992.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652324177,0.33446,2992.9,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652324471,0.00501043,2993.0,2992.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652324878,0.33448,2992.8,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652325275,0.00501043,2993.0,2992.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652325577,0.00346082,2993.4,2992.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652325778,0.00346082,2993.4,2992.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652326777,0.00847125,2993.4,2992.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763652331974,0.88923555,2994.2,2993.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763652332174,0.84065696,2994.1,2993.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763652332376,0.33432,2994.2,2993.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763652332579,0.8410585,2994.1,2993.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763652332775,1.22349555,2994.8,2994.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652332985,0.8409022,2994.7,2994.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652333186,1.74927998,2995.7,2995.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652333382,2.35682048,2996.3,2996.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652333593,0.33398,2997.3,2996.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652333787,0.3339,2998.0,2996.2,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652333990,0.33394,2997.6,2996.2,2.67127223]
["bitfinex-derivatives","ETHF0:USTF0",1763652334196,0.00501043,2997.2,2997.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652336996,0.00501043,2997.2,2996.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652337394,0.17200043,2997.2,2996.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652337598,0.17200043,2997.2,2996.2,0.00396403]
["bitfinex-derivatives","ETHF0:USTF0",1763652337599,2.67127223,2997.0,2996.2,0.00396403]
["bitfinex-derivatives","ETHF0:USTF0",1763652337799,2.67127223,2996.5,2994.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652338093,0.33415,2995.7,2994.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652338594,0.00501043,2995.3,2994.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652338804,0.00781023,2995.3,2994.8,0.0077079]
["bitfinex-derivatives","ETHF0:USTF0",1763652339998,0.1671,2995.2,2994.8,0.0077079]
["bitfinex-derivatives","ETHF0:USTF0",1763652340504,0.16711,2995.1,2994.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652340800,0.33423,2995.0,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652341105,0.00781023,2995.3,2993.8,44.0145944]
["bitfinex-derivatives","ETHF0:USTF0",1763652341599,0.33424,2994.8,2994.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652342306,3.6703944,2995.2,2993.8,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1763652342504,0.16715,2994.4,2993.8,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1763652343002,0.33434,2994.0,2992.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1763652343194,0.16713,2994.7,2992.7,3.2145944]
["bitfinex-derivatives","ETHF0:USTF0",1763652343399,0.00501043,2994.0,2993.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652344109,0.00501043,2994.0,2993.5,0.00811859]
["bitfinex-derivatives","ETHF0:USTF0",1763652345505,0.33426,2994.7,2993.5,0.00811859]
["bitfinex-derivatives","ETHF0:USTF0",1763652345506,0.0027998,2995.3,2993.9,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1763652345896,0.0027998,2995.3,2993.9,3.2145944]
["bitfinex-derivatives","ETHF0:USTF0",1763652346108,0.0027998,2995.3,2995.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652346506,0.0027998,2995.3,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652346700,0.00501043,2995.2,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652348112,0.16711,2995.0,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652348312,0.33422,2995.0,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652348506,0.33426,2994.8,2993.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763652348807,0.3343,2994.3,2993.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652349007,0.4558,2994.3,2992.1,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1763652349206,3.2145944,2993.8,2991.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652349513,0.81117312,2993.7,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652349809,0.3345,2992.6,2991.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652350002,0.00501043,2992.4,2991.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652353713,1.043e-05,2992.4,2991.9,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1763652353908,2.663e-05,2992.6,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652354114,0.33434,2994.0,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652354312,0.33436,2993.8,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652355019,0.00501043,2993.4,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652355614,0.00501043,2993.4,2992.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763652356008,0.00501043,2993.4,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652356209,0.00501043,2993.4,2992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652360623,0.00501043,2993.4,2992.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763652360917,0.00501043,2993.4,2992.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652361119,0.00501043,2993.4,2992.7,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1763652361309,0.4558,2995.2,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652361511,0.3342,2995.2,2993.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1763652361711,0.33422,2995.1,2993.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1763652361907,0.33424,2994.9,2993.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1763652362115,0.33416,2995.6,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652362320,0.33412,2995.9,2994.1,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763652362523,0.00501043,2994.9,2994.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652362919,0.33750196,2995.6,2994.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652362920,0.00334196,2995.6,2994.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652363120,0.16704,2996.3,2995.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652363420,0.4649,2997.6,2995.4,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763652363721,0.80574014,2997.5,2995.4,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763652363914,4.02033454,2997.4,2995.4,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763652364110,0.00501043,2996.7,2996.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652364314,0.00501043,2996.7,2996.2,0.00796224]
["bitfinex-derivatives","ETHF0:USTF0",1763652364917,0.33407,2996.4,2996.2,0.00796224]
["bitfinex-derivatives","ETHF0:USTF0",1763652365113,0.00501043,2996.7,2996.2,0.00796224]
["bitfinex-derivatives","ETHF0:USTF0",1763652365718,0.33905043,2996.7,2996.2,0.00796224]
["bitfinex-derivatives","ETHF0:USTF0",1763652365921,6.00501043,2996.7,2995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652366113,6.00501043,2996.7,2993.9,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1763652366114,3.2145944,2996.4,2993.9,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1763652366314,0.16707,2995.7,2994.0,3.2145944]
["bitfinex-derivatives","ETHF0:USTF0",1763652366626,0.33406,2996.5,2994.5,44.0145944]
["bitfinex-derivatives","ETHF0:USTF0",1763652366921,3.21960483,2996.7,2995.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652367123,0.33412,2996.0,2995.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652367319,0.33412,2996.0,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652367523,0.16706,2995.9,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652368025,3.21960483,2996.7,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652368325,0.33418,2995.5,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652368524,6.92268166,2996.6,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652368525,5.51951292,2996.6,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652368718,0.16704,2996.4,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652369323,0.00501043,2996.7,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652369517,0.16703,2996.4,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652369719,0.16704,2996.3,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652370329,0.3341,2996.2,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652370624,0.33406,2996.5,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652370822,0.33408,2996.3,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652371028,0.33412,2996.1,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652371221,0.33412,2995.9,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652371420,0.16706,2995.9,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652371830,0.00501043,2996.7,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652372226,0.00501043,2996.7,2995.4,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1763652372431,0.00501043,2996.7,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652372432,0.16706,2996.0,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652372626,0.33416,2995.7,2995.2,0.68859386]
["bitfinex-derivatives","ETHF0:USTF0",1763652372936,0.33416,2995.7,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652373237,3.21960483,2996.7,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652373238,0.33418,2995.5,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652373626,4.3595076,2996.6,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652373828,0.33417,2995.5,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652374021,0.3342,2995.3,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652374224,0.33849867,2995.3,2995.2,0.00769386]
["bitfinex-derivatives","ETHF0:USTF0",1763652374630,0.33849867,2995.3,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652374631,0.16715,2994.4,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652374930,0.33422,2995.1,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652375335,0.00429867,2995.3,2994.1,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763652375531,0.00429867,2995.3,2995.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652375831,0.33424,2994.9,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652376032,3.2145944,2995.1,2993.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763652376232,0.80772492,2995.0,2992.5,14.68130273]
["bitfinex-derivatives","ETHF0:USTF0",1763652376541,0.33434,2994.0,2992.5,14.68130273]
["bitfinex-derivatives","ETHF0:USTF0",1763652377029,0.00501043,2993.7,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652377626,0.00501043,2993.7,2993.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652378229,0.33441,2993.4,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652378424,0.00501043,2993.7,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652378738,0.33438,2993.6,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652379134,0.3344,2993.5,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652379336,0.00501043,2993.7,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652380641,0.00501043,2993.7,2993.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652380932,0.33428,2994.5,2993.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652381134,3.2145944,2994.5,2993.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652381339,1.27828325,2994.4,2992.8,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763652381539,0.33442,2993.3,2992.8,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763652382440,0.00501043,2993.3,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652384443,0.16721,2993.2,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652384634,0.00398676,2993.2,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652384938,0.16716,2994.2,2992.8,0.8567161]
["bitfinex-derivatives","ETHF0:USTF0",1763652385243,0.16716,2994.2,2993.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1763652385437,4.39988962,2995.1,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652385637,0.33434,2994.0,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652385943,0.33434,2993.9,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652386132,0.00501043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652386643,0.00501043,2993.6,2992.8,1.0239461]
["bitfinex-derivatives","ETHF0:USTF0",1763652387042,0.00501043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652388840,0.3344,2993.5,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652389141,0.00501043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652389336,0.33939043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652390338,0.33939043,2993.6,2993.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763652390339,0.00501043,2993.6,2993.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763652391041,0.00501043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652391840,0.16721,2993.2,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652392043,0.00501043,2993.6,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652392044,0.33444,2993.1,2992.8,0.6894861]
["bitfinex-derivatives","ETHF0:USTF0",1763652392235,0.33939043,2993.6,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652392439,0.00501043,2993.6,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652392647,0.16721,2993.3,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652393142,0.16721,2993.2,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652393634,0.00501043,2993.6,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652393835,0.33444,2993.1,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652394040,0.33446,2992.9,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652395146,0.00501043,2993.6,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652395448,0.16721,2993.3,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652395643,0.33444,2993.1,2992.8,0.0085861]
["bitfinex-derivatives","ETHF0:USTF0",1763652395940,0.00501043,2993.6,2992.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652395941,0.33448,2992.8,2992.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763652396443,3.21960483,2993.6,2991.1,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1763652396749,0.33446,2993.0,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652397043,4.11264482,2993.6,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652397044,0.3345,2992.5,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652397249,0.33444,2993.1,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652397445,0.33448,2992.8,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652398543,0.3345,2992.6,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652398849,0.33452,2992.4,2992.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652399543,0.33456,2992.1,2991.2,0.6842952]
["bitfinex-derivatives","ETHF0:USTF0",1763652399941,0.33456,2992.1,2991.2,41.4842952]
["bitfinex-derivatives","ETHF0:USTF0",1763652400442,0.3346,2991.8,2991.2,0.6842952]
["bitfinex-derivatives","ETHF0:USTF0",1763652400641,0.33733433,2991.8,2991.2,0.6842952]
["bitfinex-derivatives","ETHF0:USTF0",1763652400850,0.00273433,2991.8,2991.2,0.6842952]
["bitfinex-derivatives","ETHF0:USTF0",1763652402441,0.00501043,2991.9,2991.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652402948,0.00501043,2991.9,2991.8,2.60236138]
["bitfinex-derivatives","ETHF0:USTF0",1763652403148,1.043e-05,2991.9,2991.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652403348,0.3345,2992.6,2991.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652403647,3.07840137,2993.2,2990.9,3.34574162]
["bitfinex-derivatives","ETHF0:USTF0",1763652403648,6.4619,2992.5,2990.9,2.01125162]
["bitfinex-derivatives","ETHF0:USTF0",1763652403846,6.4619,2992.5,2989.7,6.57451486]
["bitfinex-derivatives","ETHF0:USTF0",1763652403847,2.01276138,2991.0,2990.1,2.96781107]
["bitfinex-derivatives","ETHF0:USTF0",1763652404049,0.16735,2990.8,2990.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652404251,0.00501043,2990.9,2990.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652404444,0.00501043,2990.9,2990.5,4.47569356]
["bitfinex-derivatives","ETHF0:USTF0",1763652404651,0.3346,2991.6,2991.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652405044,1.18778974,2991.5,2991.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652405249,0.86563214,2991.4,2990.5,0.00407779]
["bitfinex-derivatives","ETHF0:USTF0",1763652405547,0.00332852,2991.6,2991.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652405756,0.00833895,2991.6,2991.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652405948,0.00833895,2991.6,2991.2,4.47068313]
["bitfinex-derivatives","ETHF0:USTF0",1763652406151,0.89303999,2992.3,2991.1,2.60236138]
["bitfinex-derivatives","ETHF0:USTF0",1763652406351,0.89303999,2992.7,2991.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652406554,0.86528045,2992.6,2991.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652406847,0.89303999,2992.6,2991.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652407043,1.22753999,2992.6,2991.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652407352,0.87029088,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652407549,0.00501043,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652408254,2.35227181,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652408453,0.33951043,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652409347,0.00501043,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652411159,0.33951043,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652411955,0.33454,2992.2,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652412163,0.33454,2992.1,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652412354,0.33454,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652412555,3.21328209,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652412755,1.20052071,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652412951,0.86598071,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652413159,0.89805042,2992.5,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652413359,0.86598086,2992.4,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652413563,0.86598086,2992.3,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652413757,0.33454,2992.3,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652413959,2.34730138,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652414261,1.20051308,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652414449,1.20051308,2992.1,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652415263,1.20051308,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652415958,1.03324308,2992.1,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652417464,0.86597308,2992.1,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652417660,0.16727,2992.3,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652417865,1.06530042,2992.5,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652417866,0.89805042,2992.5,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652418266,0.00501043,2992.5,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652418770,1.23255042,2992.5,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652419066,1.23255042,2992.5,2992.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652419469,1.23255042,2992.5,2992.3,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652419667,0.33452,2992.4,2992.3,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652419966,0.33454,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652420358,2.34730138,2992.1,2992.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763652420560,1.23303274,2992.1,2992.0,4.46735461]
["bitfinex-derivatives","ETHF0:USTF0",1763652420863,8.01276138,2992.1,2990.5,0.00407779]
["bitfinex-derivatives","ETHF0:USTF0",1763652421069,0.33472,2990.6,2990.5,0.00407779]
["bitfinex-derivatives","ETHF0:USTF0",1763652421365,0.33472,2990.6,2990.5,4.46642197]
["bitfinex-derivatives","ETHF0:USTF0",1763652421667,0.33472,2990.6,2990.5,0.00407779]
["bitfinex-derivatives","ETHF0:USTF0",1763652421863,0.33476,2990.2,2989.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652422057,0.33478,2990.1,2989.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652422361,0.8986484,2990.3,2989.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652422556,0.8986484,2990.4,2989.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652422755,1.2334084,2990.3,2989.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652422956,0.8986484,2990.3,2989.9,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652423160,0.33476,2990.2,2989.9,4.46603167]
["bitfinex-derivatives","ETHF0:USTF0",1763652423374,0.3348,2989.8,2989.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652423561,0.3348,2989.8,2989.3,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652423562,0.8986484,2989.6,2989.3,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652424169,0.33484,2989.6,2989.3,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652424372,0.8986484,2989.8,2989.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652424563,0.8986484,2989.8,2989.7,0.60751032]
["bitfinex-derivatives","ETHF0:USTF0",1763652424770,1.2334284,2990.1,2989.7,5.0698545]
["bitfinex-derivatives","ETHF0:USTF0",1763652425266,0.8986484,2990.2,2989.7,5.0698545]
["bitfinex-derivatives","ETHF0:USTF0",1763652425471,0.8986484,2990.1,2989.7,5.0698545]
["bitfinex-derivatives","ETHF0:USTF0",1763652425672,0.3348,2989.9,2989.7,5.0698545]
["bitfinex-derivatives","ETHF0:USTF0",1763652426167,0.3348,2989.8,2989.7,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1763652426372,0.33482,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763652426766,0.16741,2989.6,2989.5,4.46234419]
["bitfinex-derivatives","ETHF0:USTF0",1763652427072,0.33482,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763652427274,0.3349,2989.0,2987.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763652427567,0.89479837,2989.4,2988.7,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652427766,1.22961837,2989.6,2989.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652427969,0.33482,2989.6,2989.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652428175,0.33484,2989.5,2989.1,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652428670,0.00501043,2989.6,2989.1,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652428874,0.3349,2989.0,2988.6,0.59234958]
["bitfinex-derivatives","ETHF0:USTF0",1763652429072,2.01276138,2989.2,2988.7,4.46234418]
["bitfinex-derivatives","ETHF0:USTF0",1763652429374,0.33492,2988.7,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652429570,0.89479837,2989.1,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652429878,0.86975206,2989.0,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652430173,0.33488,2989.2,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652430367,0.33492,2988.8,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652430563,0.33492,2988.7,2988.6,4.46509376]
["bitfinex-derivatives","ETHF0:USTF0",1763652430763,0.33508,2987.4,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652430978,0.16754,2987.3,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652431273,1.1930645,2988.2,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652431274,0.00501899,2987.4,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652431776,0.00847386,2987.4,2986.9,0.60909638]
["bitfinex-derivatives","ETHF0:USTF0",1763652432470,2.01276138,2987.1,2986.9,0.60909638]
["bitfinex-derivatives","ETHF0:USTF0",1763652432784,2.01276138,2987.1,2986.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652433072,2.34796138,2986.3,2986.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652433376,0.3352,2986.3,2986.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652433970,0.3352,2986.3,2986.2,0.60796217]
["bitfinex-derivatives","ETHF0:USTF0",1763652434473,0.1676,2986.2,2984.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652434678,8.01276138,2986.3,2985.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652434679,0.16764,2985.6,2985.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652435071,0.00501899,2985.8,2985.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652435569,0.00501899,2985.8,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652436884,0.34027899,2985.8,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652437181,0.00501899,2985.8,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652437480,3.03170742,2987.1,2985.5,6.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652437670,0.33512,2987.1,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652437868,0.33512,2987.1,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652438681,0.00501899,2987.3,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652441076,0.33512,2987.1,2986.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652441574,0.33512,2987.1,2986.7,0.00501899]
["bitfinex-derivatives","ETHF0:USTF0",1763652441575,0.33514,2986.8,2986.7,0.00501899]
["bitfinex-derivatives","ETHF0:USTF0",1763652441880,5.15879478,2986.8,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652442077,2.69658742,2986.3,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652442280,0.33528,2985.6,2985.5,0.60813903]
["bitfinex-derivatives","ETHF0:USTF0",1763652442870,0.33528,2985.6,2985.5,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1763652443676,2.69658742,2985.8,2985.5,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1763652443873,0.33524,2985.9,2985.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652444079,0.33526,2985.8,2985.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652444276,0.33528,2985.6,2985.5,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1763652445177,6.0,2985.6,2984.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652445382,0.33544,2984.1,2984.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652446080,0.00361145,2984.1,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652448487,1.145e-05,2984.1,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652448682,0.33538,2984.8,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652449282,0.00501899,2985.1,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652449478,2.69658742,2984.8,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652449782,0.33544,2984.1,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652450580,0.3354,2984.6,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652450789,0.00412186,2984.8,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652451183,2.70070928,2984.8,2984.0,0.60816915]
["bitfinex-derivatives","ETHF0:USTF0",1763652451380,0.33544,2984.1,2984.0,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1763652452584,0.89479837,2984.7,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652452790,0.3354,2984.6,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652452991,0.33542,2984.3,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652454590,0.89892023,2984.8,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652454591,0.33544,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652454897,2.36069679,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652455284,2.36069679,2984.2,2984.0,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1763652455285,0.33544,2984.1,2984.0,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1763652455485,0.33548,2983.8,2983.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652455686,0.33554,2983.3,2983.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652455983,0.16772,2984.1,2983.2,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652456285,0.16772,2984.1,2983.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763652456488,0.16772,2984.1,2983.2,0.60749232]
["bitfinex-derivatives","ETHF0:USTF0",1763652457091,0.16771,2984.3,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652457387,0.86457498,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652458487,1.20001498,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652458681,2.39307948,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652458889,0.33548,2983.8,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652459190,0.3355,2983.6,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652459390,0.86457498,2983.5,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652459785,0.89248986,2983.9,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652459995,2.09388276,2984.0,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652460191,0.8659329,2983.9,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652460587,0.89248986,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652461288,1.18998649,2984.3,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652461492,1.52542649,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652461993,2.39274532,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652462191,3.00019062,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652462598,0.86731883,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652462987,1.76296548,2984.4,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652463189,0.86731883,2984.3,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652463389,0.86731883,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652463796,0.9006743,2984.5,2984.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652463998,0.00502765,2984.5,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652465300,0.9006743,2984.5,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652465891,0.00502765,2984.5,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652466296,0.9006743,2984.5,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652466701,0.33544,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652466996,1.23108665,2984.2,2984.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652467201,0.89564665,2984.3,2984.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652467403,1.19926324,2984.5,2984.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652467404,0.89564665,2984.4,2984.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652467794,0.9006743,2984.5,2984.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652467996,0.00502765,2984.5,2984.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652468296,0.9006743,2984.5,2984.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652469200,1.19926324,2984.5,2984.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652469396,0.00502765,2984.5,2984.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652470394,0.33532,2985.2,2984.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652470602,2.39657572,2985.3,2985.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652470800,2.73187572,2985.4,2985.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652471202,2.39657572,2985.2,2985.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652471501,2.73690337,2985.4,2985.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652471810,0.34426905,2985.4,2985.3,0.99680122]
["bitfinex-derivatives","ETHF0:USTF0",1763652472702,0.91027589,2985.4,2985.3,0.99680122]
["bitfinex-derivatives","ETHF0:USTF0",1763652472900,0.16762,2985.9,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652473208,0.16762,2985.9,2985.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652473398,0.16763,2985.8,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652473595,0.33528,2985.6,2985.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1763652473801,2.39657572,2986.0,2985.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652473998,0.00370653,2986.0,2985.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652474201,0.00370653,2986.0,2985.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652475204,0.00370653,2986.0,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652475807,0.83005443,2985.9,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652476001,0.83005443,2985.8,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652476203,0.33894653,2986.0,2985.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652476403,0.8295737,2985.9,2985.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652476601,1.1648137,2985.9,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652476805,0.8295737,2985.8,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652477006,0.8295737,2985.7,2985.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652478114,0.8295737,2985.7,2985.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763652479212,0.00370653,2986.0,2985.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652479513,0.83123109,2986.0,2985.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652479906,0.00370653,2986.0,2985.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763652480508,0.33512,2987.0,2986.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652480806,0.8273523,2986.9,2986.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652481006,0.8273523,2986.8,2986.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652481204,0.8273523,2986.7,2986.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652481405,0.00425756,2986.7,2986.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763652481711,0.3352,2986.3,2986.2,1.61712765]
["bitfinex-derivatives","ETHF0:USTF0",1763652481916,0.8053,2986.3,2986.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652482108,0.3353,2985.5,2985.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1763652482404,2.29418465,2986.3,2985.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1763652482611,0.82126503,2986.2,2985.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1763652482802,2.29418465,2986.3,2985.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1763652482803,0.82126503,2986.1,2985.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1763652482998,0.33524,2985.9,2985.6,1.63702765]
["bitfinex-derivatives","ETHF0:USTF0",1763652483210,2.29418465,2986.3,2985.6,0.61042765]
["bitfinex-derivatives","ETHF0:USTF0",1763652483407,0.72526,2985.7,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652483807,0.33526,2985.7,2985.6,0.61042765]
["bitfinex-derivatives","ETHF0:USTF0",1763652484203,0.16759,2986.5,2985.6,1.63702765]
["bitfinex-derivatives","ETHF0:USTF0",1763652484407,0.00928521,2986.7,2986.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652485605,0.33504,2987.7,2986.2,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652485808,0.82028009,2987.6,2986.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763652486010,0.33502,2987.9,2986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652486216,1.15467205,2987.8,2986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652486404,0.00502765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652486909,0.3351,2987.2,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652487402,0.00502765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652488011,0.33508,2987.3,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652488209,0.00502765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652488515,0.34010765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652490113,0.33514,2986.9,2986.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652490416,0.3352,2986.3,2985.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652491108,0.3352,2986.3,2985.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1763652491308,0.33514,2986.9,2985.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1763652491505,0.33514,2986.9,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652491706,2.2992123,2987.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652491914,0.3351,2987.1,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652492218,0.16759,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652492602,0.33518,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652495217,2.29418465,2986.9,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652495410,0.82090486,2986.8,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652495712,0.33518,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652495907,2.62936465,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652496109,3.45025545,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652496815,1.1560708,2986.4,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652497211,0.33514,2986.9,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1763652498009,0.00502765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652498212,0.33508,2987.3,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652498518,0.33512,2987.1,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652498818,0.34010765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652499515,0.3351,2987.3,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652499910,0.3351,2987.2,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652500213,0.00502765,2987.4,2986.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652502625,0.00355863,2987.8,2987.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652502918,2.39657572,2989.1,2987.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652502919,0.33494,2988.7,2987.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652503121,1.15734101,2988.6,2987.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652503316,0.33502,2988.0,2987.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763652503527,0.33502,2988.0,2987.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652503717,0.33502,2987.9,2987.6,0.60936657]
["bitfinex-derivatives","ETHF0:USTF0",1763652504523,0.00360265,2988.0,2987.6,0.60936657]
["bitfinex-derivatives","ETHF0:USTF0",1763652505723,0.33492,2988.8,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652506721,0.3428148,2988.8,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652507620,0.33484,2989.6,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652507820,0.81876957,2989.5,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652508023,0.33484,2989.6,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652508215,10.44324102,2989.8,2988.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652508524,0.33484,2989.5,2989.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652508720,0.34233276,2989.5,2989.0,0.61041916]
["bitfinex-derivatives","ETHF0:USTF0",1763652508916,1.19877416,2990.8,2989.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652509125,2.91091388,2991.4,2989.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652509126,1.19877416,2991.2,2990.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652509422,0.33464,2991.2,2990.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652509818,0.33466,2991.1,2990.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652510017,0.33468,2991.0,2990.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652510210,0.3347,2990.8,2990.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652510410,0.33472,2990.7,2990.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652511021,0.33472,2990.7,2989.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763652511022,2.29418465,2991.0,2989.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652511222,0.81445194,2990.9,2989.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763652511521,2.29418465,2990.5,2988.4,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1763652511719,0.3348,2989.9,2988.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763652512122,0.00501916,2989.7,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652512321,0.33486,2989.3,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652513322,0.00501916,2989.7,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652513523,0.33486,2989.4,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652513825,0.33486,2989.3,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652515330,0.00501916,2989.7,2988.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763652515531,0.33494,2988.6,2988.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763652515823,0.33498,2988.3,2987.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763652516424,0.33889086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652516620,0.00391086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652518430,0.33889086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652519021,0.00391086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652519422,0.17140086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652519733,0.00391086,2988.3,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652519925,0.33502,2987.8,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652524237,0.43062,2987.8,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652524841,0.33502,2987.8,2987.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652525939,0.33502,2987.8,2987.7,0.88291916]
["bitfinex-derivatives","ETHF0:USTF0",1763652526236,0.00501916,2988.0,2987.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652526538,0.3349,2989.0,2988.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652526837,0.3349,2988.9,2988.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652527134,0.33486,2989.3,2988.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652527437,0.3349,2989.0,2988.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652527628,0.33492,2988.9,2988.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652529237,0.33492,2988.9,2988.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652529424,0.00501916,2989.2,2988.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652529631,0.00501916,2989.2,2989.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652529831,0.00389801,2989.3,2989.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763652530124,0.1674,2989.8,2989.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763652530938,0.1674,2989.8,2989.2,1.44191916]
["bitfinex-derivatives","ETHF0:USTF0",1763652531129,0.1674,2989.8,2989.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652531333,0.16976128,2989.8,2989.7,0.88112036]
["bitfinex-derivatives","ETHF0:USTF0",1763652531529,0.16976128,2989.8,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652531833,0.33716128,2989.8,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652532638,0.16976128,2989.8,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652532839,0.16976128,2989.8,2989.7,0.88112036]
["bitfinex-derivatives","ETHF0:USTF0",1763652534844,0.16739,2990.0,2989.7,0.88112036]
["bitfinex-derivatives","ETHF0:USTF0",1763652534845,0.16737,2990.4,2990.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652535139,0.16737,2990.4,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652535337,0.33474,2990.4,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652535845,0.33816566,2990.4,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652536336,0.33478,2990.1,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652536937,0.33478,2990.1,2990.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652537633,0.33478,2990.1,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652538437,0.3348,2989.9,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652539032,0.3348,2989.9,2989.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763652539748,0.1674,2989.9,2989.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763652540444,0.00342566,2990.4,2990.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763652542141,0.00342566,2990.4,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652542346,0.33816566,2990.4,2989.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763652542539,0.33816566,2990.4,2990.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652543644,0.33478,2990.0,2989.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652543944,0.3348,2989.8,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652545142,0.3348,2989.8,2989.7,0.80342036]
["bitfinex-derivatives","ETHF0:USTF0",1763652545540,0.3348,2989.8,2989.7,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1763652546440,0.33486,2989.3,2989.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652547444,0.33478,2990.0,2989.2,1.32611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652547747,0.00342566,2990.4,2990.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652548142,0.00342566,2990.4,2989.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763652548944,0.00342566,2990.4,2990.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652550645,2.566e-05,2990.4,2990.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652550845,0.33466,2991.1,2990.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652551047,2.91130953,2991.5,2990.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652551252,0.33468,2990.9,2990.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652551450,0.33468,2990.9,2990.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652551650,0.89122484,2991.6,2990.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652551853,0.33784604,2991.6,2991.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652552045,0.33784604,2991.6,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652552046,2.02008469,2991.5,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652552247,0.8167049,2991.4,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652552553,2.91130953,2991.5,2989.0,2.02008469]
["bitfinex-derivatives","ETHF0:USTF0",1763652552554,0.33474,2990.4,2989.0,2.02008469]
["bitfinex-derivatives","ETHF0:USTF0",1763652552747,0.33474,2990.4,2988.6,5.85827822]
["bitfinex-derivatives","ETHF0:USTF0",1763652552748,2.02008469,2990.7,2988.6,2.88698244]
["bitfinex-derivatives","ETHF0:USTF0",1763652552957,0.33476,2990.3,2989.3,2.02008469]
["bitfinex-derivatives","ETHF0:USTF0",1763652553158,0.89122484,2991.1,2990.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652553356,0.3347,2990.8,2990.4,0.52591916]
["bitfinex-derivatives","ETHF0:USTF0",1763652553650,0.89122484,2991.7,2990.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652553857,0.89122484,2991.7,2990.4,0.52591916]
["bitfinex-derivatives","ETHF0:USTF0",1763652553858,0.89122484,2992.4,2991.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763652554159,0.89122484,2992.5,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652554355,0.81594921,2992.4,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652554553,0.81594921,2992.3,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652554855,1.14993929,2992.2,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652555057,0.33790285,2992.2,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652555554,0.33454,2992.1,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652557549,0.33458,2991.9,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652557858,0.00336285,2992.2,2991.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652558047,0.00336285,2992.2,2991.5,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1763652558253,2.02008469,2991.9,2991.5,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1763652558459,0.3346,2991.6,2991.5,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1763652560262,0.3346,2991.6,2991.5,0.80312546]
["bitfinex-derivatives","ETHF0:USTF0",1763652561858,0.3346,2991.6,2991.5,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1763652564064,0.33462,2991.4,2990.4,0.52591916]
["bitfinex-derivatives","ETHF0:USTF0",1763652564265,0.33464,2991.3,2990.4,0.52591916]
["bitfinex-derivatives","ETHF0:USTF0",1763652564464,0.33464,2991.2,2991.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652565158,0.33464,2991.2,2991.0,0.52381538]
["bitfinex-derivatives","ETHF0:USTF0",1763652565754,0.33466,2991.1,2991.0,0.00291538]
["bitfinex-derivatives","ETHF0:USTF0",1763652567458,0.33466,2991.1,2991.0,0.52381538]
["bitfinex-derivatives","ETHF0:USTF0",1763652569370,0.33466,2991.1,2991.0,1.32401538]
["bitfinex-derivatives","ETHF0:USTF0",1763652569668,0.33466,2991.1,2991.0,0.52381538]
["bitfinex-derivatives","ETHF0:USTF0",1763652570264,0.33466,2991.1,2991.0,1.25071538]
["bitfinex-derivatives","ETHF0:USTF0",1763652571677,0.33466,2991.1,2991.0,0.52381538]
["bitfinex-derivatives","ETHF0:USTF0",1763652571971,0.33466,2991.1,2991.0,0.00291538]
["bitfinex-derivatives","ETHF0:USTF0",1763652572570,0.33472,2990.5,2990.4,0.52591916]
["bitfinex-derivatives","ETHF0:USTF0",1763652572768,0.33472,2990.5,2990.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652573266,0.33472,2990.5,2989.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652573267,0.3348,2989.9,2989.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763652573464,0.33486,2989.3,2988.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763652573662,0.3387608,2989.3,2989.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1763652573866,0.33494,2988.6,2988.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652574265,0.00501916,2988.6,2988.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652574858,0.00501916,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652575072,0.33995916,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652575267,0.00501916,2988.6,2988.5,0.78084704]
["bitfinex-derivatives","ETHF0:USTF0",1763652576776,0.33995916,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652578074,2.36004385,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652579181,0.33995916,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652580166,0.33995916,2988.6,2988.5,0.78084704]
["bitfinex-derivatives","ETHF0:USTF0",1763652581077,0.33995916,2988.6,2988.5,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1763652582080,0.33995916,2988.6,2988.5,0.78084704]
["bitfinex-derivatives","ETHF0:USTF0",1763652582780,0.00501916,2988.6,2988.5,0.78084704]
["bitfinex-derivatives","ETHF0:USTF0",1763652582981,0.33488,2989.2,2989.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652584477,0.33488,2989.2,2988.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652584478,0.0039008,2989.3,2989.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1763652585275,0.3387608,2989.3,2989.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1763652586184,0.3348,2989.8,2989.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652586682,0.33482,2989.7,2989.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652586881,0.33482,2989.6,2989.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652587284,0.33810632,2989.6,2989.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652587678,0.33488,2989.1,2988.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652588376,0.33488,2989.1,2988.1,2.02664704]
["bitfinex-derivatives","ETHF0:USTF0",1763652588590,0.00328632,2989.6,2988.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652588784,0.3349,2989.0,2988.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652589483,0.3349,2989.0,2988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652589685,0.3349,2989.0,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652590479,0.3349,2989.0,2988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652593080,0.3349,2988.9,2988.8,0.78484476]
["bitfinex-derivatives","ETHF0:USTF0",1763652594286,0.33987916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652595783,0.00501916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652598382,0.00501916,2989.4,2989.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652598582,0.00501916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652599088,0.33987916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652599280,0.33486,2989.3,2989.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652599485,0.00501916,2989.4,2989.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652600290,0.3349,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652600489,0.0596,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652600690,0.3349,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652600888,0.00501916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652601090,0.33987916,2989.4,2989.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763652601280,6.00501916,2989.4,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652601592,0.3349,2988.9,2988.8,0.78484476]
["bitfinex-derivatives","ETHF0:USTF0",1763652601989,0.33486,2989.3,2989.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652602391,1.15297204,2989.3,2989.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652602595,1.15297204,2989.3,2989.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1763652602989,0.3349,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652603192,0.3349,2988.9,2988.8,0.71704476]
["bitfinex-derivatives","ETHF0:USTF0",1763652603392,0.3349,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652603984,6.3349,2988.9,2988.8,0.00774476]
["bitfinex-derivatives","ETHF0:USTF0",1763652604187,6.81880353,2988.9,2988.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652604388,0.335,2988.1,2987.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652604689,0.335,2988.1,2988.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652604892,0.89122484,2989.0,2988.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652605092,1.70897025,2988.9,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652605293,0.335,2988.0,2987.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763652605490,0.335,2988.0,2987.4,0.47149617]
["bitfinex-derivatives","ETHF0:USTF0",1763652605992,0.16753,2987.5,2987.4,0.47149617]
["bitfinex-derivatives","ETHF0:USTF0",1763652606194,0.33508,2987.3,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652606392,0.33508,2987.3,2987.2,0.71431916]
["bitfinex-derivatives","ETHF0:USTF0",1763652606585,0.00240239,2987.5,2987.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652606795,0.00240239,2987.5,2987.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652607095,0.00240239,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652607294,1.15432714,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652607994,0.00240239,2987.5,2987.4,1.14758507]
["bitfinex-derivatives","ETHF0:USTF0",1763652608295,0.33746239,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652609100,0.33746239,2987.5,2987.4,0.43828507]
["bitfinex-derivatives","ETHF0:USTF0",1763652609101,0.00240239,2987.5,2987.4,0.43828507]
["bitfinex-derivatives","ETHF0:USTF0",1763652609296,0.00240239,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652609697,0.33746239,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652609897,1.15380731,2987.5,2987.4,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1763652610093,3.10543459,2987.5,2986.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763652610291,2.2867697,2986.9,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652610692,0.3352,2986.4,2985.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652610896,0.3352,2986.3,2985.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652611098,0.3352,2986.3,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652611292,1.79039116,2987.4,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652611293,1.23014766,2987.3,2986.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652611497,1.20117655,2987.5,2986.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652611498,0.81469648,2987.2,2986.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652611794,0.81469648,2987.1,2986.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652612092,0.33516,2986.7,2986.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763652612592,0.33516,2986.7,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652612789,3.18182736,2987.4,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652612987,2.6218497,2987.4,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652613186,0.3351,2987.2,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652613394,0.3351,2987.1,2986.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652613788,0.00240239,2987.5,2987.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652613992,0.00240239,2987.5,2986.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652614303,0.33522,2986.2,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652614595,9.62605766,2987.4,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652614596,2.6219897,2986.1,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652614794,0.33528,2985.6,2985.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652614998,2.6220497,2985.6,2984.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652615202,2.2867697,2985.1,2984.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652615404,0.33536,2984.9,2983.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652615600,2.2867697,2984.6,2983.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652615899,0.00501916,2984.5,2983.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652616401,2.2867697,2984.1,2983.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652616793,2.2867697,2984.1,2983.8,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1763652617194,2.29178886,2984.5,2983.8,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1763652617595,0.00501916,2984.5,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652618505,0.00360275,2984.6,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652619199,0.00360275,2984.6,2984.0,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1763652619200,0.33542,2984.4,2984.0,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1763652619405,2.6221897,2984.3,2983.8,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1763652619604,0.33542,2984.3,2983.8,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1763652620003,0.00501916,2984.5,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652621208,2.6220097,2985.9,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652621404,0.33526,2985.8,2984.2,2.2867697]
["bitfinex-derivatives","ETHF0:USTF0",1763652621617,2.54914624,2986.4,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652621902,4.34911719,2986.2,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652622101,2.2867697,2986.4,2984.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652622305,0.00501916,2985.5,2984.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652622507,0.00341261,2986.4,2985.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652622706,0.33861261,2986.4,2985.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652623410,0.00501916,2986.2,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652624903,0.33524,2986.0,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652625509,0.33526,2985.8,2985.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652626407,0.33526,2985.8,2984.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652626408,0.3353,2985.5,2984.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763652627406,0.3353,2985.5,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652629017,0.33522,2986.1,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652629214,0.33526,2985.8,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652629607,0.33526,2985.8,2985.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763652630005,0.33528,2985.7,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652630211,0.00501916,2986.2,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652630612,2.2867697,2985.9,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652630809,0.33534,2985.1,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652632410,0.33528,2985.6,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652633211,0.3353,2985.5,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652633919,0.89505766,2986.1,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652634216,0.3353,2985.5,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652635211,0.00501916,2986.2,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652635419,0.90007682,2986.2,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652635722,0.33526,2985.8,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652635910,0.16763,2985.8,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652636109,0.00501916,2986.2,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652637919,0.16763,2985.8,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652638123,0.33526,2985.8,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652638423,0.33526,2985.7,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652638621,0.33528,2985.6,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652639225,0.16767,2985.1,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652639432,0.33534,2985.0,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652639924,1.15024283,2985.0,2984.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652640128,1.15024283,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652640330,2.04530049,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652640730,1.15024283,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652640922,0.89505766,2985.5,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652641122,1.71068302,2985.4,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652641425,0.33532,2985.2,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652641616,0.89505766,2985.5,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652641823,0.33526,2985.7,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652642022,0.8156613,2985.6,2985.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652643129,0.8156613,2985.6,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652643325,0.8156613,2985.5,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652643530,0.89505766,2985.4,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652643726,0.89505766,2985.3,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652644031,0.8156613,2985.2,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652644229,0.33534,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652644429,1.1510013,2985.0,2984.9,0.64611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652644827,1.1510013,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652645638,1.1510013,2985.0,2984.9,0.64611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652645639,0.33534,2985.0,2984.9,0.64611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652645825,1.15268235,2985.0,2984.9,0.64611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652646026,0.81734235,2985.0,2984.9,0.64611916]
["bitfinex-derivatives","ETHF0:USTF0",1763652646241,0.81734235,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652646242,1.15268235,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652646746,0.89505766,2985.6,2985.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763652646944,0.81796075,2985.5,2985.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763652647444,0.33526,2985.8,2985.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763652647836,1.15360834,2985.8,2985.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763652648149,0.81834834,2985.8,2985.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763652649046,1.15360834,2985.8,2985.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652649253,0.81834834,2985.7,2985.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652649456,2.91869727,2986.1,2985.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763652649648,2.91869727,2986.1,2985.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652649649,0.3353,2985.4,2985.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652649949,0.33532,2985.3,2985.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652650247,0.33534,2985.1,2985.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652650545,0.33534,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652650948,4.14851626,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652651244,2.35897961,2985.0,2984.9,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652651452,0.33546,2983.9,2982.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763652651648,0.33879339,2983.9,2982.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763652651847,0.33879339,2983.9,2982.8,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1763652652046,0.33879339,2983.9,2983.0,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652652246,0.00333339,2983.9,2983.2,2.40663961]
["bitfinex-derivatives","ETHF0:USTF0",1763652652447,0.00333339,2983.9,2983.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652653758,0.33538,2984.8,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652653954,0.33538,2984.8,2983.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652653955,0.16774,2983.7,2983.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1763652654256,0.16774,2983.7,2983.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652654257,0.33554,2983.3,2983.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652654450,0.89506045,2983.8,2983.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652654651,0.16773,2984.0,2983.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652654851,0.17049735,2984.0,2983.2,0.38602609]
["bitfinex-derivatives","ETHF0:USTF0",1763652655355,0.00502774,2983.9,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652656252,0.16775,2983.6,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652657045,0.3355,2983.6,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652657248,0.00502774,2983.9,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652657649,0.33548,2983.8,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652658657,0.33552,2983.6,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652659450,0.00502774,2983.9,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652660050,0.33548,2983.8,2983.3,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652660660,0.33552,2983.5,2983.2,0.38602609]
["bitfinex-derivatives","ETHF0:USTF0",1763652660961,0.00502774,2983.9,2983.3,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652661257,0.16768,2984.9,2983.7,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652661560,0.33536,2984.8,2983.3,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652661754,2.02363961,2984.9,2983.3,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652661958,0.33537,2984.8,2983.3,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652662161,0.33537,2984.8,2983.2,2.54402609]
["bitfinex-derivatives","ETHF0:USTF0",1763652662162,0.00502774,2984.3,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652662459,0.00297559,2984.8,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652662654,0.17065559,2984.8,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652662861,0.33833559,2984.8,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652663456,0.00502774,2984.7,2984.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763652664859,0.00502774,2984.7,2983.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652665157,0.33548,2983.8,2982.7,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652665360,0.33548,2983.8,2983.1,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652665861,0.33548,2983.8,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652666060,0.33548,2983.8,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652666264,0.3355,2983.6,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652666455,0.16771,2984.4,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652666654,0.33544,2984.2,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652666957,0.00502774,2984.7,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652667265,0.33542,2984.4,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652667455,0.00502774,2984.7,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652667456,0.33544,2984.2,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652667652,0.00502774,2984.7,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652667653,0.33548,2983.8,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652668163,0.33544,2984.2,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652668470,0.34040774,2984.7,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652669362,0.00502774,2984.7,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652669565,2.02363961,2984.4,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652669963,0.16775,2983.7,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652670162,0.33542,2984.3,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652670663,0.33544,2984.2,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652671062,2.02363961,2984.4,2983.2,0.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1763652671360,0.00502774,2984.7,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652671561,2.91870006,2985.9,2984.2,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652671771,0.89506045,2985.7,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652672063,0.16769,2984.6,2984.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652672560,0.17544546,2984.6,2984.1,0.33422774]
["bitfinex-derivatives","ETHF0:USTF0",1763652672971,0.00775546,2984.6,2984.1,2.35786735]
["bitfinex-derivatives","ETHF0:USTF0",1763652673466,0.00775546,2984.6,2984.1,0.33422774]
["bitfinex-derivatives","ETHF0:USTF0",1763652673662,1.23032045,2985.8,2984.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763652673855,3.81376051,2986.2,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652673856,0.33526,2985.7,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652674857,0.33528,2985.6,2985.5,0.33185397]
["bitfinex-derivatives","ETHF0:USTF0",1763652675062,0.33528,2985.6,2985.5,0.00265397]
["bitfinex-derivatives","ETHF0:USTF0",1763652675765,0.33532,2985.2,2984.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652675963,2.02363961,2985.4,2984.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652676159,0.33536,2984.9,2984.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652676355,2.02363961,2985.4,2984.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652676356,0.3353,2985.4,2984.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652676763,0.3353,2985.4,2984.8,0.33269964]
["bitfinex-derivatives","ETHF0:USTF0",1763652677159,0.00244233,2985.7,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652677367,0.00244233,2985.7,2984.8,0.33269964]
["bitfinex-derivatives","ETHF0:USTF0",1763652677566,0.33534,2985.1,2984.8,0.33269964]
["bitfinex-derivatives","ETHF0:USTF0",1763652679070,0.00244233,2985.7,2984.8,0.33269964]
["bitfinex-derivatives","ETHF0:USTF0",1763652679071,0.33528,2985.6,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652681171,0.00244233,2985.7,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652681471,0.00502774,2985.9,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652681667,2.774e-05,2985.9,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652682566,0.00277138,2985.9,2985.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652682969,10.45659351,2986.8,2986.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652683167,0.16757,2986.8,2986.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652683969,0.17646606,2986.8,2986.2,0.33422774]
["bitfinex-derivatives","ETHF0:USTF0",1763652684271,0.00889606,2986.8,2986.2,0.33422774]
["bitfinex-derivatives","ETHF0:USTF0",1763652684470,0.16754,2987.3,2986.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652685267,0.33508,2987.3,2986.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652685469,0.3351,2987.1,2986.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763652685773,0.33512,2987.0,2986.9,0.33232211]
["bitfinex-derivatives","ETHF0:USTF0",1763652686168,0.33512,2987.0,2986.9,0.00312211]
["bitfinex-derivatives","ETHF0:USTF0",1763652686562,0.3352,2986.3,2986.2,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652687571,0.3352,2986.3,2986.2,0.00792242]
["bitfinex-derivatives","ETHF0:USTF0",1763652687774,0.33516,2986.6,2986.2,0.33712242]
["bitfinex-derivatives","ETHF0:USTF0",1763652688166,2.02363961,2987.1,2986.2,0.33712242]
["bitfinex-derivatives","ETHF0:USTF0",1763652688366,0.33518,2986.4,2986.2,0.33712242]
["bitfinex-derivatives","ETHF0:USTF0",1763652689774,0.3352,2986.3,2986.2,0.00792242]
["bitfinex-derivatives","ETHF0:USTF0",1763652690572,0.3352,2986.3,2986.2,0.32852242]
["bitfinex-derivatives","ETHF0:USTF0",1763652690969,0.3352,2986.3,2986.2,0.00792242]
["bitfinex-derivatives","ETHF0:USTF0",1763652691375,0.3352,2986.3,2986.2,0.32852242]
["bitfinex-derivatives","ETHF0:USTF0",1763652691672,0.3352,2986.3,2986.2,0.84262242]
["bitfinex-derivatives","ETHF0:USTF0",1763652691875,0.33516,2986.7,2986.2,0.84262242]
["bitfinex-derivatives","ETHF0:USTF0",1763652692570,0.16755,2987.2,2986.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652692870,3.312e-05,2987.3,2987.1,2.02363961]
["bitfinex-derivatives","ETHF0:USTF0",1763652693066,0.33494,2988.7,2987.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652693270,0.33494,2988.7,2988.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652694073,0.33813546,2988.7,2988.3,0.30184457]
["bitfinex-derivatives","ETHF0:USTF0",1763652695175,0.00319546,2988.7,2988.3,0.30184457]
["bitfinex-derivatives","ETHF0:USTF0",1763652695475,0.33496,2988.4,2988.3,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1763652696369,0.16753,2987.5,2987.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652696575,0.3351,2987.2,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652697381,2.02363961,2987.9,2986.2,2.34423961]
["bitfinex-derivatives","ETHF0:USTF0",1763652697677,0.16753,2987.6,2986.8,0.30244006]
["bitfinex-derivatives","ETHF0:USTF0",1763652697876,0.17254924,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652698076,0.00501924,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652698282,0.00501924,2987.6,2987.1,2.02865885]
["bitfinex-derivatives","ETHF0:USTF0",1763652698970,1.924e-05,2987.6,2987.1,2.02865885]
["bitfinex-derivatives","ETHF0:USTF0",1763652699978,1.924e-05,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652700280,0.3351,2987.2,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652700976,1.924e-05,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652701170,0.3351,2987.3,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652701566,1.924e-05,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652702079,0.33507924,2987.6,2987.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652702573,0.33514,2986.9,2986.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763652702777,2.35877961,2986.9,2986.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763652702976,0.33514,2986.9,2986.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763652705278,0.3351,2987.2,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652705581,0.89506045,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652705782,0.33512,2987.0,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652706382,0.33506,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652706582,0.33508,2987.4,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652706984,0.33508,2987.3,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652707983,0.33514,2986.9,2986.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1763652708277,0.33514,2986.9,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652708278,0.3352,2986.3,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652708470,0.89418816,2986.9,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652708678,1.15738421,2986.8,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652708881,0.33514,2986.8,2986.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763652709077,0.33772925,2986.8,2986.2,0.32340081]
["bitfinex-derivatives","ETHF0:USTF0",1763652709271,0.33772925,2986.8,2986.2,0.32842005]
["bitfinex-derivatives","ETHF0:USTF0",1763652709475,0.00258925,2986.8,2986.2,0.32842005]
["bitfinex-derivatives","ETHF0:USTF0",1763652709779,0.3351,2987.2,2986.2,0.32842005]
["bitfinex-derivatives","ETHF0:USTF0",1763652710085,0.8942074,2987.6,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652710086,0.33507924,2987.6,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652710278,0.82300501,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652710580,0.33507924,2987.6,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652710785,1.15742087,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652710981,0.33506,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652712175,0.3351,2987.3,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652712370,0.00321136,2987.6,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652713584,0.33506,2987.5,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652713771,0.00321136,2987.6,2986.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652713978,1.22911816,2988.7,2988.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652714185,0.82191949,2988.6,2988.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652714482,0.89418816,2989.2,2988.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652714787,0.33484,2989.5,2989.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652714979,0.82180765,2989.4,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652715172,0.34321607,2989.5,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652716489,0.16744,2989.1,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652716790,0.00837607,2989.5,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652716994,0.33474,2990.4,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652717287,0.82074776,2990.3,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652717478,0.33476,2990.2,2989.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652718186,0.33478,2990.1,2989.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652718387,0.0080681,2990.2,2989.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652718994,0.3348,2989.8,2989.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652719891,0.33482,2989.7,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652720389,0.0080681,2990.2,2989.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652720988,0.0080681,2990.2,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652721296,0.33488,2989.1,2989.0,0.3073762]
["bitfinex-derivatives","ETHF0:USTF0",1763652721593,0.33494,2988.7,2987.2,2.28963198]
["bitfinex-derivatives","ETHF0:USTF0",1763652721779,0.33494,2988.7,2987.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1763652721983,0.33494,2988.7,2987.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763652722388,1.19341393,2989.5,2988.3,0.30188738]
["bitfinex-derivatives","ETHF0:USTF0",1763652722389,0.89418816,2989.5,2988.3,0.30188738]
["bitfinex-derivatives","ETHF0:USTF0",1763652722594,0.33492,2988.8,2988.6,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652723795,0.89423589,2990.6,2988.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763652723995,0.1994,2991.8,2990.5,2.28963198]
["bitfinex-derivatives","ETHF0:USTF0",1763652724289,0.1994,2991.8,2990.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1763652724593,0.1994,2991.8,2990.6,45.24634115]
["bitfinex-derivatives","ETHF0:USTF0",1763652724797,1.627e-05,2991.8,2991.0,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652725087,0.3344,2993.5,2991.6,1.19022633]
["bitfinex-derivatives","ETHF0:USTF0",1763652725294,0.3344,2993.5,2992.0,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652725485,0.16715,2994.4,2992.5,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652725684,0.33432,2994.2,2992.5,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652725887,0.33432,2994.2,2992.9,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652725888,0.00330346,2993.5,2992.9,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1763652726088,0.00330346,2993.5,2992.9,1.84847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652726790,0.00330346,2993.5,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652727683,0.00226251,2993.9,2993.3,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652727883,0.2733,2994.4,2993.3,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652728285,0.2733,2994.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652728590,0.33436,2993.9,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652729400,0.2733,2993.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652729694,0.6077,2993.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652729886,0.2733,2994.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652729887,0.3343,2994.3,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652730198,0.33432,2994.2,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652730597,0.2733,2994.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652730807,0.16717,2993.9,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652731496,0.33438,2993.6,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652731702,0.33442,2993.2,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652732093,0.2733,2993.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652732393,0.33444,2993.1,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652732598,0.2733,2993.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652732792,0.2733,2994.4,2992.9,0.00847019]
["bitfinex-derivatives","ETHF0:USTF0",1763652733099,0.2733,2994.4,2993.1,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652733401,0.2733,2994.4,2993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652733603,0.2733,2994.4,2993.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1763652733996,0.2733,2994.4,2993.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763652734903,0.2733,2994.4,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1763652735103,0.2733,2994.4,2993.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652735411,0.33422,2995.0,2993.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652735702,0.2733,2995.2,2993.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652735703,0.33424,2994.9,2993.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652735895,0.2733,2995.2,2993.2,44.02125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652736101,0.2733,2995.2,2993.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652736403,0.2733,2995.2,2993.7,3.55561574]
["bitfinex-derivatives","ETHF0:USTF0",1763652736602,0.2733,2995.2,2993.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652736811,0.2733,2995.2,2994.2,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652736997,0.2733,2995.2,2994.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652737799,0.33426,2994.7,2993.2,44.02125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652738102,0.33426,2994.6,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652738495,0.2733,2994.4,2993.2,44.02125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652738700,0.2733,2994.4,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652738999,0.00498219,2994.1,2993.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652739796,0.00498219,2994.1,2993.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1763652740022,0.00498219,2994.1,2993.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652740896,0.33434,2994.0,2993.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652741295,0.00498219,2994.1,2993.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652741709,0.33428,2994.6,2993.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652741914,0.33422,2995.1,2993.7,3.55561574]
["bitfinex-derivatives","ETHF0:USTF0",1763652742101,0.33422,2995.1,2993.7,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652742408,0.2733,2995.2,2994.2,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652742704,0.2733,2995.2,2994.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1763652742906,0.2733,2995.2,2994.2,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652743107,0.2733,2995.2,2994.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652743305,0.2733,2995.2,2994.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652743503,0.2733,2995.2,2994.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652744006,0.33414,2995.8,2994.6,3.22125574]
["bitfinex-derivatives","ETHF0:USTF0",1763652744196,0.33414,2995.8,2994.6,6.89751574]
["bitfinex-derivatives","ETHF0:USTF0",1763652744395,0.33414,2995.8,2994.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652744807,0.33414,2995.8,2994.6,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652745110,0.33414,2995.8,2994.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652745404,0.2733,2995.2,2994.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652745706,0.6075,2995.2,2994.7,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652746211,0.33424,2994.9,2993.7,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652746402,0.33424,2994.9,2993.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763652746602,0.2733,2995.2,2993.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763652746804,0.6075,2995.2,2993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652747104,0.6075,2995.2,2994.2,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652747309,0.00501069,2994.8,2994.7,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652747516,0.33413,2995.9,2994.7,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652747706,0.33414,2995.8,2994.7,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652747913,0.33414,2995.8,2994.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1763652748104,0.6075,2995.2,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652748717,0.2733,2994.4,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652749214,0.2733,2995.2,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652749606,0.2733,2995.2,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652750114,0.2733,2995.2,2994.5,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652750809,0.3341,2996.2,2994.6,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652751112,0.60742,2996.0,2994.6,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1763652751312,0.60742,2996.0,2994.5,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652751313,0.33415,2995.7,2994.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1763652751715,0.33415,2995.7,2994.5,2.27658058]
["bitfinex-derivatives","ETHF0:USTF0",1763652751910,0.33415,2995.7,2994.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1763652752111,0.33418,2995.5,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763652752409,0.5137,2995.2,2994.3,0.89189561]
["bitfinex-derivatives","ETHF0:USTF0",1763652752713,0.3466,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763652753108,0.6808,2995.2,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652753310,0.3466,2994.4,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652753501,0.3466,2994.4,2994.3,0.89896689]
["bitfinex-derivatives","ETHF0:USTF0",1763652753705,0.3466,2994.4,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652753908,0.3466,2995.2,2994.3,0.89896689]
["bitfinex-derivatives","ETHF0:USTF0",1763652754417,0.3466,2994.4,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652754616,0.3466,2994.4,2994.3,0.90036256]
["bitfinex-derivatives","ETHF0:USTF0",1763652755116,0.3466,2995.2,2994.3,1.19523702]
["bitfinex-derivatives","ETHF0:USTF0",1763652755417,0.3466,2995.2,2994.7,0.89525815]
["bitfinex-derivatives","ETHF0:USTF0",1763652755812,0.3466,2995.2,2994.5,1.19022633]
["bitfinex-derivatives","ETHF0:USTF0",1763652755813,0.3466,2995.2,2994.5,0.89525815]
["bitfinex-derivatives","ETHF0:USTF0",1763652756013,0.3466,2995.2,2994.3,1.19523702]
["bitfinex-derivatives","ETHF0:USTF0",1763652756014,0.33422,2995.0,2994.4,0.89525815]
["bitfinex-derivatives","ETHF0:USTF0",1763652756416,0.3466,2994.4,2994.3,0.90105572]
["bitfinex-derivatives","ETHF0:USTF0",1763652757207,0.3466,2994.4,2994.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652757713,0.68096,2993.9,2993.8,0.89666732]
["bitfinex-derivatives","ETHF0:USTF0",1763652757922,0.3466,2993.2,2992.6,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652758113,0.3466,2993.2,2992.5,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652758309,0.33444,2993.0,2992.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1763652758532,0.33444,2993.0,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763652759017,0.3466,2993.2,2992.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652759018,0.00501069,2992.9,2992.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652759209,0.33947069,2992.9,2992.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652759415,0.34246372,2992.9,2992.4,0.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1763652760208,0.3466,2992.0,2991.9,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652760419,0.3466,2992.0,2991.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1763652760619,0.34246372,2992.9,2991.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1763652760821,0.3345,2992.5,2991.3,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652761025,0.00800372,2992.9,2991.2,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652761026,0.3466,2992.0,2991.2,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652763127,0.3466,2991.2,2990.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763652763424,0.3466,2991.2,2990.1,43.628]
["bitfinex-derivatives","ETHF0:USTF0",1763652763723,0.00501069,2990.9,2990.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652764623,0.00501069,2990.9,2990.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652764821,0.00501069,2990.9,2990.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652765018,0.00501069,2990.9,2990.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652765212,0.00501069,2990.9,2990.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652765412,0.00501069,2990.9,2990.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1763652766318,0.00501069,2990.9,2990.1,3.34469418]
["bitfinex-derivatives","ETHF0:USTF0",1763652766319,0.3466,2990.4,2990.1,3.34469418]
["bitfinex-derivatives","ETHF0:USTF0",1763652766514,0.34977305,2990.4,2990.1,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1763652768618,0.68451305,2990.4,2990.0,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763652768922,0.68451305,2990.4,2988.7,0.33492]
["bitfinex-derivatives","ETHF0:USTF0",1763652768923,0.33476,2990.3,2989.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763652769326,0.3466,2989.7,2989.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763652769627,0.3466,2989.7,2989.3,3.34366332]
["bitfinex-derivatives","ETHF0:USTF0",1763652770225,0.3466,2989.7,2989.3,3.34466332]
["bitfinex-derivatives","ETHF0:USTF0",1763652771127,0.3466,2989.7,2989.3,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1763652771528,0.3466,2989.7,2989.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763652771726,0.3466,2989.7,2989.3,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1763652778824,0.33476,2990.2,2989.3,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1763652779033,0.34977305,2990.4,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652779331,0.68451305,2990.4,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652779720,0.68451305,2990.4,2989.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1763652779926,0.3466,2989.7,2989.3,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1763652780228,0.33486,2989.4,2989.3,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1763652780531,2.36299543,2989.7,2987.7,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1763652780728,0.33492,2988.7,2987.3,14.40147543]
["bitfinex-derivatives","ETHF0:USTF0",1763652781034,0.33496,2988.4,2987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652781332,0.68166,2987.6,2986.5,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1763652781531,0.68166,2987.6,2986.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1763652781743,0.3466,2986.9,2986.8,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1763652782029,0.00501924,2987.4,2986.8,2.01976439]
["bitfinex-derivatives","ETHF0:USTF0",1763652782227,0.00501924,2987.4,2986.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652782427,0.00794612,2987.4,2986.9,3.34541895]
["bitfinex-derivatives","ETHF0:USTF0",1763652782731,0.00794612,2987.4,2986.9,0.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1763652783532,0.34302612,2987.4,2986.9,0.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1763652783735,0.00794612,2987.4,2986.9,0.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1763652783935,0.3534,2986.9,2985.0,2.1206795]
["bitfinex-derivatives","ETHF0:USTF0",1763652784243,0.3352,2986.4,2985.0,2.01639543]
["bitfinex-derivatives","ETHF0:USTF0",1763652784426,0.3352,2986.4,2984.6,2.28889797]
["bitfinex-derivatives","ETHF0:USTF0",1763652784734,0.3534,2986.9,2984.6,2.28889797]
["bitfinex-derivatives","ETHF0:USTF0",1763652784735,2.36979543,2986.9,2985.0,2.01639543]
["bitfinex-derivatives","ETHF0:USTF0",1763652785044,0.3534,2986.9,2985.0,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1763652785336,0.3534,2985.5,2983.9,0.33546]
["bitfinex-derivatives","ETHF0:USTF0",1763652785533,0.3534,2985.5,2984.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1763652786034,0.3534,2985.5,2984.3,42.703]
["bitfinex-derivatives","ETHF0:USTF0",1763652786330,0.3534,2985.5,2984.3,42.70586153]
["bitfinex-derivatives","ETHF0:USTF0",1763652786927,0.3534,2984.8,2984.3,1.90586153]
["bitfinex-derivatives","ETHF0:USTF0",1763652787123,0.35681438,2984.8,2984.3,1.90586153]
["bitfinex-derivatives","ETHF0:USTF0",1763652787328,0.3534,2985.5,2984.3,1.90586153]
["bitfinex-derivatives","ETHF0:USTF0",1763652787527,0.3534,2985.5,2984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652788337,0.35760921,2985.5,2984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652788536,0.35760921,2985.5,2984.6,2.86366811]
["bitfinex-derivatives","ETHF0:USTF0",1763652788725,0.35760921,2985.5,2984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652788930,0.35760921,2985.5,2984.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763652789424,0.35760921,2985.5,2984.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1763652789630,0.35760921,2985.5,2984.3,0.00286153]
["bitfinex-derivatives","ETHF0:USTF0",1763652789833,0.3534,2984.8,2984.3,0.00286153]
["bitfinex-derivatives","ETHF0:USTF0",1763652792138,0.33538,2984.7,2983.2,2.69597811]
["bitfinex-derivatives","ETHF0:USTF0",1763652792335,0.00501924,2984.2,2983.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763652792533,0.00501924,2984.2,2982.7,2.69597811]
["bitfinex-derivatives","ETHF0:USTF0",1763652792735,0.00501924,2984.2,2983.7,2.69597811]
["bitfinex-derivatives","ETHF0:USTF0",1763652792933,0.00501924,2984.2,2983.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763652793139,0.3534,2984.0,2983.8,0.0037639]
["bitfinex-derivatives","ETHF0:USTF0",1763652793445,0.68886,2984.0,2982.5,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1763652793638,0.68886,2984.0,2982.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763652793839,0.33548,2983.8,2982.1,0.27340464]
["bitfinex-derivatives","ETHF0:USTF0",1763652794034,0.33548,2983.8,2982.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763652794238,0.33548,2983.8,2982.1,0.33566]
["bitfinex-derivatives","ETHF0:USTF0",1763652794539,0.33548,2983.8,2982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652794734,0.33548,2983.8,2982.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763652795041,0.33548,2983.8,2982.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763652795829,0.3534,2984.0,2982.1,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1763652795830,2.69597811,2983.7,2982.1,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1763652796035,0.3534,2983.2,2982.1,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1763652796234,0.3534,2982.4,2981.0,0.33578]
["bitfinex-derivatives","ETHF0:USTF0",1763652796440,0.3534,2982.4,2981.1,43.97153403]
["bitfinex-derivatives","ETHF0:USTF0",1763652796643,0.35842807,2982.4,2981.2,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1763652796834,0.35842807,2982.4,2981.1,43.97153403]
["bitfinex-derivatives","ETHF0:USTF0",1763652797030,0.35842807,2982.4,2981.4,0.33574]
["bitfinex-derivatives","ETHF0:USTF0",1763652797238,0.35842807,2982.4,2979.9,1.7853395]
["bitfinex-derivatives","ETHF0:USTF0",1763652797239,0.33566,2982.3,2981.8,14.26737732]
["bitfinex-derivatives","ETHF0:USTF0",1763652797539,0.69406807,2982.4,2981.8,12.15803894]
["bitfinex-derivatives","ETHF0:USTF0",1763652798037,0.35842807,2982.4,2981.8,9.58062267]
["bitfinex-derivatives","ETHF0:USTF0",1763652798235,0.00502807,2982.4,2981.8,9.58062267]
["bitfinex-derivatives","ETHF0:USTF0",1763652802532,0.00404819,2983.2,2982.1,0.33566]
["bitfinex-derivatives","ETHF0:USTF0",1763652802741,0.00404819,2983.2,2982.3,0.33564]
["bitfinex-derivatives","ETHF0:USTF0",1763652802941,0.00404819,2983.2,2982.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652803142,0.00404819,2983.2,2982.3,0.33564]
["bitfinex-derivatives","ETHF0:USTF0",1763652803344,0.00404819,2983.2,2982.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763652803541,0.00502807,2982.9,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652804136,0.34060807,2982.9,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652804545,0.3356,2982.8,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652805142,0.00502807,2982.9,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652805545,0.00502807,2982.9,2982.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763652805736,0.00404819,2983.2,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652805939,0.00404819,2983.2,2982.3,2.88902807]
["bitfinex-derivatives","ETHF0:USTF0",1763652806142,0.00404819,2983.2,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652806848,0.34058807,2983.0,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652807247,0.33558,2982.9,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652807449,0.00502807,2983.0,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652807450,0.33562,2982.6,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652807650,0.00502807,2983.0,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652807843,0.3356,2982.8,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652808548,0.00502807,2983.0,2982.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652809054,0.33544,2984.1,2982.9,0.33558]
["bitfinex-derivatives","ETHF0:USTF0",1763652809247,0.16773,2983.9,2982.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1763652809547,0.16773,2984.0,2982.8,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1763652809754,0.0811,2985.5,2982.8,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1763652809755,0.16771,2984.4,2983.4,2.02640755]
["bitfinex-derivatives","ETHF0:USTF0",1763652809945,0.00502807,2984.2,2983.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652810648,0.16772,2984.1,2983.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652810853,0.33544,2984.1,2983.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652812341,0.00502807,2984.2,2983.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652813043,0.16774,2983.8,2982.6,0.33562]
["bitfinex-derivatives","ETHF0:USTF0",1763652813345,2.02640755,2983.5,2981.8,11.0982555]
["bitfinex-derivatives","ETHF0:USTF0",1763652813550,0.33558,2983.0,2981.8,51.5625555]
["bitfinex-derivatives","ETHF0:USTF0",1763652813852,0.33558,2983.0,2981.8,9.58062267]
["bitfinex-derivatives","ETHF0:USTF0",1763652814046,0.075,2983.4,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652814243,0.3356,2982.8,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652814639,0.075,2983.4,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652814938,0.33562,2982.7,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652815343,2.70264643,2982.9,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652815543,2.70264643,2982.9,2981.8,9.58062267]
["bitfinex-derivatives","ETHF0:USTF0",1763652815844,2.87934643,2982.4,2981.8,9.58062267]
["bitfinex-derivatives","ETHF0:USTF0",1763652816147,0.16785,2981.9,2981.8,2.98958927]
["bitfinex-derivatives","ETHF0:USTF0",1763652816342,3.04107174,2981.9,2981.8,2.98958927]
["bitfinex-derivatives","ETHF0:USTF0",1763652816539,9.04107174,2981.9,2981.8,2.98958927]
["bitfinex-derivatives","ETHF0:USTF0",1763652816838,9.04107174,2981.9,2981.8,2.24160927]
["bitfinex-derivatives","ETHF0:USTF0",1763652817050,15.70967428,2981.9,2979.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652817247,2.70264643,2981.0,2980.0,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652817644,0.33586,2980.5,2979.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652817844,2.70264643,2981.4,2979.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652818145,0.00502807,2980.6,2980.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652818549,0.00502807,2980.6,2980.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652819351,0.33586,2980.5,2979.3,0.90077664]
["bitfinex-derivatives","ETHF0:USTF0",1763652819548,0.33586,2980.5,2979.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652819949,0.00502807,2980.6,2979.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652822754,0.00502807,2980.6,2980.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652823051,0.00272531,2981.9,2980.5,0.89645521]
["bitfinex-derivatives","ETHF0:USTF0",1763652823251,0.33574,2981.4,2980.3,0.89645521]
["bitfinex-derivatives","ETHF0:USTF0",1763652823454,0.33577,2981.3,2980.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652823658,0.33577,2981.3,2980.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652823958,0.00502807,2981.0,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652824146,0.3358,2980.9,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652824349,0.00502807,2981.0,2980.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652824758,0.00502807,2981.0,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652824954,2.70264643,2980.8,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652825258,0.33586,2980.5,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652825755,0.00502807,2981.0,2980.4,0.01005614]
["bitfinex-derivatives","ETHF0:USTF0",1763652825952,0.3358,2980.9,2980.4,0.01005614]
["bitfinex-derivatives","ETHF0:USTF0",1763652826859,0.00502807,2981.0,2980.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652827353,0.00502807,2981.0,2980.9,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652828158,0.33584,2980.6,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652828365,0.33584,2980.6,2980.4,0.01005614]
["bitfinex-derivatives","ETHF0:USTF0",1763652828655,0.00502807,2981.0,2980.4,0.01005614]
["bitfinex-derivatives","ETHF0:USTF0",1763652829148,0.00502807,2981.0,2980.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652829555,0.00502807,2981.0,2980.9,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652830362,0.00502807,2981.0,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652830664,0.3358,2980.9,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652830861,0.00502807,2981.0,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652832667,0.33572,2981.7,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652833066,0.33572,2981.7,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652834464,0.00502807,2981.8,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652834767,0.33572,2981.6,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652836165,0.76187635,2981.4,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652837069,1.09761635,2981.4,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652837769,0.76187635,2981.4,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652838164,1.09761635,2981.4,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652838868,0.33578,2981.2,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652839069,0.76187635,2981.4,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652839263,0.7411385,2980.7,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652839664,0.7411385,2980.7,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652839873,0.33586,2980.5,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652840372,0.7411385,2980.7,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652840574,0.33586,2980.5,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652840776,0.7411385,2980.7,2980.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652841365,0.33801045,2980.7,2980.6,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652841566,0.76187635,2981.4,2981.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763652842572,0.76187635,2981.4,2980.6,2.1297395]
["bitfinex-derivatives","ETHF0:USTF0",1763652842573,7.09761635,2981.4,2980.6,1.24266768]
["bitfinex-derivatives","ETHF0:USTF0",1763652842777,0.33586,2980.5,2980.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652843476,0.3359,2980.1,2980.0,0.89801403]
["bitfinex-derivatives","ETHF0:USTF0",1763652843778,0.75751455,2979.9,2979.5,1.18193283]
["bitfinex-derivatives","ETHF0:USTF0",1763652843975,0.75751455,2979.9,2979.3,0.00432143]
["bitfinex-derivatives","ETHF0:USTF0",1763652843976,0.33596,2979.6,2979.3,0.00432143]
["bitfinex-derivatives","ETHF0:USTF0",1763652844178,0.33598,2979.4,2979.3,0.00432143]
["bitfinex-derivatives","ETHF0:USTF0",1763652844472,0.00882743,2979.6,2979.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652844672,0.61602079,2979.9,2979.5,1.18193283]
["bitfinex-derivatives","ETHF0:USTF0",1763652844872,0.33582,2980.9,2979.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652845080,0.76187635,2981.4,2980.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652845081,0.74980665,2980.7,2980.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652845783,0.7523699,2980.7,2980.6,0.4008661]
["bitfinex-derivatives","ETHF0:USTF0",1763652849874,0.00502807,2980.9,2980.6,7.60291001]
["bitfinex-derivatives","ETHF0:USTF0",1763652850077,0.76187635,2981.4,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652850277,0.76187635,2981.4,2980.9,1.20276041]
["bitfinex-derivatives","ETHF0:USTF0",1763652850478,0.76187635,2981.4,2980.8,1.20276041]
["bitfinex-derivatives","ETHF0:USTF0",1763652850680,1.09763635,2981.4,2980.8,1.20276041]
["bitfinex-derivatives","ETHF0:USTF0",1763652851181,1.10564978,2981.4,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652852282,62.88957373,2982.0,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652852283,62.88957373,2982.0,2981.3,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652852490,62.88957373,2982.0,2981.9,1.20239695]
["bitfinex-derivatives","ETHF0:USTF0",1763652852988,0.1678,2982.7,2982.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652853174,0.00502807,2982.6,2982.3,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652853374,0.00502807,2982.6,2982.2,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652853581,0.00252069,2982.7,2982.3,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652854183,0.33564,2982.5,2982.1,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652854386,0.33564,2982.5,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652854786,0.00502807,2982.6,2982.1,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652854984,0.00502807,2982.6,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652854985,0.33566,2982.2,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652855480,0.00502807,2982.6,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652855883,0.00502807,2982.6,2982.1,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652856086,0.00502807,2982.6,2982.4,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652856386,0.00502807,2982.6,2982.2,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652856989,0.34064807,2982.6,2982.1,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652857187,0.34064807,2982.6,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652857188,0.00502807,2982.6,2982.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652857886,0.3357,2981.8,2981.2,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652858083,0.3357,2981.8,2981.0,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652858288,0.33576,2981.4,2980.8,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652858688,0.33576,2981.4,2980.6,2.20446153]
["bitfinex-derivatives","ETHF0:USTF0",1763652858689,0.33576,2981.4,2980.7,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652858991,0.33576,2981.4,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652859191,0.3541,2982.0,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652859192,0.33572,2981.7,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652859584,0.16783,2982.2,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652859790,0.33568,2982.1,2980.9,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652860093,0.33566,2982.3,2981.3,1.5999917]
["bitfinex-derivatives","ETHF0:USTF0",1763652860301,2.2988643,2982.3,2981.2,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652860500,0.3357,2981.8,2981.1,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652862006,0.16782,2982.5,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652862203,0.16782,2982.3,2981.3,1.5999917]
["bitfinex-derivatives","ETHF0:USTF0",1763652862397,0.33566,2982.2,2981.3,1.5999917]
["bitfinex-derivatives","ETHF0:USTF0",1763652862904,0.00502807,2982.6,2981.3,1.5999917]
["bitfinex-derivatives","ETHF0:USTF0",1763652862905,0.34064807,2982.6,2981.5,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652863103,0.33562,2982.5,2981.5,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652863311,0.33566,2982.2,2981.5,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652863701,0.33566,2982.2,2981.4,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652864311,0.33566,2982.2,2981.5,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652864608,0.00502807,2982.6,2981.4,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652864808,0.33572,2981.7,2981.0,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652865003,0.33572,2981.7,2981.1,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652865511,0.33572,2981.7,2981.0,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652865707,0.00502807,2982.6,2981.1,1.5378717]
["bitfinex-derivatives","ETHF0:USTF0",1763652865904,0.00502807,2982.6,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652866209,0.00502807,2982.6,2981.3,1.5999917]
["bitfinex-derivatives","ETHF0:USTF0",1763652866412,0.33564,2982.4,2981.4,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652866610,0.33564,2982.4,2981.5,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652866906,0.00502807,2982.6,2981.9,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652867113,0.00502807,2982.6,2982.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652867411,0.33566,2982.2,2981.7,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652867602,2.30389237,2982.6,2981.6,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652867799,2.30389237,2982.6,2981.3,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652868003,0.33572,2981.6,2981.3,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652868202,0.33572,2981.6,2980.8,2.37111051]
["bitfinex-derivatives","ETHF0:USTF0",1763652868203,0.33572,2981.6,2980.9,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652868409,0.33574,2981.5,2980.9,1.2020917]
["bitfinex-derivatives","ETHF0:USTF0",1763652870499,0.33578,2981.2,2980.8,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652870698,0.33578,2981.2,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652871099,2.2988643,2982.1,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652871511,0.00502807,2982.6,2980.8,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652871814,0.33574,2981.5,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652872502,2.2988643,2982.4,2980.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652872703,0.3357,2981.9,2980.8,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652873011,2.2988643,2982.4,2980.8,1.20711977]
["bitfinex-derivatives","ETHF0:USTF0",1763652873211,0.16793,2980.5,2980.2,0.85591542]
["bitfinex-derivatives","ETHF0:USTF0",1763652873405,0.33588,2980.3,2979.3,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652873606,0.33592,2979.9,2979.2,2.76398244]
["bitfinex-derivatives","ETHF0:USTF0",1763652873801,0.33592,2979.9,2979.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763652874413,0.00502807,2979.8,2979.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652875215,0.33596,2979.5,2979.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1763652875512,0.33598,2979.3,2979.2,0.00376679]
["bitfinex-derivatives","ETHF0:USTF0",1763652875710,0.33598,2979.3,2977.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763652875711,3.25410999,2979.8,2978.1,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652876013,0.33609,2978.4,2977.9,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652876216,3.24908192,2978.8,2977.2,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652876512,0.33614,2978.0,2977.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652876707,0.33614,2978.0,2977.7,0.00785762]
["bitfinex-derivatives","ETHF0:USTF0",1763652876916,0.33614,2978.0,2977.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652877513,0.00503668,2978.3,2976.3,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652877710,0.00503668,2978.3,2976.2,0.2626223]
["bitfinex-derivatives","ETHF0:USTF0",1763652877910,0.00503668,2978.3,2977.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652878217,0.00503668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652878718,0.34113668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652878909,0.00503668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652879613,0.00503668,2978.3,2977.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763652880006,0.00503668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652880204,0.34113668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652880408,0.00503668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652880606,0.33614,2977.9,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652880807,0.00503668,2978.3,2977.1,0.47043668]
["bitfinex-derivatives","ETHF0:USTF0",1763652881513,0.00503668,2978.3,2977.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652882116,0.00418589,2979.9,2979.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652882310,0.00418589,2979.9,2979.2,0.46933461]
["bitfinex-derivatives","ETHF0:USTF0",1763652882712,0.3358,2981.0,2979.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1763652882918,0.33576,2981.3,2979.6,0.33594]
["bitfinex-derivatives","ETHF0:USTF0",1763652883216,0.00503668,2980.7,2980.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652883922,0.00834148,2980.7,2980.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652884716,0.33584,2980.6,2980.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652885024,0.33586,2980.4,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763652885619,0.33586,2980.4,2978.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763652885917,0.33588,2980.3,2978.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763652886217,0.33588,2980.3,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652886218,0.3359,2980.1,2979.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652886418,0.33594,2979.8,2979.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1763652886813,0.33594,2979.7,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652887209,4.34783939,2980.3,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652887514,0.33591,2980.0,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652887915,4.75189151,2980.6,2978.6,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1763652888218,0.00834148,2980.7,2978.7,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1763652888411,0.00834148,2980.7,2978.7,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1763652888607,0.00834148,2980.7,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652888809,3.24908192,2980.5,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652889013,0.33594,2979.8,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652889220,0.33596,2979.6,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652889809,0.3553,2980.0,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652890014,0.33594,2979.7,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652890907,0.33591,2980.0,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652891120,0.33592,2979.9,2978.5,0.46965841]
["bitfinex-derivatives","ETHF0:USTF0",1763652891414,0.33592,2979.9,2978.6,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1763652891620,0.33586,2980.4,2978.8,0.33604]
["bitfinex-derivatives","ETHF0:USTF0",1763652891922,0.3359,2980.1,2978.8,0.33604]
["bitfinex-derivatives","ETHF0:USTF0",1763652892120,0.3359,2980.1,2978.0,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1763652892121,0.16804,2978.5,2977.5,5.33737822]
["bitfinex-derivatives","ETHF0:USTF0",1763652892318,0.33612,2978.2,2977.1,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652892516,0.00503668,2978.3,2976.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652892708,3.668e-05,2978.3,2977.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652892915,0.33598,2979.3,2977.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652893116,0.336,2979.2,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652893310,0.00297667,2979.3,2978.1,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1763652893825,0.00503668,2979.0,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652895315,0.00503668,2979.0,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652895912,0.00503668,2979.0,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652897222,0.33604,2978.9,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652898712,0.00503668,2979.0,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652899216,0.00503668,2979.0,2978.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763652899614,0.00503668,2979.0,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652900027,0.34105668,2979.0,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652900419,0.3361,2978.3,2977.8,0.00319161]
["bitfinex-derivatives","ETHF0:USTF0",1763652900626,2.03167812,2978.3,2977.8,0.00319161]
["bitfinex-derivatives","ETHF0:USTF0",1763652900923,2.03167812,2978.7,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652901113,0.00503668,2979.0,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652901515,2.03167812,2978.9,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652901719,0.33606,2978.6,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652902227,2.03167812,2978.9,2977.8,0.46859161]
["bitfinex-derivatives","ETHF0:USTF0",1763652902437,0.00503668,2979.0,2977.1,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652902438,0.33616,2977.8,2977.1,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652902729,2.36787812,2977.5,2976.5,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652903027,0.1613,2978.5,2976.1,2.36608244]
["bitfinex-derivatives","ETHF0:USTF0",1763652903028,0.00503668,2977.3,2977.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652903222,2.03167812,2978.5,2977.1,1.66060085]
["bitfinex-derivatives","ETHF0:USTF0",1763652903421,0.33608,2978.5,2977.2,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652903625,0.33602,2979.0,2977.8,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652903822,0.33602,2979.0,2978.0,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652904030,0.33608,2978.5,2977.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652904326,0.00503668,2978.4,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652904927,2.03167812,2978.3,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652905129,2.03167812,2978.3,2977.1,0.46395711]
["bitfinex-derivatives","ETHF0:USTF0",1763652905526,0.33616,2977.9,2977.1,0.46395711]
["bitfinex-derivatives","ETHF0:USTF0",1763652907031,0.34113668,2978.4,2977.1,1.66415796]
["bitfinex-derivatives","ETHF0:USTF0",1763652907328,0.33614,2978.0,2977.2,4.54720085]
["bitfinex-derivatives","ETHF0:USTF0",1763652907533,0.33614,2978.0,2977.2,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652907732,0.00503668,2978.4,2977.2,4.54720085]
["bitfinex-derivatives","ETHF0:USTF0",1763652907934,0.00503668,2978.4,2977.2,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652908227,0.34111668,2978.4,2977.1,0.46395711]
["bitfinex-derivatives","ETHF0:USTF0",1763652908429,0.33612,2978.2,2977.1,0.46395711]
["bitfinex-derivatives","ETHF0:USTF0",1763652908736,0.00503668,2978.4,2977.1,0.46395711]
["bitfinex-derivatives","ETHF0:USTF0",1763652908930,2.03167812,2977.3,2976.6,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652909234,0.33624,2977.1,2976.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652910233,0.00435372,2977.1,2976.4,0.46416538]
["bitfinex-derivatives","ETHF0:USTF0",1763652910431,0.33628,2976.8,2976.4,0.00376538]
["bitfinex-derivatives","ETHF0:USTF0",1763652910930,0.00435372,2977.1,2976.4,2.4958435]
["bitfinex-derivatives","ETHF0:USTF0",1763652910931,0.00503668,2976.9,2976.4,2.4958435]
["bitfinex-derivatives","ETHF0:USTF0",1763652911131,0.00435372,2977.1,2976.5,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652911340,0.00435372,2977.1,2976.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763652911538,0.00435372,2977.1,2976.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763652911737,0.33614,2978.0,2976.8,3.23187897]
["bitfinex-derivatives","ETHF0:USTF0",1763652911940,0.1613,2978.5,2976.8,3.56813897]
["bitfinex-derivatives","ETHF0:USTF0",1763652912135,0.33608,2978.5,2976.9,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652912335,0.00503668,2978.0,2977.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652912532,0.00503668,2978.0,2977.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652912728,0.00752688,2978.0,2977.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652912934,0.34366688,2978.0,2976.7,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652913242,0.34366688,2978.0,2976.4,1.66436623]
["bitfinex-derivatives","ETHF0:USTF0",1763652913243,0.3362,2977.4,2976.4,1.66436623]
["bitfinex-derivatives","ETHF0:USTF0",1763652913533,0.33624,2977.1,2976.4,0.46416538]
["bitfinex-derivatives","ETHF0:USTF0",1763652913934,2.71157704,2977.5,2976.4,0.46416538]
["bitfinex-derivatives","ETHF0:USTF0",1763652914128,0.33626,2976.9,2976.4,0.00376538]
["bitfinex-derivatives","ETHF0:USTF0",1763652914342,0.3559,2977.8,2975.7,1.66560085]
["bitfinex-derivatives","ETHF0:USTF0",1763652914343,0.33624,2977.0,2975.7,1.66560085]
["bitfinex-derivatives","ETHF0:USTF0",1763652914536,0.3362,2977.4,2975.8,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652914740,0.3362,2977.4,2976.0,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652914931,0.33622,2977.3,2976.0,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652915138,0.33622,2977.3,2976.1,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652915334,0.33622,2977.3,2976.2,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652915742,0.33622,2977.3,2976.1,1.20384063]
["bitfinex-derivatives","ETHF0:USTF0",1763652916044,2.71157704,2977.3,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652916241,0.33626,2977.0,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652916454,0.33626,2976.9,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652916746,2.71157704,2977.3,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652917245,0.3363,2976.6,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652917443,1.1529,2977.8,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652917444,3.06747704,2977.8,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652917749,0.33624,2977.1,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652918443,3.06747704,2977.8,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652918643,0.33626,2976.9,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652918846,0.3363,2976.6,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652919641,2.71157704,2977.3,2976.1,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1763652919950,0.3362,2977.5,2976.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652920848,0.3362,2977.5,2976.4,1.66060085]
["bitfinex-derivatives","ETHF0:USTF0",1763652921054,0.00752688,2978.0,2976.6,1.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1763652921256,0.00752688,2978.0,2976.9,0.33624]
["bitfinex-derivatives","ETHF0:USTF0",1763652921449,0.00752688,2978.0,2977.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763652921750,3.12487704,2979.2,2977.8,1.66060085]
["bitfinex-derivatives","ETHF0:USTF0",1763652921949,3.04771704,2978.0,2976.6,0.93133855]
["bitfinex-derivatives","ETHF0:USTF0",1763652922246,0.33614,2978.0,2976.7,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652922442,4.34788966,2978.9,2976.7,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652922443,0.33606,2978.6,2977.0,1.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1763652922636,0.00503668,2978.1,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652923052,0.33614,2978.0,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652923243,0.00503668,2978.1,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652923452,0.16808,2977.7,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652924138,0.00503668,2978.1,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652924456,0.16808,2977.7,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652925050,0.33616,2977.7,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652925751,0.00503668,2978.1,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652926955,3.2078,2977.9,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652927349,2.80422231,2977.9,2977.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652929655,2.80422231,2977.9,2977.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763652929855,0.00343328,2978.6,2978.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763652930050,1.18386839,2979.5,2978.5,0.00395313]
["bitfinex-derivatives","ETHF0:USTF0",1763652930051,3.2078,2979.4,2978.5,0.00395313]
["bitfinex-derivatives","ETHF0:USTF0",1763652930251,3.2078,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652930553,0.33602,2979.1,2978.5,3.21175313]
["bitfinex-derivatives","ETHF0:USTF0",1763652930754,3.2078,2979.0,2978.5,0.00395313]
["bitfinex-derivatives","ETHF0:USTF0",1763652930955,3.2078,2978.6,2978.5,0.00395313]
["bitfinex-derivatives","ETHF0:USTF0",1763652931148,3.54386,2978.6,2978.5,0.00395313]
["bitfinex-derivatives","ETHF0:USTF0",1763652931347,9.2078,2978.6,2977.6,1.8059939]
["bitfinex-derivatives","ETHF0:USTF0",1763652931561,3.54394,2977.9,2977.2,5.0137939]
["bitfinex-derivatives","ETHF0:USTF0",1763652931859,2.71157704,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652931860,3.54386,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652932048,3.54386,2978.6,2977.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763652932354,3.54386,2978.6,2977.8,3.64239362]
["bitfinex-derivatives","ETHF0:USTF0",1763652933452,3.2078,2978.6,2977.8,3.64239362]
["bitfinex-derivatives","ETHF0:USTF0",1763652934451,3.2078,2978.6,2977.8,5.44838752]
["bitfinex-derivatives","ETHF0:USTF0",1763652935347,3.2078,2978.5,2977.8,5.44838752]
["bitfinex-derivatives","ETHF0:USTF0",1763652935951,0.33606,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652936262,0.00756822,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652936263,0.00756822,2979.0,2978.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652936550,0.00756822,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652936755,0.00756822,2979.0,2978.5,2.2277939]
["bitfinex-derivatives","ETHF0:USTF0",1763652936952,3.54384,2978.9,2978.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652937149,0.00756822,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652937355,0.00756822,2979.0,2978.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652937664,3.19266357,2979.2,2978.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652937851,0.16799,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652938158,3.2078,2979.5,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652938359,3.2078,2979.5,2979.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652938655,3.21603824,2979.5,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652938869,3.9329,2979.2,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652939246,4.2689,2979.2,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652939449,3.5438,2979.2,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652939652,4.2689,2979.2,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652940253,0.33604,2978.8,2978.2,1.8059939]
["bitfinex-derivatives","ETHF0:USTF0",1763652940461,0.33604,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652940661,3.2078,2979.2,2978.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763652941051,3.5438,2979.2,2978.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763652941456,3.21603824,2979.5,2979.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652941650,3.2078,2979.2,2978.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652941856,3.2078,2978.9,2978.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652942259,3.37582,2978.9,2978.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652942457,2.03219773,2979.2,2979.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652942458,3.2078,2979.2,2979.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652942650,0.00823824,2979.5,2979.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652942957,0.00823824,2979.5,2979.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652943860,0.00823824,2979.5,2979.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652944561,3.2078,2980.5,2979.4,11.0137939]
["bitfinex-derivatives","ETHF0:USTF0",1763652944752,3.2078,2980.5,2979.3,2.03219773]
["bitfinex-derivatives","ETHF0:USTF0",1763652944753,2.03219773,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652944950,0.33592,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652945462,0.00807651,2979.9,2979.3,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1763652946261,0.00807651,2979.9,2979.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652947461,3.2078,2979.8,2979.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652947665,0.33598,2979.3,2978.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763652947858,0.33598,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652948063,0.33598,2979.3,2979.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652948257,0.336,2979.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652948652,3.2078,2979.0,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652948859,0.33606,2978.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652949867,3.54386,2978.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652950356,3.2078,2978.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652950555,3.54386,2978.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652953878,4.26896,2978.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1763652954366,3.2078,2979.0,2978.6,0.68413668]
["bitfinex-derivatives","ETHF0:USTF0",1763652954967,3.2078,2979.3,2979.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652955358,3.2078,2979.3,2978.7,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652956266,3.2078,2979.3,2979.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652956870,3.2078,2979.6,2979.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652957063,3.2078,2979.6,2979.1,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652957462,3.2078,2979.6,2979.2,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652957670,3.55179651,2979.9,2979.3,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652958168,0.33596,2979.6,2979.2,4.40883394]
["bitfinex-derivatives","ETHF0:USTF0",1763652958467,0.33596,2979.5,2979.2,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652958676,0.33596,2979.5,2979.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652959276,0.33596,2979.5,2979.3,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652959473,0.00807651,2979.9,2979.3,1.20103394]
["bitfinex-derivatives","ETHF0:USTF0",1763652959876,0.00807651,2979.9,2979.4,4.40883394]
["bitfinex-derivatives","ETHF0:USTF0",1763652960173,0.00807651,2979.9,2979.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763652960376,0.00807651,2979.9,2979.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652960868,0.00807651,2979.9,2979.8,1.20294438]
["bitfinex-derivatives","ETHF0:USTF0",1763652961074,0.00807651,2979.9,2979.6,5.4355939]
["bitfinex-derivatives","ETHF0:USTF0",1763652961075,0.33592,2979.8,2979.6,1.20294438]
["bitfinex-derivatives","ETHF0:USTF0",1763652961269,0.00807651,2979.9,2979.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652961465,3.2078,2980.7,2980.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763652961772,1.18386839,2981.5,2980.4,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1763652961773,3.2078,2981.5,2980.4,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1763652961967,0.89180645,2981.9,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652961968,0.4184,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652962270,0.74574,2980.6,2980.3,1.20251351]
["bitfinex-derivatives","ETHF0:USTF0",1763652962471,0.00342014,2980.6,2980.3,1.20682067]
["bitfinex-derivatives","ETHF0:USTF0",1763652962665,0.00503668,2980.7,2980.5,1.20251351]
["bitfinex-derivatives","ETHF0:USTF0",1763652962865,0.00503668,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652963170,0.4099,2980.6,2980.3,0.00430716]
["bitfinex-derivatives","ETHF0:USTF0",1763652963763,0.00355505,2980.6,2980.3,0.00430716]
["bitfinex-derivatives","ETHF0:USTF0",1763652963977,0.00355505,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652964370,0.00355505,2980.6,2980.3,0.00430716]
["bitfinex-derivatives","ETHF0:USTF0",1763652964769,0.00355505,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652965568,3.2078,2981.8,2980.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763652965875,3.2078,2981.8,2981.2,4.41031351]
["bitfinex-derivatives","ETHF0:USTF0",1763652966174,3.54346,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652966575,0.00503668,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652966782,0.00503668,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652967278,0.00503668,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652968275,0.00350968,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652970781,3.2078,2983.2,2982.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763652970975,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652971572,3.2078,2983.2,2982.6,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763652971773,3.21019699,2983.2,2982.6,5.46713625]
["bitfinex-derivatives","ETHF0:USTF0",1763652971975,3.21351388,2983.2,2982.6,5.46713625]
["bitfinex-derivatives","ETHF0:USTF0",1763652972280,3.21351388,2983.2,2982.6,3.21113625]
["bitfinex-derivatives","ETHF0:USTF0",1763652972676,0.00571388,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652973069,0.00571388,2983.2,2982.6,3.21113625]
["bitfinex-derivatives","ETHF0:USTF0",1763652973777,0.00571388,2983.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652973967,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652974170,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652974375,3.5432,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652974571,3.5432,2984.6,2982.8,0.33558]
["bitfinex-derivatives","ETHF0:USTF0",1763652974572,3.2078,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652975283,0.00373772,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652976887,6.00373772,2984.6,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652977073,3.54322,2984.3,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652977274,0.33542,2984.3,2984.0,3.21282774]
["bitfinex-derivatives","ETHF0:USTF0",1763652977590,0.00373772,2984.6,2984.0,3.21282774]
["bitfinex-derivatives","ETHF0:USTF0",1763652979980,0.33542,2984.4,2984.0,3.21282774]
["bitfinex-derivatives","ETHF0:USTF0",1763652980178,0.4099,2984.1,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652980381,0.74534,2984.1,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652980778,0.33546,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652981887,3.2078,2984.2,2983.4,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763652982080,0.00373772,2984.6,2984.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763652982272,0.4099,2986.2,2984.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763652982485,0.4099,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652982683,0.33516,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652982885,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652983075,0.4099,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652983277,0.4099,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652983489,0.4099,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652983903,3.2078,2988.0,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763652984091,0.33504,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652984292,0.33504,2987.7,2986.1,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652984293,0.33506,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652984989,3.2078,2988.0,2986.1,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652984990,3.2078,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652985288,2.71346517,2988.3,2986.1,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652985289,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652985491,3.2078,2987.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652985492,0.33508,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652985785,0.33512,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652987094,0.4099,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652988688,0.33516,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652988996,0.33518,2986.4,2986.3,3.06927186]
["bitfinex-derivatives","ETHF0:USTF0",1763652989894,0.3394171,2986.4,2986.3,3.07183998]
["bitfinex-derivatives","ETHF0:USTF0",1763652990102,0.0042371,2986.4,2986.3,3.07183998]
["bitfinex-derivatives","ETHF0:USTF0",1763652991403,0.7268,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652991597,0.7268,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652992308,0.3352,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652992496,0.34022774,2986.2,2985.6,3.21688087]
["bitfinex-derivatives","ETHF0:USTF0",1763652992697,0.00502774,2986.2,2985.6,3.21688087]
["bitfinex-derivatives","ETHF0:USTF0",1763652992894,0.00502774,2986.2,2985.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1763652993100,0.00502774,2986.2,2985.6,3.21688087]
["bitfinex-derivatives","ETHF0:USTF0",1763652993299,0.00502774,2986.2,2985.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763652993599,3.2078,2986.0,2985.6,0.00908087]
["bitfinex-derivatives","ETHF0:USTF0",1763652993900,3.37542,2986.0,2985.6,0.00908087]
["bitfinex-derivatives","ETHF0:USTF0",1763652994099,0.33524,2985.9,2985.6,0.00908087]
["bitfinex-derivatives","ETHF0:USTF0",1763652995196,0.3353,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652995802,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652996095,0.33536,2984.9,2984.7,3.21700171]
["bitfinex-derivatives","ETHF0:USTF0",1763652996495,0.77536,2984.8,2984.7,0.00920171]
["bitfinex-derivatives","ETHF0:USTF0",1763652997504,0.33538,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652997694,0.33538,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652998096,3.54318,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652998508,0.33538,2984.6,2983.9,3.21046686]
["bitfinex-derivatives","ETHF0:USTF0",1763652998705,0.00502774,2984.5,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652999098,0.34042774,2984.5,2984.0,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763652999294,0.00502774,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652999797,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763652999998,3.2078,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653000207,3.5431,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653000601,3.5431,2985.4,2984.5,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763653000801,0.00502774,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653001000,0.33522,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653001302,3.2078,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653001493,0.0042371,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653001692,0.0042371,2986.4,2986.0,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1763653002101,0.0042371,2986.4,2986.0,3.21116196]
["bitfinex-derivatives","ETHF0:USTF0",1763653002298,0.00502774,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653003399,0.00916624,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653003597,3.2078,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653004099,0.3351,2987.2,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653004299,0.3351,2987.2,2986.3,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763653004600,0.00499791,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653005105,0.00499791,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653005698,0.44,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653005907,0.00499791,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653007401,0.44,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653007903,0.00499791,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653010808,0.00499791,2987.0,2986.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1763653010809,0.00499791,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653011005,3.2078,2988.1,2987.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1763653011204,3.2078,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653011407,3.2078,2988.1,2987.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1763653011801,0.33494,2988.6,2987.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1763653012007,0.33494,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653012008,0.3390683,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653012203,0.44,2988.3,2987.9,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653012510,3.2078,2988.2,2987.9,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653013010,0.335,2988.0,2987.9,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653014703,6.335,2988.0,2987.0,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763653014909,0.44,2987.6,2987.0,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763653015110,0.33502,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653015513,3.2078,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653015719,0.00502774,2988.0,2987.4,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653016620,0.33502,2987.9,2987.4,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653017015,0.00502774,2988.0,2987.4,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653017016,0.44,2987.6,2987.4,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1763653017218,1.08136,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653018216,1.08136,2987.5,2987.0,3.21282774]
["bitfinex-derivatives","ETHF0:USTF0",1763653018414,0.33506,2987.5,2987.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763653019120,0.00502774,2988.0,2987.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763653019620,0.00502774,2988.0,2987.5,2.01905811]
["bitfinex-derivatives","ETHF0:USTF0",1763653019825,0.00502774,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653020122,0.00502774,2988.0,2987.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763653020325,0.00502774,2988.0,2987.9,5.85895811]
["bitfinex-derivatives","ETHF0:USTF0",1763653020526,0.0041283,2988.6,2987.9,5.85895811]
["bitfinex-derivatives","ETHF0:USTF0",1763653021117,0.0041283,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653021317,0.44,2989.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653021318,3.9827,2989.0,2988.5,0.00430863]
["bitfinex-derivatives","ETHF0:USTF0",1763653021519,3.98769914,2989.0,2988.5,0.00430863]
["bitfinex-derivatives","ETHF0:USTF0",1763653021820,0.33498,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653022021,0.44,2988.6,2987.6,5.22685811]
["bitfinex-derivatives","ETHF0:USTF0",1763653022022,3.2078,2988.5,2987.6,5.22685811]
["bitfinex-derivatives","ETHF0:USTF0",1763653022322,3.2078,2988.8,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653022816,3.21100877,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653023027,63.45235598,2991.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653023218,63.45235598,2991.5,2988.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1763653023219,2.35681994,2994.0,2992.4,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1763653023420,10.62426355,2993.7,2993.6,0.89042527]
["bitfinex-derivatives","ETHF0:USTF0",1763653023731,10.62426355,2993.7,2993.6,0.83601918]
["bitfinex-derivatives","ETHF0:USTF0",1763653023917,10.62708311,2993.7,2993.6,2.62088126]
["bitfinex-derivatives","ETHF0:USTF0",1763653024122,10.08356322,2993.7,2993.6,1.270677]
["bitfinex-derivatives","ETHF0:USTF0",1763653024323,2.01905811,2995.6,2993.6,3.28973511]
["bitfinex-derivatives","ETHF0:USTF0",1763653024623,0.76142,2996.0,2993.6,3.28973511]
["bitfinex-derivatives","ETHF0:USTF0",1763653024624,13.28854366,2994.5,2994.3,0.88564175]
["bitfinex-derivatives","ETHF0:USTF0",1763653024829,8.17349348,2994.5,2994.3,0.88556901]
["bitfinex-derivatives","ETHF0:USTF0",1763653025025,3.2078,2994.4,2993.6,0.00349316]
["bitfinex-derivatives","ETHF0:USTF0",1763653025221,0.0042832,2994.4,2993.9,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653025421,0.4273,2995.2,2993.9,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653025622,8.17349348,2995.1,2994.4,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653025830,8.17349348,2995.1,2994.4,6.06280738]
["bitfinex-derivatives","ETHF0:USTF0",1763653025831,4.96569348,2995.1,2994.4,6.06280738]
["bitfinex-derivatives","ETHF0:USTF0",1763653026027,0.4273,2995.2,2994.6,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653026222,3.2078,2995.1,2994.1,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653026420,3.21137265,2995.1,2994.1,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653026628,3.21137265,2995.1,2994.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763653026830,0.00357265,2995.1,2994.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763653027025,3.2078,2995.0,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763653027229,0.4273,2994.4,2993.6,0.00349316]
["bitfinex-derivatives","ETHF0:USTF0",1763653027631,0.4273,2994.4,2992.2,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653027632,0.4273,2993.6,2992.2,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653027830,0.4273,2993.6,2991.7,2.37515856]
["bitfinex-derivatives","ETHF0:USTF0",1763653027831,3.2078,2993.5,2991.7,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653028127,3.2078,2993.5,2991.0,0.33466]
["bitfinex-derivatives","ETHF0:USTF0",1763653028128,8.16498989,2993.5,2991.2,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653028329,3.2078,2993.4,2991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763653028526,0.33444,2993.1,2991.2,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653028833,0.00498136,2992.4,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653029023,0.00779229,2992.4,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653029444,4.95718989,2992.3,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653029621,0.00779229,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653029824,3.6351,2993.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653030020,8.16498989,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653030431,3.2078,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653030636,3.2078,2992.9,2992.7,1.45841011]
["bitfinex-derivatives","ETHF0:USTF0",1763653030932,3.2078,2992.8,2992.7,1.45841011]
["bitfinex-derivatives","ETHF0:USTF0",1763653031336,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653031527,0.4273,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653031735,0.4273,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653031936,3.2078,2992.4,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653032232,3.2078,2992.0,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653032433,3.2078,2992.0,2991.2,0.00235259]
["bitfinex-derivatives","ETHF0:USTF0",1763653032434,3.54236,2992.0,2991.2,3.21015259]
["bitfinex-derivatives","ETHF0:USTF0",1763653032629,0.4273,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653032830,3.2078,2992.4,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653033032,3.2078,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653033238,6.4156,2992.3,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653033428,3.2078,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653033628,0.00501043,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653034332,3.21281043,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653034538,3.2078,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653035031,0.00501043,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653035225,3.21281043,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653035633,3.21281043,2992.1,2991.6,3.21281043]
["bitfinex-derivatives","ETHF0:USTF0",1763653035840,3.21281043,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653036446,3.2078,2992.0,2991.6,3.21281043]
["bitfinex-derivatives","ETHF0:USTF0",1763653036842,3.2078,2991.9,2991.7,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653037141,3.6351,2992.0,2991.8,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653037340,0.4273,2992.5,2991.9,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653037539,3.2078,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653037732,3.2078,2992.4,2992.2,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653037931,0.00381353,2992.9,2992.3,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653038137,3.6351,2992.8,2992.4,3.61324453]
["bitfinex-derivatives","ETHF0:USTF0",1763653038433,3.6351,2992.8,2992.5,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653038637,3.6351,2992.8,2992.6,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653038833,3.6351,2992.8,2992.7,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653039042,0.4273,2992.8,2992.7,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653039243,3.6351,2992.8,2992.7,0.40544453]
["bitfinex-derivatives","ETHF0:USTF0",1763653039434,3.6351,2992.8,2992.0,3.07881791]
["bitfinex-derivatives","ETHF0:USTF0",1763653039741,3.96956,2992.8,2992.1,0.85200727]
["bitfinex-derivatives","ETHF0:USTF0",1763653039934,3.96956,2992.8,2992.0,3.07881791]
["bitfinex-derivatives","ETHF0:USTF0",1763653040135,3.96956,2992.8,2992.1,0.85249241]
["bitfinex-derivatives","ETHF0:USTF0",1763653040335,3.96956,2992.8,2992.2,0.85274864]
["bitfinex-derivatives","ETHF0:USTF0",1763653040534,3.6351,2992.8,2992.0,3.07881791]
["bitfinex-derivatives","ETHF0:USTF0",1763653040737,0.00381353,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653040931,0.00381353,2992.9,2992.5,0.85274677]
["bitfinex-derivatives","ETHF0:USTF0",1763653041129,0.00381353,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653041130,0.4273,2992.8,2992.6,0.85274677]
["bitfinex-derivatives","ETHF0:USTF0",1763653041336,0.4273,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653041536,0.4273,2992.8,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653041741,3.2078,2992.6,2992.0,0.85319535]
["bitfinex-derivatives","ETHF0:USTF0",1763653041937,0.4273,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653042139,3.6351,2992.8,2992.5,0.85319535]
["bitfinex-derivatives","ETHF0:USTF0",1763653042341,3.6351,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653042544,0.33452,2992.3,2992.2,0.72532792]
["bitfinex-derivatives","ETHF0:USTF0",1763653042736,3.54232,2992.3,2992.2,0.72532792]
["bitfinex-derivatives","ETHF0:USTF0",1763653042933,3.2078,2992.3,2991.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653043243,0.4273,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653043446,0.4273,2992.8,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653043643,0.00381353,2992.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653043951,3.2078,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653044141,0.4273,2992.8,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653044343,3.6351,2994.3,2993.1,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1763653044535,0.4273,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653044842,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653045031,0.0032669,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653045230,0.0032669,2995.0,2994.2,1.766101]
["bitfinex-derivatives","ETHF0:USTF0",1763653045632,0.0032669,2995.0,2994.4,1.76272159]
["bitfinex-derivatives","ETHF0:USTF0",1763653045840,0.0032669,2995.0,2994.3,42.56272159]
["bitfinex-derivatives","ETHF0:USTF0",1763653046146,0.0032669,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653046342,0.0032669,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653046546,0.0032669,2995.0,2994.3,4.97052159]
["bitfinex-derivatives","ETHF0:USTF0",1763653046739,0.0032669,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653047438,0.4273,2996.0,2994.9,5.88860738]
["bitfinex-derivatives","ETHF0:USTF0",1763653047638,3.2078,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653047842,0.4273,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653048352,3.2078,2996.7,2995.9,4.97425912]
["bitfinex-derivatives","ETHF0:USTF0",1763653048649,3.2078,2997.5,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653048838,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653049040,3.2078,2997.5,2996.8,4.97425912]
["bitfinex-derivatives","ETHF0:USTF0",1763653049240,3.2078,2997.2,2996.9,1.76645912]
["bitfinex-derivatives","ETHF0:USTF0",1763653049438,0.874,2996.8,2996.0,2.35527883]
["bitfinex-derivatives","ETHF0:USTF0",1763653049641,4.0818,2996.8,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653049847,0.874,2996.8,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653050346,3.2078,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653051045,0.00501043,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653051247,3.2078,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653051449,3.2078,2996.6,2996.2,0.39899277]
["bitfinex-derivatives","ETHF0:USTF0",1763653051636,3.2078,2996.6,2996.3,0.39899277]
["bitfinex-derivatives","ETHF0:USTF0",1763653051836,3.2078,2996.6,2996.4,0.3990206]
["bitfinex-derivatives","ETHF0:USTF0",1763653052038,3.2078,2996.6,2996.5,0.3990206]
["bitfinex-derivatives","ETHF0:USTF0",1763653052542,9.2078,2996.6,2996.5,2.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653052743,9.2078,2996.6,2996.1,3.21281043]
["bitfinex-derivatives","ETHF0:USTF0",1763653052937,0.33408,2996.4,2996.0,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1763653053344,0.8276,2996.0,2995.5,2.94409853]
["bitfinex-derivatives","ETHF0:USTF0",1763653053543,0.8276,2996.0,2995.4,6.15189853]
["bitfinex-derivatives","ETHF0:USTF0",1763653053850,0.8276,2996.0,2995.2,2.94409853]
["bitfinex-derivatives","ETHF0:USTF0",1763653054144,0.00501043,2996.7,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653054347,0.00783281,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653054538,0.00783281,2996.7,2996.3,0.8811363]
["bitfinex-derivatives","ETHF0:USTF0",1763653054739,0.00783281,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653054941,0.00783281,2996.7,2996.6,0.8811363]
["bitfinex-derivatives","ETHF0:USTF0",1763653059160,6.00783281,2996.7,2996.6,3.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653059351,6.34187281,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653059654,0.33404,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653060051,0.00783281,2996.7,2996.3,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653060547,0.00783281,2996.7,2996.2,4.38772052]
["bitfinex-derivatives","ETHF0:USTF0",1763653061054,0.8276,2996.0,2995.9,1.18229161]
["bitfinex-derivatives","ETHF0:USTF0",1763653061249,0.8276,2996.0,2995.9,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1763653061646,1.16172,2996.0,2995.9,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1763653061851,3.2078,2996.5,2995.9,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1763653061852,3.54186,2996.5,2995.9,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1763653062752,3.54186,2996.5,2995.9,1.18229161]
["bitfinex-derivatives","ETHF0:USTF0",1763653062959,3.54186,2996.5,2996.1,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653063357,0.00783281,2996.7,2996.2,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653063555,0.00783281,2996.7,2996.3,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653064056,0.33406,2996.4,2996.2,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653064452,0.00783281,2996.7,2996.2,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653065360,0.00783281,2996.7,2996.3,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653065556,0.34187281,2996.7,2996.3,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653065755,0.33404,2996.6,2996.3,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653066257,0.00783281,2996.7,2996.5,1.17992052]
["bitfinex-derivatives","ETHF0:USTF0",1763653066463,0.00783281,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653066957,2.68080738,2998.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653066958,3.2078,2998.1,2997.0,2.68080738]
["bitfinex-derivatives","ETHF0:USTF0",1763653067162,3.2078,2998.0,2997.7,3.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653067455,0.8276,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653067958,3.21281043,2997.4,2996.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653068160,1.16162,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653068350,1.16162,2996.8,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653068555,0.33404,2996.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653069265,0.33408,2996.3,2996.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653069454,0.8276,2996.0,2995.9,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1763653069655,0.8276,2996.0,2995.7,1.77932306]
["bitfinex-derivatives","ETHF0:USTF0",1763653069862,0.8276,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653070352,3.2078,2995.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653070353,0.3342,2995.3,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653070969,0.8276,2995.2,2995.1,3.21122326]
["bitfinex-derivatives","ETHF0:USTF0",1763653071264,0.00306247,2995.3,2995.1,4.05823987]
["bitfinex-derivatives","ETHF0:USTF0",1763653071465,0.00306247,2995.3,2995.2,0.84701661]
["bitfinex-derivatives","ETHF0:USTF0",1763653072773,0.33726247,2995.3,2995.2,0.84701661]
["bitfinex-derivatives","ETHF0:USTF0",1763653073068,0.00306247,2995.3,2995.2,0.84701661]
["bitfinex-derivatives","ETHF0:USTF0",1763653073990,0.00306247,2995.3,2994.5,2.95007657]
["bitfinex-derivatives","ETHF0:USTF0",1763653073991,0.8276,2995.2,2994.1,7.08808403]
["bitfinex-derivatives","ETHF0:USTF0",1763653074269,0.33432,2994.1,2993.7,6.15787657]
["bitfinex-derivatives","ETHF0:USTF0",1763653074466,0.33434,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653074856,0.33434,2994.0,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653075261,0.16714,2994.5,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653075565,0.16714,2994.5,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653076566,4.0354,2994.4,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653077276,0.33432,2994.1,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653077571,3.2078,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653077764,0.16714,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653077973,0.33432,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653078162,0.33432,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653078359,0.33426,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653078560,0.33426,2994.8,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653078769,3.54206,2994.7,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653078971,0.33426,2994.7,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653079182,0.3343,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653079470,0.3343,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653079665,3.2078,2995.1,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653079870,0.33424,2994.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653080168,3.2078,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653080169,0.00306247,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653080375,0.33422,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653081076,0.33424,2994.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653081369,0.00306247,2995.3,2993.7,5.67854728]
["bitfinex-derivatives","ETHF0:USTF0",1763653081370,0.33434,2994.0,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653081767,0.16718,2993.8,2993.7,3.21133982]
["bitfinex-derivatives","ETHF0:USTF0",1763653081958,0.33436,2993.8,2993.7,0.00353982]
["bitfinex-derivatives","ETHF0:USTF0",1763653082269,0.33442,2993.3,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653082462,0.33446,2992.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653082868,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653083067,0.33454,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653083264,0.33814608,2992.1,2992.0,3.21139753]
["bitfinex-derivatives","ETHF0:USTF0",1763653083963,0.33814608,2992.1,2991.8,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1763653084267,3.54238,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653084472,3.2078,2991.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653084864,0.33462,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653085069,0.33462,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653085378,3.2078,2991.6,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653085379,0.33466,2991.2,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653085667,3.2078,2991.6,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653085878,3.2078,2991.8,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653086070,0.3346,2991.7,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653086272,0.16732,2991.2,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653086669,0.16732,2991.2,2991.0,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1763653087173,3.2078,2991.3,2991.0,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1763653087576,0.33466,2991.1,2991.0,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1763653088178,0.8747,2992.0,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653088179,0.33458,2991.9,2991.0,3.21038907]
["bitfinex-derivatives","ETHF0:USTF0",1763653088378,0.00360608,2992.1,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653088672,0.00360608,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653088878,0.00360608,2992.1,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653089875,0.00360608,2992.1,2992.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1763653090173,3.2078,2992.9,2992.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1763653090375,0.33442,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653090975,3.54224,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653091176,0.00501043,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653091790,0.00501043,2992.8,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653092289,0.00501043,2992.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653092499,0.00501043,2992.8,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653094086,0.33448,2992.7,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653094793,0.33452,2992.4,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653096589,3.2078,2992.7,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653097395,0.3345,2992.5,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653097603,0.33452,2992.4,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653097801,3.54228,2992.7,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653098699,3.54228,2992.7,2992.4,0.81363717]
["bitfinex-derivatives","ETHF0:USTF0",1763653098901,3.54228,2992.7,2992.3,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1763653099195,3.54228,2992.7,2992.4,0.81363817]
["bitfinex-derivatives","ETHF0:USTF0",1763653099400,0.8747,2992.5,2991.4,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653099694,0.3346,2991.7,2991.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653099896,0.3346,2991.6,2991.1,2.03569117]
["bitfinex-derivatives","ETHF0:USTF0",1763653100093,0.3346,2991.6,2991.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763653100293,3.2078,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653100501,3.54236,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653100800,3.2078,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653101000,4.0825,2992.5,2991.6,4.39129117]
["bitfinex-derivatives","ETHF0:USTF0",1763653101402,0.33452,2992.3,2991.7,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653102002,0.33454,2992.2,2991.7,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653102194,0.33454,2992.1,2991.7,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653102392,3.2078,2992.5,2991.8,2.03569117]
["bitfinex-derivatives","ETHF0:USTF0",1763653102590,0.33452,2992.4,2991.8,2.03569117]
["bitfinex-derivatives","ETHF0:USTF0",1763653102900,0.33452,2992.4,2991.9,4.39129117]
["bitfinex-derivatives","ETHF0:USTF0",1763653103102,0.33452,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653103300,0.00501043,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653103496,0.00501043,2992.8,2992.2,4.39129117]
["bitfinex-derivatives","ETHF0:USTF0",1763653103702,0.00501043,2992.8,2992.3,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653104096,0.33448,2992.7,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653104307,0.33448,2992.7,2992.1,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653104506,0.33448,2992.7,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653104711,0.3345,2992.6,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653105005,0.00501043,2992.8,2992.1,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653105192,0.33949043,2992.8,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653105398,3.5423,2992.6,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653105606,0.3345,2992.5,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653106105,3.2078,2992.6,2992.3,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653106297,3.5423,2992.6,2992.3,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653106505,3.5423,2992.6,2992.0,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653106506,0.33452,2992.3,2992.0,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653106803,0.33452,2992.3,2992.1,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653107305,3.5423,2992.6,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653107505,0.33452,2992.5,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653107904,0.33452,2992.4,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653108207,0.33452,2992.3,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653108408,3.2078,2992.6,2992.2,1.18349117]
["bitfinex-derivatives","ETHF0:USTF0",1763653108708,3.2078,2992.6,2992.5,2.03569117]
["bitfinex-derivatives","ETHF0:USTF0",1763653109201,3.2078,2992.6,2992.5,2.62309666]
["bitfinex-derivatives","ETHF0:USTF0",1763653109602,3.2078,2992.6,2992.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763653109803,3.2078,2992.6,2992.5,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653110109,3.5423,2992.6,2992.5,1.19651796]
["bitfinex-derivatives","ETHF0:USTF0",1763653110307,3.5423,2992.6,2992.3,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653110308,0.3345,2992.5,2992.4,1.19651796]
["bitfinex-derivatives","ETHF0:USTF0",1763653110502,0.3345,2992.5,2992.3,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653110697,0.3345,2992.5,2992.4,1.1966944]
["bitfinex-derivatives","ETHF0:USTF0",1763653110922,0.3345,2992.5,2992.3,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653110923,0.33949043,2992.8,2992.3,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653111211,0.33448,2992.7,2992.5,1.19661422]
["bitfinex-derivatives","ETHF0:USTF0",1763653111396,0.3345,2992.6,2992.4,1.7947651]
["bitfinex-derivatives","ETHF0:USTF0",1763653111906,0.00258537,2993.0,2992.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1763653112206,0.33446,2992.9,2992.8,1.7973062]
["bitfinex-derivatives","ETHF0:USTF0",1763653112410,0.33448,2992.7,2992.6,1.79808795]
["bitfinex-derivatives","ETHF0:USTF0",1763653112606,3.2078,2992.9,2992.6,1.19884034]
["bitfinex-derivatives","ETHF0:USTF0",1763653112909,0.33452,2992.3,2992.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1763653113111,0.33452,2992.3,2991.1,1.79808795]
["bitfinex-derivatives","ETHF0:USTF0",1763653113112,0.33464,2991.3,2991.1,1.79808795]
["bitfinex-derivatives","ETHF0:USTF0",1763653113411,3.2078,2991.3,2991.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653113706,0.8278,2992.5,2991.2,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653113903,3.2078,2992.2,2991.4,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653114102,3.2078,2991.9,2991.5,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653114909,3.2078,2991.9,2991.4,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653115106,0.33462,2991.5,2991.2,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653115308,0.33464,2991.4,2991.2,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653115508,0.33466,2991.1,2991.0,1.80107264]
["bitfinex-derivatives","ETHF0:USTF0",1763653115715,0.33466,2991.1,2991.0,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1763653115906,0.33468,2990.9,2990.4,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653116205,0.7394,2991.1,2990.4,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653116206,0.3347,2990.7,2990.4,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653116406,0.3347,2990.7,2990.3,1.79848357]
["bitfinex-derivatives","ETHF0:USTF0",1763653117007,0.00401687,2990.7,2990.3,1.80150849]
["bitfinex-derivatives","ETHF0:USTF0",1763653117514,0.00401687,2990.7,2990.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653117711,0.00401687,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653118013,3.2078,2991.5,2990.6,11.00628357]
["bitfinex-derivatives","ETHF0:USTF0",1763653118213,3.2078,2991.5,2990.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653118214,3.2078,2991.5,2991.1,2.66178003]
["bitfinex-derivatives","ETHF0:USTF0",1763653118413,3.54238,2991.8,2991.1,2.66178003]
["bitfinex-derivatives","ETHF0:USTF0",1763653118615,3.54238,2991.8,2991.2,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653119010,0.33458,2991.8,2991.2,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653119315,3.54492439,2991.8,2991.2,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653119513,3.2078,2991.5,2991.1,2.66178003]
["bitfinex-derivatives","ETHF0:USTF0",1763653119916,0.33464,2991.4,2991.0,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653120116,0.33464,2991.4,2990.9,5.00528003]
["bitfinex-derivatives","ETHF0:USTF0",1763653120418,3.2078,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653120713,0.16733,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653121817,0.33468,2991.0,2990.7,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653122019,3.2078,2991.2,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653122208,0.33468,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653122722,3.2078,2990.7,2990.5,1.79748003]
["bitfinex-derivatives","ETHF0:USTF0",1763653122921,0.33472,2990.6,2990.3,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1763653123410,0.33472,2990.6,2990.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653123808,3.2078,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653124314,3.2078,2991.1,2990.5,5.00528003]
["bitfinex-derivatives","ETHF0:USTF0",1763653124517,3.2078,2991.6,2990.9,5.00528003]
["bitfinex-derivatives","ETHF0:USTF0",1763653124810,0.00254439,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653125015,0.00254439,2991.8,2991.7,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653125203,0.00254439,2991.8,2991.6,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653125606,0.00254439,2991.8,2991.5,5.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1763653125811,0.00254439,2991.8,2991.5,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653126110,0.32949123,2991.9,2991.1,2.65918398]
["bitfinex-derivatives","ETHF0:USTF0",1763653126318,0.32949123,2991.9,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653126508,0.32949123,2991.9,2991.1,2.65918398]
["bitfinex-derivatives","ETHF0:USTF0",1763653126820,3.2078,2991.8,2991.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653127019,3.2078,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653127221,0.00236751,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653128019,0.00236751,2991.8,2991.2,5.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1763653128418,0.00236751,2991.8,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653128614,0.00236751,2991.8,2991.5,5.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1763653129216,0.33448,2992.8,2991.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653129403,0.33444,2993.2,2992.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653129808,0.33444,2993.1,2992.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653130009,3.2078,2993.0,2992.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653130418,3.21611059,2993.0,2992.5,0.87264859]
["bitfinex-derivatives","ETHF0:USTF0",1763653130614,3.54228,2992.7,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653130915,0.3345,2992.6,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653131112,3.5423,2992.6,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653131315,3.21611059,2993.0,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653131511,3.2078,2992.7,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653131708,0.3345,2992.6,2992.5,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763653132613,0.8278,2992.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653132818,0.3346,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653133019,3.2078,2991.6,2991.1,2.65918398]
["bitfinex-derivatives","ETHF0:USTF0",1763653133513,0.3346,2991.6,2991.1,2.66254885]
["bitfinex-derivatives","ETHF0:USTF0",1763653133718,0.16731,2991.5,2991.1,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1763653134219,4.04614548,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653134220,3.2078,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653134520,3.54238,2991.9,2991.1,2.66254885]
["bitfinex-derivatives","ETHF0:USTF0",1763653134819,0.3346,2991.7,2991.1,2.66254885]
["bitfinex-derivatives","ETHF0:USTF0",1763653135122,0.3346,2991.7,2991.1,0.86766487]
["bitfinex-derivatives","ETHF0:USTF0",1763653135318,3.2078,2991.9,2991.1,0.86766487]
["bitfinex-derivatives","ETHF0:USTF0",1763653135516,3.54238,2991.9,2991.1,0.86766487]
["bitfinex-derivatives","ETHF0:USTF0",1763653135716,3.54238,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653135717,0.33458,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653136224,3.2078,2992.2,2991.2,5.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1763653136523,0.33458,2991.8,2991.3,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653136722,3.2078,2992.2,2991.3,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653137316,3.2078,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653137922,3.2078,2992.2,2991.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653138115,3.2078,2992.5,2991.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653139227,3.5423,2992.5,2991.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653139423,0.33454,2992.3,2991.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653140219,0.33456,2992.0,2991.6,5.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1763653140425,4.0356,2992.5,2991.3,2.39640827]
["bitfinex-derivatives","ETHF0:USTF0",1763653140426,0.3346,2991.7,2991.3,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653140721,0.33462,2991.4,2991.1,0.86766487]
["bitfinex-derivatives","ETHF0:USTF0",1763653140922,0.33462,2991.4,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653141326,0.33462,2991.4,2991.1,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1763653141531,0.33464,2991.2,2991.1,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1763653142728,0.33472,2990.6,2990.4,1.79488398]
["bitfinex-derivatives","ETHF0:USTF0",1763653142923,0.33472,2990.6,2990.4,1.19843747]
["bitfinex-derivatives","ETHF0:USTF0",1763653143822,0.33472,2990.6,2990.4,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1763653143823,0.33749909,2990.6,2990.4,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1763653144124,0.33472,2990.5,2990.4,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1763653144343,0.33476,2990.3,2990.1,1.19843747]
["bitfinex-derivatives","ETHF0:USTF0",1763653144524,0.16743,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653144824,0.33488,2989.2,2988.6,1.7975855]
["bitfinex-derivatives","ETHF0:USTF0",1763653145034,0.33488,2989.2,2988.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763653145525,0.33488,2989.2,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653146120,3.21281043,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653146326,0.3349,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653146520,0.3349,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653147034,0.33494,2988.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653147426,3.2078,2988.8,2988.3,0.00290029]
["bitfinex-derivatives","ETHF0:USTF0",1763653147928,3.54269,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653148329,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653148530,3.2078,2989.4,2989.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763653148730,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653149033,3.2078,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653149425,3.54266,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653149623,0.33492,2988.9,2988.3,3.95380029]
["bitfinex-derivatives","ETHF0:USTF0",1763653150423,3.2078,2989.0,2988.3,3.95380029]
["bitfinex-derivatives","ETHF0:USTF0",1763653150723,0.33494,2988.7,2988.3,3.21070029]
["bitfinex-derivatives","ETHF0:USTF0",1763653151426,3.2078,2989.0,2988.3,3.95380029]
["bitfinex-derivatives","ETHF0:USTF0",1763653152022,0.33488,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653152230,0.3349,2989.0,2988.3,3.95380029]
["bitfinex-derivatives","ETHF0:USTF0",1763653152623,3.5427,2989.0,2988.3,3.95380029]
["bitfinex-derivatives","ETHF0:USTF0",1763653152934,3.2078,2988.5,2988.3,0.00290029]
["bitfinex-derivatives","ETHF0:USTF0",1763653153226,0.33502,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653153429,0.33504,2987.8,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653154129,0.33504,2987.8,2987.6,3.21058704]
["bitfinex-derivatives","ETHF0:USTF0",1763653154737,0.33504,2987.8,2987.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1763653154738,0.33504,2987.7,2987.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1763653156032,3.2078,2987.8,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653156225,3.2078,2987.5,2986.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763653156427,0.3351,2987.2,2986.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763653156934,0.3351,2987.2,2986.9,3.95483971]
["bitfinex-derivatives","ETHF0:USTF0",1763653157330,3.2078,2987.5,2986.9,3.95483971]
["bitfinex-derivatives","ETHF0:USTF0",1763653157529,0.3351,2987.2,2986.9,3.95483971]
["bitfinex-derivatives","ETHF0:USTF0",1763653157829,0.3351,2987.2,2986.9,3.21173971]
["bitfinex-derivatives","ETHF0:USTF0",1763653158034,0.3351,2987.2,2986.9,3.95483971]
["bitfinex-derivatives","ETHF0:USTF0",1763653158235,0.33512,2987.0,2986.9,0.00393971]
["bitfinex-derivatives","ETHF0:USTF0",1763653158634,0.33514,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653159539,0.33516,2986.7,2986.3,3.21098949]
["bitfinex-derivatives","ETHF0:USTF0",1763653159829,3.2078,2987.1,2986.3,3.21098949]
["bitfinex-derivatives","ETHF0:USTF0",1763653160036,3.54292,2987.1,2986.3,3.21098949]
["bitfinex-derivatives","ETHF0:USTF0",1763653160336,3.54292,2987.1,2986.3,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1763653160337,0.33518,2986.4,2986.3,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1763653160639,0.33528,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653160835,0.33528,2985.5,2984.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763653161036,0.00501906,2985.7,2984.9,2.68819835]
["bitfinex-derivatives","ETHF0:USTF0",1763653161430,0.00856421,2985.7,2984.9,2.69108263]
["bitfinex-derivatives","ETHF0:USTF0",1763653161629,0.00856421,2985.7,2984.9,0.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1763653161833,0.34382421,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653162334,0.00856421,2985.7,2985.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763653164240,3.2078,2986.2,2985.5,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763653164438,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653164838,3.2078,2986.2,2985.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763653165034,0.33524,2985.9,2985.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763653165234,0.33772343,2985.9,2985.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763653165635,0.00248343,2985.9,2985.6,2.02176577]
["bitfinex-derivatives","ETHF0:USTF0",1763653165830,0.00501906,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653166043,1.906e-05,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653166842,0.00303904,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653167447,3.54294,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653167639,3.2078,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653168031,1.03,2987.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653168032,0.33522,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653168544,0.33926662,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653168939,0.00404662,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653169449,3.2078,2987.0,2986.0,2.02176577]
["bitfinex-derivatives","ETHF0:USTF0",1763653169633,3.2078,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653170444,0.00854872,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653170638,0.33514,2986.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653170943,0.00854872,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653171954,0.33514,2986.9,2986.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763653173136,3.21634872,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653173137,0.33518,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653173439,0.33522,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653173837,3.2078,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653174047,0.33516,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653174250,0.33518,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653175142,0.33518,2986.5,2986.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763653175541,0.33518,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653175736,0.33518,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653175939,0.3352,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653176237,3.2078,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653176440,0.33518,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653177045,0.3352,2986.3,2986.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763653177242,3.2078,2986.7,2986.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763653177440,0.33514,2986.9,2986.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763653177642,0.33514,2986.9,2986.2,1.62897014]
["bitfinex-derivatives","ETHF0:USTF0",1763653177945,0.33514,2986.9,2986.3,0.88737014]
["bitfinex-derivatives","ETHF0:USTF0",1763653178943,0.33514,2986.9,2986.2,1.62897014]
["bitfinex-derivatives","ETHF0:USTF0",1763653179147,0.33514,2986.9,2986.4,0.88737014]
["bitfinex-derivatives","ETHF0:USTF0",1763653180146,0.33514,2986.9,2986.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763653180653,0.33514,2986.9,2986.5,0.88737014]
["bitfinex-derivatives","ETHF0:USTF0",1763653180841,0.00854872,2987.0,2986.5,0.88737014]
["bitfinex-derivatives","ETHF0:USTF0",1763653181146,0.00854872,2987.0,2986.6,0.88737014]
["bitfinex-derivatives","ETHF0:USTF0",1763653181339,0.00854872,2987.0,2986.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653181539,0.00501906,2987.0,2986.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763653181743,2.84096358,2988.6,2986.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763653181744,3.2078,2988.1,2986.9,4.40111279]
["bitfinex-derivatives","ETHF0:USTF0",1763653181944,0.33506,2987.6,2987.2,0.89867426]
["bitfinex-derivatives","ETHF0:USTF0",1763653182149,0.33507,2987.5,2987.3,0.89867426]
["bitfinex-derivatives","ETHF0:USTF0",1763653182339,0.16754,2987.3,2987.2,0.89867426]
["bitfinex-derivatives","ETHF0:USTF0",1763653182543,0.33512,2987.0,2986.8,0.89867426]
["bitfinex-derivatives","ETHF0:USTF0",1763653182753,1.56824,2986.9,2986.8,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1763653183147,0.00281863,2987.0,2986.8,0.90300116]
["bitfinex-derivatives","ETHF0:USTF0",1763653183344,0.00281863,2987.0,2986.9,2.05297426]
["bitfinex-derivatives","ETHF0:USTF0",1763653184450,1.57103863,2987.0,2986.9,0.90073884]
["bitfinex-derivatives","ETHF0:USTF0",1763653184654,1.2331,2986.7,2986.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1763653184956,0.3352,2986.3,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653185157,0.3352,2986.3,2986.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653185450,0.3352,2986.3,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653185655,0.3352,2986.3,2986.0,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653185947,0.3352,2986.3,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653186149,3.2078,2986.7,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653186350,0.3352,2986.3,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653187155,0.3352,2986.3,2986.2,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653187451,0.3352,2986.3,2986.1,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653187959,0.3352,2986.3,2986.2,1.19823235]
["bitfinex-derivatives","ETHF0:USTF0",1763653188150,0.3352,2986.3,2986.2,1.93983235]
["bitfinex-derivatives","ETHF0:USTF0",1763653188857,0.3352,2986.3,2986.2,3.09413235]
["bitfinex-derivatives","ETHF0:USTF0",1763653189352,0.3352,2986.3,2986.2,3.66817136]
["bitfinex-derivatives","ETHF0:USTF0",1763653189550,0.3352,2986.3,2986.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763653189858,0.3352,2986.3,2986.2,3.09795653]
["bitfinex-derivatives","ETHF0:USTF0",1763653190748,1.5683,2986.2,2986.1,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653190955,1.56832,2986.1,2986.0,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763653191345,0.33522,2986.1,2986.0,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763653191751,0.1676,2986.3,2986.0,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763653191952,0.16761,2986.2,2986.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653192253,0.33522,2986.2,2986.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653192558,0.33522,2986.2,2986.1,2.35635653]
["bitfinex-derivatives","ETHF0:USTF0",1763653193451,3.2078,2986.7,2986.1,2.35635653]
["bitfinex-derivatives","ETHF0:USTF0",1763653193758,1.2331,2986.3,2986.1,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653193962,3.2078,2986.4,2986.0,1.20559837]
["bitfinex-derivatives","ETHF0:USTF0",1763653193963,0.3352,2986.2,2986.0,1.20559837]
["bitfinex-derivatives","ETHF0:USTF0",1763653194146,0.3352,2986.2,2986.1,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653195159,0.3352,2986.2,2986.1,2.35635653]
["bitfinex-derivatives","ETHF0:USTF0",1763653195351,3.2078,2986.4,2986.1,2.35635653]
["bitfinex-derivatives","ETHF0:USTF0",1763653195560,3.2078,2986.4,2986.2,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653195751,3.2078,2986.4,2986.2,1.94365653]
["bitfinex-derivatives","ETHF0:USTF0",1763653196256,2.80536745,2986.4,2986.2,1.94365653]
["bitfinex-derivatives","ETHF0:USTF0",1763653196851,0.33518,2986.5,2986.2,1.94365653]
["bitfinex-derivatives","ETHF0:USTF0",1763653197254,3.2078,2986.7,2986.2,1.94365653]
["bitfinex-derivatives","ETHF0:USTF0",1763653197452,0.33516,2986.7,2986.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653197764,1.40069,2986.5,2986.3,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653197960,1.56828,2986.4,2986.1,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653198163,0.3352,2986.3,2986.1,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653199363,0.3352,2986.3,2986.2,2.35635653]
["bitfinex-derivatives","ETHF0:USTF0",1763653199552,0.3352,2986.3,2986.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653199858,1.56832,2986.1,2986.0,1.20559837]
["bitfinex-derivatives","ETHF0:USTF0",1763653200059,4.77612,2986.1,2986.0,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763653200367,1.2331,2985.7,2985.4,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653200567,1.5684,2985.4,2985.3,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653200856,0.33532,2985.2,2984.9,1.20205653]
["bitfinex-derivatives","ETHF0:USTF0",1763653201048,3.2078,2985.6,2985.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763653201251,0.33532,2985.2,2985.1,1.1621065]
["bitfinex-derivatives","ETHF0:USTF0",1763653201653,3.21281906,2985.6,2985.1,1.1621065]
["bitfinex-derivatives","ETHF0:USTF0",1763653201854,1.2331,2985.2,2985.1,0.0078065]
["bitfinex-derivatives","ETHF0:USTF0",1763653202161,0.33532,2985.3,2985.1,0.0078065]
["bitfinex-derivatives","ETHF0:USTF0",1763653202359,0.00501906,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653202558,0.00501906,2985.6,2985.5,5.46765653]
["bitfinex-derivatives","ETHF0:USTF0",1763653202757,0.00501906,2985.6,2985.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653202960,0.00501906,2985.6,2985.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653203264,0.3353,2985.4,2985.3,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653203447,0.00501906,2985.6,2985.1,3.2156065]
["bitfinex-derivatives","ETHF0:USTF0",1763653203448,0.33532,2985.2,2985.1,4.98787786]
["bitfinex-derivatives","ETHF0:USTF0",1763653203653,1.43512,2985.2,2985.1,0.0078065]
["bitfinex-derivatives","ETHF0:USTF0",1763653204056,1.43512,2985.2,2984.6,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653204057,1.0998,2984.8,2984.6,1.20175268]
["bitfinex-derivatives","ETHF0:USTF0",1763653204355,0.33542,2984.4,2984.2,1.20175268]
["bitfinex-derivatives","ETHF0:USTF0",1763653204555,0.33542,2984.4,2984.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653204951,0.33536,2984.9,2984.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763653205154,0.33784469,2984.9,2984.4,0.65761269]
["bitfinex-derivatives","ETHF0:USTF0",1763653205365,0.00248469,2984.9,2984.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653206062,3.54312,2985.3,2984.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653206564,0.33538,2984.8,2984.4,1.85936537]
["bitfinex-derivatives","ETHF0:USTF0",1763653206756,0.1677,2984.5,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653207066,1.27089196,2984.5,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653207269,0.17109196,2984.5,2984.4,1.71541269]
["bitfinex-derivatives","ETHF0:USTF0",1763653207559,0.00339196,2984.5,2984.4,1.71541269]
["bitfinex-derivatives","ETHF0:USTF0",1763653208054,3.2078,2984.9,2984.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653208254,3.06493899,2985.2,2985.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653208456,0.70201906,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653208762,1.43512,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653208963,0.33532,2985.2,2985.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653209164,0.3395919,2985.2,2985.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653209362,0.3395919,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653209559,0.3395919,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653211664,0.3395919,2985.2,2984.4,1.06531269]
["bitfinex-derivatives","ETHF0:USTF0",1763653211665,0.3354,2984.5,2984.4,1.06531269]
["bitfinex-derivatives","ETHF0:USTF0",1763653211871,0.697,2985.0,2984.4,4.27311269]
["bitfinex-derivatives","ETHF0:USTF0",1763653212062,0.697,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653212371,1.03234,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653212670,0.0042719,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653213663,0.0042719,2985.2,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653213664,0.3395919,2985.2,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653213872,1.0998,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653214263,0.3395919,2985.2,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653214464,1.0998,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653215462,1.43514,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653216169,1.03252794,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653216571,0.0042719,2985.2,2985.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653216769,0.0042719,2985.2,2985.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653218372,1.26747,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653218965,1.43514,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653220560,0.33534,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653220766,0.697,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653221168,0.0042719,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653221474,0.33538,2984.7,2984.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653221766,0.33534,2985.1,2984.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653222273,0.33534,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653222663,0.0042719,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653222664,1.43518,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653222873,0.33538,2984.7,2984.4,1.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1763653223070,0.33538,2984.7,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653223269,0.33538,2984.7,2984.4,1.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1763653223472,0.0042719,2985.2,2984.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653223679,0.33534,2985.0,2984.4,1.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1763653223870,0.33536,2984.9,2984.4,1.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1763653224280,0.33536,2984.9,2984.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653224468,0.33536,2984.9,2984.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653224776,0.33536,2984.9,2984.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653225163,0.33536,2984.9,2984.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763653225371,0.33534,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653225675,1.03234,2985.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653225864,0.697,2985.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653226172,0.46204367,2985.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653226376,0.16767,2985.0,2984.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653226561,0.33534,2985.0,2984.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763653226764,0.33536,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653227572,1.43516,2984.8,2984.7,1.20175268]
["bitfinex-derivatives","ETHF0:USTF0",1763653227776,2.1322,2984.5,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653227963,0.3354,2984.5,2984.4,1.06531269]
["bitfinex-derivatives","ETHF0:USTF0",1763653228362,1.4352,2984.5,2984.4,1.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1763653228584,2.1322,2984.5,2984.4,0.00751269]
["bitfinex-derivatives","ETHF0:USTF0",1763653228874,2.1322,2984.5,2984.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763653228875,5.34,2984.5,2984.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763653229076,1.0998,2983.9,2983.4,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653229271,3.2078,2983.9,2983.5,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653229468,2.05342,2983.5,2983.3,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653229669,0.33552,2983.4,2983.3,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653229874,0.33552,2983.4,2983.2,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653230070,0.33556,2983.0,2982.9,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653230270,0.33556,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653230465,0.33897396,2983.0,2982.8,3.21173159]
["bitfinex-derivatives","ETHF0:USTF0",1763653231068,1.40808,2982.9,2982.8,3.21173159]
["bitfinex-derivatives","ETHF0:USTF0",1763653231270,0.33564,2982.4,2982.0,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653231473,0.33564,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653231664,1.40818,2982.0,2981.7,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653231867,0.00502757,2982.1,2982.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763653232073,2.757e-05,2982.1,2982.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1763653232377,0.00341396,2983.0,2982.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653232565,0.00341396,2983.0,2982.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763653232769,0.00341396,2983.0,2982.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653233879,0.33897396,2983.0,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653235676,1.409,2982.8,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653235875,0.00341396,2983.0,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653236767,0.00341396,2983.0,2982.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653237170,0.00341396,2983.0,2982.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763653237780,0.00502757,2983.2,2983.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653238475,0.00502757,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653238476,0.98986757,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653238873,0.34453756,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653239073,1.0734,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653239279,0.33556,2983.1,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653239682,0.33556,2983.1,2983.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653239982,0.16778,2983.1,2983.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653240280,0.16778,2983.1,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653240885,0.33556,2983.1,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653241184,0.33556,2983.1,2982.0,2.25662003]
["bitfinex-derivatives","ETHF0:USTF0",1763653241185,0.33566,2982.3,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653241491,1.0734,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653241780,1.24123,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653241981,1.40906,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653242176,0.33566,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653242786,1.40906,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653244378,0.33566,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653244573,1.40906,2982.1,2982.0,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1763653244973,1.40906,2982.1,2981.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1763653244974,0.33578,2981.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653245187,1.40918,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653245485,1.40918,2981.1,2980.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763653245486,0.33584,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653245886,0.33584,2980.6,2980.2,3.21054596]
["bitfinex-derivatives","ETHF0:USTF0",1763653245887,0.34012511,2980.6,2980.2,3.21054596]
["bitfinex-derivatives","ETHF0:USTF0",1763653246678,0.33588,2980.3,2980.2,0.00274596]
["bitfinex-derivatives","ETHF0:USTF0",1763653246878,1.40928,2980.3,2980.2,0.00274596]
["bitfinex-derivatives","ETHF0:USTF0",1763653247282,3.2078,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653247585,3.5437,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653247789,3.5437,2980.1,2980.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653247790,3.2078,2980.1,2980.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653247986,3.2078,2980.4,2980.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653248186,0.00428511,2980.6,2980.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653248379,0.00428511,2980.6,2980.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763653248981,0.00502757,2981.4,2980.5,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763653249184,3.2078,2982.1,2981.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653249381,0.33562,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653249589,2.29087836,2982.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653249785,0.98498,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653249991,0.00295573,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653250294,0.00295573,2982.0,2981.6,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653250889,0.00295573,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653251483,0.00502757,2982.2,2981.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653251688,2.29087836,2983.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653251890,3.2078,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653252184,3.2078,2983.0,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653252383,0.33556,2983.1,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653252384,0.33556,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653252592,0.33853023,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653252790,0.00502757,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653253291,0.00502757,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653253885,0.00502757,2982.9,2982.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653254889,0.00502757,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653255097,0.3356,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653255283,0.33564,2982.4,2982.1,3.21070115]
["bitfinex-derivatives","ETHF0:USTF0",1763653256088,3.21282757,2982.9,2982.1,3.21070115]
["bitfinex-derivatives","ETHF0:USTF0",1763653256291,0.00502757,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653256495,0.00502757,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653256793,0.3356,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653256984,0.98492,2982.6,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653257294,0.33562,2982.5,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653257589,0.6493,2982.6,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653258490,0.16783,2982.2,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653258694,0.6493,2982.6,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653259797,1.40906,2982.2,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653260193,0.6493,2982.6,2982.1,1.12390115]
["bitfinex-derivatives","ETHF0:USTF0",1763653260693,0.33566,2982.3,2982.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653261290,3.2078,2982.7,2982.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653261491,3.5434,2982.7,2982.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653261796,3.5434,2982.7,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653261797,0.33566,2982.3,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653261988,0.33566,2982.3,2982.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763653262191,0.33566,2982.3,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653263287,0.6054,2982.6,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653263494,0.33566,2982.2,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653263695,1.37006,2982.2,2982.1,0.00290115]
["bitfinex-derivatives","ETHF0:USTF0",1763653266392,0.33572,2981.7,2981.6,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653266597,1.37012,2981.7,2981.6,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653267203,1.37012,2981.7,2981.6,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653267403,3.8132,2982.0,2981.6,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653267601,3.8132,2982.0,2981.6,0.0073919]
["bitfinex-derivatives","ETHF0:USTF0",1763653268106,3.2078,2982.0,2981.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653268298,3.54346,2982.3,2981.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653268697,0.3356,2982.7,2982.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653268900,3.21282757,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653269206,0.3356,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653269406,0.3356,2982.8,2982.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653270110,0.00502757,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653270301,0.1678,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653270501,0.3356,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653271006,0.00502757,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653271207,0.00502757,2982.9,2982.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653271612,3.2078,2984.0,2983.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653271906,0.33544,2984.2,2983.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653272103,3.2078,2984.6,2984.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653272302,3.2078,2984.6,2983.3,1.19932523]
["bitfinex-derivatives","ETHF0:USTF0",1763653272303,3.54316,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653272810,1.6398,2984.4,2984.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653273903,4.8476,2984.4,2984.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653274104,0.33544,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653275113,1.36988,2983.7,2983.6,0.00417974]
["bitfinex-derivatives","ETHF0:USTF0",1763653275304,1.36988,2983.7,2983.6,0.00920731]
["bitfinex-derivatives","ETHF0:USTF0",1763653276203,3.8132,2983.8,2983.6,0.00920731]
["bitfinex-derivatives","ETHF0:USTF0",1763653276402,1.0344,2983.7,2983.6,0.00920731]
["bitfinex-derivatives","ETHF0:USTF0",1763653276596,0.6054,2983.8,2983.6,0.00920731]
["bitfinex-derivatives","ETHF0:USTF0",1763653277412,4.57768,2983.7,2983.6,0.00195156]
["bitfinex-derivatives","ETHF0:USTF0",1763653277609,0.33548,2983.7,2983.6,0.00195156]
["bitfinex-derivatives","ETHF0:USTF0",1763653277804,0.33548,2983.7,2983.6,0.97395156]
["bitfinex-derivatives","ETHF0:USTF0",1763653278111,0.33548,2983.7,2983.6,0.00195156]
["bitfinex-derivatives","ETHF0:USTF0",1763653278314,1.36988,2983.7,2983.6,0.00195156]
["bitfinex-derivatives","ETHF0:USTF0",1763653278512,1.36988,2983.7,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653278702,0.33548,2983.7,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279014,1.36988,2983.7,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279209,3.2078,2983.9,2983.6,0.97734096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279411,0.77311,2984.4,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279412,0.6054,2984.4,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279617,1.36988,2983.7,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653279911,0.96704288,2983.7,2983.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1763653281014,1.0344,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653281218,1.36996,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653281715,0.6054,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653282014,1.0344,2983.0,2982.9,3.21025582]
["bitfinex-derivatives","ETHF0:USTF0",1763653282207,1.36996,2983.0,2982.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763653282904,1.37006,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653283107,1.0344,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653283413,0.33568,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653283610,0.3357,2981.9,2981.6,4.40712523]
["bitfinex-derivatives","ETHF0:USTF0",1763653283914,0.3390609,2981.9,2981.6,3.2114339]
["bitfinex-derivatives","ETHF0:USTF0",1763653284310,0.33574,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653284514,1.97554,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653285113,0.00502757,2981.6,2981.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653285318,0.00502757,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653285511,0.00502757,2981.6,2981.3,3.2112042]
["bitfinex-derivatives","ETHF0:USTF0",1763653285712,0.00502757,2981.6,2981.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653286219,0.33574,2981.5,2981.3,3.2112042]
["bitfinex-derivatives","ETHF0:USTF0",1763653286517,0.33574,2981.5,2980.7,1.77227136]
["bitfinex-derivatives","ETHF0:USTF0",1763653286518,0.33582,2980.8,2980.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653287209,3.21282757,2981.6,2980.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763653287411,0.00502757,2981.6,2981.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653288411,0.00502757,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653288712,0.33574,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653288907,0.33574,2981.5,2981.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763653289415,0.00502757,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653289718,0.34074757,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653290015,0.33572,2981.6,2981.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763653290211,0.0033609,2981.9,2981.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763653290409,0.0033609,2981.9,2981.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763653292620,2.02693677,2982.9,2981.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763653292621,3.2078,2983.5,2982.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653292917,0.33556,2983.1,2982.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653293117,0.33556,2983.1,2983.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653293325,2.02693677,2983.6,2983.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653293326,0.3355,2983.6,2983.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653293618,0.34288125,2983.6,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653294520,0.9067,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653294920,0.33552,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653295327,1.24222,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653295815,3.21518125,2983.6,2983.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653296020,0.9067,2983.3,2983.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653296210,4.1145,2983.3,2983.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653296415,4.45004,2983.3,2983.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653296920,4.45004,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653298118,0.33554,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653298824,4.45004,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653299624,1.24224,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653300414,1.24224,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653301218,4.45004,2983.3,2983.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763653302022,0.33562,2982.5,2982.1,1.1973109]
["bitfinex-derivatives","ETHF0:USTF0",1763653302221,3.2078,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653302428,0.33562,2982.5,2982.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653302625,0.33564,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653303031,0.33564,2982.4,2982.3,3.21097264]
["bitfinex-derivatives","ETHF0:USTF0",1763653303326,1.24234,2982.4,2982.3,3.21097264]
["bitfinex-derivatives","ETHF0:USTF0",1763653303628,1.24234,2982.4,2982.3,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1763653304428,0.33564,2982.4,2982.3,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1763653304618,1.24234,2982.4,2982.3,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1763653307830,0.16781,2982.6,2982.3,3.21097264]
["bitfinex-derivatives","ETHF0:USTF0",1763653308031,0.33562,2982.6,2982.3,3.21097264]
["bitfinex-derivatives","ETHF0:USTF0",1763653308333,1.24234,2982.4,2982.3,3.21097264]
["bitfinex-derivatives","ETHF0:USTF0",1763653308830,1.24234,2982.4,2982.3,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1763653309223,1.24236,2982.2,2982.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653309427,0.33578,2981.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653310232,0.33957827,2981.1,2980.9,3.21203034]
["bitfinex-derivatives","ETHF0:USTF0",1763653311226,0.00379827,2981.1,2980.9,3.21203034]
["bitfinex-derivatives","ETHF0:USTF0",1763653312130,0.34078757,2981.3,2981.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653312335,0.00502757,2981.3,2981.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653312634,0.00502757,2981.3,2980.9,4.40934124]
["bitfinex-derivatives","ETHF0:USTF0",1763653312834,0.00502757,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653313034,0.00502757,2981.3,2981.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653313235,0.00853848,2981.3,2981.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653314525,0.00853848,2981.3,2981.2,5.3011109]
["bitfinex-derivatives","ETHF0:USTF0",1763653314725,0.3357,2981.8,2981.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653314935,0.3357,2981.8,2981.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653315128,2.9609,2982.6,2981.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653315332,0.3356,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653315838,0.33562,2982.5,2981.9,4.40823894]
["bitfinex-derivatives","ETHF0:USTF0",1763653316033,1.24236,2982.1,2981.8,1.20043894]
["bitfinex-derivatives","ETHF0:USTF0",1763653316335,0.33566,2982.1,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653316530,0.33566,2982.1,2982.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653316936,0.33568,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653317941,0.33565,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653318142,0.33565,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653318335,0.9067,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653318644,3.7557,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653319238,0.16783,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653319432,0.33562,2982.6,2982.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653320038,0.00777032,2982.7,2982.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653320243,0.34337032,2982.7,2982.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653320443,0.5479,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653320742,0.33564,2982.4,2982.1,1.20043894]
["bitfinex-derivatives","ETHF0:USTF0",1763653321038,0.16782,2982.4,2982.3,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653321242,0.17557032,2982.7,2982.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763653321540,0.00777032,2982.7,2982.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653321932,0.00777032,2982.7,2982.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763653322132,0.00777032,2982.7,2982.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653322329,0.16778,2983.1,2982.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763653322835,0.3356,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653323035,0.3356,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653323235,0.3441738,2982.7,2982.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653323634,0.0085738,2982.7,2982.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653324145,0.0085738,2982.7,2982.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763653324335,3.54332,2983.5,2982.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763653324336,0.33552,2983.4,2982.6,5.52783894]
["bitfinex-derivatives","ETHF0:USTF0",1763653324538,0.33552,2983.4,2983.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653324739,0.33552,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653325247,0.33552,2983.4,2982.9,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1763653325248,0.34433696,2983.4,2982.9,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1763653325545,0.00881696,2983.4,2983.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653325933,0.00881696,2983.4,2982.9,4.41123281]
["bitfinex-derivatives","ETHF0:USTF0",1763653326536,0.00881696,2983.4,2983.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653327631,3.2078,2984.2,2983.3,2.03143894]
["bitfinex-derivatives","ETHF0:USTF0",1763653327837,3.2078,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653328347,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653328549,3.54324,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653328748,0.00502757,2984.0,2983.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653329344,0.00502757,2984.0,2983.7,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653329538,0.34048757,2984.0,2983.7,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653329850,1.65918,2983.8,2983.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653330344,0.00502757,2984.0,2983.7,0.83602757]
["bitfinex-derivatives","ETHF0:USTF0",1763653330647,5.50823239,2984.2,2983.7,0.83602757]
["bitfinex-derivatives","ETHF0:USTF0",1763653330648,0.00273787,2984.2,2984.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653330838,0.00273787,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653331248,0.00273787,2984.2,2984.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653331752,0.00273787,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653331935,0.33544,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653332141,0.00273787,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653332142,0.848,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653332343,0.33546,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653332748,0.16773,2984.0,2983.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653333258,0.16773,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653333660,0.00273787,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653334862,0.00273787,2984.2,2984.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653336466,0.33536,2984.9,2984.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653336965,0.33536,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653337160,0.33538,2984.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653337356,0.33538,2984.6,2984.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653337555,0.33538,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653337556,0.33544,2984.3,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653337963,0.33544,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653338168,0.33544,2984.2,2984.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653338457,0.00420648,2984.7,2984.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653338654,0.33542,2984.3,2984.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653338861,0.33544,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653339063,1.18344,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653339250,0.33544,2984.2,2984.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653339654,0.33544,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653339966,0.33544,2984.2,2984.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653340459,0.33548,2983.9,2983.7,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653340659,0.33548,2983.9,2983.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1763653341761,0.33548,2983.8,2983.7,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653342560,1.18348,2983.8,2983.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653343572,4.39128,2983.8,2983.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653343863,4.39128,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653343864,0.33556,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653344064,0.33556,2983.1,2983.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763653344460,0.33556,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653344767,1.18356,2983.0,2982.9,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1763653345167,0.33556,2983.0,2982.9,0.83399387]
["bitfinex-derivatives","ETHF0:USTF0",1763653347165,1.18356,2983.0,2982.9,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1763653350464,1.11188,2982.9,2982.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763653350858,0.33558,2982.9,2982.8,0.75320516]
["bitfinex-derivatives","ETHF0:USTF0",1763653351060,0.48072757,2983.2,2982.8,0.75320516]
["bitfinex-derivatives","ETHF0:USTF0",1763653351261,0.33558,2982.9,2982.8,0.75320516]
["bitfinex-derivatives","ETHF0:USTF0",1763653351458,0.33558,2982.9,2982.8,0.75708208]
["bitfinex-derivatives","ETHF0:USTF0",1763653351968,0.33558,2982.9,2982.8,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1763653351969,1.11188,2982.9,2982.8,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1763653352163,4.31968,2982.9,2982.8,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1763653352362,4.31968,2982.9,2982.1,1.79596635]
["bitfinex-derivatives","ETHF0:USTF0",1763653352363,1.06046,2982.2,2982.1,1.20043894]
["bitfinex-derivatives","ETHF0:USTF0",1763653352564,0.89266,2981.7,2981.6,1.20043894]
["bitfinex-derivatives","ETHF0:USTF0",1763653352759,0.33574,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653353472,1.53985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653357975,0.00411021,2981.4,2981.3,3.93376091]
["bitfinex-derivatives","ETHF0:USTF0",1763653358864,0.00411021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653359066,0.33985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653359470,0.33985021,2981.4,2981.3,3.93376091]
["bitfinex-derivatives","ETHF0:USTF0",1763653359972,0.33985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653359973,1.53985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653360368,0.33985021,2981.4,2981.3,3.93376091]
["bitfinex-derivatives","ETHF0:USTF0",1763653360970,0.33985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653361368,0.33985021,2981.4,2981.3,3.93376091]
["bitfinex-derivatives","ETHF0:USTF0",1763653362174,1.06465021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653363373,0.33985021,2981.4,2981.3,3.21136091]
["bitfinex-derivatives","ETHF0:USTF0",1763653364776,0.00411021,2981.4,2981.3,3.93376091]
["bitfinex-derivatives","ETHF0:USTF0",1763653365077,2.77289452,2982.5,2981.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653365078,0.33566,2982.2,2981.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653365276,0.33566,2982.2,2981.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763653365472,0.33566,2982.2,2982.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653365971,3.2078,2982.6,2982.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653366176,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653366378,0.00320707,2982.6,2982.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653366767,0.00320707,2982.6,2982.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763653366973,0.00502757,2982.8,2982.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653367274,0.33556,2983.1,2983.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653367476,0.33556,2983.1,2983.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763653367674,0.33556,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653367874,1.06338935,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653368277,0.33858935,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653368568,1.06338935,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653370980,0.33858935,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653372481,1.06338935,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653373181,0.33558,2982.9,2982.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653374186,0.33558,2982.9,2982.8,0.72742757]
["bitfinex-derivatives","ETHF0:USTF0",1763653374388,0.33558,2982.9,2982.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653374985,0.00302935,2983.1,2983.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653375686,0.00302935,2983.1,2983.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763653379783,0.00302935,2983.1,2983.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763653380086,3.2078,2983.8,2983.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653380289,0.33548,2983.8,2983.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763653380584,0.33552,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653380783,0.33552,2983.5,2983.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763653381092,0.339211,2983.5,2983.4,3.93264794]
["bitfinex-derivatives","ETHF0:USTF0",1763653382413,3.2078,2984.2,2984.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653382689,12.5602,2985.0,2984.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653382690,3.2078,2984.9,2984.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653382991,0.33532,2985.3,2985.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653383187,0.33528,2985.6,2985.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653383382,2.89073509,2985.6,2985.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653383583,0.3993,2986.5,2985.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653383790,0.33518,2986.5,2986.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653384493,0.3351,2987.2,2986.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653384783,0.3351,2987.2,2986.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653384784,0.0040481,2986.5,2986.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653384990,0.33518,2986.4,2986.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653385994,0.0040481,2986.5,2986.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653386691,0.0040481,2986.5,2986.2,3.21282757]
["bitfinex-derivatives","ETHF0:USTF0",1763653386991,0.0040481,2986.5,2986.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653388282,0.33502,2987.9,2986.4,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653388586,0.7082,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653388784,0.73438,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653388989,0.33508,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653389188,0.33508,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653389189,0.33512,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653389386,0.33512,2987.1,2987.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653389791,0.00256399,2987.3,2987.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653389992,0.00256399,2987.3,2987.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763653390590,3.5428,2988.2,2987.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763653390795,3.2078,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653391198,0.335,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653391698,0.33506,2987.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653391898,0.33506,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653392197,2.02573314,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653392397,0.40063421,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653392398,0.7082,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653392692,0.33506,2987.6,2986.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763653392995,0.33506,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653393588,0.33506,2987.5,2987.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763653393788,0.73438,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653393995,0.73438,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653393996,0.3351,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653394590,0.3351,2987.2,2987.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653394790,0.3351,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653394993,3.2078,2987.4,2987.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653395291,0.33504,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653395491,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653395693,0.73438,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653396395,0.3351,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653397096,0.3351,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653397497,1.04332,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653397793,0.33514,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653397993,0.3993,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653398394,3.2078,2987.1,2986.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653398593,0.3351,2987.1,2987.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653399195,0.3351,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653399594,0.3351,2987.1,2987.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653400197,0.3351,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653400693,0.33502,2987.9,2987.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653400894,0.33502,2987.9,2987.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653401095,0.33502,2987.9,2987.8,0.70712613]
["bitfinex-derivatives","ETHF0:USTF0",1763653401796,0.00133421,2988.0,2987.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653402798,0.33635421,2988.0,2987.8,3.21102613]
["bitfinex-derivatives","ETHF0:USTF0",1763653402992,0.00133421,2988.0,2987.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653404608,3.421e-05,2988.0,2987.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653407616,0.33494,2988.6,2988.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763653407919,0.33494,2988.6,2988.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763653409112,0.33496,2988.4,2988.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653410318,0.33496,2988.4,2988.3,0.70891874]
["bitfinex-derivatives","ETHF0:USTF0",1763653410616,0.33496,2988.4,2988.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653411111,0.33496,2988.4,2988.3,0.64711874]
["bitfinex-derivatives","ETHF0:USTF0",1763653414015,0.3349,2989.0,2988.3,0.64711874]
["bitfinex-derivatives","ETHF0:USTF0",1763653414315,0.3349,2988.9,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653414616,0.3349,2988.9,2988.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653414921,0.3349,2988.9,2988.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763653415308,0.33494,2988.6,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653415616,0.33494,2988.6,2988.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653415816,3.2078,2989.1,2989.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653416019,3.2078,2989.1,2988.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763653416020,0.3993,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653416217,0.33486,2989.4,2989.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653416725,3.2078,2989.7,2989.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653416919,0.3348,2989.9,2989.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653418421,0.33482,2989.7,2989.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763653418725,0.33478,2990.1,2990.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653419022,0.33478,2990.1,2990.0,0.61524903]
["bitfinex-derivatives","ETHF0:USTF0",1763653419625,0.33478,2990.1,2990.0,3.82304903]
["bitfinex-derivatives","ETHF0:USTF0",1763653420018,4.09296417,2991.1,2990.0,3.82304903]
["bitfinex-derivatives","ETHF0:USTF0",1763653420212,0.33476,2990.3,2990.0,3.21154903]
["bitfinex-derivatives","ETHF0:USTF0",1763653420522,0.33476,2990.2,2990.0,0.00374903]
["bitfinex-derivatives","ETHF0:USTF0",1763653420821,0.96028,2990.1,2990.0,0.00374903]
["bitfinex-derivatives","ETHF0:USTF0",1763653421330,10.16808,2990.1,2990.0,0.00374903]
["bitfinex-derivatives","ETHF0:USTF0",1763653421518,0.9603,2989.9,2989.8,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653422227,0.3348,2989.9,2989.8,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653422525,0.3376748,2989.9,2989.8,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1763653422926,0.9631748,2989.9,2989.8,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1763653423418,1.35374,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653423615,0.96038,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653424423,0.96038,2989.2,2989.1,3.21089986]
["bitfinex-derivatives","ETHF0:USTF0",1763653425727,0.96038,2989.2,2989.1,0.00309986]
["bitfinex-derivatives","ETHF0:USTF0",1763653426229,0.33488,2989.2,2989.1,3.82239986]
["bitfinex-derivatives","ETHF0:USTF0",1763653428531,0.96038,2989.2,2989.1,3.21089986]
["bitfinex-derivatives","ETHF0:USTF0",1763653428825,0.33488,2989.2,2989.1,3.21089986]
["bitfinex-derivatives","ETHF0:USTF0",1763653429431,0.96038,2989.2,2989.1,3.21089986]
["bitfinex-derivatives","ETHF0:USTF0",1763653430129,2.98611314,2989.2,2989.1,0.00309986]
["bitfinex-derivatives","ETHF0:USTF0",1763653430827,6.19391314,2989.2,2989.1,0.00309986]
["bitfinex-derivatives","ETHF0:USTF0",1763653431027,1.3538,2989.0,2988.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653431932,1.3538,2989.0,2988.9,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1763653432233,0.96044,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653432425,2.98617314,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653433131,2.98617314,2988.6,2988.5,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1763653433426,0.96044,2988.6,2988.5,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1763653435325,0.33494,2988.6,2988.5,3.82317421]
["bitfinex-derivatives","ETHF0:USTF0",1763653436836,0.96044,2988.6,2988.5,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1763653437034,0.33494,2988.6,2988.5,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1763653437934,0.33494,2988.6,2988.5,3.82317421]
["bitfinex-derivatives","ETHF0:USTF0",1763653440330,0.96044,2988.6,2988.5,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1763653440834,0.96044,2988.6,2988.5,0.00387421]
["bitfinex-derivatives","ETHF0:USTF0",1763653441131,0.33494,2988.6,2988.5,0.61537421]
["bitfinex-derivatives","ETHF0:USTF0",1763653441326,0.3349,2989.0,2988.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653441530,0.0049893,2989.4,2989.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653441830,0.1724193,2989.4,2989.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653442140,0.3398493,2989.4,2989.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653442443,0.0049893,2989.4,2989.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763653442947,0.0028748,2989.9,2989.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763653443128,0.3934,2991.0,2990.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763653443331,0.3347,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653443730,0.3347,2990.8,2990.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763653444233,0.33901201,2990.8,2990.7,0.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1763653444932,0.89411201,2990.8,2990.7,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1763653445830,0.33901201,2990.8,2990.7,3.72085468]
["bitfinex-derivatives","ETHF0:USTF0",1763653447641,0.89411201,2990.8,2990.7,3.21055468]
["bitfinex-derivatives","ETHF0:USTF0",1763653449229,0.89411201,2990.8,2990.7,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1763653450130,0.33901201,2990.8,2990.7,0.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1763653450534,0.33901201,2990.8,2990.7,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1763653451135,0.89411201,2990.8,2990.7,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1763653454245,0.33901201,2990.8,2990.7,0.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1763653454649,0.89411201,2990.8,2990.7,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1763653456440,0.88982,2990.6,2990.5,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653456946,1.21268,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653457246,1.21268,2990.0,2989.9,3.21026001]
["bitfinex-derivatives","ETHF0:USTF0",1763653457441,0.65758,2990.0,2989.9,3.72326001]
["bitfinex-derivatives","ETHF0:USTF0",1763653457639,1.21268,2990.0,2989.9,3.21026001]
["bitfinex-derivatives","ETHF0:USTF0",1763653458343,1.21268,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653458344,0.5551,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653458545,0.88992,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653458743,0.33482,2989.6,2989.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1763653459344,0.33482,2989.6,2989.5,4.08744963]
["bitfinex-derivatives","ETHF0:USTF0",1763653462246,0.88992,2989.6,2989.5,3.21124963]
["bitfinex-derivatives","ETHF0:USTF0",1763653462447,0.33482,2989.6,2989.5,3.75084963]
["bitfinex-derivatives","ETHF0:USTF0",1763653462649,0.33482,2989.6,2989.5,4.08744963]
["bitfinex-derivatives","ETHF0:USTF0",1763653463442,3.2078,2990.2,2989.5,4.08744963]
["bitfinex-derivatives","ETHF0:USTF0",1763653464241,0.33482,2989.6,2989.5,3.21124963]
["bitfinex-derivatives","ETHF0:USTF0",1763653464444,0.33482,2989.6,2989.5,3.75084963]
["bitfinex-derivatives","ETHF0:USTF0",1763653465252,0.33482,2989.6,2989.5,4.08744963]
["bitfinex-derivatives","ETHF0:USTF0",1763653467053,0.88992,2989.6,2989.5,3.21124963]
["bitfinex-derivatives","ETHF0:USTF0",1763653467252,4.09772,2989.6,2989.5,0.00344963]
["bitfinex-derivatives","ETHF0:USTF0",1763653467551,0.88996,2989.4,2989.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653467756,0.33492,2988.8,2988.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763653468053,0.33492,2988.7,2988.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763653468450,0.33771576,2988.7,2988.6,3.75069446]
["bitfinex-derivatives","ETHF0:USTF0",1763653468647,0.33484,2989.5,2989.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763653469555,0.33776261,2989.5,2989.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763653473651,3.2078,2990.3,2989.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763653473856,3.2078,2990.3,2989.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763653474658,0.16741,2989.7,2989.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763653475250,0.33482,2989.7,2989.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763653478661,0.00501874,2990.2,2990.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653479361,0.33977874,2990.2,2990.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653481962,0.90577874,2990.2,2990.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653482159,0.90078,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653482357,0.00501874,2990.2,2990.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763653482561,0.33977874,2990.2,2990.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653483562,3.2078,2990.6,2990.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653484157,0.33478,2990.1,2990.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763653484657,0.33809159,2990.1,2990.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763653486955,0.33809159,2990.1,2990.0,2.69738531]
["bitfinex-derivatives","ETHF0:USTF0",1763653488357,0.33809159,2990.1,2990.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763653488753,0.33809159,2990.1,2990.0,2.69738531]
["bitfinex-derivatives","ETHF0:USTF0",1763653488959,0.33809159,2990.1,2990.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763653490167,0.90409159,2990.1,2990.0,1.75073161]
["bitfinex-derivatives","ETHF0:USTF0",1763653490860,0.33809159,2990.1,2990.0,2.09533161]
["bitfinex-derivatives","ETHF0:USTF0",1763653491263,0.90409159,2990.1,2990.0,2.09533161]
["bitfinex-derivatives","ETHF0:USTF0",1763653491470,0.90409159,2990.1,2990.0,1.75073161]
["bitfinex-derivatives","ETHF0:USTF0",1763653491966,0.90409159,2990.1,2990.0,2.09533161]
["bitfinex-derivatives","ETHF0:USTF0",1763653492167,0.33809159,2990.1,2990.0,2.09533161]
["bitfinex-derivatives","ETHF0:USTF0",1763653492762,0.90409159,2990.1,2990.0,1.20223161]
["bitfinex-derivatives","ETHF0:USTF0",1763653492967,0.90409159,2990.1,2990.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763653493471,0.2776,2990.5,2989.8,4.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1763653493670,0.3348,2989.9,2989.8,4.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1763653494466,0.33907077,2989.9,2989.8,4.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1763653494768,0.90082,2989.7,2989.6,1.20223161]
["bitfinex-derivatives","ETHF0:USTF0",1763653494967,0.33482,2989.7,2989.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653496168,0.90082,2989.6,2989.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763653496376,0.90082,2989.6,2989.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763653496973,0.90082,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653497168,0.90086,2989.3,2989.2,4.41505035]
["bitfinex-derivatives","ETHF0:USTF0",1763653497367,0.33486,2989.3,2989.2,4.96355035]
["bitfinex-derivatives","ETHF0:USTF0",1763653498173,0.90086,2989.3,2989.2,4.96355035]
["bitfinex-derivatives","ETHF0:USTF0",1763653498368,0.33486,2989.3,2989.2,4.96355035]
["bitfinex-derivatives","ETHF0:USTF0",1763653499873,0.90086,2989.3,2989.2,4.96355035]
["bitfinex-derivatives","ETHF0:USTF0",1763653500175,0.33486,2989.3,2989.2,4.96355035]
["bitfinex-derivatives","ETHF0:USTF0",1763653500376,0.33907077,2989.9,2989.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653500578,0.00427077,2989.9,2989.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653500767,0.00427077,2989.9,2989.8,2.35209439]
["bitfinex-derivatives","ETHF0:USTF0",1763653500969,0.90507077,2989.9,2989.8,1.2022786]
["bitfinex-derivatives","ETHF0:USTF0",1763653501164,0.90082,2989.7,2989.6,1.2022786]
["bitfinex-derivatives","ETHF0:USTF0",1763653501367,0.90082,2989.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653501368,0.566,2989.4,2989.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763653501574,0.3349,2989.0,2988.9,1.2022786]
["bitfinex-derivatives","ETHF0:USTF0",1763653501875,0.90092,2988.7,2988.6,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1763653503175,4.10872,2988.7,2988.6,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1763653503479,0.1978,2988.5,2987.7,1.2022786]
["bitfinex-derivatives","ETHF0:USTF0",1763653503775,0.33506,2987.6,2987.4,1.2022786]
["bitfinex-derivatives","ETHF0:USTF0",1763653503969,2.01921612,2987.8,2987.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763653504277,0.33506,2987.6,2987.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763653504475,0.33918185,2987.6,2987.5,0.83521866]
["bitfinex-derivatives","ETHF0:USTF0",1763653504675,0.00412185,2987.6,2987.5,0.83521866]
["bitfinex-derivatives","ETHF0:USTF0",1763653505972,2.01921612,2988.6,2987.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653505973,0.33494,2988.6,2987.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653506282,0.33494,2988.6,2988.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653506581,0.87136,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653506981,0.5364,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653507172,0.87138,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653507673,0.5364,2987.9,2987.5,0.32771866]
["bitfinex-derivatives","ETHF0:USTF0",1763653507867,0.87146,2987.6,2987.5,0.00341866]
["bitfinex-derivatives","ETHF0:USTF0",1763653508073,0.33506,2987.6,2987.5,0.51091866]
["bitfinex-derivatives","ETHF0:USTF0",1763653508272,0.33506,2987.6,2987.5,0.00341866]
["bitfinex-derivatives","ETHF0:USTF0",1763653508480,0.87148,2987.4,2987.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653508672,0.33516,2986.7,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653508978,0.3081,2987.5,2986.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1763653508979,0.33516,2986.6,2986.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1763653509479,0.33518,2986.5,2986.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653509783,0.33518,2986.5,2986.4,0.51084045]
["bitfinex-derivatives","ETHF0:USTF0",1763653509983,0.00501874,2986.7,2986.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653510766,0.34017874,2986.7,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653510967,0.00501874,2986.7,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653511172,0.5364,2986.5,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653511577,5.22701612,2986.6,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653511874,0.33518,2986.5,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653512072,0.00501874,2986.7,2986.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653512272,0.00501874,2986.7,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653512273,3.54797874,2986.7,2986.4,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1763653512683,3.54797874,2986.7,2986.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763653512980,0.34017874,2986.7,2986.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653513373,0.00501874,2986.7,2986.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653514673,0.33508,2987.4,2987.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653514868,0.33508,2987.4,2987.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763653515282,3.2078,2988.0,2987.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653515477,3.5428,2988.0,2987.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653516077,0.335,2988.0,2987.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653516589,0.3351,2987.2,2987.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763653516884,0.3351,2987.2,2987.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653517077,0.33512,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653517279,0.33512,2987.0,2986.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763653517684,0.33506,2987.5,2987.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653518083,0.3351,2987.2,2987.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653518487,3.2078,2987.9,2987.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653518786,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653518986,0.33506,2987.6,2987.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653519488,0.33506,2987.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653519685,0.33508,2987.5,2987.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653520480,0.33508,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653520680,0.3351,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653521381,0.3351,2987.2,2987.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653522187,0.33512,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653522487,0.33512,2987.0,2986.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763653523487,0.87152,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653523683,0.33506,2987.5,2986.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763653523883,0.33506,2987.5,2987.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653524183,0.33508,2987.4,2987.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763653524382,3.2078,2987.6,2987.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763653524888,0.33504,2987.7,2987.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653525476,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653525679,0.33508,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653526292,0.33508,2987.5,2987.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653526590,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653526591,3.2078,2987.9,2987.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653526791,0.16751,2987.9,2987.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763653527088,3.4628,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653527389,0.33514,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653527584,0.87154,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653527983,0.87158,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653528591,0.33518,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653529290,0.87158,2986.5,2986.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653529490,0.33518,2986.5,2986.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653529687,0.83718,2986.5,2986.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653530093,0.8372,2986.3,2986.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653530789,0.8372,2986.3,2985.6,1.19740655]
["bitfinex-derivatives","ETHF0:USTF0",1763653530790,0.33526,2985.7,2985.6,1.19740655]
["bitfinex-derivatives","ETHF0:USTF0",1763653530993,3.2078,2986.2,2985.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763653531199,0.33522,2986.2,2985.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763653531488,0.33775612,2986.2,2986.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763653533096,0.33775612,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653533795,0.33775612,2986.2,2986.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653534188,0.83552,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653534383,0.33522,2986.1,2986.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653534992,0.33522,2986.1,2986.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763653538092,0.33522,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653538398,0.00253612,2986.2,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653538399,0.33524,2986.0,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653538596,0.83554,2986.0,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653538800,0.33524,2986.0,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653539490,0.83554,2986.0,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653540688,0.33524,2986.0,2985.9,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653540894,0.33524,2986.0,2985.9,0.50431874]
["bitfinex-derivatives","ETHF0:USTF0",1763653542690,0.00253612,2986.2,2986.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653543004,0.00253612,2986.2,2986.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653543800,0.00501874,2986.5,2986.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653543998,0.00501874,2986.5,2986.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653544399,3.2078,2987.0,2986.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653544601,0.3351,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653545100,0.33847473,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653545296,0.00337473,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653546098,0.83544,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653546303,0.33516,2986.7,2986.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1763653546601,0.33516,2986.6,2986.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653549407,0.00337473,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653549408,0.33847473,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653549904,0.3351,2987.1,2987.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1763653550098,0.33512,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653550298,0.33512,2987.0,2986.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653551407,0.00337473,2987.2,2987.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653552311,0.00337473,2987.2,2987.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653553505,0.33847473,2987.2,2987.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653554007,0.00501874,2987.4,2987.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763653554008,13.3358,2988.0,2987.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653554213,0.33504,2987.8,2987.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763653554998,0.33916868,2987.8,2987.7,0.50187671]
["bitfinex-derivatives","ETHF0:USTF0",1763653555711,0.33916868,2987.8,2987.7,3.70967671]
["bitfinex-derivatives","ETHF0:USTF0",1763653555912,0.33916868,2987.8,2987.7,0.50187671]
["bitfinex-derivatives","ETHF0:USTF0",1763653556113,0.83946868,2987.8,2987.7,0.00257671]
["bitfinex-derivatives","ETHF0:USTF0",1763653558816,0.83946868,2987.8,2987.7,0.50187671]
["bitfinex-derivatives","ETHF0:USTF0",1763653559017,0.33916868,2987.8,2987.7,0.50187671]
["bitfinex-derivatives","ETHF0:USTF0",1763653561312,0.00412868,2987.8,2987.7,0.50187671]
["bitfinex-derivatives","ETHF0:USTF0",1763653561515,3.2078,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653561715,3.37527,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653562412,3.37796637,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653562612,0.17016637,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653562808,0.17016637,2988.6,2988.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763653562809,0.00269637,2988.6,2988.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763653563023,0.00269637,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653563222,0.33763637,2988.6,2988.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763653563419,0.33763637,2988.6,2988.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1763653564115,0.33488,2989.2,2989.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763653564316,3.54258,2990.0,2989.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763653564712,0.4291,2989.8,2989.7,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653564912,0.42991305,2989.8,2989.7,0.00895934]
["bitfinex-derivatives","ETHF0:USTF0",1763653565113,6.76471305,2989.8,2989.7,0.00895934]
["bitfinex-derivatives","ETHF0:USTF0",1763653565515,0.76471305,2989.8,2989.7,0.00895934]
["bitfinex-derivatives","ETHF0:USTF0",1763653565921,0.33489,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653566118,0.764,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653566925,0.764,2989.0,2988.9,3.21119442]
["bitfinex-derivatives","ETHF0:USTF0",1763653567631,0.3349,2989.0,2988.9,3.65889442]
["bitfinex-derivatives","ETHF0:USTF0",1763653567830,0.00501874,2989.2,2988.9,3.65889442]
["bitfinex-derivatives","ETHF0:USTF0",1763653568030,0.00501874,2989.2,2989.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763653568333,0.33478,2990.1,2989.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763653569034,0.16739,2990.1,2990.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763653569434,0.33479,2990.0,2989.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763653569735,0.33486,2989.4,2989.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763653569932,0.3349,2989.0,2988.9,0.45109442]
["bitfinex-derivatives","ETHF0:USTF0",1763653570532,0.764,2989.0,2988.9,0.00339442]
["bitfinex-derivatives","ETHF0:USTF0",1763653571636,0.33498,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653571932,0.33498,2988.2,2988.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763653572336,0.33498,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653572537,0.33498,2988.2,2988.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763653572729,0.33498,2988.2,2988.1,3.65947231]
["bitfinex-derivatives","ETHF0:USTF0",1763653572930,0.33498,2988.2,2988.1,3.21177231]
["bitfinex-derivatives","ETHF0:USTF0",1763653573333,0.76408,2988.2,2988.1,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1763653574033,11.494588,2988.2,2987.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653574233,5.494588,2987.2,2986.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763653574440,0.5967,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653574638,0.36188286,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653574828,0.16761,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653575026,0.33524,2986.0,2985.9,3.21213085]
["bitfinex-derivatives","ETHF0:USTF0",1763653575226,0.33524,2986.0,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653575227,3.2078,2986.0,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653575428,0.33538,2984.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653575639,0.3354,2984.5,2983.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653575940,0.33532,2985.3,2983.9,1.19901927]
["bitfinex-derivatives","ETHF0:USTF0",1763653576139,0.605,2985.5,2983.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763653576140,2.286788,2985.1,2983.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763653576436,0.34039874,2984.7,2984.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653576838,0.00501874,2984.7,2984.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653577243,0.3354,2984.5,2984.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653577438,0.33542,2984.4,2984.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653577740,0.33542,2984.3,2984.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1763653577937,0.33542,2984.3,2984.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763653578143,0.33546,2983.9,2983.8,0.00308157]
["bitfinex-derivatives","ETHF0:USTF0",1763653578338,0.3355,2983.7,2983.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653578534,3.2078,2983.4,2982.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653578746,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653579038,0.3356,2982.8,2982.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653579231,0.3356,2982.8,2982.5,0.00862461]
["bitfinex-derivatives","ETHF0:USTF0",1763653579632,3.2078,2982.7,2982.5,0.00862461]
["bitfinex-derivatives","ETHF0:USTF0",1763653580135,3.5434,2982.7,2982.5,0.00862461]
["bitfinex-derivatives","ETHF0:USTF0",1763653580342,3.21282757,2983.0,2982.5,0.00862461]
["bitfinex-derivatives","ETHF0:USTF0",1763653581035,0.33562,2982.6,2982.5,0.00862461]
["bitfinex-derivatives","ETHF0:USTF0",1763653581240,0.33562,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653581442,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653581636,3.21282757,2983.0,2982.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653581840,3.2078,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653582238,0.00502757,2983.0,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653582239,3.2078,2982.4,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653582434,3.54346,2982.3,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653582843,0.33566,2982.3,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653583244,3.2078,2982.8,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653583536,3.2078,2982.3,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653583736,0.33566,2982.2,2982.1,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1763653584845,0.33572,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653585137,0.33574,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653585735,0.33905564,2981.5,2981.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653585935,0.33905564,2981.5,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653586143,0.00331564,2981.5,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653586440,0.33578,2981.1,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653586938,0.26272757,2981.3,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653586939,0.00502757,2981.3,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653587345,3.2078,2981.1,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653587638,0.00502757,2981.3,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653587846,3.2078,2981.7,2981.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653588141,3.2078,2981.7,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653588340,0.33574,2981.5,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653588951,0.34334594,2981.5,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653589435,0.34334594,2981.5,2981.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763653590042,0.00760594,2981.5,2981.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763653590234,0.33568,2982.1,2982.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763653590433,0.3357,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653590637,0.3357,2981.9,2981.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763653590638,0.3357,2981.9,2981.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763653590839,3.5435,2981.9,2981.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763653591143,3.5435,2981.9,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653591144,0.33574,2981.5,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653591341,0.33574,2981.4,2981.0,3.21438101]
["bitfinex-derivatives","ETHF0:USTF0",1763653591742,0.33574,2981.4,2981.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763653592246,0.33574,2981.4,2981.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763653592437,0.34378121,2981.9,2981.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763653592632,0.00502757,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653592839,3.2078,2982.6,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653593138,3.2078,2982.6,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653593338,0.33564,2982.4,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653593537,0.33564,2982.4,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653593734,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653593938,0.00502757,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653594133,0.16781,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653594348,0.33562,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653595339,0.00502757,2982.8,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653595542,0.33566,2982.2,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653596150,0.33568,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653596342,0.33572,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653597044,0.33578,2981.2,2980.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653597237,3.54358,2981.1,2980.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653598844,3.2078,2981.1,2980.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653599040,3.330788,2982.3,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653599237,3.2078,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653599744,0.33574,2981.6,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653600259,3.2078,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653602244,0.16787,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653602551,0.33574,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653605051,0.33578,2981.1,2981.0,0.00658101]
["bitfinex-derivatives","ETHF0:USTF0",1763653606648,0.33582,2980.7,2980.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653607155,3.2078,2980.9,2980.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763653607654,3.2078,2980.9,2980.6,0.25113186]
["bitfinex-derivatives","ETHF0:USTF0",1763653607655,3.2078,2980.8,2980.6,0.25113186]
["bitfinex-derivatives","ETHF0:USTF0",1763653608452,3.54362,2980.8,2980.6,0.25113186]
["bitfinex-derivatives","ETHF0:USTF0",1763653609057,0.33582,2980.7,2980.6,0.25113186]
["bitfinex-derivatives","ETHF0:USTF0",1763653609450,3.2078,2981.1,2980.6,3.45893186]
["bitfinex-derivatives","ETHF0:USTF0",1763653609758,3.2078,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653610147,3.54354,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653610555,3.54734388,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653611645,3.21160388,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653611852,3.88e-06,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653612251,3.88e-06,2981.4,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653612459,0.33564,2982.3,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653612649,0.33568,2982.1,2982.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653612956,0.33574,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653613359,0.33885935,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653614357,0.00311935,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653615559,0.00502757,2981.7,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653615852,3.2078,2982.0,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653616246,3.2078,2982.0,2981.3,4.67442284]
["bitfinex-derivatives","ETHF0:USTF0",1763653616451,3.5478078,2982.0,2981.4,1.20252284]
["bitfinex-derivatives","ETHF0:USTF0",1763653616646,3.5478078,2982.0,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653616647,3.2121278,2982.0,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653616857,3.2078,2981.7,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653617057,3.2078,2981.8,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653617252,2.80475457,2981.8,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653617454,3.2078,2981.8,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653617659,0.16786,2981.7,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653617955,0.33573,2981.6,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653618162,0.33574,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653620056,3.2078,2981.8,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653620257,0.0033517,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653620662,0.1712017,2981.9,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653620956,0.3390517,2981.9,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653621160,3.2078,2981.7,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653621368,0.33574,2981.5,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653621961,0.33574,2981.4,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653622753,0.0033517,2981.9,2981.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653622956,0.0033517,2981.9,2981.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653623356,0.3390517,2981.9,2981.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763653623556,0.0033517,2981.9,2981.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653623761,3.54342,2982.6,2982.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653623962,3.54342,2982.6,2982.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653624164,0.33562,2982.6,2982.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653624355,0.16778,2983.2,2982.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653624554,0.16778,2983.2,2983.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653624764,0.1678,2982.7,2982.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653625063,3.5434,2982.7,2982.6,0.27702726]
["bitfinex-derivatives","ETHF0:USTF0",1763653625966,3.2078,2982.7,2982.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653626158,3.54348,2982.1,2982.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653626364,0.33572,2981.6,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653626560,3.54352,2981.6,2981.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763653627064,3.54352,2981.6,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653627256,3.14044459,2981.6,2981.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653627658,0.00502757,2981.7,2981.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653628456,0.00502757,2981.7,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653628660,3.21282757,2981.7,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653628862,3.54854757,2981.7,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653629263,3.21282757,2981.7,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653629467,0.33574,2981.4,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653630266,0.33574,2981.4,2981.3,0.70545344]
["bitfinex-derivatives","ETHF0:USTF0",1763653630768,3.21282757,2981.7,2981.3,0.70545344]
["bitfinex-derivatives","ETHF0:USTF0",1763653631068,3.21282757,2981.7,2981.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653632462,0.00502757,2981.7,2981.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653632661,0.00502757,2981.7,2981.3,4.67757628]
["bitfinex-derivatives","ETHF0:USTF0",1763653632863,3.54854757,2981.7,2981.3,1.46977628]
["bitfinex-derivatives","ETHF0:USTF0",1763653633065,0.33572,2981.6,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653634273,0.33574,2981.5,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653634467,3.21282757,2981.7,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653634468,0.33574,2981.4,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653634675,3.54354,2981.4,2981.3,0.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1763653634969,5.57038635,2981.4,2981.3,0.00315344]
["bitfinex-derivatives","ETHF0:USTF0",1763653635567,3.54354,2981.4,2981.3,0.00315344]
["bitfinex-derivatives","ETHF0:USTF0",1763653635759,3.2078,2981.4,2981.3,0.44135344]
["bitfinex-derivatives","ETHF0:USTF0",1763653635961,0.00502757,2981.7,2981.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653636167,3.2078,2981.6,2981.3,0.00315344]
["bitfinex-derivatives","ETHF0:USTF0",1763653637072,0.16788,2981.3,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653637264,0.16788,2981.3,2980.6,5.01139439]
["bitfinex-derivatives","ETHF0:USTF0",1763653637265,0.33582,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653637465,2.02684635,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653637668,3.2078,2981.3,2980.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653637969,0.89597499,2981.7,2980.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653637970,3.5436,2980.9,2980.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653638169,3.54618305,2980.9,2980.8,0.27544283]
["bitfinex-derivatives","ETHF0:USTF0",1763653638571,3.21038305,2980.9,2980.8,0.71364283]
["bitfinex-derivatives","ETHF0:USTF0",1763653638968,0.00258305,2980.9,2980.8,0.71364283]
["bitfinex-derivatives","ETHF0:USTF0",1763653640472,0.00258305,2980.9,2980.8,0.27544283]
["bitfinex-derivatives","ETHF0:USTF0",1763653641179,3.54618305,2980.9,2980.8,0.27544283]
["bitfinex-derivatives","ETHF0:USTF0",1763653642081,3.54618305,2980.9,2980.8,0.71364283]
["bitfinex-derivatives","ETHF0:USTF0",1763653642272,3.21038305,2980.9,2980.8,0.71364283]
["bitfinex-derivatives","ETHF0:USTF0",1763653642868,3.21038305,2980.9,2980.8,1.91616567]
["bitfinex-derivatives","ETHF0:USTF0",1763653643179,0.00258305,2980.9,2980.8,1.91616567]
["bitfinex-derivatives","ETHF0:USTF0",1763653643381,0.33838305,2980.9,2980.8,1.91616567]
["bitfinex-derivatives","ETHF0:USTF0",1763653644380,0.00258305,2980.9,2980.8,1.91616567]
["bitfinex-derivatives","ETHF0:USTF0",1763653645276,0.33838305,2980.9,2980.8,1.91616567]
["bitfinex-derivatives","ETHF0:USTF0",1763653645878,3.2078,2981.2,2981.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653646280,0.33576,2981.4,2981.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653646484,0.33576,2981.4,2981.0,1.20252284]
["bitfinex-derivatives","ETHF0:USTF0",1763653646485,0.33578,2981.2,2981.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653646982,0.33969071,2981.2,2981.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653647180,0.3358,2981.0,2980.9,1.20252284]
["bitfinex-derivatives","ETHF0:USTF0",1763653647386,0.3358,2980.9,2980.8,0.27544283]
["bitfinex-derivatives","ETHF0:USTF0",1763653647575,3.2078,2981.0,2980.8,0.27544283]
["bitfinex-derivatives","ETHF0:USTF0",1763653647777,3.2078,2981.0,2980.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653647976,0.16796,2979.8,2979.7,1.20252284]
["bitfinex-derivatives","ETHF0:USTF0",1763653648176,0.16796,2979.8,2979.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763653648379,0.16796,2979.9,2979.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763653648580,4.10573508,2980.9,2980.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1763653648886,0.34084757,2980.8,2980.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653649479,3.54364,2980.6,2980.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1763653649874,0.00502757,2980.8,2980.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763653650076,0.00502757,2980.8,2980.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763653650685,0.00502757,2980.8,2980.3,1.20771365]
["bitfinex-derivatives","ETHF0:USTF0",1763653650888,0.00502757,2980.8,2980.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763653651186,0.00391071,2981.2,2981.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763653651388,0.00391071,2981.2,2981.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1763653651887,0.00391071,2981.2,2980.9,1.20200659]
["bitfinex-derivatives","ETHF0:USTF0",1763653652487,0.7927,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653652684,0.3358,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653653686,0.7927,2980.9,2980.6,1.20200659]
["bitfinex-derivatives","ETHF0:USTF0",1763653653991,0.79276,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653655691,0.33586,2980.5,2980.2,0.0042622]
["bitfinex-derivatives","ETHF0:USTF0",1763653655889,0.79276,2980.4,2980.2,0.0042622]
["bitfinex-derivatives","ETHF0:USTF0",1763653656192,0.79278,2980.3,2980.2,0.0042622]
["bitfinex-derivatives","ETHF0:USTF0",1763653656387,4.00058,2980.3,2980.2,0.0042622]
["bitfinex-derivatives","ETHF0:USTF0",1763653656693,4.00058,2980.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653656694,0.79282,2979.9,2979.8,1.20200659]
["bitfinex-derivatives","ETHF0:USTF0",1763653657294,0.1463,2980.8,2979.6,1.80359439]
["bitfinex-derivatives","ETHF0:USTF0",1763653657295,0.33586,2980.5,2980.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653657593,3.2078,2980.9,2980.4,0.46097386]
["bitfinex-derivatives","ETHF0:USTF0",1763653657889,0.79276,2980.5,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653658592,0.33584,2980.7,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653659686,3.2078,2980.9,2980.4,1.20478045]
["bitfinex-derivatives","ETHF0:USTF0",1763653659687,0.16791,2980.8,2980.4,1.20478045]
["bitfinex-derivatives","ETHF0:USTF0",1763653660789,0.33582,2980.8,2980.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653661692,3.21171071,2981.2,2981.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653661881,0.3358,2981.0,2980.9,1.20387346]
["bitfinex-derivatives","ETHF0:USTF0",1763653662081,0.3358,2981.0,2980.9,1.66207346]
["bitfinex-derivatives","ETHF0:USTF0",1763653662284,0.3358,2981.0,2980.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763653662487,0.3358,2981.0,2980.9,5.47181019]
["bitfinex-derivatives","ETHF0:USTF0",1763653662801,0.00391071,2981.2,2981.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653663094,0.00391071,2981.2,2981.1,1.66217121]
["bitfinex-derivatives","ETHF0:USTF0",1763653665197,0.00502757,2981.3,2981.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653665392,0.00502757,2981.3,2981.2,4.86997121]
["bitfinex-derivatives","ETHF0:USTF0",1763653665582,0.00502757,2981.3,2981.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763653666289,0.33578,2981.2,2981.0,1.20392083]
["bitfinex-derivatives","ETHF0:USTF0",1763653666494,0.33578,2981.1,2981.0,1.20392083]
["bitfinex-derivatives","ETHF0:USTF0",1763653667087,0.33578,2981.1,2981.0,1.66212083]
["bitfinex-derivatives","ETHF0:USTF0",1763653667289,0.33578,2981.1,2981.0,1.20392083]
["bitfinex-derivatives","ETHF0:USTF0",1763653667596,0.33578,2981.1,2980.9,4.41172083]
["bitfinex-derivatives","ETHF0:USTF0",1763653668097,0.3358,2981.0,2980.9,4.86992083]
["bitfinex-derivatives","ETHF0:USTF0",1763653668299,0.00887871,2981.3,2981.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653668698,0.34463871,2981.3,2981.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653669195,0.4569,2981.1,2981.0,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653669388,0.33578,2981.1,2981.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653669789,0.33578,2981.1,2981.0,1.66212452]
["bitfinex-derivatives","ETHF0:USTF0",1763653669989,0.34463871,2981.3,2981.0,1.66212452]
["bitfinex-derivatives","ETHF0:USTF0",1763653670198,0.33578,2981.2,2980.9,4.41172452]
["bitfinex-derivatives","ETHF0:USTF0",1763653670993,0.00887871,2981.3,2980.9,4.41172452]
["bitfinex-derivatives","ETHF0:USTF0",1763653671195,0.33582,2980.8,2980.7,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653671596,0.33582,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653671797,0.79276,2980.5,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653672299,0.33586,2980.5,2980.4,0.46097386]
["bitfinex-derivatives","ETHF0:USTF0",1763653672691,0.33586,2980.5,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653673904,0.79276,2980.5,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653674896,1.03296,2980.5,2980.4,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1763653675098,0.33592,2979.9,2979.8,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653675297,3.2078,2980.2,2979.8,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653675501,3.54368,2980.2,2979.8,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653675895,0.3359,2980.1,2980.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763653676896,0.33592,2980.0,2979.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653677903,3.2078,2980.2,2979.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653678104,3.2078,2980.2,2979.8,1.66212452]
["bitfinex-derivatives","ETHF0:USTF0",1763653678298,0.3359,2980.0,2979.7,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653678499,0.3359,2980.0,2979.8,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653678705,0.33592,2979.9,2979.8,1.66212452]
["bitfinex-derivatives","ETHF0:USTF0",1763653679001,3.2078,2980.2,2980.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653679206,3.2078,2980.6,2980.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653679499,0.33588,2980.3,2980.0,1.47382452]
["bitfinex-derivatives","ETHF0:USTF0",1763653679704,0.33588,2980.2,2980.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763653680009,0.3359,2980.1,2980.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763653680302,0.33592,2979.8,2979.7,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653680494,0.33594,2979.7,2979.6,0.00897153]
["bitfinex-derivatives","ETHF0:USTF0",1763653680700,0.79284,2979.7,2979.6,0.00897153]
["bitfinex-derivatives","ETHF0:USTF0",1763653680997,0.79288,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653681194,0.4569,2979.0,2978.9,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653681401,0.4569,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653681609,0.33602,2979.0,2978.5,4.68162452]
["bitfinex-derivatives","ETHF0:USTF0",1763653681796,0.16801,2979.0,2978.6,1.20392452]
["bitfinex-derivatives","ETHF0:USTF0",1763653682003,0.33598,2979.4,2979.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653682203,3.21282757,2979.6,2979.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653682397,3.21519717,2979.6,2979.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763653682711,3.54368,2980.2,2979.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763653683005,0.33588,2980.2,2980.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653683192,0.33588,2980.2,2980.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653683394,0.33588,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653683593,0.3359,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653683810,0.3359,2980.1,2979.5,4.66132452]
["bitfinex-derivatives","ETHF0:USTF0",1763653683811,0.3359,2980.0,2979.5,4.66132452]
["bitfinex-derivatives","ETHF0:USTF0",1763653683997,0.33592,2979.9,2979.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763653684308,0.00337005,2980.1,2979.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653685207,0.16797,2979.7,2979.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653685413,0.00337005,2980.1,2979.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653685414,0.00337005,2980.1,2980.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653685707,3.21117005,2980.1,2979.6,4.40969537]
["bitfinex-derivatives","ETHF0:USTF0",1763653686002,0.33594,2979.7,2979.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763653686406,3.54707005,2980.1,2980.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653686597,0.33594,2979.8,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653686793,0.33594,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653687006,0.33594,2979.7,2979.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653687604,0.33596,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653687802,0.33598,2979.3,2979.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653688193,3.2078,2979.8,2979.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653688393,0.33592,2979.9,2979.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653688602,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653688801,0.33598,2979.4,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653689217,0.33598,2979.4,2979.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653689399,0.33598,2979.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653689594,0.33598,2979.3,2979.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653689797,0.7378,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653690002,2.30494805,2980.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653690003,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653690306,0.33604,2979.0,2978.6,1.20504938]
["bitfinex-derivatives","ETHF0:USTF0",1763653690501,0.73786,2978.7,2978.6,0.00315401]
["bitfinex-derivatives","ETHF0:USTF0",1763653690805,0.33614,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653690998,0.12,2978.5,2977.5,1.45149537]
["bitfinex-derivatives","ETHF0:USTF0",1763653690999,3.2078,2978.4,2977.5,1.45149537]
["bitfinex-derivatives","ETHF0:USTF0",1763653691201,0.12,2978.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653691202,0.1571,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653691406,3.2078,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653691708,0.1571,2978.0,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653691709,0.33618,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653692005,0.33942339,2977.5,2977.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653692207,0.33942339,2977.5,2977.1,0.0024445]
["bitfinex-derivatives","ETHF0:USTF0",1763653692401,0.4018,2976.6,2976.3,1.20189537]
["bitfinex-derivatives","ETHF0:USTF0",1763653692598,0.16815,2976.6,2976.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653692909,4.44197256,2977.5,2976.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653692910,3.2078,2977.0,2976.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653693200,3.2078,2977.0,2976.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763653693201,0.16812,2977.0,2976.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763653693407,0.4018,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653693605,3.6096,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653693812,0.33638,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653694007,0.33638,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653694208,0.33638,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653694510,2.301578,2976.4,2975.4,0.2531114]
["bitfinex-derivatives","ETHF0:USTF0",1763653694511,3.2078,2975.6,2975.4,0.2531114]
["bitfinex-derivatives","ETHF0:USTF0",1763653694706,3.2078,2975.6,2975.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653694905,3.54921626,2975.9,2975.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653695107,3.5442,2975.6,2975.4,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1763653695306,0.4018,2975.5,2975.4,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1763653695509,0.33642,2975.5,2975.4,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1763653695808,0.4018,2975.5,2975.4,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1763653696011,0.73822,2975.5,2975.4,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1763653696309,0.33648,2975.0,2974.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653696511,3.2078,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653696719,3.2078,2974.5,2973.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763653696720,3.2078,2974.2,2974.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653696908,3.2078,2974.5,2974.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653697214,3.3655,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653697414,0.0028241,2974.5,2974.4,0.43887596]
["bitfinex-derivatives","ETHF0:USTF0",1763653698213,3.54428,2975.1,2974.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653698410,1.55787953,2976.5,2975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653698411,3.2078,2975.5,2975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653698916,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653699117,3.2078,2975.2,2974.4,0.00327596]
["bitfinex-derivatives","ETHF0:USTF0",1763653699304,0.00503626,2975.1,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653699614,0.00503626,2975.1,2975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653700515,0.00503626,2975.1,2974.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653700720,3.2078,2974.9,2974.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653701013,3.2078,2974.9,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653701516,3.94612,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653702008,3.2078,2974.6,2974.5,0.44063626]
["bitfinex-derivatives","ETHF0:USTF0",1763653702203,3.2078,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653702402,3.2078,2974.9,2974.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763653702602,0.00503626,2975.1,2975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653703607,0.00503626,2975.1,2974.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653703806,0.00503626,2975.1,2974.5,3.21283626]
["bitfinex-derivatives","ETHF0:USTF0",1763653704118,0.3365,2974.8,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653704907,3.2078,2974.9,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653705312,3.54428,2974.9,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653705714,0.00503626,2975.1,2974.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763653706105,0.00503626,2975.1,2975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653706307,0.00503626,2975.1,2974.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763653706510,0.00503626,2975.1,2974.5,3.21283626]
["bitfinex-derivatives","ETHF0:USTF0",1763653706511,3.2078,2974.9,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653707017,0.3365,2974.8,2974.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763653707313,0.4018,2974.8,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653707519,3.94612,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653707911,3.54432,2974.6,2974.5,0.44063626]
["bitfinex-derivatives","ETHF0:USTF0",1763653708416,3.54432,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653708617,3.94612,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653709213,0.34149626,2975.1,2974.5,0.44063626]
["bitfinex-derivatives","ETHF0:USTF0",1763653709412,3.2078,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653709616,3.95732,2974.6,2974.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1763653709816,3.95732,2974.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653709817,9.2078,2974.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653710018,0.262,2974.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653710019,3.2078,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653710609,0.33662,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653710810,3.54446,2973.4,2973.3,0.00364371]
["bitfinex-derivatives","ETHF0:USTF0",1763653711214,3.2078,2973.8,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653711511,3.54442,2973.8,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653711724,0.33662,2973.7,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712017,3.2078,2973.8,2973.3,0.00364371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712221,3.54446,2973.4,2973.3,0.00364371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712420,3.54446,2973.4,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712421,3.2078,2973.4,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712721,3.2078,2973.8,2973.3,0.43784371]
["bitfinex-derivatives","ETHF0:USTF0",1763653712919,3.2078,2973.4,2973.3,0.00364371]
["bitfinex-derivatives","ETHF0:USTF0",1763653713712,3.96046,2973.4,2973.3,0.00364371]
["bitfinex-derivatives","ETHF0:USTF0",1763653713923,3.96046,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653713924,0.3367,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653714225,3.2078,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653714414,0.16838,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653714622,0.33676,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653714915,0.34087638,2972.4,2972.0,3.21133234]
["bitfinex-derivatives","ETHF0:USTF0",1763653715516,0.00411638,2972.4,2972.0,0.00353234]
["bitfinex-derivatives","ETHF0:USTF0",1763653716221,0.416,2972.1,2972.0,0.00353234]
["bitfinex-derivatives","ETHF0:USTF0",1763653716719,0.16841,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653716924,0.33682,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653717125,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653717428,0.33684,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653717619,0.33684,2971.7,2970.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653717620,0.7529,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653717821,0.00504481,2971.3,2971.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653718022,0.00504481,2971.3,2971.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1763653718222,0.00504481,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653718430,0.34194481,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653718620,0.3369,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653718815,3.2078,2971.1,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653719022,3.54472,2971.1,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653719233,3.2078,2971.1,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653720219,3.2078,2971.2,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653720730,0.33692,2971.0,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653721536,0.416,2970.9,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653721826,0.33692,2971.0,2970.8,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1763653722027,0.00504481,2971.3,2970.8,3.21166481]
["bitfinex-derivatives","ETHF0:USTF0",1763653722232,0.00504481,2971.3,2971.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763653722833,3.2078,2971.8,2971.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653723036,3.2078,2971.8,2971.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653723332,0.3368,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653723730,0.00504481,2972.0,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1763653724332,0.00504481,2972.0,2971.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653724727,0.00504481,2972.0,2971.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763653724927,0.00411638,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653725837,0.00411638,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653726030,0.00411638,2972.4,2971.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1763653726031,0.00916119,2972.4,2971.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653726630,0.34592119,2972.4,2971.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653726844,3.2078,2972.3,2971.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653727045,0.34592119,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653727246,0.00916119,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653728443,3.2078,2973.2,2972.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653728642,3.37614,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653728846,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653729148,3.2078,2972.4,2971.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653729353,0.3368,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653729650,0.33682,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653730238,0.33682,2972.0,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1763653730239,3.21710846,2972.4,2971.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763653730439,3.21710846,2972.4,2971.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653730643,3.21710846,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653730940,3.21710846,2972.4,2971.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653731247,3.21710846,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653732249,3.21710846,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653732452,3.21710846,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653736547,0.50010846,2972.4,2972.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763653736748,2.301578,2975.7,2971.9,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763653736952,2.37255804,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653737253,0.03082647,2979.0,2977.6,3.50003828]
["bitfinex-derivatives","ETHF0:USTF0",1763653737455,2.83307965,2979.5,2977.7,0.44241935]
["bitfinex-derivatives","ETHF0:USTF0",1763653737652,1.39334842,2980.7,2977.8,5.07279666]
["bitfinex-derivatives","ETHF0:USTF0",1763653737953,0.00503618,2978.9,2978.3,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653738159,0.2494,2980.0,2978.4,9.43318598]
["bitfinex-derivatives","ETHF0:USTF0",1763653738357,0.2494,2980.0,2979.6,5.96203438]
["bitfinex-derivatives","ETHF0:USTF0",1763653738558,0.2494,2980.0,2979.7,1.65279666]
["bitfinex-derivatives","ETHF0:USTF0",1763653738757,0.25224109,2980.0,2979.8,1.65279666]
["bitfinex-derivatives","ETHF0:USTF0",1763653739053,4.61923399,2979.9,2978.8,4.15512074]
["bitfinex-derivatives","ETHF0:USTF0",1763653739465,10.61923399,2979.9,2978.4,4.15512074]
["bitfinex-derivatives","ETHF0:USTF0",1763653739755,0.33592,2979.8,2978.7,2.36811033]
["bitfinex-derivatives","ETHF0:USTF0",1763653739957,0.33592,2979.8,2978.7,0.00281841]
["bitfinex-derivatives","ETHF0:USTF0",1763653740152,4.41114691,2979.7,2978.7,0.00281841]
["bitfinex-derivatives","ETHF0:USTF0",1763653740355,4.41114691,2979.7,2978.3,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653740556,3.58444743,2978.9,2978.3,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653740952,4.36234468,2978.8,2978.3,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653741456,3.2078,2978.4,2978.3,0.00833269]
["bitfinex-derivatives","ETHF0:USTF0",1763653741650,0.00503618,2978.6,2978.3,0.00833269]
["bitfinex-derivatives","ETHF0:USTF0",1763653742045,3.2078,2978.9,2978.3,0.00833269]
["bitfinex-derivatives","ETHF0:USTF0",1763653742258,3.54388,2978.4,2978.3,0.00833269]
["bitfinex-derivatives","ETHF0:USTF0",1763653742454,3.54388,2978.4,2975.5,1.87995129]
["bitfinex-derivatives","ETHF0:USTF0",1763653742455,3.2078,2978.4,2976.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763653742658,3.2078,2977.5,2976.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763653743552,3.2078,2977.1,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653743759,0.33624,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653744052,3.54404,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653745553,9.54404,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653746052,0.33624,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653746353,3.21283618,2977.4,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653746752,0.00503618,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653746948,0.00347664,2977.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653747153,0.00347664,2977.5,2977.0,5.57591033]
["bitfinex-derivatives","ETHF0:USTF0",1763653747656,0.33612,2978.1,2977.0,5.57591033]
["bitfinex-derivatives","ETHF0:USTF0",1763653747657,3.54392,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653747964,0.0033232,2978.0,2977.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653748264,2.8807534,2978.1,2977.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653748556,3.2078,2977.8,2977.3,2.36811033]
["bitfinex-derivatives","ETHF0:USTF0",1763653748865,0.33614,2978.0,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653749158,0.33614,2978.0,2977.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653750049,0.33614,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653750454,0.33614,2978.0,2977.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653751049,0.33614,2978.0,2977.7,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653751260,0.33614,2978.0,2977.8,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653751456,0.33614,2978.0,2977.9,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653751863,0.0032505,2978.1,2977.9,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653752065,0.0032505,2978.1,2978.0,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653752959,0.0032505,2978.1,2978.0,4.64795372]
["bitfinex-derivatives","ETHF0:USTF0",1763653753164,3.2078,2978.9,2978.0,4.64795372]
["bitfinex-derivatives","ETHF0:USTF0",1763653753368,0.33612,2978.2,2978.1,4.64795372]
["bitfinex-derivatives","ETHF0:USTF0",1763653753662,0.33612,2978.2,2978.1,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653754061,0.33931378,2978.2,2978.1,1.44015372]
["bitfinex-derivatives","ETHF0:USTF0",1763653754965,6.33931378,2978.2,2978.1,1.10115372]
["bitfinex-derivatives","ETHF0:USTF0",1763653755168,0.33624,2977.2,2976.9,2.37314651]
["bitfinex-derivatives","ETHF0:USTF0",1763653755358,0.33624,2977.1,2976.9,3.21283618]
["bitfinex-derivatives","ETHF0:USTF0",1763653755564,0.33624,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653755867,3.2078,2977.7,2976.9,3.21283618]
["bitfinex-derivatives","ETHF0:USTF0",1763653756164,0.33624,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653756963,3.2078,2977.3,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653757264,0.33624,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653758267,9.04824263,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653758471,6.25604263,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653759766,9.65804263,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653760775,8.98157916,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653761271,8.97857916,2977.0,2976.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653761575,8.97857916,2977.0,2976.9,1.78052982]
["bitfinex-derivatives","ETHF0:USTF0",1763653761970,0.33634,2976.1,2976.0,2.36811033]
["bitfinex-derivatives","ETHF0:USTF0",1763653762171,0.33636,2976.0,2975.9,1.78078843]
["bitfinex-derivatives","ETHF0:USTF0",1763653762374,0.33642,2975.5,2975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653762572,3.2078,2976.1,2975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653762773,0.33636,2976.1,2976.0,2.37834634]
["bitfinex-derivatives","ETHF0:USTF0",1763653762976,0.33636,2976.0,2975.8,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653763178,0.33638,2975.9,2975.8,0.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1763653764174,3.38838,2975.9,2975.8,0.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1763653764374,0.33638,2975.9,2975.8,0.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1763653764775,1.98238,2975.9,2975.8,0.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1763653765470,1.98238,2975.9,2975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763653765471,0.33642,2975.5,2975.4,2.37834634]
["bitfinex-derivatives","ETHF0:USTF0",1763653765677,2.03553916,2975.5,2974.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763653765876,0.33652,2974.5,2974.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763653766179,0.00380136,2976.1,2975.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653766376,0.00380136,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653766879,0.34137618,2976.2,2975.8,3.21130505]
["bitfinex-derivatives","ETHF0:USTF0",1763653767077,4.08920883,2981.4,2976.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653767078,0.33628,2976.7,2976.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653767282,0.33628,2976.7,2976.5,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653767476,0.33628,2976.7,2976.6,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653767984,0.34017979,2976.7,2976.6,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653768479,0.3362,2977.5,2977.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1763653768679,3.2078,2978.2,2977.2,4.1345866]
["bitfinex-derivatives","ETHF0:USTF0",1763653768873,0.996,2978.6,2977.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763653769180,0.33611,2978.3,2977.9,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653769380,0.33885326,2978.3,2978.0,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653769582,0.33885326,2978.3,2978.1,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653769880,0.33885326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653770067,3.54665326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653770473,6.2567764,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653770772,9.6517764,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653771170,6.2567764,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653771482,4.93165326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653771683,3.73285326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653771980,6.94065326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653772574,6.93965326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653773077,0.33885326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653773571,0.00274326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653773775,3.37859326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653774376,3.54664326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653774985,0.00274326,2978.3,2978.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653776087,3.2078,2979.6,2979.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653776287,3.2078,2980.2,2979.4,2.39817796]
["bitfinex-derivatives","ETHF0:USTF0",1763653776588,3.2078,2980.2,2979.9,3.54037796]
["bitfinex-derivatives","ETHF0:USTF0",1763653776788,0.3358,2980.9,2980.0,3.32496456]
["bitfinex-derivatives","ETHF0:USTF0",1763653776988,3.2078,2980.6,2980.5,1.19748269]
["bitfinex-derivatives","ETHF0:USTF0",1763653777281,3.2078,2980.7,2980.5,3.32496456]
["bitfinex-derivatives","ETHF0:USTF0",1763653777583,0.00325604,2980.9,2980.6,2.0689866]
["bitfinex-derivatives","ETHF0:USTF0",1763653777780,3.04917918,2980.9,2980.7,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653777987,3.04917918,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653777988,3.04917918,2980.9,2980.8,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653778188,3.54685604,2980.9,2980.8,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653778381,3.2078,2981.2,2980.8,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653778576,3.2078,2981.5,2980.9,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653778784,3.2078,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653778984,3.2078,2981.8,2981.5,1.19360223]
["bitfinex-derivatives","ETHF0:USTF0",1763653779183,3.2078,2982.3,2981.6,5.32818883]
["bitfinex-derivatives","ETHF0:USTF0",1763653779380,2.07878848,2982.7,2982.0,1.19336727]
["bitfinex-derivatives","ETHF0:USTF0",1763653779581,0.00235819,2982.3,2982.1,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653779783,0.00235819,2982.3,2982.2,0.9267866]
["bitfinex-derivatives","ETHF0:USTF0",1763653779980,4.2962027,2982.2,2982.0,0.00435261]
["bitfinex-derivatives","ETHF0:USTF0",1763653780184,5.91792314,2982.1,2981.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653780375,0.33576,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653780578,3.2078,2981.2,2980.6,2.33556727]
["bitfinex-derivatives","ETHF0:USTF0",1763653780777,0.3358,2981.0,2980.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653781190,0.3358,2981.0,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653781388,0.3358,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653781694,0.3358,2981.0,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653781992,0.33582,2980.8,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653782290,4.30216185,2980.9,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653782492,3.2078,2981.0,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653782690,0.33582,2980.8,2980.7,0.00916407]
["bitfinex-derivatives","ETHF0:USTF0",1763653786086,13.51618341,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653786283,7.51618341,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653786481,0.33588,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653787093,0.33588,2980.3,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653787395,0.00503618,2980.5,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653787590,0.33588,2980.3,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653788185,0.00503618,2980.5,2980.2,9.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653788480,0.3358,2981.0,2980.2,9.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653788481,0.3358,2981.0,2980.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653788685,3.2078,2981.0,2980.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653789495,0.33584,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653789892,0.33584,2980.6,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653790287,3.2078,2981.0,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653790497,2.71012314,2980.8,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653790883,3.2078,2980.6,2980.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1763653791093,0.33588,2980.3,2980.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1763653791988,0.33588,2980.3,2980.2,3.21173576]
["bitfinex-derivatives","ETHF0:USTF0",1763653792192,0.33588,2980.3,2980.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1763653793786,3.54368,2980.3,2980.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1763653794394,0.33598,2979.3,2979.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1763653794596,0.33598,2979.3,2979.2,5.22266479]
["bitfinex-derivatives","ETHF0:USTF0",1763653795284,0.3389207,2979.3,2979.2,5.22543881]
["bitfinex-derivatives","ETHF0:USTF0",1763653796192,3.5467207,2979.3,2979.2,2.01763881]
["bitfinex-derivatives","ETHF0:USTF0",1763653796998,3.5467207,2979.3,2979.2,0.15561881]
["bitfinex-derivatives","ETHF0:USTF0",1763653797200,0.33606,2978.6,2978.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1763653797499,0.33606,2978.6,2978.5,5.54336727]
["bitfinex-derivatives","ETHF0:USTF0",1763653798109,0.33606,2978.6,2978.5,5.54736489]
["bitfinex-derivatives","ETHF0:USTF0",1763653798304,0.33606,2978.6,2978.5,4.35399762]
["bitfinex-derivatives","ETHF0:USTF0",1763653798510,0.0029407,2979.3,2979.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653799514,0.1709307,2979.3,2979.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653799809,0.3389207,2979.3,2979.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653800311,0.33604,2978.9,2978.8,1.19683763]
["bitfinex-derivatives","ETHF0:USTF0",1763653800608,0.33606,2978.7,2978.6,1.19683763]
["bitfinex-derivatives","ETHF0:USTF0",1763653801005,0.33606,2978.7,2978.6,4.40463763]
["bitfinex-derivatives","ETHF0:USTF0",1763653801307,2.03208075,2978.8,2978.5,1.1052868]
["bitfinex-derivatives","ETHF0:USTF0",1763653801504,0.33614,2978.0,2977.9,0.89885295]
["bitfinex-derivatives","ETHF0:USTF0",1763653801703,0.33614,2977.9,2977.8,0.89885295]
["bitfinex-derivatives","ETHF0:USTF0",1763653801907,0.33618,2977.6,2977.5,0.89885295]
["bitfinex-derivatives","ETHF0:USTF0",1763653802307,0.33618,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653802506,3.54398,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653802906,6.25715742,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653803101,3.04935742,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653803315,0.33618,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653804913,3.54398,2977.6,2977.5,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1763653805113,0.3362,2977.4,2977.3,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653805501,0.3363,2976.6,2976.4,2.04105295]
["bitfinex-derivatives","ETHF0:USTF0",1763653805702,0.3363,2976.5,2976.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653805906,0.3363,2976.5,2976.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1763653806211,0.34013302,2976.5,2976.4,1.14556133]
["bitfinex-derivatives","ETHF0:USTF0",1763653807020,6.8051244,2976.5,2976.4,0.00336133]
["bitfinex-derivatives","ETHF0:USTF0",1763653807915,6.8051244,2976.5,2976.2,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653807916,0.33632,2976.3,2976.2,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653808108,0.33632,2976.3,2975.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653808109,0.33638,2975.8,2975.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763653808509,3.2078,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653808510,0.3364,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653808813,0.33646,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653809014,0.33646,2975.1,2975.0,1.14507793]
["bitfinex-derivatives","ETHF0:USTF0",1763653809719,0.33646,2975.1,2975.0,0.00287793]
["bitfinex-derivatives","ETHF0:USTF0",1763653809915,0.33646,2975.1,2975.0,1.05057793]
["bitfinex-derivatives","ETHF0:USTF0",1763653810408,0.33654,2974.4,2974.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653811409,0.33654,2974.4,2974.3,1.05148237]
["bitfinex-derivatives","ETHF0:USTF0",1763653811410,0.3392339,2974.4,2974.3,1.05148237]
["bitfinex-derivatives","ETHF0:USTF0",1763653811611,0.33648,2975.0,2974.3,7.05148237]
["bitfinex-derivatives","ETHF0:USTF0",1763653811812,0.33652,2974.6,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653812513,0.33652,2974.5,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653812714,0.33654,2974.4,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653814623,3.2078,2975.0,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653814925,0.3365,2974.9,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653815422,0.33652,2974.6,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653815609,3.2078,2975.0,2974.3,4.25928237]
["bitfinex-derivatives","ETHF0:USTF0",1763653816010,0.00503618,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653816217,3.25719138,2975.7,2974.3,1.05148237]
["bitfinex-derivatives","ETHF0:USTF0",1763653816218,3.2078,2975.7,2975.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763653816818,3.2078,2976.5,2975.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653817020,0.3363,2976.5,2976.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653817219,0.3363,2976.5,2976.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763653817419,0.3363,2976.5,2976.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653817624,0.00503618,2976.7,2976.2,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763653817818,0.33632,2976.3,2976.2,0.00909897]
["bitfinex-derivatives","ETHF0:USTF0",1763653818416,0.3365,2974.8,2974.6,0.89885295]
["bitfinex-derivatives","ETHF0:USTF0",1763653818727,0.3365,2974.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653818924,3.2078,2975.1,2975.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653819129,0.33646,2975.1,2975.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653819425,0.33646,2975.1,2975.0,1.0514179]
["bitfinex-derivatives","ETHF0:USTF0",1763653821026,0.00503618,2975.3,2975.0,10.2592179]
["bitfinex-derivatives","ETHF0:USTF0",1763653821224,0.3364,2975.6,2975.0,10.2592179]
["bitfinex-derivatives","ETHF0:USTF0",1763653821417,3.54418,2975.9,2975.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653821818,3.2078,2976.4,2975.7,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763653822426,0.33638,2975.8,2975.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653822823,3.2078,2975.8,2975.0,1.0514179]
["bitfinex-derivatives","ETHF0:USTF0",1763653823126,3.54426,2975.1,2975.0,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763653823326,3.54426,2975.1,2975.0,1.0514179]
["bitfinex-derivatives","ETHF0:USTF0",1763653823526,3.54426,2975.1,2975.0,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763653824321,3.54426,2975.1,2974.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653824322,0.33654,2974.4,2974.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653824522,0.33656,2974.3,2973.8,0.89885295]
["bitfinex-derivatives","ETHF0:USTF0",1763653824727,0.33656,2974.3,2973.9,4.9395104]
["bitfinex-derivatives","ETHF0:USTF0",1763653825023,0.33656,2974.3,2974.0,0.83285745]
["bitfinex-derivatives","ETHF0:USTF0",1763653825221,0.33656,2974.3,2974.1,0.83285745]
["bitfinex-derivatives","ETHF0:USTF0",1763653825222,0.33968357,2974.3,2974.1,0.83285745]
["bitfinex-derivatives","ETHF0:USTF0",1763653825423,3.2078,2975.2,2975.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653825924,0.3274,2975.0,2972.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653826232,0.33668,2973.1,2972.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653826428,3.2078,2973.4,2972.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653826429,0.3367,2973.0,2972.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653826621,3.2078,2973.0,2972.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653826816,3.54458,2972.3,2972.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763653827036,3.54869664,2972.3,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653827825,0.00411664,2972.3,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653828022,3.21191664,2972.3,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653828629,0.00411664,2972.3,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653829730,0.00504541,2972.5,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653829934,3.2078,2973.2,2972.2,10.25788673]
["bitfinex-derivatives","ETHF0:USTF0",1763653830124,4.69719138,2973.9,2972.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763653830429,3.5445,2973.0,2972.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763653830633,3.5445,2973.0,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653830634,0.33672,2972.9,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653830828,0.33672,2972.8,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653831135,0.34176541,2972.8,2972.2,1.05008673]
["bitfinex-derivatives","ETHF0:USTF0",1763653832134,1.0989,2975.0,2973.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763653832328,1.0989,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653832532,0.3365,2974.8,2974.7,3.06441786]
["bitfinex-derivatives","ETHF0:USTF0",1763653832833,0.33654,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653833026,0.34569265,2974.4,2973.9,3.21661563]
["bitfinex-derivatives","ETHF0:USTF0",1763653833227,0.33658,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653835229,1.03985265,2974.4,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653835437,0.34569265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653835730,0.00915265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653836132,0.33658,2974.1,2974.0,3.20136761]
["bitfinex-derivatives","ETHF0:USTF0",1763653836336,0.33658,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653837832,0.00915265,2974.4,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653838031,0.00915265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653838336,0.33658,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653838643,0.33658,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653841833,0.00915265,2974.4,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653842130,0.00915265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653842637,0.34569265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653842835,0.33658,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653843034,3.54438,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653843234,6.33658,2974.0,2973.9,0.00881563]
["bitfinex-derivatives","ETHF0:USTF0",1763653843428,0.33666,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653844130,1.0307,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653844328,0.3367,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653844532,0.3367,2973.0,2972.9,3.21046571]
["bitfinex-derivatives","ETHF0:USTF0",1763653845141,0.3367,2973.0,2972.9,4.27676571]
["bitfinex-derivatives","ETHF0:USTF0",1763653846038,0.3367,2973.0,2972.9,3.21046571]
["bitfinex-derivatives","ETHF0:USTF0",1763653846354,1.358,2973.9,2972.9,3.21046571]
["bitfinex-derivatives","ETHF0:USTF0",1763653846355,0.33664,2973.6,2972.9,5.47194339]
["bitfinex-derivatives","ETHF0:USTF0",1763653846637,0.33664,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653846942,3.2337,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653847139,0.33664,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653847340,0.33668,2973.2,2973.0,1.19517768]
["bitfinex-derivatives","ETHF0:USTF0",1763653847543,0.33668,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653847736,0.3367,2973.0,2972.9,2.26414339]
["bitfinex-derivatives","ETHF0:USTF0",1763653848038,0.3367,2973.0,2972.9,0.00266571]
["bitfinex-derivatives","ETHF0:USTF0",1763653849640,0.3367,2973.0,2972.9,1.06896571]
["bitfinex-derivatives","ETHF0:USTF0",1763653849836,0.16835,2973.0,2972.9,2.26414339]
["bitfinex-derivatives","ETHF0:USTF0",1763653850043,0.33668,2973.1,2972.9,2.26414339]
["bitfinex-derivatives","ETHF0:USTF0",1763653850233,0.3367,2973.0,2972.9,1.19784339]
["bitfinex-derivatives","ETHF0:USTF0",1763653850433,0.33678,2972.3,2972.1,1.79276652]
["bitfinex-derivatives","ETHF0:USTF0",1763653850637,0.33678,2972.3,2972.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763653850839,0.33678,2972.3,2972.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763653851040,0.3367,2973.1,2972.2,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763653851240,0.3367,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653851442,0.33672,2972.9,2972.6,3.21138027]
["bitfinex-derivatives","ETHF0:USTF0",1763653852144,3.2078,2973.9,2972.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763653852344,0.89550289,2974.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653852345,0.33662,2973.8,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653852747,0.33662,2973.8,2973.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763653852942,0.33662,2973.8,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653853346,0.33664,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653853550,0.34073999,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653854442,0.34073999,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653854643,0.33664,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653854946,0.00409999,2973.6,2973.1,1.79276652]
["bitfinex-derivatives","ETHF0:USTF0",1763653855258,0.00409999,2973.6,2972.9,6.06686652]
["bitfinex-derivatives","ETHF0:USTF0",1763653855453,7.03479999,2973.6,2972.9,1.79276652]
["bitfinex-derivatives","ETHF0:USTF0",1763653855745,0.33682,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653855942,0.33682,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653856542,0.33682,2972.0,2971.6,3.21211267]
["bitfinex-derivatives","ETHF0:USTF0",1763653857053,0.33684,2971.7,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653857550,3.21284541,2972.1,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653857742,0.33682,2971.9,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653860046,0.00504541,2972.1,2971.6,3.21211267]
["bitfinex-derivatives","ETHF0:USTF0",1763653860244,0.00504541,2972.1,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653860448,0.33684,2971.7,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653861448,3.54464,2971.7,2971.6,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1763653861773,3.54464,2971.7,2971.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1763653861774,0.33686,2971.6,2971.5,0.000369]
["bitfinex-derivatives","ETHF0:USTF0",1763653861945,0.33686,2971.6,2970.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763653861946,0.33702,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653862151,0.33702,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653862351,6.46499138,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653862550,0.33698,2970.6,2970.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763653862753,1.78586708,2971.9,2970.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763653862754,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653863055,3.2078,2971.3,2970.1,1.11678873]
["bitfinex-derivatives","ETHF0:USTF0",1763653863056,0.00385405,2970.6,2970.1,1.11678873]
["bitfinex-derivatives","ETHF0:USTF0",1763653863260,0.00385405,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653864245,0.33698,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653864458,0.33702,2970.2,2970.1,0.00596771]
["bitfinex-derivatives","ETHF0:USTF0",1763653865160,12.125,2971.6,2970.1,0.00596771]
["bitfinex-derivatives","ETHF0:USTF0",1763653865161,2.38041242,2972.8,2970.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763653865456,2.379248,2974.7,2973.3,0.33666]
["bitfinex-derivatives","ETHF0:USTF0",1763653865651,7.10942544,2975.6,2973.5,44.05719138]
["bitfinex-derivatives","ETHF0:USTF0",1763653865851,1.1542,2976.4,2975.0,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653866050,0.00504541,2976.0,2975.5,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653866254,3.3664,2976.0,2975.6,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653866457,3.3664,2976.0,2975.7,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653866660,2.8664,2976.0,2975.8,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653866857,2.3708,2976.0,2975.9,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653867055,0.00287407,2976.4,2975.9,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653867364,1.1542,2979.9,2976.0,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653867554,1.1542,2979.9,2975.9,3.25719138]
["bitfinex-derivatives","ETHF0:USTF0",1763653867555,0.33616,2977.8,2976.1,3.32662731]
["bitfinex-derivatives","ETHF0:USTF0",1763653867756,0.33616,2977.8,2976.4,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653868060,7.10942544,2977.7,2976.5,3.32662731]
["bitfinex-derivatives","ETHF0:USTF0",1763653868256,11.69166774,2977.7,2976.6,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653868457,0.00504541,2977.4,2976.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1763653868657,1.1542,2977.2,2977.0,0.93627195]
["bitfinex-derivatives","ETHF0:USTF0",1763653868960,4.5822423,2977.0,2975.1,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653869160,1.1542,2976.3,2974.9,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653869352,1.1542,2976.3,2974.5,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653869558,10.89442601,2976.2,2974.5,2.39035536]
["bitfinex-derivatives","ETHF0:USTF0",1763653869863,10.89442601,2976.2,2974.1,2.71409433]
["bitfinex-derivatives","ETHF0:USTF0",1763653869864,0.00504541,2975.9,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1763653870266,0.00504541,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653870766,6.31722912,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653871160,0.00504541,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653871357,2.37584541,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653871556,0.33612,2978.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653871766,0.33606,2978.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653871962,0.33606,2978.7,2976.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1763653871963,5.7364423,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653872163,4.5822423,2978.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653872362,3.2078,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653872563,1.1542,2977.2,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653872856,0.33632,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653873057,1.1542,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653873266,3.2078,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653873466,2.3708,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653873767,2.3708,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653873964,2.37583635,2976.3,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653874168,4.5822423,2976.2,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653874461,2.37583635,2976.3,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653874462,4.5822423,2976.1,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653874664,4.5822423,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653875162,4.5822423,2976.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653875363,4.5822423,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653875560,4.5822423,2976.2,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653875960,4.5822423,2976.1,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653876166,0.00503635,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653876863,0.00503635,2976.3,2975.8,0.00795727]
["bitfinex-derivatives","ETHF0:USTF0",1763653877070,0.00503635,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653877269,2.37583635,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653877470,0.00503635,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653877672,3.2078,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653877860,7.7900423,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653878061,4.5822423,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653878465,4.5822423,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653878665,0.00503635,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653880473,0.00503635,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653880672,2.37583635,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653880861,7.29435865,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653881068,4.5822423,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653881368,0.34131635,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653881369,0.00503635,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653881571,0.00335703,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653881875,3.2078,2978.1,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653882073,4.5822423,2978.0,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653882267,4.9184623,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653882670,4.9228073,2977.2,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653882883,4.5822423,2977.1,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653883364,2.375145,2977.2,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653883570,0.004345,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653884879,0.340565,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653885172,4.9228073,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653885676,2.3708,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653885677,2.3708,2977.3,2977.2,0.00573541]
["bitfinex-derivatives","ETHF0:USTF0",1763653885976,2.70702,2977.3,2977.2,0.00573541]
["bitfinex-derivatives","ETHF0:USTF0",1763653886168,7.2892623,2977.3,2977.2,0.00573541]
["bitfinex-derivatives","ETHF0:USTF0",1763653886679,7.29288187,2977.3,2977.2,0.00573541]
["bitfinex-derivatives","ETHF0:USTF0",1763653887072,0.33624,2977.0,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653887267,1.1542,2976.8,2976.0,0.88053631]
["bitfinex-derivatives","ETHF0:USTF0",1763653887472,1.1542,2976.8,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653887473,0.16817,2976.1,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653887676,0.33635,2976.1,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653887986,8.1072423,2976.0,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653888171,0.33638,2975.9,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653888372,4.9186223,2975.9,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653888668,7.2894223,2975.9,2975.8,3.21072092]
["bitfinex-derivatives","ETHF0:USTF0",1763653889475,2.3708,2975.9,2975.8,4.13186662]
["bitfinex-derivatives","ETHF0:USTF0",1763653889666,4.5822423,2975.9,2975.8,0.92406662]
["bitfinex-derivatives","ETHF0:USTF0",1763653889867,0.3364,2975.7,2975.6,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1763653890169,0.3364,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653890170,7.7900423,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653890370,0.33644,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653890774,4.5822423,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653890974,4.58517933,2975.2,2974.8,3.21124957]
["bitfinex-derivatives","ETHF0:USTF0",1763653891179,4.5822423,2975.1,2974.8,3.21124957]
["bitfinex-derivatives","ETHF0:USTF0",1763653891882,4.9187223,2974.9,2974.8,0.88398588]
["bitfinex-derivatives","ETHF0:USTF0",1763653892081,7.2895223,2974.9,2974.8,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763653893282,7.2895223,2974.9,2974.8,0.88398588]
["bitfinex-derivatives","ETHF0:USTF0",1763653893782,2.3708,2974.8,2974.7,0.88954353]
["bitfinex-derivatives","ETHF0:USTF0",1763653893978,2.3708,2974.8,2974.4,1.77908706]
["bitfinex-derivatives","ETHF0:USTF0",1763653893979,0.33652,2974.7,2974.4,1.77908706]
["bitfinex-derivatives","ETHF0:USTF0",1763653894179,0.33652,2974.7,2972.9,8.94439672]
["bitfinex-derivatives","ETHF0:USTF0",1763653894180,0.3366,2973.9,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653894377,3.2078,2974.2,2973.6,5.59815536]
["bitfinex-derivatives","ETHF0:USTF0",1763653894571,1.4601,2974.4,2973.6,5.59815536]
["bitfinex-derivatives","ETHF0:USTF0",1763653894572,2.3708,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653894779,2.3708,2974.4,2974.3,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653895180,3.2078,2974.9,2974.2,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653895376,0.3365,2974.8,2974.7,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653895872,2.7073,2974.8,2974.7,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653896275,0.3365,2974.8,2974.6,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653896485,2.7073,2974.8,2974.6,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653896983,2.3708,2974.8,2974.6,2.38012472]
["bitfinex-derivatives","ETHF0:USTF0",1763653897183,0.16823,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653897386,0.16824,2974.9,2974.7,2.39358536]
["bitfinex-derivatives","ETHF0:USTF0",1763653897582,0.16825,2974.8,2974.7,2.39358536]
["bitfinex-derivatives","ETHF0:USTF0",1763653897886,0.3365,2974.7,2974.6,2.39358536]
["bitfinex-derivatives","ETHF0:USTF0",1763653898183,0.3365,2974.7,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653898374,2.3708,2974.8,2974.6,5.60141049]
["bitfinex-derivatives","ETHF0:USTF0",1763653898580,0.33646,2975.1,2974.7,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653898783,1.43233703,2975.2,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653899088,3.2078,2975.0,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653899290,2.3708,2974.9,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653899489,4.64013703,2975.2,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653899690,7.01093703,2975.2,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653899993,3.2078,2975.0,2974.6,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653900187,0.33652,2974.6,2974.5,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653900393,0.33652,2974.6,2974.3,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653900601,2.3708,2974.4,2974.2,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653900897,2.3708,2974.5,2974.1,2.39617039]
["bitfinex-derivatives","ETHF0:USTF0",1763653901098,1.4601,2974.3,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653901300,0.33656,2974.2,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653901497,3.8309,2974.3,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653901693,2.3708,2974.3,2974.1,2.39617039]
["bitfinex-derivatives","ETHF0:USTF0",1763653901894,2.3708,2974.3,2974.2,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653902193,0.33652,2974.6,2974.2,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653902398,0.33652,2974.6,2974.3,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653902599,0.33652,2974.5,2974.4,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653903697,2.70732,2974.5,2974.4,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653903897,0.33652,2974.5,2974.4,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653904105,0.33646,2975.1,2974.4,3.29488795]
["bitfinex-derivatives","ETHF0:USTF0",1763653904300,3.2078,2974.9,2974.5,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653904501,3.2078,2974.9,2974.6,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653904702,3.2078,2974.9,2974.7,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653904901,2.70728,2974.9,2974.8,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653907811,0.33648,2974.9,2974.8,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653908304,2.70728,2974.9,2974.8,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653908904,5.91508,2974.9,2974.8,0.90127746]
["bitfinex-derivatives","ETHF0:USTF0",1763653910506,5.91508,2974.9,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653910507,0.33656,2974.3,2974.2,2.39361049]
["bitfinex-derivatives","ETHF0:USTF0",1763653910806,0.33656,2974.3,2974.1,2.39617039]
["bitfinex-derivatives","ETHF0:USTF0",1763653911099,0.33656,2974.2,2974.1,2.39617039]
["bitfinex-derivatives","ETHF0:USTF0",1763653912011,0.33656,2974.2,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653912607,2.3708,2974.3,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653912909,0.33656,2974.2,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653913106,3.54436,2974.2,2974.1,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1763653913307,0.33664,2973.5,2973.3,2.9877754]
["bitfinex-derivatives","ETHF0:USTF0",1763653913611,2.70744,2973.5,2973.3,2.9877754]
["bitfinex-derivatives","ETHF0:USTF0",1763653914307,0.00503635,2973.7,2973.4,2.9877754]
["bitfinex-derivatives","ETHF0:USTF0",1763653914505,0.33664,2973.6,2973.5,2.39896573]
["bitfinex-derivatives","ETHF0:USTF0",1763653914702,0.33664,2973.6,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653914703,0.33664,2973.6,2973.4,2.39896573]
["bitfinex-derivatives","ETHF0:USTF0",1763653915001,0.33666,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653915311,0.33666,2973.4,2973.3,2.40369975]
["bitfinex-derivatives","ETHF0:USTF0",1763653915517,0.33666,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653915809,0.33666,2973.4,2973.3,1.80417313]
["bitfinex-derivatives","ETHF0:USTF0",1763653916304,0.33666,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653916701,3.54446,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653917102,0.33666,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653917307,3.54446,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653918710,5.80576,2973.4,2973.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1763653921512,2.59798,2973.2,2973.1,0.00337595]
["bitfinex-derivatives","ETHF0:USTF0",1763653921702,0.33668,2973.2,2973.1,0.00337595]
["bitfinex-derivatives","ETHF0:USTF0",1763653921899,0.00503635,2973.7,2973.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763653922104,0.34165635,2973.7,2973.6,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763653922304,0.00503635,2973.7,2973.6,4.11679776]
["bitfinex-derivatives","ETHF0:USTF0",1763653922508,1.4601,2975.4,2974.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653922509,0.16825,2974.8,2974.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653922711,0.33652,2974.6,2974.3,1.80064833]
["bitfinex-derivatives","ETHF0:USTF0",1763653922908,0.33652,2974.6,2974.4,0.84415415]
["bitfinex-derivatives","ETHF0:USTF0",1763653923116,0.33652,2974.6,2974.5,0.84415415]
["bitfinex-derivatives","ETHF0:USTF0",1763653924308,0.00504498,2974.8,2974.5,0.84415415]
["bitfinex-derivatives","ETHF0:USTF0",1763653924512,0.00504498,2974.8,2974.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653924710,3.97764498,2974.8,2974.7,0.84415415]
["bitfinex-derivatives","ETHF0:USTF0",1763653925411,3.97764498,2974.8,2974.0,1.80064833]
["bitfinex-derivatives","ETHF0:USTF0",1763653925412,0.33652,2974.5,2974.0,1.19841245]
["bitfinex-derivatives","ETHF0:USTF0",1763653925617,0.33658,2974.2,2974.1,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653925909,4.75789498,2974.8,2974.1,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653926119,0.33652,2974.7,2974.2,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653926313,0.33652,2974.7,2974.4,1.19841245]
["bitfinex-derivatives","ETHF0:USTF0",1763653926510,0.33652,2974.7,2974.5,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653926713,0.33652,2974.7,2974.6,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653927017,2.59582,2974.7,2974.6,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653927812,0.00504498,2974.8,2974.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653928012,0.00504498,2974.8,2974.7,3.05464653]
["bitfinex-derivatives","ETHF0:USTF0",1763653928212,0.00504498,2974.8,2974.7,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653928510,2.26434498,2974.8,2974.7,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653928815,7.18544498,2974.8,2974.7,0.82964653]
["bitfinex-derivatives","ETHF0:USTF0",1763653929517,0.33652,2974.6,2974.3,4.40621245]
["bitfinex-derivatives","ETHF0:USTF0",1763653929820,0.33652,2974.6,2974.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653930021,0.33652,2974.6,2974.4,1.19841245]
["bitfinex-derivatives","ETHF0:USTF0",1763653930320,3.21284498,2974.8,2974.3,4.40621245]
["bitfinex-derivatives","ETHF0:USTF0",1763653930321,0.34154498,2974.8,2974.3,4.40621245]
["bitfinex-derivatives","ETHF0:USTF0",1763653930523,0.34154498,2974.8,2974.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653931020,0.33652,2974.7,2974.4,1.19841245]
["bitfinex-derivatives","ETHF0:USTF0",1763653931221,0.33652,2974.7,2974.3,4.40621245]
["bitfinex-derivatives","ETHF0:USTF0",1763653931417,0.33652,2974.7,2973.8,2.40086444]
["bitfinex-derivatives","ETHF0:USTF0",1763653931418,2.2593,2974.0,2973.8,2.40086444]
["bitfinex-derivatives","ETHF0:USTF0",1763653931622,0.33662,2973.7,2973.6,0.00371529]
["bitfinex-derivatives","ETHF0:USTF0",1763653931922,0.33662,2973.7,2973.6,3.57731529]
["bitfinex-derivatives","ETHF0:USTF0",1763653932115,3.2078,2973.9,2973.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653932315,0.3366,2973.8,2973.6,1.35231529]
["bitfinex-derivatives","ETHF0:USTF0",1763653932519,0.33662,2973.7,2973.6,0.00371529]
["bitfinex-derivatives","ETHF0:USTF0",1763653932915,2.59592,2973.7,2973.6,0.00371529]
["bitfinex-derivatives","ETHF0:USTF0",1763653933122,0.33668,2973.2,2973.1,0.00337595]
["bitfinex-derivatives","ETHF0:USTF0",1763653933323,5.80378,2973.2,2973.1,0.00337595]
["bitfinex-derivatives","ETHF0:USTF0",1763653933517,3.54448,2973.2,2973.1,0.00337595]
["bitfinex-derivatives","ETHF0:USTF0",1763653933916,0.33674,2972.6,2972.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763653934213,3.54456,2972.5,2971.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763653934419,3.2078,2972.4,2972.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653934717,0.00274164,2972.6,2972.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653934925,0.00504498,2972.8,2972.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653935922,0.00815821,2972.8,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653936616,0.16836,2972.9,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653936821,3.54452,2972.9,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653937009,0.33672,2972.8,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653937626,0.33920709,2972.8,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653937820,2.59850709,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653938123,0.33920709,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653938511,2.59850709,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653938716,0.33920709,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653939318,2.59850709,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653940826,0.33920709,2972.8,2972.7,2.22866425]
["bitfinex-derivatives","ETHF0:USTF0",1763653943318,3.2078,2974.2,2974.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653943623,3.2078,2975.0,2974.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653943825,0.33654,2974.4,2974.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653944124,0.33654,2974.4,2974.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763653944330,0.3399866,2974.4,2974.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763653945229,0.33656,2974.3,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653945420,0.33656,2974.2,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653945613,0.33656,2974.2,2974.1,2.23004498]
["bitfinex-derivatives","ETHF0:USTF0",1763653946726,0.33656,2974.2,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653947417,0.0034466,2974.4,2974.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1763653948030,0.0034466,2974.4,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653948227,0.33656,2974.3,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653948529,0.33656,2974.2,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653948916,2.59586,2974.2,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653949120,3.83016,2974.2,2974.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653949830,0.33662,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653950129,0.33666,2973.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653950524,3.2078,2973.9,2973.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763653950719,0.33664,2973.5,2973.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763653950927,0.33666,2973.4,2973.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653951225,2.46776,2973.4,2973.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653951425,2.46782,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653951822,0.33672,2972.8,2972.7,0.00366425]
["bitfinex-derivatives","ETHF0:USTF0",1763653952222,0.33672,2972.8,2971.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1763653952223,0.33674,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653952428,0.33674,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653953328,3.54456,2972.5,2972.2,0.00361103]
["bitfinex-derivatives","ETHF0:USTF0",1763653953527,0.33676,2972.5,2972.2,0.00361103]
["bitfinex-derivatives","ETHF0:USTF0",1763653953820,3.2078,2972.8,2972.2,0.00361103]
["bitfinex-derivatives","ETHF0:USTF0",1763653953821,3.2078,2972.8,2972.2,3.21141103]
["bitfinex-derivatives","ETHF0:USTF0",1763653954021,0.33672,2972.9,2972.2,3.21141103]
["bitfinex-derivatives","ETHF0:USTF0",1763653954230,0.33672,2972.8,2972.2,3.21141103]
["bitfinex-derivatives","ETHF0:USTF0",1763653955828,0.33678,2972.4,2972.2,3.21141103]
["bitfinex-derivatives","ETHF0:USTF0",1763653956029,2.2951,2972.1,2972.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763653956226,0.3369,2971.3,2971.2,4.1100661]
["bitfinex-derivatives","ETHF0:USTF0",1763653956424,0.3369,2971.3,2970.8,4.1100661]
["bitfinex-derivatives","ETHF0:USTF0",1763653956630,0.3369,2971.3,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653956828,5.51905944,2971.9,2971.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763653957029,0.34019516,2971.9,2971.5,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763653957224,0.17178516,2971.9,2971.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763653957429,0.33684,2971.7,2971.2,4.59076557]
["bitfinex-derivatives","ETHF0:USTF0",1763653958032,0.00337516,2971.9,2971.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763653958235,0.00337516,2971.9,2971.8,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763653958432,0.00337516,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653958633,0.00337516,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653959224,0.34019516,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653960633,0.34019516,2971.9,2971.8,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763653961039,0.34019516,2971.9,2971.5,4.1100661]
["bitfinex-derivatives","ETHF0:USTF0",1763653961231,0.34019516,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653961430,0.34019516,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653961630,0.90043118,2973.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653961631,1.80739606,2974.1,2972.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763653961832,4.08920883,2975.6,2973.9,5.51905944]
["bitfinex-derivatives","ETHF0:USTF0",1763653962036,0.33645,2975.2,2974.9,0.9022661]
["bitfinex-derivatives","ETHF0:USTF0",1763653962232,1.3046,2974.8,2974.6,0.9022661]
["bitfinex-derivatives","ETHF0:USTF0",1763653962433,1.3046,2974.8,2974.4,0.9022661]
["bitfinex-derivatives","ETHF0:USTF0",1763653962634,1.66225944,2974.7,2974.4,0.90497335]
["bitfinex-derivatives","ETHF0:USTF0",1763653962839,1.66225944,2974.7,2974.5,0.82080656]
["bitfinex-derivatives","ETHF0:USTF0",1763653963047,0.00341694,2974.8,2974.6,4.02860656]
["bitfinex-derivatives","ETHF0:USTF0",1763653963245,0.00341694,2974.8,2974.7,1.72134241]
["bitfinex-derivatives","ETHF0:USTF0",1763653964327,0.00341694,2974.8,2974.7,0.82080656]
["bitfinex-derivatives","ETHF0:USTF0",1763653966334,0.03341694,2974.8,2974.7,0.82080656]
["bitfinex-derivatives","ETHF0:USTF0",1763653966539,0.03341694,2974.8,2974.7,7.72134241]
["bitfinex-derivatives","ETHF0:USTF0",1763653966739,3.54412,2976.3,2974.7,0.82080656]
["bitfinex-derivatives","ETHF0:USTF0",1763653966941,1.66225944,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653967140,1.66225944,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653967838,6.00411783,2975.9,2975.0,4.10606926]
["bitfinex-derivatives","ETHF0:USTF0",1763653968043,0.33642,2975.6,2975.1,0.81814051]
["bitfinex-derivatives","ETHF0:USTF0",1763653968245,3.2078,2975.4,2975.2,0.81814051]
["bitfinex-derivatives","ETHF0:USTF0",1763653968444,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653968445,1.3046,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653968743,1.3046,2975.0,2974.8,0.817856]
["bitfinex-derivatives","ETHF0:USTF0",1763653968945,1.3046,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653969150,1.3046,2975.0,2974.8,0.81786184]
["bitfinex-derivatives","ETHF0:USTF0",1763653969444,1.3046,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653969743,0.33646,2975.1,2974.8,0.81768014]
["bitfinex-derivatives","ETHF0:USTF0",1763653969943,0.3364,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653970835,3.21191783,2975.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653970836,3.54424,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653971142,0.3365,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653973045,0.3365,2974.8,2974.4,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1763653973840,0.3365,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653974148,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653974335,1.64102,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653975141,1.64102,2975.4,2974.8,0.81725554]
["bitfinex-derivatives","ETHF0:USTF0",1763653975440,1.64102,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653976444,0.33644,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653976649,2.63154,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653980349,0.33652,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653981657,2.63162,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653981953,0.33652,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653982151,2.63162,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653983053,0.33652,2974.5,2974.4,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1763653984148,1.3046,2974.8,2974.4,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1763653984347,0.33648,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653984750,1.3046,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653984953,0.00411783,2975.9,2975.1,5.51905944]
["bitfinex-derivatives","ETHF0:USTF0",1763653985250,0.00411783,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653985658,0.00504498,2976.1,2975.8,1.7228072]
["bitfinex-derivatives","ETHF0:USTF0",1763653985861,0.00504498,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653986151,0.00504498,2976.1,2976.0,4.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653986456,0.33628,2976.7,2976.0,10.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653986656,0.34019316,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653986856,0.34019316,2976.7,2976.4,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653987053,0.34019316,2976.7,2976.5,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653987353,0.34019316,2976.7,2976.6,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653987858,0.34019316,2976.7,2976.6,4.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653988044,1e-08,2976.7,2976.6,10.9291366]
["bitfinex-derivatives","ETHF0:USTF0",1763653988249,0.16809,2977.6,2976.6,10.9291366]
["bitfinex-derivatives","ETHF0:USTF0",1763653988250,0.33618,2977.6,2976.6,4.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653988459,0.33618,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653988645,0.33618,2977.6,2977.3,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653988854,0.33618,2977.6,2977.4,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653989049,0.33618,2977.6,2977.5,4.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653989257,0.00504498,2977.8,2977.5,4.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1763653989550,0.00504498,2977.8,2977.6,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653989761,0.00504498,2977.8,2977.7,2.02048917]
["bitfinex-derivatives","ETHF0:USTF0",1763653989961,1.39774498,2977.8,2977.7,0.82453794]
["bitfinex-derivatives","ETHF0:USTF0",1763653990256,1.73649706,2977.8,2977.7,0.82190468]
["bitfinex-derivatives","ETHF0:USTF0",1763653990453,1.3927,2977.1,2976.9,4.10485017]
["bitfinex-derivatives","ETHF0:USTF0",1763653991357,1.3927,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653991659,0.33622,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653991863,0.33622,2977.2,2977.1,0.89915176]
["bitfinex-derivatives","ETHF0:USTF0",1763653992161,1.3927,2977.1,2977.0,0.89915176]
["bitfinex-derivatives","ETHF0:USTF0",1763653992360,1.3927,2977.1,2976.9,4.10695176]
["bitfinex-derivatives","ETHF0:USTF0",1763653992664,0.33624,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653993357,2.0417,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653994359,2.37794,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653994562,2.2784,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653994965,2.37794,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653996265,2.61464,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653997360,2.61468,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653997960,4.0074,2976.6,2976.5,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1763653999059,2.2784,2975.9,2975.8,1.19595123]
["bitfinex-derivatives","ETHF0:USTF0",1763653999262,2.2784,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653999263,2.2784,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653999564,2.61486,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763653999957,2.61820162,2975.2,2975.1,3.21065181]
["bitfinex-derivatives","ETHF0:USTF0",1763654000964,0.33980162,2975.2,2975.1,3.21065181]
["bitfinex-derivatives","ETHF0:USTF0",1763654001159,0.33980162,2975.2,2974.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763654001160,0.33648,2975.0,2974.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763654001373,2.61488,2975.0,2974.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763654001662,1.3927,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654001869,0.33656,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654002071,0.33656,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654002269,0.33656,2974.3,2974.2,3.21067135]
["bitfinex-derivatives","ETHF0:USTF0",1763654003158,1.3927,2974.8,2974.2,3.21067135]
["bitfinex-derivatives","ETHF0:USTF0",1763654003469,3.2078,2975.1,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654003659,3.54426,2975.1,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654003863,1.3927,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654004775,0.16826,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654004967,2.61492,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654005174,0.33654,2974.5,2974.2,3.21067135]
["bitfinex-derivatives","ETHF0:USTF0",1763654005477,1.3927,2974.8,2974.2,3.21067135]
["bitfinex-derivatives","ETHF0:USTF0",1763654006172,1.3927,2974.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654006469,0.00334162,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654006777,0.00334162,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654006978,4.162e-05,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654007271,4.162e-05,2975.2,2974.8,5.01322004]
["bitfinex-derivatives","ETHF0:USTF0",1763654007475,4.162e-05,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654008067,0.33650162,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654008769,2.61490162,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654009572,1.1952,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654009972,0.33648,2974.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654010267,0.00354498,2975.4,2974.7,11.34972004]
["bitfinex-derivatives","ETHF0:USTF0",1763654010470,0.33626,2976.9,2975.3,5.57870902]
["bitfinex-derivatives","ETHF0:USTF0",1763654010674,0.33628,2976.8,2976.3,5.24228902]
["bitfinex-derivatives","ETHF0:USTF0",1763654010870,0.33628,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654011269,0.00282885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654014878,0.00282885,2976.8,2976.6,5.00675736]
["bitfinex-derivatives","ETHF0:USTF0",1763654015476,0.00282885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654015871,0.33910885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654018079,2.1149,2976.7,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654018383,0.33910885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654019079,0.00282885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654021786,0.33910885,2976.8,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654022087,2.1149,2976.7,2976.6,3.21034573]
["bitfinex-derivatives","ETHF0:USTF0",1763654022283,2.4512,2976.5,2976.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763654023175,0.3363,2976.5,2976.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1763654023381,0.3363,2976.5,2976.4,0.00886309]
["bitfinex-derivatives","ETHF0:USTF0",1763654024478,0.00282885,2976.8,2976.4,0.00886309]
["bitfinex-derivatives","ETHF0:USTF0",1763654024684,0.00282885,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654025882,0.33908885,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654026486,0.00282885,2976.8,2976.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654026689,1.53136,2977.8,2976.7,1.79641163]
["bitfinex-derivatives","ETHF0:USTF0",1763654026878,0.33616,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654027382,0.33622,2977.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654027990,0.33922322,2977.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654028386,0.00300322,2977.4,2977.2,5.24228902]
["bitfinex-derivatives","ETHF0:USTF0",1763654028694,0.00504498,2977.6,2977.2,5.24228902]
["bitfinex-derivatives","ETHF0:USTF0",1763654028890,0.00504498,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654029586,0.00870806,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654029781,0.34488806,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654031102,2.45978806,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654033199,0.34488806,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654033402,0.00870806,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654034403,1.5313,2978.4,2977.5,4.40580159]
["bitfinex-derivatives","ETHF0:USTF0",1763654034610,1.5313,2978.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654035100,2.1149,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654035294,1.301,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654035606,3.75535212,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654035805,2.1149,2977.5,2977.4,1.07261876]
["bitfinex-derivatives","ETHF0:USTF0",1763654036100,0.3362,2977.4,2977.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654036503,0.3362,2977.4,2976.8,5.00421163]
["bitfinex-derivatives","ETHF0:USTF0",1763654037005,0.33622,2977.3,2976.8,5.00925661]
["bitfinex-derivatives","ETHF0:USTF0",1763654037704,0.33622,2977.3,2976.9,1.79641163]
["bitfinex-derivatives","ETHF0:USTF0",1763654037897,0.33622,2977.3,2976.8,5.00925661]
["bitfinex-derivatives","ETHF0:USTF0",1763654038093,0.33622,2977.3,2977.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654039397,1.30429212,2977.8,2977.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654039398,0.33945212,2977.8,2977.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654039705,0.33618,2977.7,2977.4,1.80564182]
["bitfinex-derivatives","ETHF0:USTF0",1763654040301,0.33618,2977.7,2977.5,1.80564182]
["bitfinex-derivatives","ETHF0:USTF0",1763654040607,0.33618,2977.7,2977.6,3.87764182]
["bitfinex-derivatives","ETHF0:USTF0",1763654040996,0.00329212,2977.8,2977.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654041207,3.2078,2978.5,2978.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654041501,3.54388,2978.5,2978.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654041701,0.33602,2979.0,2978.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1763654042098,3.4159,2979.0,2978.9,3.21135731]
["bitfinex-derivatives","ETHF0:USTF0",1763654042294,6.96284804,2979.0,2978.9,0.00355731]
["bitfinex-derivatives","ETHF0:USTF0",1763654042600,2.45094,2978.8,2978.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763654042801,2.02386,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654043105,2.02386,2978.2,2977.2,5.23022074]
["bitfinex-derivatives","ETHF0:USTF0",1763654043106,0.33614,2977.9,2977.6,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654043407,0.33614,2977.9,2977.5,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654043608,0.33614,2977.9,2977.6,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654043799,0.33614,2977.9,2977.5,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1763654043800,3.2078,2977.7,2977.5,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1763654043996,2.19198,2977.6,2977.5,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1763654045902,1.8558,2977.0,2976.9,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654046096,1.8558,2976.7,2976.5,5.01421835]
["bitfinex-derivatives","ETHF0:USTF0",1763654046505,0.33626,2976.9,2976.5,5.01421835]
["bitfinex-derivatives","ETHF0:USTF0",1763654046998,0.33626,2976.9,2976.5,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1763654046999,2.9565,2976.6,2976.5,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1763654047195,6.5006,2976.6,2976.5,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1763654047400,3.21211934,2976.9,2976.0,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654047609,3.54837934,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654048308,0.34057934,2976.9,2976.4,5.01421835]
["bitfinex-derivatives","ETHF0:USTF0",1763654048611,0.33628,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654050201,0.33628,2976.8,2976.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763654050512,0.00431934,2976.9,2976.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763654050809,0.00431934,2976.9,2976.5,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654051005,0.3363,2976.6,2976.3,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654051214,0.33632,2976.3,2976.2,1.81145477]
["bitfinex-derivatives","ETHF0:USTF0",1763654051408,0.33632,2976.3,2976.2,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654051599,5.39992,2976.3,2976.2,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654051999,5.39992,2976.3,2976.1,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1763654052000,2.19214,2976.2,2976.1,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1763654052209,1.1007,2976.0,2975.4,5.01421835]
["bitfinex-derivatives","ETHF0:USTF0",1763654052412,1.1007,2975.4,2975.1,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654052708,0.33646,2975.1,2974.9,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654052905,1.1007,2975.4,2974.8,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654053106,1.1007,2975.4,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654053107,1.10573642,2975.4,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654053314,0.33644,2975.3,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654054006,3.2078,2975.2,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654054408,3.2078,2975.2,2975.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763654054808,3.2078,2975.2,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654055317,0.33646,2975.1,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654055610,3.2078,2975.2,2974.8,0.00772636]
["bitfinex-derivatives","ETHF0:USTF0",1763654055912,3.2078,2975.2,2975.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763654056217,0.00503642,2975.4,2975.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763654056414,0.00503642,2975.4,2975.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763654059310,5.64834015,2976.8,2975.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763654059311,3.2078,2976.6,2976.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763654059510,2.29364401,2977.8,2976.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763654059511,3.2078,2977.4,2976.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763654059711,0.34057934,2976.9,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654060022,0.33628,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654060212,0.33628,2976.7,2976.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763654061012,0.00935576,2976.9,2976.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763654061216,0.33622,2977.3,2976.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1763654061411,0.33622,2977.3,2977.0,0.8989825]
["bitfinex-derivatives","ETHF0:USTF0",1763654062021,0.33624,2977.1,2976.9,0.8989825]
["bitfinex-derivatives","ETHF0:USTF0",1763654062208,0.33998745,2977.1,2976.9,0.00291205]
["bitfinex-derivatives","ETHF0:USTF0",1763654062921,0.33998745,2977.1,2977.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763654063213,0.00374745,2977.1,2977.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763654064620,3.2078,2978.6,2977.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763654064820,0.33612,2978.2,2977.5,6.41320627]
["bitfinex-derivatives","ETHF0:USTF0",1763654065016,1.1007,2977.8,2977.5,4.10686612]
["bitfinex-derivatives","ETHF0:USTF0",1763654065211,0.33618,2977.6,2977.2,4.10686612]
["bitfinex-derivatives","ETHF0:USTF0",1763654065611,0.33984305,2977.6,2977.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763654065816,0.00503642,2977.7,2977.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763654066219,0.00503642,2977.7,2977.4,4.10686612]
["bitfinex-derivatives","ETHF0:USTF0",1763654066418,0.00503642,2977.7,2977.4,0.89906612]
["bitfinex-derivatives","ETHF0:USTF0",1763654066827,0.00865894,2977.7,2977.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763654067825,0.33606,2978.7,2977.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763654068031,0.33606,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654068933,0.00503642,2978.6,2978.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763654069625,0.00503642,2978.6,2978.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763654070219,0.00503642,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654070527,0.33608,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654070728,1.0225,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654071427,1.0225,2978.4,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654071839,0.3361,2978.3,2978.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763654072632,0.3361,2978.3,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654073024,0.33612,2978.2,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654074128,2.04952,2978.2,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654074526,1.0225,2978.4,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654074733,1.1007,2980.2,2978.7,0.33606]
["bitfinex-derivatives","ETHF0:USTF0",1763654074925,0.33592,2980.0,2979.3,0.89719462]
["bitfinex-derivatives","ETHF0:USTF0",1763654075231,1.34926,2979.6,2979.1,4.10499462]
["bitfinex-derivatives","ETHF0:USTF0",1763654075429,1.34926,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654075627,1.01919335,2979.6,2979.1,3.21139814]
["bitfinex-derivatives","ETHF0:USTF0",1763654075832,1.01919335,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654076534,1.35515335,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654076726,0.00589335,2979.6,2979.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1763654077230,0.33596,2979.5,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654077435,0.33596,2979.5,2979.1,3.21139814]
["bitfinex-derivatives","ETHF0:USTF0",1763654077625,0.33596,2979.5,2979.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1763654077825,0.33596,2979.5,2979.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1763654078035,0.33596,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654078439,2.04938,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654078737,2.04938,2979.4,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654078738,2.0494,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654078920,0.336,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654079123,1.01919335,2979.6,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654079325,0.33596,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654080528,0.33598,2979.4,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654080929,0.33598,2979.5,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654081130,1.7134,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654081330,0.33598,2979.4,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654081836,1.01919335,2979.6,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654081837,0.336,2979.3,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654082037,1.01919335,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654082340,1.35515335,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654082536,1.7134,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654083335,0.336,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654083536,2.0494,2979.2,2979.1,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763654083938,1.7134,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654084145,2.04946,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654084345,1.0133,2979.0,2978.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763654084645,0.336,2979.3,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654084848,0.336,2979.3,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654085340,0.336,2979.3,2979.0,3.21077817]
["bitfinex-derivatives","ETHF0:USTF0",1763654085546,2.04942,2979.1,2979.0,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1763654085942,4.22699335,2979.6,2979.0,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1763654087347,1.88141,2979.1,2979.0,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1763654087546,2.04942,2979.1,2979.0,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1763654087741,2.04946,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654088337,2.04946,2978.7,2978.5,0.89719462]
["bitfinex-derivatives","ETHF0:USTF0",1763654088532,0.33606,2978.6,2978.5,0.89719462]
["bitfinex-derivatives","ETHF0:USTF0",1763654088744,0.33606,2978.6,2978.5,0.8997053]
["bitfinex-derivatives","ETHF0:USTF0",1763654088946,1.0133,2979.0,2978.5,4.1075053]
["bitfinex-derivatives","ETHF0:USTF0",1763654089148,0.33604,2978.8,2978.5,4.1075053]
["bitfinex-derivatives","ETHF0:USTF0",1763654089338,2.04944,2978.8,2978.7,0.89719462]
["bitfinex-derivatives","ETHF0:USTF0",1763654089740,2.04946,2978.7,2978.6,0.89719462]
["bitfinex-derivatives","ETHF0:USTF0",1763654090349,2.04946,2978.7,2978.5,1.20147151]
["bitfinex-derivatives","ETHF0:USTF0",1763654090550,2.04946,2978.7,2978.5,4.40927151]
["bitfinex-derivatives","ETHF0:USTF0",1763654090851,0.33606,2978.7,2978.5,4.40927151]
["bitfinex-derivatives","ETHF0:USTF0",1763654091049,0.33604,2978.9,2978.6,1.19896083]
["bitfinex-derivatives","ETHF0:USTF0",1763654091249,0.33604,2978.9,2978.8,0.90053712]
["bitfinex-derivatives","ETHF0:USTF0",1763654092140,2.04944,2978.8,2978.7,0.90053712]
["bitfinex-derivatives","ETHF0:USTF0",1763654092348,2.04946,2978.7,2978.6,1.19896083]
["bitfinex-derivatives","ETHF0:USTF0",1763654092548,2.04946,2978.6,2978.5,1.20147151]
["bitfinex-derivatives","ETHF0:USTF0",1763654092745,2.04946,2978.6,2978.5,0.00251068]
["bitfinex-derivatives","ETHF0:USTF0",1763654093249,5.25726,2978.6,2978.5,0.00251068]
["bitfinex-derivatives","ETHF0:USTF0",1763654093640,0.33612,2978.2,2978.1,1.18854533]
["bitfinex-derivatives","ETHF0:USTF0",1763654093851,5.25732,2978.2,2978.1,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654094653,1.34946,2977.8,2977.5,5.01421835]
["bitfinex-derivatives","ETHF0:USTF0",1763654094945,1.7134,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654095150,1.0133,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654095744,1.0133,2977.8,2977.5,3.21127406]
["bitfinex-derivatives","ETHF0:USTF0",1763654096150,0.33618,2977.6,2977.5,3.21127406]
["bitfinex-derivatives","ETHF0:USTF0",1763654096746,2.04958,2977.6,2977.5,3.21127406]
["bitfinex-derivatives","ETHF0:USTF0",1763654096942,5.25738,2977.6,2977.5,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1763654097148,1.7134,2977.1,2976.7,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654097848,2.04964,2977.1,2976.7,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654098050,0.00289994,2977.1,2976.7,1.8087977]
["bitfinex-derivatives","ETHF0:USTF0",1763654098252,1.7134,2976.8,2976.7,0.00237935]
["bitfinex-derivatives","ETHF0:USTF0",1763654098551,3.21069994,2977.1,2976.7,0.00237935]
["bitfinex-derivatives","ETHF0:USTF0",1763654098853,1.7134,2976.8,2976.7,0.00237935]
["bitfinex-derivatives","ETHF0:USTF0",1763654099254,2.04968,2976.8,2976.7,0.00237935]
["bitfinex-derivatives","ETHF0:USTF0",1763654100452,2.0498,2975.7,2975.6,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654100647,1.0133,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654100648,2.04982,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654101051,1.7134,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654101351,1.0133,2976.0,2975.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763654101551,0.33638,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654101857,0.34141642,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654102056,0.00503642,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654102551,0.3364,2975.7,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654102752,0.33642,2975.5,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654103159,0.9485,2975.4,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654103464,6.14242,2975.4,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654103645,2.93462,2975.4,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654104049,6.14242,2975.4,2975.3,0.00503642]
["bitfinex-derivatives","ETHF0:USTF0",1763654104257,0.33652,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654104459,0.33644,2975.3,2974.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654104957,4.1563,2975.4,2974.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763654104958,0.33646,2975.2,2974.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763654105152,0.9485,2975.4,2974.7,3.21283642]
["bitfinex-derivatives","ETHF0:USTF0",1763654105357,0.9485,2975.4,2974.7,3.21531019]
["bitfinex-derivatives","ETHF0:USTF0",1763654105358,0.0027733,2975.2,2974.7,3.21531019]
["bitfinex-derivatives","ETHF0:USTF0",1763654105557,0.9485,2974.8,2974.7,0.00751019]
["bitfinex-derivatives","ETHF0:USTF0",1763654105758,2.5982,2974.8,2974.7,0.00751019]
["bitfinex-derivatives","ETHF0:USTF0",1763654106159,6.1425,2974.8,2974.7,0.00751019]
["bitfinex-derivatives","ETHF0:USTF0",1763654106859,0.33652,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654107059,0.33652,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654107256,0.9485,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654107459,1.9863,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654107658,1.9863,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654107862,0.00504515,2973.7,2973.1,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654108062,0.00504515,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654108770,0.9485,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654108955,1.6497,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654109256,0.9485,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654109655,1.6497,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654109850,1.98636,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654110158,0.33666,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654110355,1.98636,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654111065,3.2078,2974.4,2973.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654111364,1.6497,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654111559,4.8575,2974.1,2973.2,5.24705101]
["bitfinex-derivatives","ETHF0:USTF0",1763654111769,1.98628,2974.1,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654111959,0.3366,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654112463,0.34164515,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654112757,0.3366,2973.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654112958,0.00504515,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654113151,0.9485,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654113351,0.33666,2973.3,2973.1,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654115467,0.33662,2973.8,2973.2,5.24705101]
["bitfinex-derivatives","ETHF0:USTF0",1763654116884,0.00504515,2974.0,2973.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654117161,0.00504515,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654117365,0.00504515,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654117667,0.34164515,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654117862,0.3366,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654118168,0.33664,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654118659,0.00504515,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654118866,0.3366,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654119070,0.3366,2973.8,2973.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654119467,0.00504515,2974.0,2973.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654119766,0.00504515,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654119964,0.00504515,2974.0,2973.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654121169,0.33652,2974.6,2974.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654121374,0.16827,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654121563,0.33654,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654121866,3.2078,2975.3,2974.4,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763654122175,3.2078,2975.3,2975.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654122471,1.6497,2975.1,2975.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654122663,0.33644,2975.3,2975.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654122864,0.33646,2975.2,2975.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654123064,3.54426,2975.2,2975.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654123368,1.98616,2975.1,2975.0,0.00830413]
["bitfinex-derivatives","ETHF0:USTF0",1763654123570,1.98616,2975.1,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654123571,0.33656,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654123863,0.33656,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654124069,0.9485,2974.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654124271,0.9485,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654124465,0.33648,2974.9,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654124658,0.9485,2974.8,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654124862,1.285,2974.8,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654125062,0.3365,2974.7,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654125267,0.3365,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654126370,0.9485,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654126566,0.33648,2974.9,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654127269,0.00247373,2975.2,2974.7,1.19451493]
["bitfinex-derivatives","ETHF0:USTF0",1763654127473,0.00247373,2975.2,2975.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763654128473,0.00247373,2975.2,2975.1,2.73991493]
["bitfinex-derivatives","ETHF0:USTF0",1763654129178,0.00247373,2975.2,2974.4,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654129179,1.98624,2974.5,2974.4,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654129364,0.9485,2974.8,2974.3,5.02238387]
["bitfinex-derivatives","ETHF0:USTF0",1763654129770,3.37850373,2975.2,2974.3,5.02238387]
["bitfinex-derivatives","ETHF0:USTF0",1763654130069,0.33654,2974.5,2974.3,5.02238387]
["bitfinex-derivatives","ETHF0:USTF0",1763654130262,1.5266,2974.4,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654130462,1.86314,2974.4,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654130666,1.86314,2974.4,2974.3,3.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1763654130867,0.33654,2974.4,2974.3,3.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1763654132572,0.8672,2974.8,2974.3,3.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1763654132778,0.33652,2974.7,2974.3,3.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1763654133274,0.33652,2974.7,2974.3,5.02238387]
["bitfinex-derivatives","ETHF0:USTF0",1763654133667,0.33654,2974.5,2974.3,3.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1763654134174,1.82304,2974.4,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654134476,0.33654,2974.4,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654134778,5.03084,2974.4,2974.3,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1763654135375,1.8231,2973.8,2973.7,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654135578,0.33666,2973.4,2973.3,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654135872,0.33666,2973.4,2973.2,1.80641835]
["bitfinex-derivatives","ETHF0:USTF0",1763654136076,1.4865,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654136279,0.00376776,2973.1,2973.0,3.21070128]
["bitfinex-derivatives","ETHF0:USTF0",1763654136467,0.00376776,2973.1,2973.0,4.51820128]
["bitfinex-derivatives","ETHF0:USTF0",1763654137772,4.0588,2974.2,2973.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763654138074,0.33656,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654138381,0.8672,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654138677,0.33648,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654138979,4.0588,2976.0,2975.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763654139180,3.2078,2976.0,2975.3,2.03925101]
["bitfinex-derivatives","ETHF0:USTF0",1763654139370,3.54412,2976.3,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654139574,0.33634,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654139869,0.33634,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654139870,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654140187,0.33638,2975.8,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654140372,0.33638,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654140868,0.3364,2975.7,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654141073,4.3952,2975.7,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654142584,1.1874,2975.7,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654142770,0.3364,2975.7,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654142976,0.3364,2975.7,2975.4,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763654143282,3.21284515,2976.0,2975.4,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763654143879,0.00504515,2976.0,2975.4,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763654144081,0.00504515,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654144280,0.00504515,2976.0,2975.9,2.03925101]
["bitfinex-derivatives","ETHF0:USTF0",1763654144881,0.3363,2976.6,2975.9,2.03925101]
["bitfinex-derivatives","ETHF0:USTF0",1763654145079,0.3363,2976.6,2975.9,5.24705101]
["bitfinex-derivatives","ETHF0:USTF0",1763654145285,0.3363,2976.6,2975.5,2.40845339]
["bitfinex-derivatives","ETHF0:USTF0",1763654145286,1.18732,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654145585,0.33632,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654145979,0.33632,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654146681,0.00338865,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654147787,3.54414,2976.2,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654147984,0.33634,2976.2,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654148489,0.85438865,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654148687,0.00338865,2976.4,2976.1,5.24705101]
["bitfinex-derivatives","ETHF0:USTF0",1763654149193,0.00338865,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654149390,0.85438865,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654150087,0.00338865,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654150793,0.00338865,2976.4,2976.1,5.24705101]
["bitfinex-derivatives","ETHF0:USTF0",1763654151188,0.00338865,2976.4,2976.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763654151389,0.00504515,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654151690,0.34136515,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654152481,0.3449228,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654153188,0.33634,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654153894,1.82284,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654154096,1.82284,2976.1,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654154488,5.03064,2976.1,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654154692,0.33634,2976.1,2976.0,4.50264515]
["bitfinex-derivatives","ETHF0:USTF0",1763654154893,0.3449028,2976.5,2976.0,4.50264515]
["bitfinex-derivatives","ETHF0:USTF0",1763654155382,3.2078,2976.3,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654155581,1.82284,2976.1,2976.0,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654155783,3.2078,2976.3,2975.7,3.19978487]
["bitfinex-derivatives","ETHF0:USTF0",1763654155784,1.82288,2975.8,2975.7,3.19978487]
["bitfinex-derivatives","ETHF0:USTF0",1763654155983,1.82288,2975.8,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654157888,0.851,2976.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654158091,1.18736,2976.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654158292,0.33638,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654158694,1.8229,2975.7,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654158894,1.82292,2975.5,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654160497,0.851,2976.0,2975.4,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763654160804,0.0086028,2976.5,2976.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763654161096,0.0086028,2976.5,2975.7,4.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1763654161291,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654161493,1.6547,2975.7,2975.6,0.89902031]
["bitfinex-derivatives","ETHF0:USTF0",1763654161698,0.3364,2975.6,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654162199,1.82292,2975.5,2975.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763654164595,2.481,2974.8,2974.6,4.10787952]
["bitfinex-derivatives","ETHF0:USTF0",1763654164789,1.6636,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654165389,0.33644,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654165590,0.00504515,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654165802,0.33644,2975.3,2975.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763654166196,0.33644,2975.3,2975.2,1.76597952]
["bitfinex-derivatives","ETHF0:USTF0",1763654166392,0.33644,2975.3,2975.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763654166597,1.66354,2975.3,2975.2,0.90208121]
["bitfinex-derivatives","ETHF0:USTF0",1763654166801,1.66356,2975.1,2975.0,0.90208121]
["bitfinex-derivatives","ETHF0:USTF0",1763654167006,1.66358,2975.0,2974.8,0.90208121]
["bitfinex-derivatives","ETHF0:USTF0",1763654167205,1.6636,2974.9,2974.8,1.19930319]
["bitfinex-derivatives","ETHF0:USTF0",1763654167406,1.3271,2974.3,2974.2,0.90379185]
["bitfinex-derivatives","ETHF0:USTF0",1763654167601,0.33658,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654167800,0.33658,2974.0,2973.8,4.40710319]
["bitfinex-derivatives","ETHF0:USTF0",1763654168204,0.33658,2974.0,2973.9,1.19930319]
["bitfinex-derivatives","ETHF0:USTF0",1763654168504,0.8174,2974.8,2973.9,2.40845339]
["bitfinex-derivatives","ETHF0:USTF0",1763654168701,0.82127317,2974.8,2974.3,1.20495656]
["bitfinex-derivatives","ETHF0:USTF0",1763654168901,0.00387317,2974.8,2974.4,1.20495656]
["bitfinex-derivatives","ETHF0:USTF0",1763654169703,0.00387317,2974.8,2974.5,4.41275656]
["bitfinex-derivatives","ETHF0:USTF0",1763654170702,0.00387317,2974.8,2974.6,1.80743484]
["bitfinex-derivatives","ETHF0:USTF0",1763654171208,0.00387317,2974.8,2974.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763654171920,0.00387317,2974.8,2974.7,2.48679518]
["bitfinex-derivatives","ETHF0:USTF0",1763654173204,0.00504515,2975.5,2975.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763654173404,3.2078,2976.5,2975.5,0.33642]
["bitfinex-derivatives","ETHF0:USTF0",1763654173609,3.54408,2976.8,2976.1,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654174411,0.34132515,2976.7,2976.2,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654174611,0.33632,2976.3,2976.2,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654175416,0.33634,2976.2,2976.1,0.00392301]
["bitfinex-derivatives","ETHF0:USTF0",1763654175620,3.54414,2976.2,2976.1,0.00392301]
["bitfinex-derivatives","ETHF0:USTF0",1763654175814,0.33638,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654176111,0.33638,2975.9,2975.4,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654176513,0.33638,2975.9,2975.4,4.41613704]
["bitfinex-derivatives","ETHF0:USTF0",1763654176709,0.33632,2976.3,2975.7,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654176904,3.54412,2976.3,2975.7,0.00362655]
["bitfinex-derivatives","ETHF0:USTF0",1763654177207,0.33632,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654177404,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654177709,3.5441,2976.6,2976.0,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654178418,3.5441,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654178419,0.3363,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654178908,0.33634,2976.3,2976.0,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654179116,0.33634,2976.2,2975.9,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654179505,0.33634,2976.1,2975.7,1.20691844]
["bitfinex-derivatives","ETHF0:USTF0",1763654179813,0.33634,2976.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654181307,0.8174,2976.4,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654181611,0.8174,2976.4,2975.7,1.20691844]
["bitfinex-derivatives","ETHF0:USTF0",1763654181612,0.33638,2975.8,2975.7,0.00362655]
["bitfinex-derivatives","ETHF0:USTF0",1763654182712,0.8174,2976.0,2975.7,0.00362655]
["bitfinex-derivatives","ETHF0:USTF0",1763654182910,0.33642,2975.5,2975.4,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654183917,0.33642,2975.5,2975.4,0.00810592]
["bitfinex-derivatives","ETHF0:USTF0",1763654184117,3.2078,2975.8,2975.4,0.00810592]
["bitfinex-derivatives","ETHF0:USTF0",1763654184307,0.8174,2976.0,2975.4,3.21590592]
["bitfinex-derivatives","ETHF0:USTF0",1763654184511,1.15376,2976.0,2975.4,4.41919781]
["bitfinex-derivatives","ETHF0:USTF0",1763654184719,0.8174,2976.0,2975.4,3.21590592]
["bitfinex-derivatives","ETHF0:USTF0",1763654185514,0.3364,2975.7,2975.4,3.21590592]
["bitfinex-derivatives","ETHF0:USTF0",1763654185719,0.33642,2975.5,2975.4,0.00810592]
["bitfinex-derivatives","ETHF0:USTF0",1763654188121,3.54422,2975.5,2975.4,0.00810592]
["bitfinex-derivatives","ETHF0:USTF0",1763654188715,0.8174,2974.8,2974.5,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654189112,0.3365,2974.8,2974.5,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654189612,0.00504515,2974.9,2974.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763654189822,0.00504515,2974.9,2974.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763654190320,0.7452,2974.8,2974.6,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654190720,1.2448,2974.7,2974.6,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654190918,1.58132,2974.6,2974.5,0.00278555]
["bitfinex-derivatives","ETHF0:USTF0",1763654191817,4.78912,2974.6,2974.5,0.00278555]
["bitfinex-derivatives","ETHF0:USTF0",1763654192117,2.32664,2973.6,2973.4,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654192418,1.06034,2973.6,2973.3,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654193020,0.33664,2973.5,2973.2,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654193221,0.33664,2973.5,2973.2,4.41376815]
["bitfinex-derivatives","ETHF0:USTF0",1763654193420,0.7237,2973.6,2973.2,3.21047626]
["bitfinex-derivatives","ETHF0:USTF0",1763654193623,1.2591,2973.3,2973.2,3.21047626]
["bitfinex-derivatives","ETHF0:USTF0",1763654193816,1.2591,2973.3,2973.2,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1763654194017,1.2591,2973.3,2973.2,3.21047626]
["bitfinex-derivatives","ETHF0:USTF0",1763654194216,0.3366,2973.9,2973.2,3.21047626]
["bitfinex-derivatives","ETHF0:USTF0",1763654194625,0.7452,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654194918,1.08176,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654195122,1.08176,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654195323,0.3366,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654195618,0.33664,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654196519,1.06034,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654196713,1.2591,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654197425,1.06034,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654197624,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654197923,0.33658,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654198124,0.33658,2974.0,2973.2,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1763654198125,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654198427,0.33658,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654198819,0.7237,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654199019,1.5957,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654199517,0.33656,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654200424,1.06026,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654202118,1.06026,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654202328,1.06026,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654203126,0.33658,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654203327,0.3366,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654203526,1.5957,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654205329,0.3366,2973.8,2973.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763654205630,1.2591,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654205826,0.33658,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654206021,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654206224,0.33656,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654206429,0.33658,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654207322,3.21178042,2974.7,2974.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763654207529,0.33656,2974.2,2974.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654207728,0.33656,2974.2,2974.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763654208229,0.00398042,2974.7,2974.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654208422,0.00398042,2974.7,2974.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654209021,0.8174,2975.4,2974.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654209222,3.9315,2976.0,2974.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654209223,0.3364,2975.6,2974.8,6.03619189]
["bitfinex-derivatives","ETHF0:USTF0",1763654209423,0.3364,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654210132,0.33964445,2975.6,2975.3,3.21112719]
["bitfinex-derivatives","ETHF0:USTF0",1763654210626,1.2591,2974.3,2974.1,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654210830,1.2591,2974.3,2973.6,3.10288378]
["bitfinex-derivatives","ETHF0:USTF0",1763654210831,0.33656,2974.3,2973.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763654211022,3.2078,2974.2,2973.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763654211225,0.33662,2973.7,2973.2,1.20329189]
["bitfinex-derivatives","ETHF0:USTF0",1763654211423,0.34166515,2973.7,2973.2,1.20667611]
["bitfinex-derivatives","ETHF0:USTF0",1763654211920,0.33666,2973.3,2973.2,1.20667611]
["bitfinex-derivatives","ETHF0:USTF0",1763654212126,0.34101519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654212931,0.00435519,2973.3,2973.2,1.17798422]
["bitfinex-derivatives","ETHF0:USTF0",1763654214231,1.26345519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654214531,1.60011519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654215535,0.34101519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654216229,1.60011519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654217535,0.00435519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654217734,0.00435519,2973.3,2973.2,1.17798422]
["bitfinex-derivatives","ETHF0:USTF0",1763654218336,1.26345519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654218541,1.60011519,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654219236,1.19590194,2973.3,2973.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1763654219429,0.33666,2973.3,2973.2,1.17798422]
["bitfinex-derivatives","ETHF0:USTF0",1763654220342,0.34012659,2973.3,2973.2,1.17798422]
["bitfinex-derivatives","ETHF0:USTF0",1763654220745,0.00435811,2973.3,2973.2,2.38127611]
["bitfinex-derivatives","ETHF0:USTF0",1763654220938,2.7078,2973.5,2973.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654221134,0.00504515,2973.7,2973.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763654221340,0.00504515,2973.7,2973.3,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654221539,0.34166515,2973.7,2973.3,4.41109189]
["bitfinex-derivatives","ETHF0:USTF0",1763654221834,3.2078,2974.9,2974.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654222036,3.2078,2974.9,2974.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763654222345,3.2078,2975.2,2975.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763654222845,3.21059283,2975.2,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654223343,0.00279283,2975.2,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654224145,0.00279283,2975.2,2975.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763654224743,0.00279283,2975.2,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654224744,0.33925283,2975.2,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654225140,0.00279283,2975.2,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654225340,0.00279283,2975.2,2975.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763654225544,0.89646266,2976.7,2975.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1763654225750,0.65561866,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654226043,0.65561866,2977.2,2975.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1763654226044,0.33628,2976.8,2976.4,1.20306887]
["bitfinex-derivatives","ETHF0:USTF0",1763654226248,0.6703,2977.2,2976.1,1.20306887]
["bitfinex-derivatives","ETHF0:USTF0",1763654226445,0.3362,2977.5,2976.2,1.20306887]
["bitfinex-derivatives","ETHF0:USTF0",1763654226645,0.00504515,2977.1,2976.6,3.21284515]
["bitfinex-derivatives","ETHF0:USTF0",1763654226946,0.00504515,2977.1,2976.6,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654227142,0.00504515,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654227746,0.00504515,2977.1,2976.6,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1763654227747,0.33632,2976.3,2976.2,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1763654227949,1.0067,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654228143,4.2145,2975.7,2974.8,4.80326671]
["bitfinex-derivatives","ETHF0:USTF0",1763654228348,1.0067,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654228548,1.0067,2975.7,2974.8,4.10696671]
["bitfinex-derivatives","ETHF0:USTF0",1763654228744,0.00504515,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654228943,0.00504515,2975.5,2975.1,3.21080434]
["bitfinex-derivatives","ETHF0:USTF0",1763654229541,0.00504515,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654231353,0.34146515,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654231853,0.34146515,2975.5,2975.1,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1763654232550,0.33644,2975.4,2975.1,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1763654232745,0.33646,2975.2,2975.1,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1763654233154,0.33646,2975.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654233155,1.00678,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654233339,3.2078,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654233546,0.33652,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654234147,0.33652,2974.6,2974.1,3.21141659]
["bitfinex-derivatives","ETHF0:USTF0",1763654234454,0.33652,2974.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654234751,0.33652,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654235755,0.33646,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654236055,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654236253,0.3365,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654236454,0.33652,2974.6,2974.1,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1763654236648,0.33656,2974.2,2974.1,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1763654237949,1.00686,2974.2,2974.1,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1763654238455,0.33656,2974.2,2974.1,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1763654239056,1.00686,2974.2,2974.1,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1763654240860,0.93654504,2976.8,2976.7,0.33628]
["bitfinex-derivatives","ETHF0:USTF0",1763654241158,0.6703,2979.0,2977.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763654241455,9.55659296,2978.9,2978.8,0.898517]
["bitfinex-derivatives","ETHF0:USTF0",1763654241760,9.55915037,2978.9,2978.8,0.9395385]
["bitfinex-derivatives","ETHF0:USTF0",1763654241957,12.76695037,2978.9,2978.8,0.9395385]
["bitfinex-derivatives","ETHF0:USTF0",1763654242255,0.00255741,2978.9,2978.8,0.9395385]
["bitfinex-derivatives","ETHF0:USTF0",1763654242455,0.00503541,2979.1,2978.8,0.9395385]
["bitfinex-derivatives","ETHF0:USTF0",1763654242661,0.6703,2980.2,2979.0,2.03764472]
["bitfinex-derivatives","ETHF0:USTF0",1763654242861,0.6703,2981.6,2980.0,1.78778066]
["bitfinex-derivatives","ETHF0:USTF0",1763654243056,9.55659296,2981.2,2980.8,1.19149381]
["bitfinex-derivatives","ETHF0:USTF0",1763654243358,0.6703,2980.8,2980.1,1.19149381]
["bitfinex-derivatives","ETHF0:USTF0",1763654243561,0.6703,2980.8,2979.3,1.78724072]
["bitfinex-derivatives","ETHF0:USTF0",1763654243562,0.67357713,2980.8,2979.3,1.78724072]
["bitfinex-derivatives","ETHF0:USTF0",1763654243860,0.00503541,2980.3,2979.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654244158,0.00503541,2980.3,2979.8,2.71053195]
["bitfinex-derivatives","ETHF0:USTF0",1763654244454,0.67357713,2980.8,2979.8,2.71053195]
["bitfinex-derivatives","ETHF0:USTF0",1763654244658,9.03867628,2980.8,2979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654244856,9.03867628,2980.8,2979.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654245055,9.03867628,2980.8,2979.8,1.79227613]
["bitfinex-derivatives","ETHF0:USTF0",1763654245258,9.03867628,2980.8,2980.1,2.70549654]
["bitfinex-derivatives","ETHF0:USTF0",1763654245755,0.00503541,2980.7,2980.1,2.70549654]
["bitfinex-derivatives","ETHF0:USTF0",1763654246359,0.00503541,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654246762,1.95453456,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654247659,0.95553456,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654247848,0.67357713,2980.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654247849,0.00327713,2980.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654248054,0.00327713,2980.8,2980.6,5.91329654]
["bitfinex-derivatives","ETHF0:USTF0",1763654248253,0.6703,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654248460,0.6703,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654248659,1.62583456,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654248858,0.6703,2981.6,2981.5,2.25226544]
["bitfinex-derivatives","ETHF0:USTF0",1763654249060,6.6703,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654249357,6.67313036,2981.6,2981.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1763654249561,7.00885036,2981.6,2981.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1763654250559,2.8862463,2979.1,2978.0,4.15512074]
["bitfinex-derivatives","ETHF0:USTF0",1763654250756,3.54392,2978.1,2976.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763654250963,0.65,2979.0,2977.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763654250964,4.4168384,2979.0,2977.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763654251165,0.33604,2978.9,2977.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763654251466,0.33604,2978.8,2977.7,2.93942591]
["bitfinex-derivatives","ETHF0:USTF0",1763654251667,0.00503541,2978.5,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654251870,0.33608,2978.4,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654252367,3.2078,2978.1,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654252665,0.00503541,2978.5,2978.1,2.93942591]
["bitfinex-derivatives","ETHF0:USTF0",1763654252865,0.00503541,2978.5,2978.0,3.21283541]
["bitfinex-derivatives","ETHF0:USTF0",1763654253061,3.2078,2978.2,2978.0,2.94446132]
["bitfinex-derivatives","ETHF0:USTF0",1763654253369,3.2078,2978.1,2978.0,2.94446132]
["bitfinex-derivatives","ETHF0:USTF0",1763654254363,3.2078,2978.1,2978.0,3.4698815]
["bitfinex-derivatives","ETHF0:USTF0",1763654254754,3.21176062,2978.9,2978.0,0.53045559]
["bitfinex-derivatives","ETHF0:USTF0",1763654254960,0.00396062,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654255159,0.00396062,2978.9,2978.6,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654255373,0.00396062,2978.9,2978.7,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654255570,0.00396062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654256774,3.54780062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654257172,0.34000062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654257370,0.00396062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654260976,0.34000062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654261784,0.00396062,2978.9,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654262078,3.2078,2979.5,2978.8,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654262282,0.33602,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654262984,0.33998024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654263484,0.00396024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654264773,0.33998024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654264980,0.00396024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654265373,0.33998024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654267584,0.00396024,2979.0,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654268284,0.34103541,2979.2,2978.9,0.52542018]
["bitfinex-derivatives","ETHF0:USTF0",1763654268482,0.34103541,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654268687,0.34103541,2979.2,2979.1,3.73322018]
["bitfinex-derivatives","ETHF0:USTF0",1763654269273,0.34473368,2979.2,2979.1,3.73322018]
["bitfinex-derivatives","ETHF0:USTF0",1763654269984,0.34473368,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654270188,0.34473368,2979.2,2979.1,3.73304186]
["bitfinex-derivatives","ETHF0:USTF0",1763654270882,0.00873368,2979.2,2979.1,3.73304186]
["bitfinex-derivatives","ETHF0:USTF0",1763654271988,0.00873368,2979.2,2979.1,9.73304186]
["bitfinex-derivatives","ETHF0:USTF0",1763654272181,0.33594,2979.8,2979.1,9.73304186]
["bitfinex-derivatives","ETHF0:USTF0",1763654272382,0.33594,2979.8,2979.2,1.89404186]
["bitfinex-derivatives","ETHF0:USTF0",1763654272583,0.33594,2979.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654272791,0.33594,2979.8,2979.5,0.52524186]
["bitfinex-derivatives","ETHF0:USTF0",1763654273092,0.33594,2979.8,2979.6,0.52524186]
["bitfinex-derivatives","ETHF0:USTF0",1763654273292,0.33952359,2979.8,2979.7,0.52524186]
["bitfinex-derivatives","ETHF0:USTF0",1763654273483,0.33952359,2979.8,2979.7,0.52929417]
["bitfinex-derivatives","ETHF0:USTF0",1763654275380,6.33952359,2979.8,2979.7,0.20361541]
["bitfinex-derivatives","ETHF0:USTF0",1763654275580,6.33952359,2979.8,2978.9,1.197186]
["bitfinex-derivatives","ETHF0:USTF0",1763654275581,0.33604,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654276581,0.33598,2979.3,2978.8,3.2105121]
["bitfinex-derivatives","ETHF0:USTF0",1763654276785,3.2078,2979.5,2978.8,3.2105121]
["bitfinex-derivatives","ETHF0:USTF0",1763654276990,0.33604,2978.9,2978.8,3.2105121]
["bitfinex-derivatives","ETHF0:USTF0",1763654277894,0.33604,2978.9,2978.8,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1763654279597,3.2078,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654280292,0.33612,2978.2,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654280495,3.54392,2978.1,2978.0,0.00854087]
["bitfinex-derivatives","ETHF0:USTF0",1763654280791,0.33612,2978.1,2978.0,0.00854087]
["bitfinex-derivatives","ETHF0:USTF0",1763654281192,0.33612,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654281193,0.33616,2977.8,2977.7,1.19109628]
["bitfinex-derivatives","ETHF0:USTF0",1763654281394,0.33622,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654281594,3.2078,2977.4,2976.5,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654281794,0.33634,2976.1,2976.0,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654282001,0.8932,2976.4,2975.1,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654282203,2.70549654,2976.0,2975.1,1.80002744]
["bitfinex-derivatives","ETHF0:USTF0",1763654282496,2.70549654,2975.5,2974.0,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654282696,0.3365,2974.7,2973.8,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654282895,0.3365,2974.7,2973.7,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654283197,0.3365,2974.7,2973.9,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654283495,0.00503541,2974.6,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654284098,0.00503541,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654284901,0.16827,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654285116,3.2078,2974.3,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654285404,0.003868,2974.3,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654286411,0.33658,2974.1,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1763654287904,0.33664,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654288092,0.33667,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654288292,3.2078,2972.9,2972.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763654288697,0.3367,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654288896,0.00504414,2973.0,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654290294,0.00504414,2973.0,2972.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763654291602,0.00504414,2973.0,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654291603,3.21284414,2973.0,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654292298,0.00504414,2973.0,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654293507,0.00504414,2973.0,2972.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654293703,0.33674,2972.7,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654295609,3.54454,2972.6,2972.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654295905,3.54454,2972.6,2969.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763654295906,3.2078,2972.6,2971.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654296202,3.2078,2972.1,2971.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654296411,3.2078,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654296801,3.21144165,2971.8,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654297001,0.00364165,2971.8,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654297401,0.00364165,2971.8,2971.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654298098,0.00364165,2971.8,2971.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763654298301,0.00364165,2971.8,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654298705,0.34048165,2971.8,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654301810,0.34048165,2971.8,2971.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654302910,0.00364165,2971.8,2971.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763654303616,3.2078,2972.7,2972.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763654303817,12.121,2974.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654303818,3.26443837,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654304013,3.2078,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654304221,0.3367,2972.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654304529,0.33674,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654304712,0.34030312,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654305106,6.47580149,2972.7,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654305312,0.33682,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654305611,3.26800149,2972.7,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654305612,0.33684,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654305812,0.33684,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654307215,0.33686,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654307623,0.3368,2972.2,2971.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763654307919,0.3368,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654308119,0.00356312,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654308421,0.33676,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654308716,0.33676,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654309221,0.00356312,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654309411,0.33678,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654309607,0.00356312,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654309608,0.33679,2972.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654310008,0.3368,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654310209,0.33686,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654312030,3.2078,2972.1,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654312031,0.3369,2971.3,2971.2,3.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1763654313022,0.3369,2971.3,2971.2,0.00833759]
["bitfinex-derivatives","ETHF0:USTF0",1763654313220,3.60133837,2971.3,2971.2,0.00833759]
["bitfinex-derivatives","ETHF0:USTF0",1763654313416,3.60133837,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654313417,0.3369,2971.2,2970.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763654313625,0.33692,2971.1,2970.6,0.88461526]
["bitfinex-derivatives","ETHF0:USTF0",1763654313824,0.33692,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654314019,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654314227,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654314419,0.33688,2971.4,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654315122,0.3369,2971.3,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654315324,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654318220,3.21284414,2971.5,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654318424,0.00504414,2971.5,2971.2,5.30411526]
["bitfinex-derivatives","ETHF0:USTF0",1763654318726,0.8952352,2972.7,2971.2,5.30411526]
["bitfinex-derivatives","ETHF0:USTF0",1763654318727,0.33682,2971.9,2971.3,1.7967921]
["bitfinex-derivatives","ETHF0:USTF0",1763654318926,0.33682,2971.9,2971.7,0.90339367]
["bitfinex-derivatives","ETHF0:USTF0",1763654319129,0.33682,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654319518,0.33684,2971.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654320128,0.33686,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654320331,0.33686,2971.6,2971.3,0.90339367]
["bitfinex-derivatives","ETHF0:USTF0",1763654321325,0.33686,2971.6,2971.4,0.90339367]
["bitfinex-derivatives","ETHF0:USTF0",1763654321630,0.33686,2971.5,2971.2,0.90339367]
["bitfinex-derivatives","ETHF0:USTF0",1763654321833,0.33688,2971.4,2971.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763654322020,0.3369,2971.2,2971.1,0.90339367]
["bitfinex-derivatives","ETHF0:USTF0",1763654322216,0.3369,2971.2,2971.0,0.90843781]
["bitfinex-derivatives","ETHF0:USTF0",1763654322427,0.33692,2971.1,2971.0,0.90843781]
["bitfinex-derivatives","ETHF0:USTF0",1763654322629,2.21572,2971.1,2971.0,0.90843781]
["bitfinex-derivatives","ETHF0:USTF0",1763654322827,2.21572,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654323025,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654323231,0.33692,2971.1,2971.0,1.97114414]
["bitfinex-derivatives","ETHF0:USTF0",1763654323731,0.33692,2971.1,2971.0,0.91044147]
["bitfinex-derivatives","ETHF0:USTF0",1763654324034,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654324035,2.21572,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654324629,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654325027,0.33692,2971.1,2971.0,3.21284414]
["bitfinex-derivatives","ETHF0:USTF0",1763654325731,0.33692,2971.1,2971.0,1.97114414]
["bitfinex-derivatives","ETHF0:USTF0",1763654325920,1.2002,2971.8,2971.0,5.17894414]
["bitfinex-derivatives","ETHF0:USTF0",1763654326122,0.33688,2971.4,2971.3,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654326831,0.00504414,2971.9,2971.3,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654327041,0.00504414,2971.9,2971.3,6.07929462]
["bitfinex-derivatives","ETHF0:USTF0",1763654327239,0.33684,2971.8,2971.5,0.90539462]
["bitfinex-derivatives","ETHF0:USTF0",1763654327530,0.33684,2971.7,2971.6,0.90539462]
["bitfinex-derivatives","ETHF0:USTF0",1763654327933,0.00504414,2971.9,2971.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763654328527,0.34186414,2971.9,2971.8,6.07920153]
["bitfinex-derivatives","ETHF0:USTF0",1763654329033,0.34186414,2971.9,2971.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654329234,0.34186414,2971.9,2971.8,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763654329622,2.31889812,2972.7,2972.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763654329623,0.33678,2972.3,2972.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763654329820,0.33678,2972.3,2972.2,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654332133,0.00504414,2972.5,2972.2,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654332322,0.00504414,2972.5,2972.3,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654332523,0.00504414,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654332524,2.21558,2972.3,2972.2,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654332726,2.2156,2972.1,2972.0,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654332926,2.2156,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654333130,3.21284414,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654333131,2.21562,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654333435,0.33682,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654333734,0.33682,2972.0,2971.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763654334136,4.530955,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654334430,1.8788,2971.8,2971.6,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654334625,0.33684,2971.7,2971.6,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654334825,0.33686,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654335227,1.8788,2971.4,2971.3,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654335426,0.3369,2971.2,2971.1,4.1125259]
["bitfinex-derivatives","ETHF0:USTF0",1763654335633,0.3369,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654335830,2.21572,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654337136,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654337325,2.21572,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654339333,0.33692,2971.1,2971.0,1.97114414]
["bitfinex-derivatives","ETHF0:USTF0",1763654341242,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654341636,2.21572,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654343839,3.2078,2971.7,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654344346,0.33692,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654344549,2.17592,2971.1,2971.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1763654345836,1.839,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654346142,1.839,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654346845,1.84231705,2970.6,2970.5,3.21197276]
["bitfinex-derivatives","ETHF0:USTF0",1763654347144,3.24147705,2970.6,2970.5,3.21197276]
["bitfinex-derivatives","ETHF0:USTF0",1763654347342,2.17602,2970.2,2970.1,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654347546,0.33704,2969.9,2969.8,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654347741,5.523135,2970.2,2969.5,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654347742,1.839,2969.6,2969.5,0.9047259]
["bitfinex-derivatives","ETHF0:USTF0",1763654348048,1.839,2969.5,2969.4,4.1125259]
["bitfinex-derivatives","ETHF0:USTF0",1763654348245,2.1761,2969.5,2969.4,0.00336424]
["bitfinex-derivatives","ETHF0:USTF0",1763654348852,1.839,2969.3,2968.8,4.1125259]
["bitfinex-derivatives","ETHF0:USTF0",1763654349147,1.0622,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654349443,1.839,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654349645,2.1762,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654349846,2.17624,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654350147,5.523135,2968.6,2968.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763654350148,0.33722,2968.5,2968.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763654351241,0.33722,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654351242,0.33726,2968.1,2967.7,4.11533469]
["bitfinex-derivatives","ETHF0:USTF0",1763654351440,2.17628,2967.8,2967.7,0.00280879]
["bitfinex-derivatives","ETHF0:USTF0",1763654352045,0.3373,2967.7,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654352251,2.315335,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654352747,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654352946,3.2078,2967.3,2966.7,3.21190943]
["bitfinex-derivatives","ETHF0:USTF0",1763654352947,3.21285279,2967.3,2966.7,3.21190943]
["bitfinex-derivatives","ETHF0:USTF0",1763654354347,2.1764,2966.8,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654354550,3.2078,2967.0,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654354747,2.38627978,2967.2,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654355046,0.33738,2967.0,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654355348,2.04891978,2967.2,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654355349,3.2078,2967.1,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654355540,0.3374,2966.8,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654356140,4.22531978,2966.8,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654356546,7.43311978,2966.8,2966.7,0.00410943]
["bitfinex-derivatives","ETHF0:USTF0",1763654356748,0.33748,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654356939,1.0622,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654357142,3.2078,2965.9,2965.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763654357343,0.00505279,2965.6,2965.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763654357540,1.0622,2965.2,2963.8,4.1125259]
["bitfinex-derivatives","ETHF0:USTF0",1763654357741,3.2078,2964.1,2963.8,1.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1763654357943,3.2078,2964.4,2963.8,1.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1763654358148,2.04891978,2964.1,2963.8,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763654358343,3.2078,2964.2,2963.8,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763654359052,2.38657978,2964.5,2963.8,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763654359254,2.72640209,2965.1,2963.8,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763654359255,3.2078,2964.7,2963.8,4.2967291]
["bitfinex-derivatives","ETHF0:USTF0",1763654360252,3.2078,2964.3,2963.8,1.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1763654360454,0.3377,2964.2,2963.8,1.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1763654361151,3.2078,2963.9,2963.8,1.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1763654361350,3.2078,2963.9,2963.8,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763654361550,3.2078,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654361551,5.25671978,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654361757,3.2078,2963.5,2963.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654361948,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654362756,0.0050614,2963.7,2963.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654363462,3.2078,2963.5,2963.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654363953,3.2078,2963.4,2963.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654364158,2.38673978,2963.2,2962.7,0.00238244]
["bitfinex-derivatives","ETHF0:USTF0",1763654364357,2.38673978,2963.2,2960.7,1.20679937]
["bitfinex-derivatives","ETHF0:USTF0",1763654364358,0.33792,2962.3,2959.0,2.36479916]
["bitfinex-derivatives","ETHF0:USTF0",1763654364569,3.2078,2959.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654364854,0.0050614,2960.9,2958.9,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654365362,0.0050614,2960.9,2958.9,0.00325395]
["bitfinex-derivatives","ETHF0:USTF0",1763654365363,2.04891978,2960.7,2958.9,0.00325395]
["bitfinex-derivatives","ETHF0:USTF0",1763654365563,2.39214118,2960.2,2958.9,0.00325395]
["bitfinex-derivatives","ETHF0:USTF0",1763654365856,0.0050614,2960.2,2958.9,0.00325395]
["bitfinex-derivatives","ETHF0:USTF0",1763654366058,0.0050614,2960.2,2960.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654366454,0.0050614,2960.2,2958.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763654366455,0.16914,2959.2,2956.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654366662,0.00432596,2960.9,2958.5,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654366851,0.16905,2960.7,2958.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654367054,0.16905,2960.7,2958.9,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654367363,0.00432596,2960.9,2958.9,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654367555,2.38709978,2960.1,2958.9,0.00275423]
["bitfinex-derivatives","ETHF0:USTF0",1763654367757,2.38715978,2959.4,2959.2,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654368059,0.33828,2959.2,2958.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654368255,2.04891978,2958.9,2958.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654368458,0.33828,2959.1,2958.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654368862,2.04891978,2958.6,2956.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654369059,0.33846,2957.5,2955.7,0.27165763]
["bitfinex-derivatives","ETHF0:USTF0",1763654369261,4.45609047,2958.5,2956.3,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654369562,0.00507039,2956.9,2956.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654369762,0.00507039,2956.9,2955.5,2.04891978]
["bitfinex-derivatives","ETHF0:USTF0",1763654369964,0.33836,2958.5,2956.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654370260,3.20502486,2956.6,2956.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654370461,4.30604053,2958.3,2957.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654370652,2.21807978,2958.8,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654370855,2.31221538,2959.5,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654370856,0.33835,2958.5,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654371067,0.00507039,2957.8,2957.3,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654371258,0.33844,2957.7,2955.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763654371457,0.33846,2957.5,2955.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763654371656,0.33852,2957.1,2953.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654371860,0.33854,2956.9,2955.6,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1763654372069,0.33862,2956.2,2955.6,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1763654372259,0.00248541,2956.2,2954.3,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654372559,0.00507039,2956.2,2954.8,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654372757,0.00507039,2956.2,2954.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763654372957,0.00507039,2956.2,2953.9,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654373163,4.47371053,2956.1,2953.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654373363,0.00324648,2956.1,2954.7,1.08927463]
["bitfinex-derivatives","ETHF0:USTF0",1763654373661,5.37977635,2956.0,2954.7,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1763654373964,0.9562,2956.0,2954.7,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1763654374159,2.74882042,2955.4,2953.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654374363,0.33875,2955.0,2953.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654374661,3.08746042,2955.9,2953.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654374864,0.00507039,2954.7,2953.9,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654375063,3.2078,2954.5,2954.4,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654375363,0.00324648,2956.1,2954.4,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654375364,3.2078,2955.2,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654375660,0.33866,2955.7,2954.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654375866,0.00324648,2956.1,2954.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654376169,0.00507039,2955.3,2954.8,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654376468,0.00507039,2955.3,2954.8,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1763654376660,3.2078,2954.9,2954.8,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1763654376855,3.01017984,2954.9,2954.8,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1763654377062,3.2078,2955.8,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654377372,3.2078,2955.8,2955.3,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654377565,3.21104648,2956.1,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654377761,3.2078,2955.5,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654377959,3.2078,2955.1,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654378265,3.2078,2955.1,2954.8,0.00863115]
["bitfinex-derivatives","ETHF0:USTF0",1763654379171,0.00507039,2955.3,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654379462,3.2078,2955.5,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654379655,3.2078,2955.2,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654379856,0.00324648,2956.1,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654379857,3.2078,2955.4,2955.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763654380262,3.2078,2955.8,2955.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654380468,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654380768,3.2078,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654381069,3.2078,2956.7,2955.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763654381258,3.2078,2956.4,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654381458,0.00507039,2956.2,2955.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654381859,0.00507039,2956.2,2955.7,6.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654382065,3.2078,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654382265,3.2078,2956.7,2956.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763654382864,3.2078,2957.0,2956.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763654383063,3.21028911,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654383367,0.00507039,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654383662,3.2078,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654383864,0.00507039,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654384062,3.2078,2957.3,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654384264,3.2078,2957.3,2956.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763654384770,3.2078,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654385079,4.6572,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654385364,3.2078,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654385564,3.2078,2957.2,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654385765,3.2078,2957.2,2955.8,2.74882042]
["bitfinex-derivatives","ETHF0:USTF0",1763654385766,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654385969,0.00581566,2957.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654386170,0.00581566,2957.3,2957.0,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654387475,0.00581566,2957.3,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654387863,0.00581566,2957.3,2957.0,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654388067,0.00581566,2957.3,2957.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654388275,0.00581566,2957.3,2957.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763654388486,0.00581566,2957.3,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654388974,3.2078,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654389771,0.00581566,2957.3,2957.0,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654391078,0.00581566,2957.3,2957.0,9.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654391371,3.54624,2957.7,2957.0,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654391571,0.3385,2957.2,2957.0,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1763654392275,3.2078,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654392483,3.5463,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654392776,0.00371287,2957.2,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654393369,0.00371287,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654395372,0.00371287,2957.2,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654395576,0.00371287,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654395878,0.00371287,2957.2,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654396470,0.00371287,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654396872,0.00371287,2957.2,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654397081,0.16925,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654397373,1.14899478,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654397570,0.3385,2957.1,2957.0,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654397772,3.5463,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654397968,4.3568544,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654398169,0.8105544,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654398370,0.00371287,2957.2,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654399376,4.35778422,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654399573,1.14998422,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654399769,10.35778422,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654399966,4.35778422,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654400183,3.5463,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654400480,9.5463,2957.1,2957.0,0.50366652]
["bitfinex-derivatives","ETHF0:USTF0",1763654400690,3.2078,2957.1,2956.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763654400871,4.01926819,2957.1,2956.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763654401073,3.2078,2956.3,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654401275,1.4494,2956.8,2954.5,2.41682982]
["bitfinex-derivatives","ETHF0:USTF0",1763654401276,1.19393019,2956.4,2954.5,2.41682982]
["bitfinex-derivatives","ETHF0:USTF0",1763654401579,1.4494,2956.8,2954.5,2.41682982]
["bitfinex-derivatives","ETHF0:USTF0",1763654401774,1.4494,2956.8,2952.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1763654402181,3.2078,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654402375,3.2078,2955.8,2954.9,3.21077363]
["bitfinex-derivatives","ETHF0:USTF0",1763654402676,3.2078,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654402974,1.65792,2954.4,2954.3,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654403173,1.65792,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654403373,3.2078,2954.9,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654403574,3.2078,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654403775,3.2078,2955.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654403985,0.33862,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654404173,0.00507039,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654404779,0.00841089,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654405382,0.33864,2956.0,2955.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654405582,0.33864,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654405884,0.33864,2955.9,2955.6,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654406377,0.00841089,2956.1,2955.6,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654406583,0.00841089,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654406783,0.33854,2956.9,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654407081,3.54628,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654407380,3.2078,2959.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654407580,3.2078,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654407886,0.00507039,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654408184,0.00507039,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654408383,0.00507039,2959.0,2958.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654408384,0.33832,2958.8,2958.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654408778,0.16917,2958.6,2958.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654408978,0.16917,2958.6,2958.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654409182,0.00507039,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654409374,0.00507039,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654409580,1.32417039,2959.0,2958.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654409773,0.16917,2958.6,2958.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654409981,3.2078,2958.7,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654410287,0.3383,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654410579,0.00507039,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654410783,1.32417039,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654410984,4.53197039,2959.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654411179,0.33834,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654411381,3.2078,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654411686,1.3191,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654411887,1.3191,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654412087,1.32417039,2958.3,2957.8,3.21685376]
["bitfinex-derivatives","ETHF0:USTF0",1763654412279,0.00507039,2958.3,2957.8,3.21685376]
["bitfinex-derivatives","ETHF0:USTF0",1763654412479,1.32417039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654412680,4.87035039,2958.3,2957.8,0.00905376]
["bitfinex-derivatives","ETHF0:USTF0",1763654412883,1.66255039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654413080,1.32417039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654413387,0.3385,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654413582,0.3385,2957.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654413787,0.3384,2958.0,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654414085,0.16922,2957.8,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654414292,0.3385,2957.1,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654414493,1.3191,2957.4,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654414791,0.3385,2957.1,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654415591,1.3191,2957.4,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654415786,0.3385,2957.2,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654415993,0.00507039,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654416293,0.34353039,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654416484,0.34353039,2957.6,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654416485,0.34353039,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654416691,0.34353039,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654416884,0.33846,2957.5,2957.0,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654417091,0.33846,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654417284,0.00507039,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654417686,0.89544815,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654417983,2.51303087,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654417984,0.3384,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654418588,1.32417039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654418789,0.3384,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654419090,0.3384,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654419292,1.32417039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654419491,0.00507039,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654419889,0.00507039,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654420091,0.16916,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654420288,1.3191,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654420484,1.65748,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654420685,0.3384,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654421297,0.33832,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654421601,0.33832,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654422100,1.3191,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654422391,0.00837473,2959.1,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654422591,0.00837473,2959.1,2958.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763654423596,0.34665473,2959.1,2958.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763654423794,0.3383,2959.0,2958.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763654424800,0.00837473,2959.1,2958.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763654425096,0.3382,2959.8,2958.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763654425295,0.3382,2959.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654425503,0.33822,2959.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654425797,0.33822,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654426004,0.34144994,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654426300,0.33826,2959.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654426599,0.00322994,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654427096,0.00322994,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654427296,0.00322994,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654427891,0.33826,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654428090,0.33826,2959.3,2958.9,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1763654428091,0.3383,2959.0,2958.9,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1763654428692,0.00322994,2959.6,2958.9,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1763654428894,0.00322994,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654428895,0.33828,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654429404,0.33834,2958.6,2958.5,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654429800,6.0,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654430000,4.4026,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654430196,0.33844,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654430406,0.33844,2957.7,2957.4,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1763654430809,0.33846,2957.5,2957.4,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1763654431011,0.34104384,2957.5,2957.4,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1763654431212,0.00258384,2957.5,2957.4,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1763654431509,0.3384,2958.0,2957.4,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1763654431708,0.33842,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654431912,0.33844,2957.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654432110,0.3385,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654432301,0.3385,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654432702,0.3385,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654432902,1.1948,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654433103,0.00848922,2957.6,2957.0,3.21565881]
["bitfinex-derivatives","ETHF0:USTF0",1763654433605,0.34694922,2957.6,2957.0,3.21565881]
["bitfinex-derivatives","ETHF0:USTF0",1763654433809,3.5463,2957.1,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654434013,0.3385,2957.1,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654434611,3.5463,2957.1,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654434810,0.3385,2957.1,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654435315,0.3385,2957.2,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654435812,0.00848922,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654436112,0.00848922,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654437017,0.33838,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654437214,0.33838,2958.3,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654437215,0.33838,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654437608,3.2078,2958.5,2957.0,0.00785881]
["bitfinex-derivatives","ETHF0:USTF0",1763654437609,0.3383,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654437810,0.3383,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654438012,0.34124285,2959.0,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654438212,0.3383,2958.9,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654438409,0.33832,2958.8,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654439222,0.33832,2958.8,2958.7,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654439415,0.16916,2958.8,2958.7,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654439628,0.00294285,2959.0,2958.7,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654439819,0.1691,2959.8,2958.7,11.5487243]
["bitfinex-derivatives","ETHF0:USTF0",1763654440015,0.3382,2959.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654440212,0.33818,2960.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654440418,1.53298,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654440714,1.53718333,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654441322,0.34238333,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654441522,0.00420333,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654441715,3.2078,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654441911,0.3382,2959.8,2959.3,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1763654442316,0.3382,2959.8,2959.3,3.21207076]
["bitfinex-derivatives","ETHF0:USTF0",1763654442622,0.33822,2959.7,2959.3,3.21207076]
["bitfinex-derivatives","ETHF0:USTF0",1763654442824,0.00243966,2959.8,2959.3,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1763654443214,0.33824,2959.4,2959.3,0.00427076]
["bitfinex-derivatives","ETHF0:USTF0",1763654443615,0.33832,2958.8,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654443925,0.3384,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654444120,0.3384,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654444431,0.33832,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654444724,1.3028,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654444920,1.64613039,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654445220,0.89556627,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654445221,0.00243966,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654445425,0.00243966,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654445717,0.34063966,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654445921,0.34063966,2959.8,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654446113,0.34063966,2959.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654446314,0.33822,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654446523,0.33826,2959.4,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654447318,1.3028,2959.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654447521,0.33826,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654447714,0.33828,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654448214,3.5461,2959.0,2958.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654448418,0.33832,2958.7,2958.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654448925,1.3028,2958.4,2958.0,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1763654450216,1.47198,2958.4,2958.0,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1763654450413,0.3384,2958.1,2958.0,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1763654451920,3.5462,2958.1,2958.0,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1763654452113,0.33848,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654452524,0.33848,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654453027,0.34161013,2957.3,2957.2,3.21132957]
["bitfinex-derivatives","ETHF0:USTF0",1763654453522,0.34161013,2957.3,2957.2,0.00352957]
["bitfinex-derivatives","ETHF0:USTF0",1763654456029,0.34161013,2957.3,2957.2,3.21132957]
["bitfinex-derivatives","ETHF0:USTF0",1763654456332,0.33842,2957.9,2957.2,9.21132957]
["bitfinex-derivatives","ETHF0:USTF0",1763654456625,0.33842,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654456823,0.34341039,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654457032,0.34341039,2958.5,2957.5,3.20989608]
["bitfinex-derivatives","ETHF0:USTF0",1763654457033,0.34341039,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654457329,0.34341039,2958.5,2957.2,0.00352957]
["bitfinex-derivatives","ETHF0:USTF0",1763654457330,0.33846,2957.6,2957.2,3.21132957]
["bitfinex-derivatives","ETHF0:USTF0",1763654457724,1.64126,2957.6,2957.2,3.21132957]
["bitfinex-derivatives","ETHF0:USTF0",1763654458027,0.33838,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654458421,0.3384,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654459326,0.3384,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654459526,0.33844,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654459728,0.33844,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654459925,0.33846,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654460130,3.2078,2958.2,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654460323,0.3385,2957.1,2957.0,3.0872206]
["bitfinex-derivatives","ETHF0:USTF0",1763654460522,1.3028,2956.8,2956.2,0.10811]
["bitfinex-derivatives","ETHF0:USTF0",1763654460727,0.3386,2956.3,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654460926,3.2078,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654461124,0.33866,2955.8,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654461332,0.3387,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654461529,0.00394557,2955.8,2955.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654461942,0.00394557,2955.8,2955.0,0.0039955]
["bitfinex-derivatives","ETHF0:USTF0",1763654461943,0.33874,2955.1,2955.0,0.0039955]
["bitfinex-derivatives","ETHF0:USTF0",1763654462235,3.2078,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654462423,3.2078,2954.7,2953.6,3.87089608]
["bitfinex-derivatives","ETHF0:USTF0",1763654462628,1.3028,2955.2,2953.6,3.87089608]
["bitfinex-derivatives","ETHF0:USTF0",1763654462629,3.54656,2954.9,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654462924,3.2078,2954.5,2954.2,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654463122,3.2078,2954.5,2954.2,0.00780349]
["bitfinex-derivatives","ETHF0:USTF0",1763654463123,0.3388,2954.5,2954.2,0.00780349]
["bitfinex-derivatives","ETHF0:USTF0",1763654463325,0.33882,2954.3,2954.2,0.00780349]
["bitfinex-derivatives","ETHF0:USTF0",1763654464333,3.2078,2954.7,2954.2,0.00780349]
["bitfinex-derivatives","ETHF0:USTF0",1763654464641,3.55040557,2955.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654464828,3.21174557,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654465025,0.00394557,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654465234,3.2078,2956.1,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654465439,3.2078,2956.1,2954.8,41.13876]
["bitfinex-derivatives","ETHF0:USTF0",1763654465440,2.38431325,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654465638,0.00507039,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654465943,3.2078,2957.8,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763654466133,3.21018909,2957.8,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654466331,3.21018909,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654466546,3.2078,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654466847,3.5463,2957.2,2957.1,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654467041,0.33856,2956.6,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654467343,0.33856,2956.6,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654467537,1.43778,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654468039,1.43778,2956.5,2955.9,3.2167417]
["bitfinex-derivatives","ETHF0:USTF0",1763654468436,3.5463,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654468641,0.34353039,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654468840,0.33854,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654469042,3.2078,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654469348,0.33856,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654469536,3.54636,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654469840,1.0992,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654469841,1.43768,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654470043,3.5463,2957.2,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654470247,3.54634,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654470744,0.33854,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654471039,3.2078,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654471640,0.33856,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654471841,3.2078,2956.6,2955.9,3.2167417]
["bitfinex-derivatives","ETHF0:USTF0",1763654472037,0.33864,2956.0,2955.9,3.2167417]
["bitfinex-derivatives","ETHF0:USTF0",1763654472241,0.33864,2956.0,2955.9,0.0089417]
["bitfinex-derivatives","ETHF0:USTF0",1763654472438,1.0992,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654472639,1.0992,2955.6,2953.1,2.41380873]
["bitfinex-derivatives","ETHF0:USTF0",1763654472640,0.3388,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654472839,0.3388,2954.6,2953.5,3.20989608]
["bitfinex-derivatives","ETHF0:USTF0",1763654472840,0.3388,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654473047,0.33882,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654473444,0.33876,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654473642,0.00331158,2954.5,2954.2,3.21190004]
["bitfinex-derivatives","ETHF0:USTF0",1763654474046,0.00331158,2954.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654476648,4.307,2955.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654476649,1.43788,2955.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654476842,0.3387,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654477042,0.3387,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654477251,0.3387,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654477544,0.34309075,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654477747,0.00439075,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654478054,0.3385,2957.2,2955.8,0.33866]
["bitfinex-derivatives","ETHF0:USTF0",1763654478351,0.33842,2957.9,2956.5,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654478648,1.0992,2958.3,2957.0,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654478851,1.44037236,2958.3,2957.0,2.7556686]
["bitfinex-derivatives","ETHF0:USTF0",1763654479157,0.00507039,2957.9,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654479849,0.34349039,2957.9,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654480151,0.00507039,2957.9,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654480749,0.00279236,2958.3,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654481152,0.33842,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654481356,0.33846,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654481652,0.33846,2957.6,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654481855,0.33846,2957.5,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654482248,3.21287039,2957.8,2957.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654482648,0.00507039,2957.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654482845,0.00279236,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654483046,3.2078,2959.1,2958.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763654483251,1.53209087,2960.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654483252,0.33816,2960.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654483560,0.33816,2960.2,2958.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1763654483561,1.0992,2961.0,2959.4,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654483747,1.0992,2961.0,2958.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763654483748,0.33822,2959.6,2958.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763654483944,0.00423006,2959.6,2958.8,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654484455,6.00423006,2959.6,2958.3,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1763654484751,0.33834,2958.7,2958.3,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1763654484942,0.00423006,2959.6,2958.3,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1763654485148,0.33832,2958.8,2958.3,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1763654485348,0.00423006,2959.6,2958.3,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1763654485548,0.00507039,2959.2,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654485960,0.00423006,2959.6,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654487157,0.34247006,2959.6,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654487352,0.00423006,2959.6,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654489053,0.00423006,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654489351,1.0992,2961.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654489553,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654489751,0.33822,2959.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654490351,0.33822,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654490748,0.16916,2958.8,2958.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654490956,0.33842,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654491160,0.33838,2958.2,2956.4,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654491353,0.33854,2956.9,2955.6,3.85548663]
["bitfinex-derivatives","ETHF0:USTF0",1763654491547,0.33855,2956.8,2955.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763654491858,3.85198663,2958.3,2955.6,0.00376605]
["bitfinex-derivatives","ETHF0:USTF0",1763654491859,0.33862,2956.2,2955.6,0.00376605]
["bitfinex-derivatives","ETHF0:USTF0",1763654492049,0.33862,2956.2,2955.9,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654492250,0.00507039,2956.5,2955.9,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654492456,0.34365039,2956.5,2955.9,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654493254,0.00507039,2956.5,2955.9,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654493448,0.33862,2956.1,2955.9,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654493847,0.33866,2955.7,2954.2,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654494049,0.33866,2955.7,2953.5,12.183]
["bitfinex-derivatives","ETHF0:USTF0",1763654494050,3.2078,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654494253,0.3386,2956.3,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654494456,3.2078,2956.2,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654494654,0.3386,2956.3,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654494864,0.3386,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654495164,3.5464,2956.3,2955.6,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654495367,3.2078,2956.0,2955.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654495659,3.2078,2956.1,2955.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654496067,0.33866,2955.8,2955.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654496264,3.21287039,2956.5,2955.6,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654496466,3.21287039,2956.5,2955.6,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654496769,3.21287039,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654497063,0.00507039,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654497464,0.00507039,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654497664,0.33848,2957.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654497972,0.89312661,2958.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654498156,0.33836,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654498468,3.2078,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654498663,3.54614,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654498863,3.54614,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654499264,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654499566,3.21546521,2958.6,2958.1,3.21523817]
["bitfinex-derivatives","ETHF0:USTF0",1763654500158,0.3383,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654500957,0.3383,2958.9,2958.1,3.21523817]
["bitfinex-derivatives","ETHF0:USTF0",1763654501159,0.34206558,2958.9,2958.1,3.21523817]
["bitfinex-derivatives","ETHF0:USTF0",1763654501369,3.2078,2958.6,2958.1,3.21523817]
["bitfinex-derivatives","ETHF0:USTF0",1763654501663,3.21156558,2958.9,2958.1,3.21523817]
["bitfinex-derivatives","ETHF0:USTF0",1763654502156,0.00376558,2958.9,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654502463,3.5461,2959.0,2958.1,0.00743817]
["bitfinex-derivatives","ETHF0:USTF0",1763654502654,3.5461,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654502655,0.3383,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654502858,0.3383,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503062,3.54602,2959.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503259,3.54602,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503260,3.54851879,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503461,3.21029879,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503664,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654503877,1.1011,2961.0,2959.0,6.22678663]
["bitfinex-derivatives","ETHF0:USTF0",1763654503878,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654504064,0.3381,2960.6,2959.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654504372,0.33814,2960.3,2959.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654504572,0.33814,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654504759,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654504959,0.33816,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654505163,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654505364,1.1011,2960.1,2959.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654505566,0.33822,2959.6,2959.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654505868,3.2078,2960.2,2959.4,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654506070,3.2078,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654506566,0.33816,2960.1,2959.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654506873,0.00422696,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654507263,0.00422696,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654507467,0.00422696,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654508563,0.00422696,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654508965,0.00422696,2960.3,2959.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654508966,4.3089,2960.1,2959.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654509675,0.3382,2959.8,2959.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654510060,3.2078,2960.1,2959.4,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654510267,0.00422696,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654511968,0.33816,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654512370,0.00422696,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654512674,3.2078,2960.8,2960.0,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763654513075,3.54586,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654513271,3.54582,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654513572,0.33806,2961.1,2960.8,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654513776,0.34047724,2961.1,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654514178,0.33806,2961.0,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654516676,0.00241724,2961.1,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654516872,3.2078,2961.4,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654517176,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654517377,3.5458,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654517575,0.338,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654518076,0.34195638,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654518278,0.00395638,2961.6,2960.8,3.21675184]
["bitfinex-derivatives","ETHF0:USTF0",1763654518474,0.33804,2961.3,2960.8,3.21675184]
["bitfinex-derivatives","ETHF0:USTF0",1763654518676,0.33804,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654518873,0.33804,2961.3,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654518874,0.33804,2961.3,2960.8,3.21675184]
["bitfinex-derivatives","ETHF0:USTF0",1763654519079,0.33804,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654519473,3.2078,2961.4,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654519681,0.33806,2961.0,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654519881,0.33808,2960.9,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654520180,0.00395638,2961.6,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654520380,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654520684,2.7027296,2962.1,2961.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1763654520984,0.33794,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654521175,1.1011,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654521375,0.33796,2961.9,2960.8,4.17385184]
["bitfinex-derivatives","ETHF0:USTF0",1763654521571,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654521775,1.1048959,2962.4,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654521776,0.33806,2961.1,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654522081,3.2078,2961.5,2960.8,1.06885184]
["bitfinex-derivatives","ETHF0:USTF0",1763654522286,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654522580,0.0037959,2962.4,2961.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654523170,0.9723959,2962.4,2960.8,0.78295184]
["bitfinex-derivatives","ETHF0:USTF0",1763654523371,0.33798,2961.8,2960.8,0.78295184]
["bitfinex-derivatives","ETHF0:USTF0",1763654523583,0.33798,2961.8,2961.0,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654523784,0.9723959,2962.4,2961.0,2.75278663]
["bitfinex-derivatives","ETHF0:USTF0",1763654524076,0.33796,2962.0,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654524278,0.33798,2961.7,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654524477,0.33808,2960.9,2960.8,0.00895184]
["bitfinex-derivatives","ETHF0:USTF0",1763654524881,3.37,2959.9,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654525086,3.37,2959.9,2956.1,4.22416528]
["bitfinex-derivatives","ETHF0:USTF0",1763654525087,0.3385,2957.2,2956.1,6.0856914]
["bitfinex-derivatives","ETHF0:USTF0",1763654525287,0.89312661,2957.7,2956.2,6.0856914]
["bitfinex-derivatives","ETHF0:USTF0",1763654525579,0.83231645,2957.6,2957.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654525780,0.33842,2957.8,2957.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654525971,0.00507039,2957.6,2957.1,6.0856914]
["bitfinex-derivatives","ETHF0:USTF0",1763654526175,0.3385,2957.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654526372,0.8325774,2957.2,2956.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1763654526577,0.33856,2956.7,2956.1,6.06023161]
["bitfinex-derivatives","ETHF0:USTF0",1763654526778,0.33856,2956.7,2956.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1763654526779,0.3386,2956.4,2956.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1763654526978,0.8325774,2956.3,2954.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763654527186,0.8325774,2956.2,2955.3,6.05323161]
["bitfinex-derivatives","ETHF0:USTF0",1763654527382,0.89312661,2956.8,2955.3,6.05748906]
["bitfinex-derivatives","ETHF0:USTF0",1763654527589,0.34369039,2956.2,2955.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654527781,0.00507039,2956.2,2956.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654527980,0.00507039,2956.2,2956.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763654528186,0.00507039,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654528680,0.89312661,2957.5,2956.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654528883,0.84057741,2957.4,2956.2,6.04816122]
["bitfinex-derivatives","ETHF0:USTF0",1763654529185,1.17905741,2957.3,2956.2,6.04816122]
["bitfinex-derivatives","ETHF0:USTF0",1763654529377,3.2078,2956.3,2956.2,2.84036122]
["bitfinex-derivatives","ETHF0:USTF0",1763654529583,3.2078,2956.2,2956.0,0.58066122]
["bitfinex-derivatives","ETHF0:USTF0",1763654530185,3.2078,2956.2,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654531587,3.2078,2956.2,2955.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654531778,3.2078,2955.8,2955.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654531983,3.2078,2955.8,2955.7,3.21287039]
["bitfinex-derivatives","ETHF0:USTF0",1763654532284,3.2078,2955.8,2955.7,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1763654533089,3.20272961,2955.6,2954.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654533291,3.2078,2954.5,2954.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654533593,2.57622862,2954.5,2954.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763654533781,2.57622862,2954.5,2953.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763654534086,3.2078,2954.1,2953.9,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1763654534386,3.2078,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654535584,0.33886,2954.0,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654536492,3.2078,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654537084,2.7142,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654538185,0.33886,2954.0,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654538388,2.7142,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654538686,3.2078,2954.3,2954.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654538888,3.2078,2955.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654539084,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654539289,3.54652,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654539486,3.2078,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654539694,0.0026813,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654539990,0.00507039,2954.7,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654540197,0.00507039,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654540393,0.00507039,2954.7,2954.0,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1763654540394,0.00507039,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654540893,0.00507039,2954.7,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654540894,3.2078,2954.4,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654541196,0.33886,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654541796,3.2078,2954.5,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654541984,0.16942,2954.3,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654542291,0.33886,2954.1,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654542590,0.97367039,2954.7,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654542783,0.00507039,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654544194,3.55167039,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654544403,3.55167039,2954.7,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654544404,0.33884,2954.3,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654544701,0.33884,2954.2,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654545195,0.97367039,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654545397,0.97367039,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654545398,0.00507039,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654545789,0.0026813,2954.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654546291,0.0026813,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654547501,3.2078,2955.2,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654547793,1.30728,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654547995,3.2078,2955.9,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654548396,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654548596,0.33878,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654549095,3.2078,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654549301,0.3388,2954.5,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654549601,0.33882,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654550498,1.3896,2954.4,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654550888,0.33884,2954.2,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654551706,0.16943,2954.0,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654551891,3.2078,2954.5,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654552698,3.5466,2954.5,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654552994,0.3388,2954.5,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654553201,0.3388,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654553595,4.43966661,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654553790,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654553992,1.2702,2955.2,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654553993,3.5466,2954.6,2953.9,3.21693535]
["bitfinex-derivatives","ETHF0:USTF0",1763654554195,0.33886,2954.0,2953.9,3.21693535]
["bitfinex-derivatives","ETHF0:USTF0",1763654554402,0.33886,2954.0,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654554590,1.19042039,2954.0,2953.9,0.00913535]
["bitfinex-derivatives","ETHF0:USTF0",1763654555102,1.19042039,2954.0,2952.5,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654555103,0.33894,2953.4,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654555297,3.21863784,2952.7,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654555498,5.00350912,2951.9,2950.7,0.00923221]
["bitfinex-derivatives","ETHF0:USTF0",1763654555701,4.95653124,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654555900,4.95653124,2951.8,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654555901,2.0477882,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654556199,0.7869433,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654556401,4.40402781,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654556698,2.75001805,2952.6,2952.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763654556905,2.98482719,2953.5,2952.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763654556906,1.19622781,2953.4,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654557201,1.19622781,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654557202,1.19898391,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654557397,0.0027561,2953.4,2952.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654557704,0.33884,2954.3,2952.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654557705,1.19622781,2954.5,2953.3,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654557901,4.40402781,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654558104,1.19622781,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654558302,3.2078,2954.4,2954.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654558494,4.40833295,2954.4,2954.3,0.00884385]
["bitfinex-derivatives","ETHF0:USTF0",1763654558699,0.00430514,2954.4,2954.3,0.00884385]
["bitfinex-derivatives","ETHF0:USTF0",1763654558904,0.00430514,2954.4,2954.3,0.25901531]
["bitfinex-derivatives","ETHF0:USTF0",1763654559103,4.40833295,2954.4,2954.3,0.25901531]
["bitfinex-derivatives","ETHF0:USTF0",1763654559305,3.21210514,2954.4,2954.3,0.25901531]
["bitfinex-derivatives","ETHF0:USTF0",1763654559503,0.00430514,2954.4,2954.3,0.25901531]
["bitfinex-derivatives","ETHF0:USTF0",1763654559800,1.54023484,2954.4,2954.3,3.46681531]
["bitfinex-derivatives","ETHF0:USTF0",1763654560001,1.54023484,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560002,3.21210514,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560201,1.19718504,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560405,1.2702,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560600,1.19718504,2953.7,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560799,1.19718504,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654560994,1.19718504,2953.8,2953.4,3.21080302]
["bitfinex-derivatives","ETHF0:USTF0",1763654561195,1.19718504,2953.6,2953.4,3.21080302]
["bitfinex-derivatives","ETHF0:USTF0",1763654561399,1.79577757,2953.5,2953.4,0.00300302]
["bitfinex-derivatives","ETHF0:USTF0",1763654561601,1.79577757,2953.7,2953.4,0.00300302]
["bitfinex-derivatives","ETHF0:USTF0",1763654561807,1.2702,2954.0,2953.4,3.21080302]
["bitfinex-derivatives","ETHF0:USTF0",1763654561808,1.19893635,2953.8,2953.4,3.21080302]
["bitfinex-derivatives","ETHF0:USTF0",1763654562107,1.19893635,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654562312,1.19893635,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654562500,1.79577757,2954.1,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654562816,0.33888,2953.9,2953.4,0.00300302]
["bitfinex-derivatives","ETHF0:USTF0",1763654563099,5.59566175,2954.0,2953.4,0.00300302]
["bitfinex-derivatives","ETHF0:USTF0",1763654563100,5.00653573,2953.6,2953.4,0.00300302]
["bitfinex-derivatives","ETHF0:USTF0",1763654563307,2.13765573,2953.5,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654563508,0.33892,2953.5,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654563802,3.65806175,2953.8,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654564008,1.19929192,2953.6,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654566105,1.79880201,2953.5,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654566309,2.13772201,2953.5,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654566506,3.54672,2953.5,2953.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654566711,0.33902,2952.8,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654566917,1.19881499,2952.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654567614,1.19881499,2952.6,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654568013,2.14230154,2952.8,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654568014,0.84832797,2952.5,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654568311,0.84089235,2952.5,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654568510,0.00507906,2952.8,2952.4,9.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654568713,0.00507906,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654569511,0.00507906,2952.8,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654569813,1.53783499,2952.7,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654570020,1.19881499,2952.7,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654570202,0.00507906,2952.8,2952.4,3.211276]
["bitfinex-derivatives","ETHF0:USTF0",1763654570509,0.00507906,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654570810,1.19881499,2953.7,2952.7,3.54682]
["bitfinex-derivatives","ETHF0:USTF0",1763654571008,1.19881499,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654571203,4.74551499,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654571405,1.53773499,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654571612,1.54281405,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654571910,0.33894,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654572606,1.53775499,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654572914,1.53775499,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654573209,1.53777499,2953.2,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654573914,1.19881499,2953.1,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654574517,1.19881499,2953.2,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654576511,1.19881499,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654576701,1.19881499,2953.2,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654576907,1.19881499,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654577108,1.19881499,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654577812,1.07348638,2953.5,2952.9,3.54678]
["bitfinex-derivatives","ETHF0:USTF0",1763654578017,1.79822248,2954.3,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654578308,1.79822248,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654578502,3.55092514,2954.4,2953.2,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654578503,3.2078,2953.8,2953.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763654578710,1.79822248,2954.2,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654578711,1.79822248,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654579014,0.33892,2953.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654579905,1.79822248,2953.7,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654580216,3.2078,2953.2,2952.2,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654580509,3.2078,2952.4,2952.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763654580710,0.33902,2952.7,2952.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1763654580711,3.2078,2952.7,2952.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1763654580906,0.33896,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654581105,3.54676,2953.2,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654581303,3.54676,2953.2,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654581718,3.2078,2952.8,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654581913,3.2078,2953.1,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654582109,3.2078,2952.8,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654582309,3.2078,2952.5,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654584414,1.79348274,2953.5,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654584415,3.2078,2952.8,2952.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654585225,3.2078,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654585420,0.33914,2951.7,2950.7,0.00923221]
["bitfinex-derivatives","ETHF0:USTF0",1763654585623,3.2078,2951.4,2950.7,44.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1763654585819,0.33914,2951.7,2950.7,0.00923221]
["bitfinex-derivatives","ETHF0:USTF0",1763654586014,0.33914,2951.6,2950.7,0.00923221]
["bitfinex-derivatives","ETHF0:USTF0",1763654586214,0.33914,2951.6,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654586215,3.2078,2951.4,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654586418,3.21287906,2951.4,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654586719,3.2078,2951.1,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654586927,3.21287906,2951.4,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654587116,0.3392,2951.2,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654587312,3.2078,2951.0,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654587626,5.01212058,2952.2,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654587627,3.07638071,2951.8,2951.2,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1763654587922,1.3151,2953.6,2951.4,2.37978821]
["bitfinex-derivatives","ETHF0:USTF0",1763654588116,1.3151,2953.6,2951.3,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1763654588117,1.3151,2953.6,2952.3,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654588318,1.3151,2953.6,2952.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763654588513,1.3151,2954.4,2952.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763654588718,0.00507906,2953.7,2953.1,3.2237169]
["bitfinex-derivatives","ETHF0:USTF0",1763654588924,1.3151,2955.2,2953.6,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654589111,1.3151,2955.2,2953.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763654589311,1.3151,2955.2,2953.6,3.21863784]
["bitfinex-derivatives","ETHF0:USTF0",1763654589517,1.3151,2955.2,2953.4,2.54925821]
["bitfinex-derivatives","ETHF0:USTF0",1763654589518,1.3151,2955.2,2953.1,2.38486727]
["bitfinex-derivatives","ETHF0:USTF0",1763654589733,0.1694,2954.6,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654589920,0.00507906,2954.4,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654590119,0.00507906,2954.4,2953.2,5.65263784]
["bitfinex-derivatives","ETHF0:USTF0",1763654590314,0.00507906,2954.4,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654591024,0.00507906,2954.4,2953.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1763654591226,0.00507906,2954.4,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654591919,0.00507906,2954.4,2953.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1763654592118,0.00507906,2954.4,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654592422,0.33884,2954.3,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654592623,0.33884,2954.2,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654592822,0.33892,2953.5,2953.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654593026,1.3151,2952.9,2952.4,0.00318415]
["bitfinex-derivatives","ETHF0:USTF0",1763654593519,0.339,2952.8,2951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654593722,0.339,2952.8,2951.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1763654593925,0.00507906,2952.2,2951.7,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654594430,1.3151,2952.0,2951.7,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654594614,1.31799008,2952.0,2951.7,0.00888569]
["bitfinex-derivatives","ETHF0:USTF0",1763654595223,0.00289008,2952.0,2951.7,0.00888569]
["bitfinex-derivatives","ETHF0:USTF0",1763654595417,0.00289008,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654595620,1.31799008,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654595823,0.00507906,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654596027,1.3151,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654596426,1.3151,2952.0,2951.7,0.00888569]
["bitfinex-derivatives","ETHF0:USTF0",1763654596721,1.3151,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654596926,4.5229,2952.0,2951.7,0.00888569]
["bitfinex-derivatives","ETHF0:USTF0",1763654597126,1.31885682,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654597532,1.31885682,2952.0,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654597533,9.2078,2951.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654597718,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654598324,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654598534,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654599136,0.33914,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654599434,3.2078,2951.4,2950.6,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654599828,3.2078,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654600133,3.54696,2951.4,2950.6,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654600336,3.2078,2951.2,2950.6,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654600730,0.33916,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654601028,3.2078,2950.9,2950.6,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654601230,3.2078,2950.9,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654601433,3.2078,2950.5,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654601929,3.2078,2950.1,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654602129,3.2078,2950.5,2950.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763654602433,3.2078,2950.6,2950.0,1.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1763654602830,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654603532,3.2078,2951.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654603746,3.2078,2951.7,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654603927,3.2078,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654604131,3.21155682,2952.0,2951.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763654604328,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654604529,3.2078,2951.2,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654604938,0.33922,2951.0,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654605237,4.8621,2951.2,2950.0,1.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1763654605438,3.2078,2950.4,2950.0,1.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1763654605836,3.2078,2950.7,2950.0,1.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1763654606035,3.2078,2950.7,2950.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654607137,1.3151,2951.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654607138,3.2078,2950.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654607338,3.2078,2950.2,2946.4,9.65523493]
["bitfinex-derivatives","ETHF0:USTF0",1763654607339,3.2078,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654607533,3.2078,2948.8,2948.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763654607534,3.2078,2948.8,2948.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763654607735,0.33944,2949.0,2948.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763654608238,0.33944,2949.0,2947.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763654608239,0.33948,2948.8,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654609045,0.00507906,2948.9,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654609442,3.2078,2948.5,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654609837,3.2078,2948.8,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654610037,3.21287906,2948.9,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654610239,3.2078,2948.6,2948.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1763654610443,0.00260116,2949.0,2948.5,2.74329314]
["bitfinex-derivatives","ETHF0:USTF0",1763654610732,0.00260116,2949.0,2948.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654610932,0.33932,2950.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654611139,3.2078,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654611339,0.00507906,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654611541,0.00507906,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654611741,0.00507906,2950.1,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654611943,0.00814436,2950.1,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654612340,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654612545,0.1697,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654612749,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613142,0.33934,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613354,0.33934,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613540,3.2078,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613541,0.33936,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613736,3.2078,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654613940,0.33948,2948.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654614137,0.33948,2948.7,2948.2,0.10415238]
["bitfinex-derivatives","ETHF0:USTF0",1763654614138,0.33954,2948.1,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654614661,0.33954,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654614945,3.2078,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654615140,3.2078,2948.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654615342,1.3071,2950.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654615343,0.0050882,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654615549,3.2078,2949.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654615849,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654616240,3.2078,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654616447,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654616646,3.2078,2949.5,2949.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763654616852,3.2078,2949.5,2948.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763654617044,0.0050882,2949.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654617045,3.2078,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654617348,3.2078,2948.8,2948.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654617544,3.2078,2949.3,2948.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654617854,3.2078,2949.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654618145,3.2078,2949.3,2948.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763654618345,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654618746,3.2078,2948.9,2947.4,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654618747,3.2078,2947.4,2946.0,2.37978821]
["bitfinex-derivatives","ETHF0:USTF0",1763654618954,3.2078,2947.4,2945.6,2.98033139]
["bitfinex-derivatives","ETHF0:USTF0",1763654618955,3.2078,2946.9,2946.6,4.08515015]
["bitfinex-derivatives","ETHF0:USTF0",1763654619142,4.46059279,2949.1,2946.7,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1763654619346,1.64662,2948.4,2946.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763654619548,1.64662,2948.4,2945.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654619549,0.3396,2947.6,2945.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654619756,0.0050882,2946.9,2946.4,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1763654620044,0.33972,2946.5,2946.4,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1763654620339,0.0050882,2946.9,2946.4,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1763654620742,1.64682,2946.6,2945.7,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1763654620941,0.33974,2946.4,2945.7,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1763654621246,0.33974,2946.4,2943.0,3.78858821]
["bitfinex-derivatives","ETHF0:USTF0",1763654621247,1.64692,2945.7,2943.7,0.05909568]
["bitfinex-derivatives","ETHF0:USTF0",1763654621443,1.64692,2945.7,2943.3,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654621642,0.33984,2945.6,2943.3,3.01645015]
["bitfinex-derivatives","ETHF0:USTF0",1763654621843,1.3021,2943.0,2941.5,2.37978821]
["bitfinex-derivatives","ETHF0:USTF0",1763654622156,1.3021,2943.0,2941.5,0.00395569]
["bitfinex-derivatives","ETHF0:USTF0",1763654622157,1.4071,2942.0,2941.5,0.00395569]
["bitfinex-derivatives","ETHF0:USTF0",1763654622346,1.4071,2942.0,2939.4,0.25316823]
["bitfinex-derivatives","ETHF0:USTF0",1763654622347,2.67635015,2941.6,2939.4,0.25316823]
["bitfinex-derivatives","ETHF0:USTF0",1763654622547,2.67635015,2940.8,2939.4,0.25316823]
["bitfinex-derivatives","ETHF0:USTF0",1763654622746,2.67635015,2941.3,2939.3,0.32364985]
["bitfinex-derivatives","ETHF0:USTF0",1763654623050,2.67635015,2941.6,2939.0,4.08515015]
["bitfinex-derivatives","ETHF0:USTF0",1763654623350,0.00509814,2940.6,2940.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654623558,0.00376285,2941.6,2940.3,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763654623849,0.1,2942.0,2941.4,1.73244985]
["bitfinex-derivatives","ETHF0:USTF0",1763654624056,0.1,2942.0,2941.7,0.32364985]
["bitfinex-derivatives","ETHF0:USTF0",1763654624243,1.18161192,2944.2,2941.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654624244,0.88109203,2945.0,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654624554,0.88109203,2945.4,2944.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654624747,0.00509814,2944.6,2944.0,0.00841358]
["bitfinex-derivatives","ETHF0:USTF0",1763654625152,0.00509814,2944.6,2944.0,0.33206343]
["bitfinex-derivatives","ETHF0:USTF0",1763654625351,0.00363713,2945.4,2944.5,0.32364985]
["bitfinex-derivatives","ETHF0:USTF0",1763654625548,0.33966,2947.1,2944.4,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654625756,0.33966,2947.1,2944.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654625955,2.67635015,2946.9,2944.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654626253,0.16983,2947.1,2945.4,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654626454,0.00509814,2946.1,2945.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654626654,0.0086185,2946.1,2945.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654626853,0.0086185,2946.1,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763654626854,2.67635015,2945.7,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763654627055,0.33984,2945.6,2944.0,0.32696529]
["bitfinex-derivatives","ETHF0:USTF0",1763654627259,3.634,2945.5,2944.0,0.32696529]
["bitfinex-derivatives","ETHF0:USTF0",1763654627455,3.634,2945.4,2944.0,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1763654627754,3.633,2945.4,2944.0,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1763654627956,0.33984,2945.5,2944.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654628153,0.34002,2944.0,2941.7,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654628353,4.47044276,2945.3,2942.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654628354,2.67635015,2945.3,2942.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654628650,2.67635015,2945.3,2941.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763654628651,4.47044276,2943.9,2941.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763654628855,0.33998,2944.4,2941.9,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654629055,0.33998,2944.4,2941.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763654629056,0.33988,2945.1,2942.9,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654629261,0.34247853,2945.1,2942.9,2.6851779]
["bitfinex-derivatives","ETHF0:USTF0",1763654629449,0.00259853,2945.1,2942.9,2.6851779]
["bitfinex-derivatives","ETHF0:USTF0",1763654629644,0.34249853,2945.1,2942.9,2.6851779]
["bitfinex-derivatives","ETHF0:USTF0",1763654629957,2.67635015,2944.6,2942.9,0.00882775]
["bitfinex-derivatives","ETHF0:USTF0",1763654630154,0.00509814,2944.0,2942.9,2.6851779]
["bitfinex-derivatives","ETHF0:USTF0",1763654630957,0.00509814,2944.0,2942.9,0.00882775]
["bitfinex-derivatives","ETHF0:USTF0",1763654632161,0.00509814,2944.0,2943.0,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654632359,0.00509814,2944.0,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654632557,0.3399,2945.0,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654632764,0.33994,2944.7,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654632950,0.00259853,2945.1,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654633657,0.00509814,2944.6,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654634060,0.00509814,2944.6,2942.9,0.00882775]
["bitfinex-derivatives","ETHF0:USTF0",1763654634260,0.00509814,2944.6,2943.1,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654634772,0.00509814,2944.6,2943.1,43.47635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654635458,0.00509814,2944.6,2943.1,43.81647015]
["bitfinex-derivatives","ETHF0:USTF0",1763654635764,0.00509814,2944.6,2943.6,4.08515015]
["bitfinex-derivatives","ETHF0:USTF0",1763654636057,0.00509814,2944.6,2943.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654636257,0.00509814,2944.6,2942.9,0.00882775]
["bitfinex-derivatives","ETHF0:USTF0",1763654636461,0.33998,2944.3,2942.9,0.00882775]
["bitfinex-derivatives","ETHF0:USTF0",1763654636658,3.01651015,2942.7,2939.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654636860,0.05915515,2944.0,2941.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1763654637048,0.3401,2943.3,2941.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763654637452,0.3401,2943.3,2941.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654637765,0.00509814,2942.6,2942.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654638756,0.00509814,2942.6,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654638757,0.34022,2942.2,2940.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763654638953,2.67635015,2942.5,2940.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1763654639153,2.67635015,2942.0,2940.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763654639755,0.34032,2941.4,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654639956,2.67635015,2942.0,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654640157,0.34026,2942.0,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654640356,0.34026,2941.9,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654640666,2.67635015,2941.8,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654640966,0.34034,2941.3,2940.7,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654641162,2.67635015,2941.2,2940.0,1.41130228]
["bitfinex-derivatives","ETHF0:USTF0",1763654641364,3.01675015,2940.7,2940.0,1.41130228]
["bitfinex-derivatives","ETHF0:USTF0",1763654641759,0.00287206,2941.2,2940.0,1.41130228]
["bitfinex-derivatives","ETHF0:USTF0",1763654642163,0.00509814,2940.9,2940.3,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654642768,2.67635015,2942.1,2940.3,6.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654642962,0.34018,2942.6,2940.9,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654643165,0.34018,2942.6,2940.5,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1763654643359,0.34022,2942.3,2940.1,4.51116867]
["bitfinex-derivatives","ETHF0:USTF0",1763654643661,0.34022,2942.3,2940.0,4.08765243]
["bitfinex-derivatives","ETHF0:USTF0",1763654643662,2.67635015,2941.5,2940.0,1.41130228]
["bitfinex-derivatives","ETHF0:USTF0",1763654643855,0.00509814,2941.0,2940.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654644259,0.3404,2940.8,2940.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654644473,7.04365827,2940.9,2940.0,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1763654644655,0.34052,2939.7,2937.2,2.40379969]
["bitfinex-derivatives","ETHF0:USTF0",1763654644856,0.34052,2939.7,2937.8,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654645056,0.34052,2939.7,2937.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654645057,0.88109203,2941.0,2937.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654645373,4.51093125,2940.8,2938.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654645662,0.00509814,2940.0,2939.4,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654645863,2.67635015,2941.1,2939.4,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654646164,0.00244541,2941.5,2939.4,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654646361,0.34038,2940.9,2939.4,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654646661,0.00244541,2941.5,2939.4,3.02028221]
["bitfinex-derivatives","ETHF0:USTF0",1763654646973,0.34022,2942.4,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654647266,0.34024,2942.1,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654647663,0.3403,2941.6,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654647865,0.88109203,2942.5,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654648066,0.00509814,2941.5,2941.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654648266,0.00509814,2941.5,2941.0,0.00838238]
["bitfinex-derivatives","ETHF0:USTF0",1763654648965,2.67635015,2941.1,2938.2,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654649260,0.00509814,2941.5,2939.3,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654649460,0.00509814,2941.5,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654649661,0.00509814,2941.5,2940.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1763654649864,0.00509814,2941.5,2940.1,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1763654650062,0.34036,2941.1,2940.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654650270,0.00509814,2941.5,2940.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654650469,0.34038,2940.8,2940.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654650773,0.34038,2940.8,2939.2,0.07939297]
["bitfinex-derivatives","ETHF0:USTF0",1763654650969,0.3404,2940.7,2938.6,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654651168,0.3404,2940.7,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654651376,0.88109203,2941.1,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654651671,0.87063016,2941.0,2939.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763654651868,0.34036,2941.1,2939.7,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654652073,1.18161192,2941.4,2939.7,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654652074,0.34036,2941.0,2939.7,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654652267,1.79348274,2941.7,2939.7,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654652268,2.98482719,2942.4,2939.7,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654652465,1.7585963,2942.9,2942.4,4.08855015]
["bitfinex-derivatives","ETHF0:USTF0",1763654652673,1.2326,2944.8,2941.2,4.08855015]
["bitfinex-derivatives","ETHF0:USTF0",1763654652872,2.67635015,2943.8,2941.9,0.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1763654653068,0.34008,2943.4,2942.0,0.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1763654653269,0.34008,2943.4,2941.6,1.54384298]
["bitfinex-derivatives","ETHF0:USTF0",1763654653270,0.17391054,2943.3,2941.9,0.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1763654653466,0.00509814,2943.0,2942.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654653875,0.3402,2942.4,2941.4,0.902851]
["bitfinex-derivatives","ETHF0:USTF0",1763654654074,0.3402,2942.4,2941.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654654277,0.17391054,2942.3,2941.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654654471,0.17391054,2942.8,2941.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654654666,2.67635015,2942.9,2940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654654873,0.34026,2942.0,2941.5,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654655374,0.17391054,2941.7,2941.5,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654655575,2.67635015,2942.4,2941.5,0.00339206]
["bitfinex-derivatives","ETHF0:USTF0",1763654655773,0.17900868,2943.0,2940.6,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1763654655774,2.67635015,2941.9,2940.6,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1763654655970,0.17391054,2941.7,2940.6,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1763654656166,2.67635015,2941.9,2940.6,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1763654656372,2.67635015,2941.4,2940.6,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1763654656577,0.34042,2940.6,2939.0,1.80531447]
["bitfinex-derivatives","ETHF0:USTF0",1763654656771,0.00509814,2940.1,2938.7,4.48166462]
["bitfinex-derivatives","ETHF0:USTF0",1763654656978,0.00509814,2940.1,2938.7,2.40719969]
["bitfinex-derivatives","ETHF0:USTF0",1763654657569,0.00756885,2940.1,2939.2,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654657779,2.67635015,2942.2,2939.7,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654657979,0.3403,2941.6,2940.2,2.67635015]
["bitfinex-derivatives","ETHF0:USTF0",1763654658278,0.34022,2942.2,2940.2,3.01681015]
["bitfinex-derivatives","ETHF0:USTF0",1763654658482,0.17013,2941.9,2940.2,3.01681015]
["bitfinex-derivatives","ETHF0:USTF0",1763654658777,0.34541814,2941.3,2940.8,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654659374,0.34036,2941.1,2940.8,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1763654659885,0.34036,2941.1,2939.6,2.98614844]
["bitfinex-derivatives","ETHF0:USTF0",1763654660074,0.00509814,2941.3,2939.6,2.98614844]
["bitfinex-derivatives","ETHF0:USTF0",1763654660277,0.00509814,2941.3,2940.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654660474,0.00509814,2941.3,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654660680,0.34034,2941.2,2940.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763654660983,0.34038,2940.9,2939.4,1.80531447]
["bitfinex-derivatives","ETHF0:USTF0",1763654661285,0.34038,2940.9,2939.3,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654662284,3.2078,2940.0,2939.3,8.26331523]
["bitfinex-derivatives","ETHF0:USTF0",1763654662881,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654663077,3.2078,2939.9,2939.3,1.80531447]
["bitfinex-derivatives","ETHF0:USTF0",1763654663281,3.2078,2939.5,2939.3,1.80531447]
["bitfinex-derivatives","ETHF0:USTF0",1763654663580,3.2078,2939.5,2939.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763654663581,0.00365785,2939.5,2939.1,5.01311447]
["bitfinex-derivatives","ETHF0:USTF0",1763654663779,3.2078,2939.8,2939.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654663985,1.79068,2939.2,2938.8,1.80810803]
["bitfinex-derivatives","ETHF0:USTF0",1763654664187,3.2078,2938.9,2938.8,0.00279356]
["bitfinex-derivatives","ETHF0:USTF0",1763654664692,3.2078,2938.9,2938.1,1.80531447]
["bitfinex-derivatives","ETHF0:USTF0",1763654664895,3.2078,2938.6,2938.2,1.81041261]
["bitfinex-derivatives","ETHF0:USTF0",1763654665195,3.2078,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654665385,3.2078,2939.3,2938.7,1.8181732]
["bitfinex-derivatives","ETHF0:USTF0",1763654665589,3.21149786,2939.3,2938.8,1.8181732]
["bitfinex-derivatives","ETHF0:USTF0",1763654665789,3.21149786,2939.3,2938.9,1.8181732]
["bitfinex-derivatives","ETHF0:USTF0",1763654666001,3.21149786,2939.3,2938.9,0.13682274]
["bitfinex-derivatives","ETHF0:USTF0",1763654666203,3.21149786,2939.3,2938.7,3.21102298]
["bitfinex-derivatives","ETHF0:USTF0",1763654666502,0.00369786,2939.3,2938.7,3.21102298]
["bitfinex-derivatives","ETHF0:USTF0",1763654666798,0.00509814,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654666999,3.2078,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654667393,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654667594,3.2078,2940.0,2939.1,2.40708597]
["bitfinex-derivatives","ETHF0:USTF0",1763654667794,3.21082344,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654668098,3.21082344,2940.0,2938.7,3.25342374]
["bitfinex-derivatives","ETHF0:USTF0",1763654668099,3.2078,2941.5,2940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763654668290,3.2078,2941.0,2940.0,2.43228649]
["bitfinex-derivatives","ETHF0:USTF0",1763654668598,3.2078,2940.7,2939.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654668896,3.2078,2940.0,2939.1,5.64008649]
["bitfinex-derivatives","ETHF0:USTF0",1763654669199,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654669399,3.2078,2939.1,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654669601,3.2078,2939.3,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654669992,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654670201,3.2078,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654670398,0.00509814,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654670399,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654670700,0.00509814,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654671004,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654671697,3.2078,2940.1,2939.2,5.64008649]
["bitfinex-derivatives","ETHF0:USTF0",1763654671902,3.2078,2940.0,2939.1,5.64518463]
["bitfinex-derivatives","ETHF0:USTF0",1763654672198,3.2078,2939.7,2938.8,3.94773759]
["bitfinex-derivatives","ETHF0:USTF0",1763654672396,3.2078,2939.1,2938.7,2.43550947]
["bitfinex-derivatives","ETHF0:USTF0",1763654672597,3.2078,2938.8,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654672801,3.2078,2939.0,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654673100,2.7078,2939.0,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654673401,2.2088,2939.0,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654674600,0.00509814,2939.1,2938.7,2.43550947]
["bitfinex-derivatives","ETHF0:USTF0",1763654674795,0.00509814,2939.1,2938.8,2.43228649]
["bitfinex-derivatives","ETHF0:USTF0",1763654675195,0.00509814,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654675500,0.00509814,2939.1,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654676194,3.2078,2938.8,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654676600,3.21289814,2939.1,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654677608,3.2078,2938.8,2938.7,0.00322298]
["bitfinex-derivatives","ETHF0:USTF0",1763654677799,3.2078,2938.8,2937.3,7.3624116]
["bitfinex-derivatives","ETHF0:USTF0",1763654677998,0.00509814,2939.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654677999,3.2078,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654678199,3.2078,2937.8,2937.3,1.51035296]
["bitfinex-derivatives","ETHF0:USTF0",1763654678408,0.00509814,2939.1,2937.9,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1763654678708,0.00509814,2939.1,2937.5,0.05923329]
["bitfinex-derivatives","ETHF0:USTF0",1763654678709,3.2078,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654679001,3.2078,2939.4,2938.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654679002,0.1703,2938.9,2938.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654679210,3.37811,2938.8,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654679399,3.2078,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654679603,3.2078,2937.8,2937.2,3.07591876]
["bitfinex-derivatives","ETHF0:USTF0",1763654679902,1.5018,2937.0,2935.8,7.19215613]
["bitfinex-derivatives","ETHF0:USTF0",1763654680411,1.5018,2937.0,2935.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654680705,1.5018,2937.0,2935.1,3.37858453]
["bitfinex-derivatives","ETHF0:USTF0",1763654680706,1.18114647,2937.0,2935.1,3.37858453]
["bitfinex-derivatives","ETHF0:USTF0",1763654680900,0.0051069,2936.3,2935.1,3.59476051]
["bitfinex-derivatives","ETHF0:USTF0",1763654681305,0.00429652,2937.0,2936.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654681507,1.50609652,2937.0,2935.7,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654681811,1.50609652,2937.0,2935.0,4.46277824]
["bitfinex-derivatives","ETHF0:USTF0",1763654682105,1.50609652,2937.0,2935.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654682298,1.5018,2938.1,2936.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654682507,1.5018,2938.1,2937.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654682721,1.5018,2938.1,2936.6,3.59108076]
["bitfinex-derivatives","ETHF0:USTF0",1763654683012,0.17027,2939.5,2937.6,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654683315,1.2730785,2939.6,2938.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654683604,0.0051069,2939.1,2938.6,3.25530766]
["bitfinex-derivatives","ETHF0:USTF0",1763654683807,0.77659244,2939.6,2939.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654684000,1.5018,2941.4,2939.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654684201,1.5018,2941.4,2939.1,2.76244375]
["bitfinex-derivatives","ETHF0:USTF0",1763654684709,0.0051069,2940.5,2940.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654684922,0.0051069,2940.5,2940.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654685107,0.00912174,2940.5,2940.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654686908,6.0,2940.4,2940.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654687110,6.0,2940.4,2938.7,1.81530122]
["bitfinex-derivatives","ETHF0:USTF0",1763654687417,1.5018,2940.0,2938.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1763654687709,1.5018,2940.0,2937.7,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1763654687710,1.5018,2937.6,2936.9,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1763654687904,1.5018,2937.6,2936.4,5.67050429]
["bitfinex-derivatives","ETHF0:USTF0",1763654688108,0.0051069,2937.3,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654688804,0.00820997,2937.3,2936.7,0.00824553]
["bitfinex-derivatives","ETHF0:USTF0",1763654689418,0.00820997,2937.3,2937.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654689716,0.00820997,2937.3,2937.2,9.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654690011,0.00820997,2937.3,2936.7,3.25844629]
["bitfinex-derivatives","ETHF0:USTF0",1763654690405,0.00820997,2937.3,2936.5,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654690914,0.00820997,2937.3,2936.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1763654691218,0.00820997,2937.3,2936.6,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654691415,0.00820997,2937.3,2936.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1763654691909,0.00820997,2937.3,2937.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654692113,9.97e-06,2937.3,2937.1,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654692911,9.97e-06,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654693217,9.97e-06,2937.3,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654693510,3.2078,2938.2,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654693712,3.2078,2938.2,2937.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763654693920,0.34084,2937.0,2935.5,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1763654694114,0.34084,2937.0,2934.7,4.1546116]
["bitfinex-derivatives","ETHF0:USTF0",1763654694115,3.2078,2935.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654694313,3.2078,2935.5,2935.0,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654694615,0.3408,2937.2,2935.0,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654694806,3.2078,2935.3,2935.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763654695008,0.0051069,2936.4,2935.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763654695009,3.2078,2936.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654695210,3.2078,2936.0,2935.0,0.00829913]
["bitfinex-derivatives","ETHF0:USTF0",1763654695410,3.2078,2935.7,2935.0,0.00829913]
["bitfinex-derivatives","ETHF0:USTF0",1763654695915,3.2078,2935.4,2935.0,0.00829913]
["bitfinex-derivatives","ETHF0:USTF0",1763654696125,3.2078,2935.7,2935.0,3.25849989]
["bitfinex-derivatives","ETHF0:USTF0",1763654696415,3.2078,2935.7,2935.0,0.00829913]
["bitfinex-derivatives","ETHF0:USTF0",1763654696608,3.2078,2935.4,2935.0,0.00829913]
["bitfinex-derivatives","ETHF0:USTF0",1763654697012,0.00396427,2937.2,2935.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763654697217,0.26307479,2942.5,2941.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1763654697414,2.93803433,2943.5,2942.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1763654697719,4.11461773,2944.3,2942.8,3.03754453]
["bitfinex-derivatives","ETHF0:USTF0",1763654697720,4.09088218,2944.3,2942.8,3.03754453]
["bitfinex-derivatives","ETHF0:USTF0",1763654697913,16.62593501,2944.2,2942.8,3.03754453]
["bitfinex-derivatives","ETHF0:USTF0",1763654698218,3.25020076,2944.1,2942.8,0.00409299]
["bitfinex-derivatives","ETHF0:USTF0",1763654698415,3.25020076,2943.5,2940.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654698619,0.00509745,2943.8,2941.8,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654698819,5.81532209,2943.4,2940.6,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654699018,3.25020076,2942.7,2939.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654699317,1.5018,2942.8,2939.9,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1763654699520,0.00509745,2941.6,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654699818,0.00761152,2941.6,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654700018,5.81532209,2941.5,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654700416,9.90620427,2941.5,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654700916,9.40620427,2941.5,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654701126,5.81532209,2941.5,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654701315,3.59088218,2941.5,2941.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654701620,3.59088218,2941.5,2939.9,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1763654701621,7.31712209,2941.4,2939.9,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1763654701822,3.59088218,2941.5,2940.4,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654702018,0.00761152,2941.6,2941.4,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654702315,0.33996,2944.5,2941.4,3.59052076]
["bitfinex-derivatives","ETHF0:USTF0",1763654702522,0.33996,2944.5,2940.5,3.59701642]
["bitfinex-derivatives","ETHF0:USTF0",1763654702523,1.487,2941.4,2940.5,6.03452183]
["bitfinex-derivatives","ETHF0:USTF0",1763654702724,1.487,2941.4,2939.9,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1763654702910,1.487,2941.4,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654703115,0.00509745,2941.0,2940.5,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654703615,1.487,2940.0,2938.2,6.03452183]
["bitfinex-derivatives","ETHF0:USTF0",1763654703816,1.487,2940.0,2937.7,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654704020,1.487,2940.0,2937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654704322,1.487,2940.0,2938.2,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654704712,0.00509745,2939.4,2938.8,3.25529821]
["bitfinex-derivatives","ETHF0:USTF0",1763654705021,0.00509745,2939.4,2938.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1763654705627,0.00509745,2939.4,2938.2,0.00289676]
["bitfinex-derivatives","ETHF0:USTF0",1763654706414,1.487,2938.6,2938.2,0.00289676]
["bitfinex-derivatives","ETHF0:USTF0",1763654706620,1.48989802,2938.6,2936.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654706822,1.48989802,2938.6,2937.0,0.05924155]
["bitfinex-derivatives","ETHF0:USTF0",1763654707022,1.48989802,2938.6,2936.9,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654707227,1.48989802,2938.6,2937.7,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654707418,0.00510621,2938.4,2937.3,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654707724,0.00510621,2938.4,2937.3,3.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1763654707922,0.00510621,2938.4,2937.3,6.25624634]
["bitfinex-derivatives","ETHF0:USTF0",1763654708125,0.00510621,2938.4,2937.9,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654708333,0.00510621,2938.4,2938.1,2.40165497]
["bitfinex-derivatives","ETHF0:USTF0",1763654708526,0.00510621,2938.4,2938.0,2.40165497]
["bitfinex-derivatives","ETHF0:USTF0",1763654708730,6.0,2938.3,2937.4,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654708926,0.00510621,2938.4,2937.3,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1763654709428,0.00510621,2938.4,2937.4,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654709619,0.00510621,2938.4,2937.7,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654709815,1.487,2939.3,2938.3,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654710220,1.487,2939.3,2938.4,1.0973528]
["bitfinex-derivatives","ETHF0:USTF0",1763654710423,1.487,2939.3,2938.5,1.0973528]
["bitfinex-derivatives","ETHF0:USTF0",1763654710628,1.487,2940.0,2938.6,7.34943891]
["bitfinex-derivatives","ETHF0:USTF0",1763654710826,0.00510621,2939.2,2938.8,3.00188535]
["bitfinex-derivatives","ETHF0:USTF0",1763654711025,0.00510621,2939.2,2938.7,1.0973528]
["bitfinex-derivatives","ETHF0:USTF0",1763654711026,0.00510621,2939.2,2937.6,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654711229,0.34082,2937.4,2935.4,6.03452183]
["bitfinex-derivatives","ETHF0:USTF0",1763654711433,0.34082,2937.4,2935.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763654711634,0.34082,2937.4,2935.5,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654711832,3.25020076,2937.8,2935.5,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654712031,3.25020076,2937.2,2934.3,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654712246,0.34092,2936.6,2934.3,3.25339701]
["bitfinex-derivatives","ETHF0:USTF0",1763654712936,0.34092,2936.6,2934.8,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654713135,0.00510621,2936.9,2935.3,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654713636,0.3409,2936.6,2935.4,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654713832,0.34088,2936.8,2935.4,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654714133,0.34088,2936.8,2936.0,0.9012122]
["bitfinex-derivatives","ETHF0:USTF0",1763654714433,0.34088,2936.8,2936.1,0.9012122]
["bitfinex-derivatives","ETHF0:USTF0",1763654714830,0.34088,2936.8,2936.0,0.9012122]
["bitfinex-derivatives","ETHF0:USTF0",1763654715132,0.34092,2936.5,2936.0,0.57285827]
["bitfinex-derivatives","ETHF0:USTF0",1763654715335,0.34096,2936.2,2935.4,1.20098754]
["bitfinex-derivatives","ETHF0:USTF0",1763654715528,0.34096,2936.2,2935.3,1.20098754]
["bitfinex-derivatives","ETHF0:USTF0",1763654715834,0.00510621,2936.9,2935.5,1.20098754]
["bitfinex-derivatives","ETHF0:USTF0",1763654716032,0.00510621,2936.9,2934.4,8.72131259]
["bitfinex-derivatives","ETHF0:USTF0",1763654716231,4.4367688,2936.8,2934.6,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654716428,0.34088,2936.8,2934.8,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654716624,0.00510621,2936.9,2934.8,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654716934,0.00510621,2936.9,2935.3,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654717123,0.00510621,2936.9,2935.8,3.25020076]
["bitfinex-derivatives","ETHF0:USTF0",1763654717329,0.00372543,2937.2,2936.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1763654718333,0.00372543,2937.2,2936.2,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654718334,0.00510621,2936.9,2936.2,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654718531,0.00510621,2936.9,2936.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1763654718731,0.34092,2936.5,2936.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1763654718935,0.34092,2936.4,2936.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1763654719430,0.00510621,2936.9,2936.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1763654719838,0.34096,2936.2,2936.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654720533,9.37828,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654720739,0.34106,2935.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654720932,2.81868223,2935.0,2934.4,6.97856858]
["bitfinex-derivatives","ETHF0:USTF0",1763654721137,0.34097,2936.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654721138,3.2078,2935.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654721333,0.34097,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654721534,0.34097,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654721739,0.34607621,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654721936,0.00510621,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654722135,0.00777316,2936.1,2936.0,4.27156057]
["bitfinex-derivatives","ETHF0:USTF0",1763654722340,0.34086,2937.0,2936.0,4.26378741]
["bitfinex-derivatives","ETHF0:USTF0",1763654722638,13.19573721,2938.1,2936.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763654722639,3.2078,2938.0,2936.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763654722830,0.34088,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654723034,0.34088,2936.8,2936.3,0.9526716]
["bitfinex-derivatives","ETHF0:USTF0",1763654723233,0.3409,2936.7,2936.4,0.9526716]
["bitfinex-derivatives","ETHF0:USTF0",1763654723543,0.34092,2936.5,2936.3,0.00869454]
["bitfinex-derivatives","ETHF0:USTF0",1763654723838,0.0092743,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654724046,0.0092743,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654724644,0.34092,2936.4,2936.3,0.00869454]
["bitfinex-derivatives","ETHF0:USTF0",1763654725237,0.34108,2935.1,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654725442,0.0092743,2936.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654725443,0.34114,2934.7,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654725650,0.34114,2934.7,2934.2,1.05598741]
["bitfinex-derivatives","ETHF0:USTF0",1763654726140,0.34114,2934.6,2934.2,1.05838461]
["bitfinex-derivatives","ETHF0:USTF0",1763654726342,0.34114,2934.6,2934.2,4.26618461]
["bitfinex-derivatives","ETHF0:USTF0",1763654726640,0.00929673,2934.7,2934.2,4.26618461]
["bitfinex-derivatives","ETHF0:USTF0",1763654726839,0.00929673,2934.7,2932.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763654726840,0.34118,2934.3,2932.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763654727148,3.2078,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654727345,0.3412,2934.1,2933.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1763654727747,3.2078,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654728042,3.2078,2933.7,2931.1,4.19663013]
["bitfinex-derivatives","ETHF0:USTF0",1763654728043,3.2078,2932.1,2929.3,7.84487838]
["bitfinex-derivatives","ETHF0:USTF0",1763654728246,2.70700801,2929.8,2929.4,0.58622092]
["bitfinex-derivatives","ETHF0:USTF0",1763654728442,12.273,2930.2,2929.5,0.31485487]
["bitfinex-derivatives","ETHF0:USTF0",1763654728647,0.34182,2928.9,2928.1,10.88289646]
["bitfinex-derivatives","ETHF0:USTF0",1763654728841,3.04886801,2928.4,2927.1,10.88289646]
["bitfinex-derivatives","ETHF0:USTF0",1763654729044,2.70700801,2927.9,2927.1,14.29985237]
["bitfinex-derivatives","ETHF0:USTF0",1763654729350,0.00511526,2927.8,2927.2,7.46849646]
["bitfinex-derivatives","ETHF0:USTF0",1763654729543,0.00511526,2927.8,2927.1,7.47100311]
["bitfinex-derivatives","ETHF0:USTF0",1763654729746,4.51170773,2927.8,2927.1,7.47100311]
["bitfinex-derivatives","ETHF0:USTF0",1763654729941,0.34469324,2928.4,2927.1,7.46400311]
["bitfinex-derivatives","ETHF0:USTF0",1763654730140,0.34469324,2928.4,2927.2,7.46400311]
["bitfinex-derivatives","ETHF0:USTF0",1763654730340,0.34469324,2928.4,2925.0,2.79482304]
["bitfinex-derivatives","ETHF0:USTF0",1763654730341,0.342,2927.2,2924.4,7.46400311]
["bitfinex-derivatives","ETHF0:USTF0",1763654730542,0.34224,2925.2,2921.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654730744,0.34204,2926.9,2922.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1763654731052,4.46180493,2926.5,2925.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763654731258,4.14149415,2926.5,2925.0,1.41256132]
["bitfinex-derivatives","ETHF0:USTF0",1763654731548,0.17095,2928.0,2925.7,0.01710311]
["bitfinex-derivatives","ETHF0:USTF0",1763654731742,2.70700801,2927.9,2926.7,3.41444926]
["bitfinex-derivatives","ETHF0:USTF0",1763654731941,0.0051247,2927.6,2927.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1763654732148,2.70700801,2927.4,2925.7,0.01710311]
["bitfinex-derivatives","ETHF0:USTF0",1763654732341,0.34226,2925.0,2921.4,0.00929894]
["bitfinex-derivatives","ETHF0:USTF0",1763654732652,0.17106,2926.3,2921.4,0.00929894]
["bitfinex-derivatives","ETHF0:USTF0",1763654732653,4.40577039,2924.9,2923.6,1.6954566]
["bitfinex-derivatives","ETHF0:USTF0",1763654732952,0.34238,2924.0,2921.4,0.00929894]
["bitfinex-derivatives","ETHF0:USTF0",1763654733251,12.615,2923.9,2921.4,0.00929894]
["bitfinex-derivatives","ETHF0:USTF0",1763654733446,12.615,2923.9,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654733447,2.70700801,2921.5,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654733649,2.70700801,2920.3,2917.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654733844,4.50124947,2921.4,2917.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654734041,0.3427,2921.3,2918.2,47.96471888]
["bitfinex-derivatives","ETHF0:USTF0",1763654734348,0.3427,2921.3,2918.2,40.803285]
["bitfinex-derivatives","ETHF0:USTF0",1763654734349,2.70700801,2921.0,2918.2,40.803285]
["bitfinex-derivatives","ETHF0:USTF0",1763654734547,0.00513443,2920.0,2919.5,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1763654734743,2.71214244,2920.0,2919.5,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1763654734946,2.70700801,2919.7,2918.2,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1763654735146,0.00513443,2920.0,2918.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654735343,2.70700801,2921.5,2918.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654735646,0.23700074,2924.3,2918.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654735647,4.44079514,2921.2,2918.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654735852,2.70700801,2922.1,2919.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654736047,2.70700801,2921.7,2918.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654736254,4.44079514,2922.0,2920.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654736551,12.298,2924.8,2920.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654736552,0.00513443,2921.6,2920.8,4.50769373]
["bitfinex-derivatives","ETHF0:USTF0",1763654736746,0.00306451,2921.6,2921.1,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1763654736951,0.00513443,2921.5,2921.1,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1763654737151,0.00513443,2921.5,2920.8,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654737152,2.70700801,2921.3,2920.8,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654737350,0.00513443,2921.5,2920.8,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654737750,0.00513443,2921.5,2920.8,6.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654737950,0.00513443,2921.5,2920.8,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654738148,0.173,2924.4,2920.8,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1763654738149,0.8657856,2928.6,2925.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763654738444,2.92023025,2930.5,2924.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654738445,0.3418,2928.9,2926.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654738650,12.307,2930.1,2924.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654738846,2.70700801,2927.5,2924.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654739049,2.70700801,2927.5,2924.8,1.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654739050,2.70700801,2927.0,2924.8,1.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654739256,0.00512426,2926.4,2925.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654739659,0.29578857,2926.3,2925.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654739853,0.29578857,2926.3,2924.8,1.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654740751,0.00248688,2927.5,2924.8,1.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654740752,0.00248688,2927.5,2926.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654740950,0.00248688,2927.5,2924.8,7.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654740951,2.70700801,2926.5,2924.8,1.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1763654741259,2.70700801,2926.5,2923.2,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1763654741260,4.44555986,2926.4,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654741456,2.70700801,2925.4,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654741656,0.34222,2925.3,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654741855,0.00512426,2924.5,2924.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654742260,0.29277381,2924.4,2924.0,0.00932996]
["bitfinex-derivatives","ETHF0:USTF0",1763654742454,0.34202,2927.0,2924.0,0.00932996]
["bitfinex-derivatives","ETHF0:USTF0",1763654742455,2.70700801,2928.6,2924.9,0.34226]
["bitfinex-derivatives","ETHF0:USTF0",1763654742758,2.70700801,2926.8,2924.2,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654742960,2.70700801,2926.2,2924.0,0.0042057]
["bitfinex-derivatives","ETHF0:USTF0",1763654743151,12.311,2926.9,2924.0,0.0042057]
["bitfinex-derivatives","ETHF0:USTF0",1763654743349,0.34223,2925.3,2925.2,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654743559,0.34223,2925.3,2924.0,0.0042057]
["bitfinex-derivatives","ETHF0:USTF0",1763654743560,0.34226,2925.0,2924.0,0.0042057]
["bitfinex-derivatives","ETHF0:USTF0",1763654744046,2.70700801,2924.7,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654744251,2.70700801,2924.7,2921.3,0.34268]
["bitfinex-derivatives","ETHF0:USTF0",1763654744252,0.34234,2924.4,2921.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654744447,0.00512426,2923.3,2922.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654744650,0.00512426,2923.3,2920.8,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654744849,0.00512426,2923.3,2921.3,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654745153,0.00934248,2923.3,2921.6,1.43468421]
["bitfinex-derivatives","ETHF0:USTF0",1763654745355,2.70700801,2925.6,2922.8,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654745547,12.314,2926.0,2921.6,7.43468421]
["bitfinex-derivatives","ETHF0:USTF0",1763654745548,2.70700801,2925.3,2921.8,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1763654745753,4.38672683,2924.8,2921.7,7.16091105]
["bitfinex-derivatives","ETHF0:USTF0",1763654745959,2.70700801,2925.1,2921.9,4.45390304]
["bitfinex-derivatives","ETHF0:USTF0",1763654746157,0.34235,2924.3,2921.6,1.43468421]
["bitfinex-derivatives","ETHF0:USTF0",1763654746357,0.00512426,2923.2,2922.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654746762,0.34252,2922.8,2921.6,1.43468421]
["bitfinex-derivatives","ETHF0:USTF0",1763654747053,2.70700801,2923.0,2921.6,1.43468421]
["bitfinex-derivatives","ETHF0:USTF0",1763654747359,2.70700801,2922.0,2920.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654747563,0.34272,2921.0,2918.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654747851,0.34272,2921.0,2918.3,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1763654747852,0.00513311,2920.6,2919.2,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1763654748059,0.00513311,2920.6,2919.3,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654748247,0.00909878,2920.6,2919.6,1.43537533]
["bitfinex-derivatives","ETHF0:USTF0",1763654748649,0.00909878,2920.6,2917.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654748848,2.70700801,2919.6,2917.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654749045,0.00513311,2918.7,2918.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654749251,0.00396567,2920.6,2919.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654749455,0.00396567,2920.6,2918.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654749659,0.34282,2920.2,2918.9,1.43431386]
["bitfinex-derivatives","ETHF0:USTF0",1763654749863,2.70700801,2919.7,2918.9,0.00321386]
["bitfinex-derivatives","ETHF0:USTF0",1763654750047,0.3429,2919.5,2917.1,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654750356,0.34278,2920.5,2918.1,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654750656,0.34296,2919.0,2918.1,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654750860,0.34286,2919.9,2918.1,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654751164,0.34292,2919.3,2918.1,0.00753148]
["bitfinex-derivatives","ETHF0:USTF0",1763654751354,0.00513311,2919.0,2918.1,0.00753148]
["bitfinex-derivatives","ETHF0:USTF0",1763654752459,0.00396567,2920.6,2918.4,4.13810801]
["bitfinex-derivatives","ETHF0:USTF0",1763654752660,2.70700801,2920.1,2918.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654752864,0.00396567,2920.6,2918.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654753059,0.00396567,2920.6,2918.8,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654753361,0.00396567,2920.6,2919.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654753555,0.00513311,2920.0,2919.1,41.14294]
["bitfinex-derivatives","ETHF0:USTF0",1763654753755,0.00513311,2920.0,2919.1,45.20449022]
["bitfinex-derivatives","ETHF0:USTF0",1763654754065,0.00396567,2920.6,2920.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654754657,2.962,2924.0,2920.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654754863,0.3424,2923.8,2920.9,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654755061,0.3424,2923.8,2920.5,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1763654755062,0.34132,2924.4,2921.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654755359,0.3424,2923.8,2921.6,4.13810801]
["bitfinex-derivatives","ETHF0:USTF0",1763654755560,4.49573028,2924.3,2922.1,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654755761,0.34236,2924.2,2921.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1763654755959,0.34236,2924.2,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654755960,0.00513311,2923.5,2923.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654756261,0.00513311,2923.5,2922.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654757165,0.00285825,2924.2,2923.1,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654757358,0.00285825,2924.2,2924.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654757562,0.00285825,2924.2,2924.0,1.43365509]
["bitfinex-derivatives","ETHF0:USTF0",1763654757757,0.00285825,2924.2,2922.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654758157,0.00285825,2924.2,2923.2,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654758360,1.15817375,2927.0,2922.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654758361,0.34214,2926.0,2924.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654758570,2.70700801,2926.9,2924.1,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1763654758754,0.34206,2926.7,2924.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654758960,12.33,2927.4,2925.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654759362,0.00396623,2927.4,2925.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654759757,0.00396623,2927.4,2923.1,0.34248]
["bitfinex-derivatives","ETHF0:USTF0",1763654759758,2.70700801,2926.2,2923.1,0.34248]
["bitfinex-derivatives","ETHF0:USTF0",1763654759961,2.70700801,2926.2,2923.5,3.04942801]
["bitfinex-derivatives","ETHF0:USTF0",1763654760161,0.34212,2926.2,2923.5,3.04942801]
["bitfinex-derivatives","ETHF0:USTF0",1763654760367,2.70700801,2925.4,2922.6,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654760659,2.70700801,2924.4,2920.7,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1763654760865,4.65077253,2925.3,2919.1,2.95571304]
["bitfinex-derivatives","ETHF0:USTF0",1763654760866,0.3425,2922.9,2920.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654761066,0.34258,2922.3,2919.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763654761363,0.34258,2922.3,2920.6,1.43385934]
["bitfinex-derivatives","ETHF0:USTF0",1763654761364,0.3426,2922.1,2920.6,1.43385934]
["bitfinex-derivatives","ETHF0:USTF0",1763654761565,0.00298712,2922.3,2920.6,1.43385934]
["bitfinex-derivatives","ETHF0:USTF0",1763654761763,0.00298712,2922.3,2920.9,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654761960,0.00298712,2922.3,2920.6,1.43385934]
["bitfinex-derivatives","ETHF0:USTF0",1763654761961,2.70700801,2925.0,2922.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763654762158,1.50035375,2925.6,2923.3,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654762159,0.34218,2925.6,2923.3,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654762358,2.70700801,2925.4,2922.8,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654762662,2.70700801,2925.4,2922.9,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654762663,4.39094735,2925.3,2922.9,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654762858,4.39381102,2925.3,2924.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654763074,0.00286367,2925.3,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654763263,0.00286367,2925.3,2924.1,45.21322034]
["bitfinex-derivatives","ETHF0:USTF0",1763654763462,12.328,2927.5,2924.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654763463,2.70700801,2925.8,2924.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654763666,0.3422,2925.6,2924.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654763871,2.70700801,2926.3,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654764059,0.34198,2927.4,2924.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654764260,1.7911043,2927.7,2924.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654764261,0.342,2927.3,2924.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654764563,0.00241561,2927.3,2925.7,3.04916801]
["bitfinex-derivatives","ETHF0:USTF0",1763654764869,0.00241561,2927.3,2925.7,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1763654765365,0.00241561,2927.3,2925.8,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654765568,0.00241561,2927.3,2925.8,7.11187118]
["bitfinex-derivatives","ETHF0:USTF0",1763654765762,0.00241561,2927.3,2925.8,4.40486317]
["bitfinex-derivatives","ETHF0:USTF0",1763654765963,0.3421,2926.4,2924.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654766162,0.00241561,2927.3,2925.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654766361,0.00241561,2927.3,2924.9,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1763654766562,0.34168,2930.0,2926.9,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654766775,0.34168,2930.0,2925.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654766776,0.34168,2930.0,2928.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654767164,2.70700801,2930.6,2928.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654767369,2.70700801,2929.6,2928.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654767575,2.70700801,2929.6,2928.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654767775,0.34174,2929.5,2928.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654767971,0.00294817,2930.6,2928.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654768171,3.04874801,2929.4,2928.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654768370,2.70700801,2930.3,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654768577,0.34162,2930.4,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654768868,0.00294817,2930.6,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654769265,2.70700801,2929.7,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654769573,0.34172,2929.6,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654769770,0.00294817,2930.6,2928.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654770070,0.00294817,2930.6,2928.7,4.36296449]
["bitfinex-derivatives","ETHF0:USTF0",1763654770274,4.40206589,2930.5,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654770475,0.00294817,2930.6,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654770674,2.70700801,2930.0,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654770870,0.00294817,2930.6,2928.6,1.42042426]
["bitfinex-derivatives","ETHF0:USTF0",1763654771074,0.00294817,2930.6,2929.4,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654771270,0.00294817,2930.6,2929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654771776,0.00294817,2930.6,2929.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654771971,0.00294817,2930.6,2929.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654772171,0.3414,2932.3,2930.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654772367,0.3415,2931.6,2930.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654772569,0.34152,2931.3,2928.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654772763,5.235401,2933.2,2928.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654772764,4.382401,2932.5,2928.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654772969,2.70700801,2932.7,2930.1,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654773165,0.00382039,2932.7,2930.1,2.71036147]
["bitfinex-derivatives","ETHF0:USTF0",1763654773470,0.34138,2932.5,2930.2,4.42014619]
["bitfinex-derivatives","ETHF0:USTF0",1763654773669,0.00509475,2931.7,2931.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1763654774063,2.039e-05,2932.7,2932.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654774272,0.34114,2934.6,2932.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654774572,2.70700801,2935.4,2932.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654774777,0.34106,2935.2,2932.7,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654774974,2.70700801,2935.5,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654775171,0.00365612,2935.5,2933.7,2.71483488]
["bitfinex-derivatives","ETHF0:USTF0",1763654775372,2.70700801,2935.3,2933.7,0.00782687]
["bitfinex-derivatives","ETHF0:USTF0",1763654775671,0.00365612,2935.5,2932.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654775672,2.70700801,2934.4,2932.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654775871,0.34114,2934.6,2932.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654776077,0.00508375,2934.8,2932.6,4.3833588]
["bitfinex-derivatives","ETHF0:USTF0",1763654776577,0.00508375,2934.8,2933.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654777080,4.4029247,2934.7,2933.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654777373,0.00508375,2934.8,2933.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654777581,0.00365612,2935.5,2934.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654778075,2.70700801,2934.8,2933.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654778278,0.34114,2934.6,2933.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654778776,0.1706,2934.2,2931.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654778975,12.302,2935.0,2931.2,43.50700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654778976,0.34128,2933.4,2931.2,43.50700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654779179,0.00308029,2933.4,2931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654779378,3.0513683,2933.4,2931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654779787,0.00511492,2933.3,2932.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654780282,0.00511492,2933.3,2932.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654780673,0.00308029,2933.4,2932.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654780986,2.70700801,2934.7,2932.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654781173,2.70700801,2934.7,2932.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654781174,2.70700801,2933.2,2930.6,12.298]
["bitfinex-derivatives","ETHF0:USTF0",1763654781677,2.70700801,2932.7,2930.0,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654781876,2.70700801,2932.2,2929.5,2.70700801]
["bitfinex-derivatives","ETHF0:USTF0",1763654782186,2.70700801,2931.7,2929.6,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1763654782377,2.70700801,2931.2,2931.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654782580,2.70700801,2931.2,2929.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654782783,0.34156,2930.9,2929.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654783081,3.27836038,2931.5,2929.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654783274,0.00511492,2931.5,2929.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654783482,0.34154,2931.1,2930.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654783782,0.00511492,2931.5,2930.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654783979,0.34661492,2931.5,2930.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654784581,0.00511492,2931.5,2930.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654784881,0.00511492,2931.5,2929.6,1.41932291]
["bitfinex-derivatives","ETHF0:USTF0",1763654784882,0.34166,2930.1,2929.6,0.00402291]
["bitfinex-derivatives","ETHF0:USTF0",1763654785392,3.27324546,2930.5,2927.7,3.61518546]
["bitfinex-derivatives","ETHF0:USTF0",1763654785888,0.00511492,2929.5,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1763654786283,0.00511492,2929.5,2929.0,0.00846993]
["bitfinex-derivatives","ETHF0:USTF0",1763654786284,0.00830978,2929.5,2929.0,0.00846993]
["bitfinex-derivatives","ETHF0:USTF0",1763654786677,0.34182,2928.7,2928.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654786878,4.34064765,2929.4,2929.1,4.41554283]
["bitfinex-derivatives","ETHF0:USTF0",1763654787084,0.00830978,2929.5,2928.3,0.34186]
["bitfinex-derivatives","ETHF0:USTF0",1763654787281,0.34158,2930.8,2928.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654787282,3.27324546,2930.8,2928.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654787583,0.3417,2929.9,2928.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654787883,3.27324546,2930.8,2925.7,0.34218]
["bitfinex-derivatives","ETHF0:USTF0",1763654787884,3.27324546,2929.0,2925.7,0.34218]
["bitfinex-derivatives","ETHF0:USTF0",1763654788087,3.27324546,2929.0,2925.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654788088,0.34204,2926.9,2925.1,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1763654788280,0.00512409,2926.3,2925.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1763654788482,0.00512409,2926.3,2925.1,0.00427643]
["bitfinex-derivatives","ETHF0:USTF0",1763654788681,3.27324546,2926.6,2925.1,0.00427643]
["bitfinex-derivatives","ETHF0:USTF0",1763654788876,1.15817375,2928.7,2925.1,0.00427643]
["bitfinex-derivatives","ETHF0:USTF0",1763654788877,0.3418,2928.9,2926.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654789083,0.34182,2928.8,2926.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654789283,3.27324546,2929.0,2926.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654789477,0.34164,2930.4,2926.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654789478,0.34172,2929.6,2926.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763654789682,0.34162,2930.5,2928.1,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654789885,0.00301331,2930.5,2928.1,3.27653986]
["bitfinex-derivatives","ETHF0:USTF0",1763654790197,0.3415,2931.5,2928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654790487,3.27324546,2932.0,2928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654790488,3.27324546,2931.0,2928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654790683,3.61480546,2931.0,2928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654790885,4.46909924,2931.6,2929.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1763654790886,0.00512409,2930.1,2929.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1763654791084,0.0041039,2930.1,2929.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1763654791987,0.34136,2932.7,2929.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654792187,3.27324546,2932.7,2929.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654792383,3.27324546,2932.0,2929.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654792683,0.17074,2931.8,2929.2,4.47611702]
["bitfinex-derivatives","ETHF0:USTF0",1763654792888,3.27324546,2932.0,2929.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654792889,0.34148,2931.7,2929.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654793088,0.00301177,2931.8,2930.1,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1763654793489,0.85927193,2934.0,2930.7,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1763654793795,0.34138,2932.6,2932.1,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654794287,12.299,2934.0,2932.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654794591,3.27324546,2933.7,2932.2,1.41583666]
["bitfinex-derivatives","ETHF0:USTF0",1763654794795,0.00507365,2933.2,2932.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1763654795492,0.34136,2932.7,2932.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1763654795882,0.00507365,2933.2,2932.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1763654796288,0.82764603,2933.1,2932.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1763654796488,0.34134,2932.9,2932.1,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654796889,0.34142,2932.3,2930.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654797391,0.34142,2932.2,2930.4,1.41548395]
["bitfinex-derivatives","ETHF0:USTF0",1763654797791,0.85927193,2933.1,2930.4,1.41548395]
["bitfinex-derivatives","ETHF0:USTF0",1763654797792,3.27324546,2932.6,2930.4,1.41548395]
["bitfinex-derivatives","ETHF0:USTF0",1763654797989,1.949,2933.3,2930.4,1.41548395]
["bitfinex-derivatives","ETHF0:USTF0",1763654797990,0.85927193,2933.7,2932.0,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654798192,2.32436156,2934.5,2932.0,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654798193,0.85927193,2934.5,2932.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1763654798400,0.3411,2935.0,2932.1,4.75870443]
["bitfinex-derivatives","ETHF0:USTF0",1763654798401,0.85927193,2934.8,2932.1,4.75870443]
["bitfinex-derivatives","ETHF0:USTF0",1763654798597,0.85927193,2934.9,2932.0,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654798793,0.34116,2934.4,2932.0,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654798997,0.34118,2934.3,2932.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654799191,0.34118,2934.3,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654799398,3.27324546,2934.8,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654799700,0.34114,2934.6,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654799888,4.53740368,2935.5,2932.8,1.58743274]
["bitfinex-derivatives","ETHF0:USTF0",1763654800096,4.19636368,2935.5,2932.8,1.75810274]
["bitfinex-derivatives","ETHF0:USTF0",1763654800292,0.34112,2934.8,2932.8,1.75810274]
["bitfinex-derivatives","ETHF0:USTF0",1763654800491,4.36872177,2935.4,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654800794,0.34118,2934.3,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654801298,3.27324546,2934.9,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654801299,0.3412,2934.1,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654801800,0.34112,2934.8,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654802193,0.34112,2934.8,2932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654802592,0.34112,2934.7,2932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654802892,0.34116,2934.4,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654803096,3.27324546,2934.4,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654803299,0.34126,2933.6,2932.8,1.41676274]
["bitfinex-derivatives","ETHF0:USTF0",1763654803700,0.3413,2933.2,2932.8,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1763654803894,0.00380263,2933.2,2932.8,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1763654804288,0.34132,2933.1,2932.8,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1763654804495,0.34132,2933.0,2932.8,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1763654804807,0.34134,2932.9,2932.8,0.00436274]
["bitfinex-derivatives","ETHF0:USTF0",1763654805002,0.83901983,2932.9,2930.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654805196,0.34138,2932.5,2930.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763654805395,0.00380263,2933.2,2930.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763654805698,0.34142,2932.3,2930.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763654805898,0.00511526,2931.7,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654806694,0.85927193,2933.6,2931.6,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1763654806900,0.34136,2932.7,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654807094,0.3414,2932.5,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654807293,0.3414,2932.4,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654807503,0.34142,2932.2,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654807692,0.34147,2931.8,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654807893,5.29172643,2932.8,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654808094,3.27324546,2932.9,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654808300,0.34146,2931.9,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654808498,3.27324546,2931.7,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654808702,0.34152,2931.3,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654809491,0.85927193,2932.7,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654809697,0.34142,2932.2,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654810705,0.17067,2932.9,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654811004,0.34138,2932.5,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654811300,0.34134,2932.9,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654811502,0.34134,2932.8,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654811895,0.3414,2932.3,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654812095,4.13632002,2933.2,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654812305,5.16198479,2933.1,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654812505,0.00380263,2933.2,2931.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763654812708,0.34132,2933.1,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654813103,0.34132,2933.1,2931.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1763654813405,0.00380263,2933.2,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654813599,0.34138,2932.6,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654813902,0.34510263,2933.2,2931.6,4.68564546]
["bitfinex-derivatives","ETHF0:USTF0",1763654814109,0.34132,2933.1,2931.7,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1763654814307,0.00380263,2933.2,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654814506,0.34136,2932.7,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654815313,0.34138,2932.5,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654815504,0.3414,2932.4,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654815908,0.00380263,2933.2,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654816412,3.27324546,2932.8,2931.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654816608,3.27324546,2931.8,2931.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654816816,0.34169,2929.9,2928.1,0.34188]
["bitfinex-derivatives","ETHF0:USTF0",1763654817004,0.34169,2929.9,2928.0,13.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763654817005,0.34172,2929.6,2928.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654817314,3.27324546,2929.9,2928.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654817510,0.3418,2929.0,2928.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654817713,0.00511526,2928.8,2928.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763654817911,0.00886171,2928.8,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654818117,0.34166,2930.1,2928.4,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654818319,0.85927193,2930.8,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654818520,7.76538178,2930.0,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654818725,0.34178,2929.2,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654819017,0.00373753,2929.2,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654819525,0.3417,2929.8,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654819526,0.3417,2929.8,2928.2,3.27836072]
["bitfinex-derivatives","ETHF0:USTF0",1763654819714,0.34172,2929.7,2928.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654819913,0.34172,2929.7,2928.2,3.27836072]
["bitfinex-derivatives","ETHF0:USTF0",1763654820109,0.34164,2930.4,2928.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654820322,0.34166,2930.1,2928.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654820621,3.27324546,2930.3,2929.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654820820,0.34188,2928.3,2928.0,1.47855421]
["bitfinex-derivatives","ETHF0:USTF0",1763654821016,0.34499161,2928.3,2928.0,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1763654821325,0.34168,2930.0,2928.0,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1763654821526,0.3415,2931.5,2928.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763654821720,0.00511526,2930.5,2929.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654822221,0.34166,2930.1,2929.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1763654822521,0.34174,2929.5,2928.0,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1763654822826,3.27324546,2929.9,2928.0,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1763654823128,3.27324546,2928.3,2925.8,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654823424,3.27324546,2928.3,2925.4,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654823425,0.3419,2928.1,2925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654823619,0.00512418,2927.5,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654823920,0.34176,2929.3,2927.1,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654824127,0.00433988,2929.3,2927.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1763654824420,3.27324546,2927.9,2927.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1763654824723,4.46204488,2927.8,2924.3,0.34234]
["bitfinex-derivatives","ETHF0:USTF0",1763654824923,0.34198,2927.4,2924.3,0.34234]
["bitfinex-derivatives","ETHF0:USTF0",1763654825125,0.34198,2927.4,2925.5,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654825422,0.3421,2926.4,2924.3,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654825614,0.00512418,2926.0,2925.0,1.4067432]
["bitfinex-derivatives","ETHF0:USTF0",1763654825815,0.00328871,2926.4,2925.0,1.4067432]
["bitfinex-derivatives","ETHF0:USTF0",1763654825816,0.00328871,2926.4,2926.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654826015,0.85927193,2929.1,2926.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654826224,0.3419,2928.1,2926.1,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654826414,0.1709,2929.0,2926.7,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654826814,0.00512418,2928.1,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654827013,0.00512418,2928.1,2926.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654827014,0.0095459,2928.1,2926.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654827219,3.27324546,2927.0,2926.0,0.00424169]
["bitfinex-derivatives","ETHF0:USTF0",1763654827418,0.34218,2925.8,2925.0,1.40352418]
["bitfinex-derivatives","ETHF0:USTF0",1763654828024,0.00512418,2925.7,2925.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654828227,0.34730418,2925.7,2925.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654828413,3.27324546,2925.2,2922.8,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1763654828622,0.3423,2924.7,2922.8,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1763654828819,0.00801113,2925.7,2922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654829023,3.27324546,2927.5,2924.4,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654829225,1.73726063,2928.8,2923.3,4.44422578]
["bitfinex-derivatives","ETHF0:USTF0",1763654829226,0.85927193,2929.2,2928.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654829427,4.03032356,2930.2,2929.1,3.61502546]
["bitfinex-derivatives","ETHF0:USTF0",1763654829634,2.92023025,2930.8,2927.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654829635,0.34146,2931.8,2929.3,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654829831,1.3874,2931.2,2928.7,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654830124,0.34678418,2930.2,2929.7,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654830333,0.34678418,2930.2,2927.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763654830334,1.3874,2928.0,2926.3,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654830522,1.7293,2928.0,2925.6,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654830828,4.5204552,2927.9,2926.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654831025,12.305,2929.1,2926.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654831215,12.305,2929.1,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654831216,0.34704418,2927.9,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654831529,0.34194,2927.8,2926.3,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654831826,0.00512418,2927.9,2926.3,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654832022,0.00512418,2927.9,2926.2,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1763654832023,0.34204,2926.9,2926.2,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1763654832228,0.0027673,2926.9,2926.5,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654832426,0.0027673,2926.9,2923.3,16.25823644]
["bitfinex-derivatives","ETHF0:USTF0",1763654832427,1.3874,2926.4,2924.4,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654832618,3.27324546,2925.3,2923.8,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654832822,3.27324546,2925.6,2923.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654833130,1.3874,2926.4,2922.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654833131,0.34226,2925.0,2922.2,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654833423,0.00272162,2925.0,2923.3,0.00340423]
["bitfinex-derivatives","ETHF0:USTF0",1763654833623,4.51628801,2926.2,2925.0,0.34226]
["bitfinex-derivatives","ETHF0:USTF0",1763654833927,0.34208,2926.6,2923.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1763654834126,0.059,2925.0,2923.3,0.34244]
["bitfinex-derivatives","ETHF0:USTF0",1763654834320,0.059,2925.0,2922.5,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654834525,0.00512418,2924.0,2923.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1763654834728,0.34750418,2924.0,2922.5,0.00248583]
["bitfinex-derivatives","ETHF0:USTF0",1763654835129,0.00512418,2924.0,2922.5,0.00248583]
["bitfinex-derivatives","ETHF0:USTF0",1763654835823,0.00512418,2924.0,2923.0,0.00340423]
["bitfinex-derivatives","ETHF0:USTF0",1763654835824,3.27324546,2923.6,2923.0,0.00340423]
["bitfinex-derivatives","ETHF0:USTF0",1763654836027,0.34254,2922.6,2920.1,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654836325,12.31,2922.7,2919.6,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654836533,0.3426,2922.1,2919.6,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654836736,0.34261,2922.0,2919.6,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654837027,0.00513321,2921.1,2919.7,4.5220295]
["bitfinex-derivatives","ETHF0:USTF0",1763654837225,0.00513321,2921.1,2919.6,0.34609778]
["bitfinex-derivatives","ETHF0:USTF0",1763654837425,12.311,2922.8,2919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654837632,3.27324546,2922.7,2919.8,4.5220295]
["bitfinex-derivatives","ETHF0:USTF0",1763654837827,0.34264,2921.8,2919.6,0.00321778]
["bitfinex-derivatives","ETHF0:USTF0",1763654838025,0.34264,2921.8,2919.1,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654838227,0.34264,2921.8,2919.7,4.49621375]
["bitfinex-derivatives","ETHF0:USTF0",1763654838420,0.00513321,2921.0,2920.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654839030,0.00863723,2921.0,2920.5,0.00837495]
["bitfinex-derivatives","ETHF0:USTF0",1763654839537,0.00029527,2921.0,2920.5,6.00837495]
["bitfinex-derivatives","ETHF0:USTF0",1763654839738,4.66064546,2924.0,2920.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654840034,0.3425,2923.0,2920.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654840225,0.3425,2923.0,2920.9,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654840424,0.00513321,2922.2,2921.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654840632,0.34262,2921.9,2920.5,0.00324174]
["bitfinex-derivatives","ETHF0:USTF0",1763654840936,0.00808824,2922.2,2920.8,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1763654841127,0.34206,2926.7,2921.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654841128,12.319,2924.3,2921.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654841327,1.72968,2924.8,2921.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654841636,1.72968,2924.8,2920.9,4.47708501]
["bitfinex-derivatives","ETHF0:USTF0",1763654841637,1.3874,2924.8,2922.8,3.27324546]
["bitfinex-derivatives","ETHF0:USTF0",1763654842031,3.27324546,2924.0,2923.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654842332,0.00513321,2924.1,2922.8,0.00297826]
["bitfinex-derivatives","ETHF0:USTF0",1763654843126,0.00513321,2924.1,2923.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654843532,0.34244,2923.5,2923.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654843728,2.72811704,2923.5,2922.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763654843929,0.34254,2922.7,2920.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654844130,0.34244,2923.5,2921.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654844336,0.34246,2923.4,2921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654844636,0.00513321,2922.6,2921.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654844825,0.00513321,2922.6,2921.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1763654844826,0.00761687,2922.6,2921.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1763654845531,0.00761687,2922.6,2921.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654845734,0.00761687,2922.6,2921.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1763654845941,2.72811704,2922.3,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654846147,0.34266,2921.6,2919.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654846334,0.34266,2921.6,2919.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763654846534,0.00513321,2921.0,2920.1,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1763654846735,0.00248366,2922.6,2920.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654847037,2.72811704,2922.5,2920.9,0.00269344]
["bitfinex-derivatives","ETHF0:USTF0",1763654847339,0.34268,2921.5,2920.9,0.00269344]
["bitfinex-derivatives","ETHF0:USTF0",1763654847734,0.34276,2920.7,2918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654847936,4.51958877,2921.4,2919.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654847937,4.86226877,2921.4,2919.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654848134,3.321e-05,2919.9,2919.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654848332,0.34272,2921.1,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654848528,1.3874,2922.0,2920.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654848730,0.34268,2921.4,2920.3,0.0026586]
["bitfinex-derivatives","ETHF0:USTF0",1763654848933,1.39116504,2922.0,2920.3,0.0026586]
["bitfinex-derivatives","ETHF0:USTF0",1763654848934,4.42844147,2921.9,2920.3,0.0026586]
["bitfinex-derivatives","ETHF0:USTF0",1763654849143,4.42844147,2921.3,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654849335,0.00513321,2921.4,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654849546,0.34276,2920.8,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654849736,0.00513321,2921.4,2920.2,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654849933,0.00513321,2921.4,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654850135,0.34278,2920.6,2919.4,0.00776667]
["bitfinex-derivatives","ETHF0:USTF0",1763654850445,0.17648321,2921.4,2919.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654850640,0.00376504,2922.0,2921.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654850842,2.72811704,2923.7,2920.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654851141,2.72811704,2922.7,2920.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654851343,0.34272,2921.2,2919.4,0.00263346]
["bitfinex-derivatives","ETHF0:USTF0",1763654851639,0.34266,2921.6,2919.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654851845,0.00513321,2920.6,2920.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654852038,1.5191,2920.4,2917.0,4.13916129]
["bitfinex-derivatives","ETHF0:USTF0",1763654852241,0.34284,2920.1,2918.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654852437,1.52189502,2920.4,2918.5,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654852742,4.47974096,2920.0,2918.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654852940,4.47974096,2920.0,2915.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763654852941,0.34282,2920.3,2918.5,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654853242,0.00513321,2919.7,2919.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654853541,2.72811704,2921.9,2919.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654853846,0.34274,2920.9,2919.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654854142,0.34268,2921.5,2919.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654854342,0.00513321,2920.7,2919.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654854846,0.00513321,2920.7,2919.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654855243,0.34288,2919.8,2919.1,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1763654855740,0.343,2918.6,2918.5,0.00050515]
["bitfinex-derivatives","ETHF0:USTF0",1763654855939,1.4848,2919.0,2918.5,0.00050515]
["bitfinex-derivatives","ETHF0:USTF0",1763654856145,1.4848,2919.0,2915.9,43.52811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654856146,2.72811704,2918.5,2915.9,43.52811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654856345,0.343,2918.7,2916.4,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654856540,0.343,2918.7,2914.4,3.14531751]
["bitfinex-derivatives","ETHF0:USTF0",1763654856541,0.34312,2917.7,2915.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1763654856746,0.00514209,2916.9,2916.3,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1763654857041,0.00807128,2916.9,2916.3,0.00825402]
["bitfinex-derivatives","ETHF0:USTF0",1763654857433,0.34324,2916.8,2914.3,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1763654857640,0.34324,2916.7,2914.4,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654857838,4.51960865,2916.7,2914.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654858140,4.51960865,2916.8,2916.7,5.36954736]
["bitfinex-derivatives","ETHF0:USTF0",1763654858333,1.4848,2916.0,2913.1,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1763654858541,0.00514209,2914.8,2914.3,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1763654858737,0.00792443,2914.8,2914.3,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1763654858937,0.00792443,2914.8,2914.3,8.73325913]
["bitfinex-derivatives","ETHF0:USTF0",1763654859139,2.72811704,2916.2,2914.3,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1763654859339,1.4848,2914.5,2911.9,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654859543,0.34358,2913.8,2911.2,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654859740,0.34358,2913.8,2909.8,4.09236525]
["bitfinex-derivatives","ETHF0:USTF0",1763654859741,4.40130856,2914.4,2911.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654859942,1.4848,2914.5,2910.0,4.39581304]
["bitfinex-derivatives","ETHF0:USTF0",1763654859943,1.4848,2913.6,2910.2,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654860132,1.4848,2913.6,2910.8,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654860336,0.00357203,2913.6,2911.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654860531,0.00357203,2913.6,2910.8,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1763654860532,0.00515101,2912.5,2912.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654860735,0.00357203,2913.6,2911.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654861145,1.28847203,2914.5,2911.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654861340,2.72811704,2915.4,2912.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1763654861546,0.34342,2915.1,2912.4,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654861839,0.00515101,2914.0,2913.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654862045,0.00515101,2914.0,2912.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654862255,4.38140444,2913.9,2912.0,2.73241956]
["bitfinex-derivatives","ETHF0:USTF0",1763654862541,0.00938885,2914.0,2912.0,0.00430252]
["bitfinex-derivatives","ETHF0:USTF0",1763654862744,1.4848,2913.6,2912.0,0.00430252]
["bitfinex-derivatives","ETHF0:USTF0",1763654862944,2.72811704,2913.2,2912.0,0.00430252]
["bitfinex-derivatives","ETHF0:USTF0",1763654863139,4.5559978,2913.5,2912.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654863353,1.4848,2913.6,2912.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654863546,0.00938885,2914.0,2912.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654864954,4.53916051,2913.9,2912.5,2.73326805]
["bitfinex-derivatives","ETHF0:USTF0",1763654865146,0.00938885,2914.0,2912.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654865639,68.89316,2917.4,2912.5,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654865640,1.14228663,2918.1,2913.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654865850,0.3433,2916.1,2913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654866142,1.4848,2915.2,2912.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654866345,4.50000414,2916.0,2913.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654866552,0.34326,2916.5,2913.5,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654866750,0.00515101,2915.3,2914.7,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1763654867049,0.00515101,2915.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654867448,0.00265206,2916.5,2914.7,6.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654867766,0.00265206,2916.5,2915.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654868146,0.00265206,2916.5,2915.5,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654868350,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654868555,0.17165,2916.2,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654868751,0.00515101,2916.3,2914.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654869049,4.50415708,2916.2,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654869249,2.72811704,2916.0,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654869456,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654869955,0.00515101,2916.3,2915.4,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654870251,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654870252,0.00515101,2916.3,2915.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654870450,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654870655,0.34843101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654870853,0.17166,2916.1,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654871051,4.51698859,2916.2,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654871249,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654871456,0.34332,2916.0,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654871956,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654872152,0.00515101,2916.3,2915.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654873058,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654873250,0.34336,2915.6,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654873452,0.00515101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654873655,0.34843101,2916.3,2914.7,0.00836768]
["bitfinex-derivatives","ETHF0:USTF0",1763654874155,0.34843101,2916.3,2914.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654874355,0.00515101,2916.3,2915.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654874757,0.00515101,2916.3,2915.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654875253,0.00515101,2916.3,2915.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654875656,0.00515101,2916.3,2915.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654875856,0.3431,2917.8,2916.2,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654876251,1.4848,2918.4,2916.2,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654876552,1.4848,2918.4,2916.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763654876553,2.72811704,2917.4,2915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654876749,0.34326,2916.5,2914.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1763654876948,0.00514173,2916.5,2916.0,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654879259,0.34324,2916.7,2916.0,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654879260,0.00397171,2917.4,2916.1,3.07141704]
["bitfinex-derivatives","ETHF0:USTF0",1763654879654,0.00397171,2917.4,2916.0,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654880259,0.34334,2915.9,2914.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1763654880457,4.55516812,2917.3,2914.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1763654880458,2.72811704,2916.4,2914.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1763654880658,0.34342,2915.2,2914.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1763654880859,0.34346,2914.8,2913.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654881063,0.0041737,2915.2,2913.5,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654881361,0.0041737,2915.2,2914.0,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654881565,0.34314,2917.5,2915.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654881756,0.34308,2918.0,2916.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654882056,0.34312,2917.7,2915.5,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1763654882257,2.72811704,2918.0,2915.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654882454,0.00514173,2916.9,2916.4,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654882658,2.72811704,2919.2,2916.8,3.07133704]
["bitfinex-derivatives","ETHF0:USTF0",1763654882857,1.14228663,2919.7,2917.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654882858,0.34294,2919.3,2917.3,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654883160,2.72811704,2920.6,2917.8,3.07121704]
["bitfinex-derivatives","ETHF0:USTF0",1763654883362,2.72811704,2920.6,2917.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763654883363,2.72811704,2921.3,2917.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763654883554,0.34276,2920.7,2918.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654883758,0.00335891,2919.7,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654883956,0.34538735,2921.3,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654884263,0.34276,2920.8,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654884456,3.07083704,2921.2,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654884652,0.00268735,2921.3,2919.2,3.07619877]
["bitfinex-derivatives","ETHF0:USTF0",1763654884867,0.00268735,2921.3,2919.3,45.2952924]
["bitfinex-derivatives","ETHF0:USTF0",1763654885064,3.07083704,2921.1,2919.3,45.2952924]
["bitfinex-derivatives","ETHF0:USTF0",1763654885262,0.00268735,2921.3,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654885469,2.72811704,2921.0,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654885762,0.34288,2919.7,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654885954,4.40734559,2920.9,2919.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654886160,0.34292,2919.4,2916.9,1.19942018]
["bitfinex-derivatives","ETHF0:USTF0",1763654886361,4.52740696,2920.0,2917.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654886567,4.52740696,2920.8,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654886568,2.73080439,2921.3,2918.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654886752,2.72811704,2920.3,2917.9,4.52468842]
["bitfinex-derivatives","ETHF0:USTF0",1763654886954,0.34284,2920.1,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654887156,2.72811704,2920.3,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654887157,0.17143,2919.9,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654887368,0.00514172,2919.2,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654887761,0.00867734,2919.2,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654888264,0.3427,2921.3,2919.0,4.12451704]
["bitfinex-derivatives","ETHF0:USTF0",1763654888471,2.72811704,2920.5,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654888662,4.42870622,2921.2,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654888967,0.3429,2919.5,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654889359,3.07095704,2920.1,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654889559,2.72811704,2919.6,2918.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654890065,2.72811704,2919.1,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654890264,0.1715,2918.7,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654890466,0.00317731,2919.1,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654890967,0.00514173,2918.7,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654891167,3.07113704,2918.6,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654891368,2.72811704,2918.6,2917.7,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1763654891565,0.34312,2917.6,2915.8,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654891773,0.00514173,2917.0,2915.2,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1763654891959,0.00514173,2917.0,2914.8,4.21021704]
["bitfinex-derivatives","ETHF0:USTF0",1763654891960,0.00514173,2917.0,2916.4,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654892462,0.34326,2916.5,2914.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763654892662,0.00417743,2916.5,2914.8,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1763654893068,0.3433,2916.1,2914.8,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1763654893272,0.34338,2915.5,2914.8,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1763654893463,0.34338,2915.5,2914.9,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654893768,0.00514173,2915.4,2914.9,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654895074,0.3434,2915.2,2914.9,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654895574,0.00514173,2915.4,2912.6,3.92753722]
["bitfinex-derivatives","ETHF0:USTF0",1763654895575,0.34346,2914.7,2912.6,3.92753722]
["bitfinex-derivatives","ETHF0:USTF0",1763654895868,0.34346,2914.7,2913.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654896175,0.00514173,2915.4,2913.4,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654896361,2.72811704,2915.2,2913.0,1.19942018]
["bitfinex-derivatives","ETHF0:USTF0",1763654896666,0.34356,2914.0,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654896867,0.00404222,2914.0,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654897390,0.34346,2914.8,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654897572,0.00514173,2915.4,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654897870,2.73325877,2915.4,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654898070,0.34346,2914.8,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654898273,0.00406913,2914.8,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654898663,0.3434,2915.3,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654899067,0.00514173,2915.4,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654899272,0.00514173,2915.4,2914.0,3.07165704]
["bitfinex-derivatives","ETHF0:USTF0",1763654899467,0.00514173,2915.4,2914.0,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1763654899665,0.00514173,2915.4,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654899666,0.0095756,2915.4,2913.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654900066,0.0095756,2915.4,2913.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654900269,0.0095756,2915.4,2914.5,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1763654900871,14.84044804,2917.4,2914.9,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654901076,14.84044804,2917.4,2915.6,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654901376,0.865191,2918.4,2916.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654901565,1.208191,2918.7,2916.7,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654901766,0.865191,2918.9,2917.2,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654901966,0.00514173,2918.3,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654902368,4.173e-05,2918.3,2917.8,6.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654902580,0.865191,2919.6,2918.1,2.72811704]
["bitfinex-derivatives","ETHF0:USTF0",1763654902780,0.865191,2919.6,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654903184,2.00747763,2919.3,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654903482,0.00514173,2918.8,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654904283,0.34812173,2918.8,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654904582,0.34304,2918.3,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654904781,0.00514173,2918.8,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654904971,0.865191,2919.9,2917.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654904972,0.93672025,2921.3,2919.2,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1763654905170,0.93672025,2921.3,2921.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654905171,1.15396453,2921.3,2921.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654905383,4.37288527,2923.2,2921.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654905384,1.4873,2923.2,2921.2,0.92988809]
["bitfinex-derivatives","ETHF0:USTF0",1763654905580,1.4873,2923.2,2921.3,0.92988809]
["bitfinex-derivatives","ETHF0:USTF0",1763654905581,2.6680586,2923.1,2921.3,0.92988809]
["bitfinex-derivatives","ETHF0:USTF0",1763654905880,2.6680586,2923.1,2921.4,0.92984878]
["bitfinex-derivatives","ETHF0:USTF0",1763654906078,2.67157498,2923.1,2921.9,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1763654906481,0.00351638,2923.1,2922.4,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654906788,1.8296,2924.6,2923.0,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654906789,1.4873,2924.6,2923.0,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654906976,1.4873,2924.6,2923.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654907281,1.15422556,2924.7,2924.1,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654907479,2.6680586,2926.4,2923.6,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654907673,0.05951948,2926.3,2924.6,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654907874,2.67184835,2926.4,2924.8,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654908072,2.67184835,2926.4,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654908073,3.82607391,2926.4,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654908385,3.82607391,2926.4,2924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654908682,3.82607391,2926.4,2924.9,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654908982,2.67184835,2926.4,2924.3,4.49052275]
["bitfinex-derivatives","ETHF0:USTF0",1763654909276,3.82607391,2926.4,2924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763654909676,3.82607391,2926.4,2924.3,0.92302348]
["bitfinex-derivatives","ETHF0:USTF0",1763654909880,0.3421,2926.3,2924.4,0.92302348]
["bitfinex-derivatives","ETHF0:USTF0",1763654910080,7.7812776,2926.3,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654910279,0.3422,2925.5,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654910479,0.17111,2925.3,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654910678,0.34222,2925.3,2924.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654910877,1.4565,2924.8,2923.0,0.90853691]
["bitfinex-derivatives","ETHF0:USTF0",1763654911074,1.7988,2924.8,2923.1,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654911285,2.66008243,2924.7,2923.2,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654911484,2.66008243,2924.7,2923.3,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654911485,0.34232,2924.6,2923.3,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654911683,2.66008243,2924.7,2923.4,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654911888,0.0051021,2924.3,2923.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654912084,0.00916546,2924.3,2923.9,0.92141009]
["bitfinex-derivatives","ETHF0:USTF0",1763654912284,0.54387824,2924.2,2922.4,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654912481,0.54387824,2924.2,2922.4,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654912784,1.15422556,2923.9,2922.0,5.11531693]
["bitfinex-derivatives","ETHF0:USTF0",1763654913081,0.34236,2924.1,2922.0,44.09895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654913284,0.34236,2924.1,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654913487,1.6981038,2924.2,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654913688,0.34238,2924.1,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654913882,0.54387824,2924.2,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654914588,0.88623824,2924.2,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654914990,0.34236,2924.1,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654915291,0.34238,2924.0,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654915588,1.49670556,2923.2,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654915780,68.64,2929.8,2922.8,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654915982,1.4927,2929.5,2925.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1763654916181,0.34194,2927.8,2925.3,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654916383,0.34198,2927.4,2925.3,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654916590,0.34198,2927.4,2925.4,4.41850729]
["bitfinex-derivatives","ETHF0:USTF0",1763654916888,0.00513259,2926.7,2926.1,0.00513259]
["bitfinex-derivatives","ETHF0:USTF0",1763654917088,0.00245143,2927.4,2926.6,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654917288,1.4927,2929.5,2927.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654917590,1.4927,2929.5,2928.1,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654917792,1.4927,2929.5,2927.3,4.36477792]
["bitfinex-derivatives","ETHF0:USTF0",1763654917793,1.4927,2929.5,2928.6,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654917995,0.34162,2930.5,2929.1,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654918200,1.4927,2931.0,2930.1,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654918489,1.4927,2931.0,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654918490,1.49526721,2931.0,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654919591,1.49526721,2931.0,2930.4,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654919592,0.99526721,2931.0,2930.4,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654919794,0.00256721,2931.0,2930.4,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654919995,1.4927,2932.5,2930.9,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654920190,1.4927,2932.5,2931.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654920385,4.50685174,2932.4,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654920589,0.3415,2931.5,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654920900,0.0043654,2931.5,2930.7,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654921090,0.0043654,2931.5,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654921701,0.00509233,2931.1,2930.5,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654922086,6.00509233,2931.1,2930.1,0.00295817]
["bitfinex-derivatives","ETHF0:USTF0",1763654922292,0.3416,2930.7,2928.8,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654922890,0.3416,2930.7,2926.3,68.487]
["bitfinex-derivatives","ETHF0:USTF0",1763654922891,0.34166,2930.2,2928.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654923095,4.49637688,2930.6,2928.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654923398,0.3468633,2929.5,2928.2,0.00252469]
["bitfinex-derivatives","ETHF0:USTF0",1763654924098,4.3947786,2929.4,2927.1,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654924298,0.34186,2928.4,2926.6,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654924495,0.34186,2928.4,2926.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654924702,0.34188,2928.3,2926.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654925200,0.34561721,2928.3,2926.5,3.30188564]
["bitfinex-derivatives","ETHF0:USTF0",1763654925403,0.34561721,2928.3,2927.7,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654925404,0.00373721,2928.3,2927.7,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654925699,0.00373721,2928.3,2926.5,0.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1763654925700,0.0051233,2928.3,2928.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654926006,1.4927,2929.6,2928.2,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654926497,1.4927,2929.6,2927.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654926699,0.1709,2928.9,2926.9,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654926893,0.0051233,2928.2,2927.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654929512,1.4927,2928.0,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654930006,0.0051233,2928.2,2927.6,3.29897538]
["bitfinex-derivatives","ETHF0:USTF0",1763654930203,0.0051233,2928.2,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654930607,0.0051233,2928.2,2927.9,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654931701,0.0051233,2928.2,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654933605,1.4927,2928.0,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654934215,0.34174,2929.5,2927.9,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654934517,0.34174,2929.5,2928.0,0.95281231]
["bitfinex-derivatives","ETHF0:USTF0",1763654934712,0.34174,2929.4,2928.1,0.95281231]
["bitfinex-derivatives","ETHF0:USTF0",1763654935011,1.4927,2928.8,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654935212,0.0051233,2928.5,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654935812,3.2078,2927.7,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654936110,2.87814817,2927.7,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654936306,3.2078,2928.0,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654936512,3.2078,2927.7,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654938913,3.54974,2927.7,2927.6,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763654939117,1.83468,2927.4,2926.7,1.81636485]
["bitfinex-derivatives","ETHF0:USTF0",1763654939416,3.2078,2927.2,2927.1,1.8024353]
["bitfinex-derivatives","ETHF0:USTF0",1763654939813,2.7078,2927.2,2927.1,1.8024353]
["bitfinex-derivatives","ETHF0:USTF0",1763654940014,2.208,2927.2,2927.1,1.8024353]
["bitfinex-derivatives","ETHF0:USTF0",1763654940317,2.208,2927.2,2926.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654940814,2.208,2927.2,2926.9,3.30407538]
["bitfinex-derivatives","ETHF0:USTF0",1763654941016,2.208,2927.2,2927.0,1.8024353]
["bitfinex-derivatives","ETHF0:USTF0",1763654941215,2.208,2927.2,2927.1,1.80683779]
["bitfinex-derivatives","ETHF0:USTF0",1763654941407,2.208,2927.2,2927.0,2.32279644]
["bitfinex-derivatives","ETHF0:USTF0",1763654941614,2.208,2927.2,2927.1,1.80684495]
["bitfinex-derivatives","ETHF0:USTF0",1763654941915,2.208,2927.2,2927.1,1.80695658]
["bitfinex-derivatives","ETHF0:USTF0",1763654942116,2.208,2927.2,2927.0,1.80695658]
["bitfinex-derivatives","ETHF0:USTF0",1763654942814,8.208,2927.2,2926.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654943015,3.2078,2926.3,2925.3,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654943210,3.2078,2925.4,2924.8,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654943515,0.3421,2926.3,2924.8,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654943717,3.29895208,2926.6,2924.4,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654943912,0.0051233,2925.8,2925.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654944119,0.34222,2925.4,2925.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654944420,0.34222,2925.4,2924.4,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1763654944421,3.29895208,2925.6,2924.4,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1763654944620,3.2078,2924.7,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654944918,0.34238,2924.0,2922.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654945119,0.34228,2924.8,2923.0,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654945314,1.4863,2925.0,2923.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654945315,0.0051233,2924.2,2923.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1763654945516,0.00826004,2924.2,2923.6,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763654946020,0.3424,2923.8,2923.6,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763654946319,6.00826004,2924.2,2922.4,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654946514,0.3425,2923.0,2921.7,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654946723,0.34252,2922.8,2921.3,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654946912,0.34252,2922.8,2921.4,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654947115,0.34252,2922.8,2921.5,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654947316,0.00513215,2922.4,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654947619,0.00513215,2922.4,2922.0,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654947813,0.00513215,2922.4,2922.1,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654948011,0.00513215,2922.4,2922.2,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654948217,1.4863,2923.7,2922.3,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654948422,0.34242,2923.6,2922.4,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654948621,0.34244,2923.4,2922.5,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654948918,1.4863,2923.7,2922.6,0.92803103]
["bitfinex-derivatives","ETHF0:USTF0",1763654949114,0.3425,2923.0,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654949312,0.3425,2923.0,2922.0,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654949514,0.00513215,2923.4,2922.1,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654949716,0.34757215,2923.4,2922.2,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654949914,0.34757215,2923.4,2922.3,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654950117,0.00513215,2923.4,2922.4,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654950318,0.00513215,2923.4,2922.5,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654950523,0.00513215,2923.4,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654950524,0.00513215,2923.4,2922.6,0.92348118]
["bitfinex-derivatives","ETHF0:USTF0",1763654950724,0.00513215,2923.4,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654951024,0.00513215,2923.4,2922.0,0.92218629]
["bitfinex-derivatives","ETHF0:USTF0",1763654951227,0.3425,2922.9,2922.1,0.92218629]
["bitfinex-derivatives","ETHF0:USTF0",1763654951427,0.34252,2922.8,2922.2,0.92218629]
["bitfinex-derivatives","ETHF0:USTF0",1763654951611,0.34252,2922.8,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654951612,0.34256,2922.5,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654951816,0.34256,2922.5,2922.0,0.92219974]
["bitfinex-derivatives","ETHF0:USTF0",1763654952016,0.34256,2922.5,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654952320,0.34256,2922.5,2922.0,0.92304089]
["bitfinex-derivatives","ETHF0:USTF0",1763654952619,0.34256,2922.5,2922.1,0.92304089]
["bitfinex-derivatives","ETHF0:USTF0",1763654952921,3.2078,2922.2,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654954121,0.3426,2922.1,2921.9,0.00347602]
["bitfinex-derivatives","ETHF0:USTF0",1763654954321,0.00245647,2922.1,2921.5,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1763654954627,3.55046,2921.6,2921.5,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1763654955014,3.2078,2921.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654955218,3.2078,2920.8,2920.4,0.920622]
["bitfinex-derivatives","ETHF0:USTF0",1763654955425,3.2078,2920.8,2920.3,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654955724,3.2078,2920.5,2920.3,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654956123,3.55058,2920.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654956717,0.3428,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654957518,3.2078,2920.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654958017,0.3428,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654958215,0.00513215,2920.9,2920.3,3.21572957]
["bitfinex-derivatives","ETHF0:USTF0",1763654958517,0.34268,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654958518,3.2078,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654958720,3.2078,2921.4,2920.7,0.91683037]
["bitfinex-derivatives","ETHF0:USTF0",1763654958918,3.2078,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654959219,3.2078,2921.4,2920.7,0.91676756]
["bitfinex-derivatives","ETHF0:USTF0",1763654959523,0.00513215,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654960225,0.00513215,2921.3,2920.7,0.91713037]
["bitfinex-derivatives","ETHF0:USTF0",1763654960523,0.00513215,2921.3,2920.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654960820,3.2078,2920.6,2920.3,3.30688165]
["bitfinex-derivatives","ETHF0:USTF0",1763654961011,3.2078,2921.9,2920.5,3.29895208]
["bitfinex-derivatives","ETHF0:USTF0",1763654961216,3.2078,2921.5,2920.5,6.50675208]
["bitfinex-derivatives","ETHF0:USTF0",1763654961424,3.2078,2921.8,2920.5,6.50675208]
["bitfinex-derivatives","ETHF0:USTF0",1763654961628,0.34264,2921.7,2920.6,0.91764116]
["bitfinex-derivatives","ETHF0:USTF0",1763654961824,0.34266,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654962023,3.2078,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654962223,0.34781215,2921.5,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654962424,3.2078,2920.7,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654962624,3.2078,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654962818,0.00513215,2921.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654962819,0.34278,2920.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654963022,3.2078,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654963227,0.34278,2920.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654963420,3.2078,2920.8,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654963622,3.2078,2920.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654963929,3.2078,2920.6,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654964132,0.3428,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654964427,0.00513215,2921.5,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654964428,3.2078,2921.0,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654964731,3.2078,2920.7,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654965522,3.2078,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654965926,3.5506,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654966325,3.2078,2920.4,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654966729,3.2078,2920.7,2920.3,0.00792957]
["bitfinex-derivatives","ETHF0:USTF0",1763654966921,0.00513215,2921.5,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654967123,0.00513215,2921.5,2921.3,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763654967434,0.00513215,2921.5,2921.4,0.92160427]
["bitfinex-derivatives","ETHF0:USTF0",1763654968126,0.00513215,2921.5,2921.4,2.71813779]
["bitfinex-derivatives","ETHF0:USTF0",1763654968428,3.2078,2921.9,2921.4,0.92160427]
["bitfinex-derivatives","ETHF0:USTF0",1763654968623,3.2078,2921.9,2921.5,2.73183979]
["bitfinex-derivatives","ETHF0:USTF0",1763654968828,3.2078,2921.9,2921.6,0.92160427]
["bitfinex-derivatives","ETHF0:USTF0",1763654969030,3.2078,2921.9,2921.7,0.92160427]
["bitfinex-derivatives","ETHF0:USTF0",1763654969227,3.55042,2921.9,2921.8,0.92160427]
["bitfinex-derivatives","ETHF0:USTF0",1763654970629,3.55042,2921.9,2921.8,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654971335,3.2078,2921.9,2921.8,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654972336,0.00758862,2922.1,2921.8,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763654972638,0.00758862,2922.1,2921.7,2.91371304]
["bitfinex-derivatives","ETHF0:USTF0",1763654972837,3.2078,2922.7,2922.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763654973035,3.2078,2922.7,2922.5,2.4345636]
["bitfinex-derivatives","ETHF0:USTF0",1763654973436,3.2078,2922.7,2922.6,2.4345636]
["bitfinex-derivatives","ETHF0:USTF0",1763654973839,3.21027119,2922.7,2922.6,0.00335563]
["bitfinex-derivatives","ETHF0:USTF0",1763654974029,3.2078,2924.1,2922.6,8.7357716]
["bitfinex-derivatives","ETHF0:USTF0",1763654974338,3.2078,2925.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654974531,0.34216,2925.8,2924.9,5.17264547]
["bitfinex-derivatives","ETHF0:USTF0",1763654974732,1.4863,2926.0,2925.4,2.43993888]
["bitfinex-derivatives","ETHF0:USTF0",1763654974932,12.333,2927.5,2925.7,2.43993888]
["bitfinex-derivatives","ETHF0:USTF0",1763654975236,0.00628149,2926.0,2925.9,1.82619093]
["bitfinex-derivatives","ETHF0:USTF0",1763654975433,0.34216,2925.9,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654975640,0.1711,2925.5,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654975845,0.00628149,2926.0,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654976033,0.34218,2925.8,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654976344,0.00628149,2926.0,2925.6,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763654976528,0.00628149,2926.0,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654977241,0.34216,2925.9,2925.4,0.00932029]
["bitfinex-derivatives","ETHF0:USTF0",1763654977440,0.3422,2925.5,2924.2,3.05026068]
["bitfinex-derivatives","ETHF0:USTF0",1763654977635,0.00628149,2926.0,2924.6,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763654978033,3.2078,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654978340,0.00628149,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654978341,3.2078,2925.2,2925.1,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654978737,3.55004,2925.2,2925.1,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654979132,11.94021597,2925.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654979344,3.2078,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654979543,0.3424,2923.8,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654979735,3.2078,2923.8,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654980038,3.2078,2923.2,2923.1,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654980236,3.55026,2923.2,2923.1,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654980432,9.37903,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654980634,3.2078,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654980835,0.3426,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654981035,0.3426,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654981240,3.2078,2922.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654981436,3.2078,2921.6,2920.9,3.21118548]
["bitfinex-derivatives","ETHF0:USTF0",1763654981638,0.3427,2921.3,2921.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654981944,0.34272,2921.0,2920.9,0.00338548]
["bitfinex-derivatives","ETHF0:USTF0",1763654982151,0.00330143,2921.6,2920.9,0.00338548]
["bitfinex-derivatives","ETHF0:USTF0",1763654982644,0.34268,2921.4,2921.0,0.86254493]
["bitfinex-derivatives","ETHF0:USTF0",1763654982937,0.34268,2921.4,2921.1,0.86254493]
["bitfinex-derivatives","ETHF0:USTF0",1763654983143,0.34268,2921.4,2921.2,0.86254493]
["bitfinex-derivatives","ETHF0:USTF0",1763654983444,0.00330143,2921.6,2921.3,0.86254493]
["bitfinex-derivatives","ETHF0:USTF0",1763654983744,0.00330143,2921.6,2921.4,0.86254493]
["bitfinex-derivatives","ETHF0:USTF0",1763654984041,3.21110143,2921.6,2920.9,3.21631763]
["bitfinex-derivatives","ETHF0:USTF0",1763654984237,0.34268,2921.4,2921.0,0.86246416]
["bitfinex-derivatives","ETHF0:USTF0",1763654984438,0.34268,2921.4,2921.1,0.86246416]
["bitfinex-derivatives","ETHF0:USTF0",1763654984745,0.34268,2921.4,2921.2,0.86246416]
["bitfinex-derivatives","ETHF0:USTF0",1763654985043,0.3427,2921.3,2920.9,3.21631763]
["bitfinex-derivatives","ETHF0:USTF0",1763654985243,0.3427,2921.3,2921.0,0.86249967]
["bitfinex-derivatives","ETHF0:USTF0",1763654985445,0.3427,2921.3,2920.9,3.21631763]
["bitfinex-derivatives","ETHF0:USTF0",1763654985746,0.34272,2921.1,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654985934,0.34272,2921.0,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654986140,3.2078,2921.5,2920.9,0.87106202]
["bitfinex-derivatives","ETHF0:USTF0",1763654986337,0.34596143,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654986637,0.34596143,2921.6,2921.2,0.86262872]
["bitfinex-derivatives","ETHF0:USTF0",1763654986841,0.34268,2921.4,2921.3,0.86262872]
["bitfinex-derivatives","ETHF0:USTF0",1763654987039,0.34268,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654987246,3.55048,2921.4,2921.2,0.86291282]
["bitfinex-derivatives","ETHF0:USTF0",1763654987542,0.00330143,2921.6,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654987543,0.3427,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654987735,0.3427,2921.2,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654987942,0.34272,2921.1,2921.0,0.86290191]
["bitfinex-derivatives","ETHF0:USTF0",1763654988245,0.34272,2921.1,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654988442,0.34272,2921.1,2921.0,0.86300786]
["bitfinex-derivatives","ETHF0:USTF0",1763654988746,0.34272,2921.0,2920.9,0.00851763]
["bitfinex-derivatives","ETHF0:USTF0",1763654988946,0.34272,2921.0,2920.9,0.87154137]
["bitfinex-derivatives","ETHF0:USTF0",1763654989241,3.2078,2921.4,2920.9,0.87154137]
["bitfinex-derivatives","ETHF0:USTF0",1763654989447,0.00330143,2921.6,2921.0,4.06888372]
["bitfinex-derivatives","ETHF0:USTF0",1763654989637,0.00330143,2921.6,2921.1,0.86108372]
["bitfinex-derivatives","ETHF0:USTF0",1763654989840,0.00330143,2921.6,2921.2,0.86108372]
["bitfinex-derivatives","ETHF0:USTF0",1763654990151,0.00330143,2921.6,2921.3,4.06888372]
["bitfinex-derivatives","ETHF0:USTF0",1763654990342,0.00330143,2921.6,2921.4,0.86108372]
["bitfinex-derivatives","ETHF0:USTF0",1763654990537,3.2078,2923.0,2921.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763654990838,1.4947,2923.8,2921.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763654990839,0.34252,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654991148,0.34252,2922.8,2922.3,0.86108372]
["bitfinex-derivatives","ETHF0:USTF0",1763654991341,3.2078,2923.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654991540,3.21293215,2923.3,2922.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654991741,0.3425,2922.9,2922.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654992440,0.3425,2922.9,2922.8,0.8658996]
["bitfinex-derivatives","ETHF0:USTF0",1763654992943,0.3425,2922.9,2922.8,4.0736996]
["bitfinex-derivatives","ETHF0:USTF0",1763654993137,0.00513215,2923.3,2922.8,4.0736996]
["bitfinex-derivatives","ETHF0:USTF0",1763654993345,0.00513215,2923.3,2922.9,0.86076745]
["bitfinex-derivatives","ETHF0:USTF0",1763654993550,0.00513215,2923.3,2923.0,0.86076745]
["bitfinex-derivatives","ETHF0:USTF0",1763654993750,0.34246,2923.2,2923.0,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1763654993949,0.00513215,2923.3,2923.0,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1763654993950,0.34248,2923.1,2923.0,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1763654994441,0.34248,2923.1,2922.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654994442,3.21293215,2923.3,2922.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763654994641,0.3426,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654994844,3.2078,2922.4,2921.8,0.84674642]
["bitfinex-derivatives","ETHF0:USTF0",1763654995046,0.34264,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654995241,0.34266,2921.6,2921.4,0.84680682]
["bitfinex-derivatives","ETHF0:USTF0",1763654995444,3.2078,2922.0,2921.5,3.57922279]
["bitfinex-derivatives","ETHF0:USTF0",1763654995650,0.34777215,2921.8,2921.6,0.84680682]
["bitfinex-derivatives","ETHF0:USTF0",1763654995847,0.00513215,2921.8,2921.4,0.00329435]
["bitfinex-derivatives","ETHF0:USTF0",1763654996042,0.34266,2921.6,2921.5,0.84714149]
["bitfinex-derivatives","ETHF0:USTF0",1763654996240,0.34266,2921.5,2921.4,0.00329435]
["bitfinex-derivatives","ETHF0:USTF0",1763654996445,1.4851,2921.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654996650,0.34282,2920.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654996945,0.34282,2920.3,2920.1,4.05545708]
["bitfinex-derivatives","ETHF0:USTF0",1763654997148,0.34282,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763654997348,0.34282,2920.2,2919.9,0.84767387]
["bitfinex-derivatives","ETHF0:USTF0",1763654997542,0.34284,2920.1,2920.0,0.84767387]
["bitfinex-derivatives","ETHF0:USTF0",1763654997749,0.00846659,2920.3,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654997750,0.34284,2920.0,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654997952,3.2078,2920.2,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654997953,0.34286,2919.9,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654998253,0.34284,2920.1,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654998445,0.34284,2920.0,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763654999344,0.00846659,2920.3,2919.8,3.21578824]
["bitfinex-derivatives","ETHF0:USTF0",1763655000244,0.34286,2919.9,2919.8,0.00798824]
["bitfinex-derivatives","ETHF0:USTF0",1763655000446,3.2078,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655000746,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655000948,0.34304,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655001249,4.43693907,2919.2,2916.9,1.8232032]
["bitfinex-derivatives","ETHF0:USTF0",1763655001448,1.4947,2918.3,2916.2,1.8232032]
["bitfinex-derivatives","ETHF0:USTF0",1763655001652,0.34314,2917.5,2916.6,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1763655001845,0.00409676,2917.5,2916.6,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1763655002044,0.34723676,2917.5,2916.6,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1763655002245,0.17157,2917.4,2916.6,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1763655002442,0.00409676,2917.5,2916.6,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1763655003051,0.00514112,2918.2,2917.0,3.07561597]
["bitfinex-derivatives","ETHF0:USTF0",1763655003253,0.8524,2920.5,2916.7,0.84340262]
["bitfinex-derivatives","ETHF0:USTF0",1763655003254,0.8524,2920.5,2918.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655003449,0.34285,2920.0,2918.7,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655003654,0.34288,2919.7,2917.8,1.8232032]
["bitfinex-derivatives","ETHF0:USTF0",1763655003847,0.34288,2919.7,2918.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655004051,0.34670755,2919.7,2918.5,2.73603478]
["bitfinex-derivatives","ETHF0:USTF0",1763655004255,0.00514112,2919.4,2919.0,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655004554,1.65717501,2920.7,2919.0,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655004555,1.31441501,2920.7,2919.0,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655004756,0.34282,2920.2,2919.0,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655004958,0.34284,2920.1,2919.2,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655005350,0.00514112,2919.9,2919.2,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655005551,0.00514112,2919.9,2918.8,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655005746,2.73755709,2919.9,2917.6,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655006046,4.19851597,2919.4,2916.9,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655006251,0.34306,2918.3,2917.0,0.83913437]
["bitfinex-derivatives","ETHF0:USTF0",1763655006455,0.34298,2918.9,2917.9,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655006653,0.0036733,2920.1,2918.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655006855,0.00514112,2919.6,2919.0,2.73755709]
["bitfinex-derivatives","ETHF0:USTF0",1763655007158,0.00514112,2919.6,2919.0,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655008067,0.17147,2919.1,2919.0,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655008956,4.41837799,2919.1,2917.6,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655009161,3.2078,2917.7,2916.7,7.14910878]
["bitfinex-derivatives","ETHF0:USTF0",1763655009363,1.4661,2919.4,2916.7,7.14910878]
["bitfinex-derivatives","ETHF0:USTF0",1763655009364,2.73241597,2919.0,2916.8,0.84207171]
["bitfinex-derivatives","ETHF0:USTF0",1763655009568,1.4661,2919.4,2916.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655009569,0.34322,2916.9,2916.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655009751,1.80902,2919.4,2916.2,0.83588408]
["bitfinex-derivatives","ETHF0:USTF0",1763655009752,7.11139523,2918.0,2916.2,0.83588408]
["bitfinex-derivatives","ETHF0:USTF0",1763655009957,0.34322,2916.9,2916.2,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763655010460,0.17164,2916.3,2916.2,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763655010668,6.0,2916.3,2914.6,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655010871,0.34334,2915.9,2915.1,0.83536954]
["bitfinex-derivatives","ETHF0:USTF0",1763655011057,0.34334,2915.9,2914.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655011058,0.34334,2915.8,2914.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655011360,1.80902,2919.4,2915.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655011361,4.38989069,2917.0,2915.5,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655011561,0.00248686,2917.0,2916.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655011769,0.00248686,2917.0,2916.6,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655012064,1.4661,2919.4,2916.7,0.83335382]
["bitfinex-derivatives","ETHF0:USTF0",1763655012268,1.4661,2919.4,2916.4,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655012269,1.4661,2919.4,2917.8,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655012558,2.73241597,2918.2,2916.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655013059,4.54574345,2918.1,2916.0,1.472556]
["bitfinex-derivatives","ETHF0:USTF0",1763655013253,0.34326,2916.5,2916.0,0.004156]
["bitfinex-derivatives","ETHF0:USTF0",1763655013454,0.3433,2916.1,2916.0,0.004156]
["bitfinex-derivatives","ETHF0:USTF0",1763655013657,1.4661,2920.5,2917.5,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1763655013854,1.4661,2920.5,2917.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655014057,2.73241597,2918.9,2917.6,4.38353797]
["bitfinex-derivatives","ETHF0:USTF0",1763655014264,0.34302,2918.5,2916.7,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655014460,2.73241597,2920.4,2917.7,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655014666,0.00514112,2919.3,2918.8,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655014865,0.00514112,2919.3,2918.8,0.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655015165,0.34294,2919.2,2918.8,0.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655015367,0.34298,2918.9,2918.8,0.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655015759,0.00514112,2919.3,2918.8,6.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655015954,0.00514112,2919.3,2918.8,0.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655016355,0.00355971,2920.4,2918.8,6.00803292]
["bitfinex-derivatives","ETHF0:USTF0",1763655016568,0.3427,2921.3,2919.7,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655016764,0.17135,2921.2,2919.8,0.8312532]
["bitfinex-derivatives","ETHF0:USTF0",1763655017063,4.19851597,2922.0,2919.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655017256,0.1714,2920.4,2919.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655017461,0.34286,2919.9,2919.7,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655017764,0.34286,2920.0,2919.7,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655017958,0.00514112,2920.3,2919.7,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655018563,0.34298,2918.9,2918.8,0.0028918]
["bitfinex-derivatives","ETHF0:USTF0",1763655018864,0.34298,2918.9,2918.4,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655018865,0.34308,2918.1,2916.4,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655019065,2.73241597,2918.6,2916.3,3.94130878]
["bitfinex-derivatives","ETHF0:USTF0",1763655019268,0.34312,2917.6,2916.4,0.8238249]
["bitfinex-derivatives","ETHF0:USTF0",1763655019470,0.34312,2917.7,2916.5,0.8238249]
["bitfinex-derivatives","ETHF0:USTF0",1763655019663,0.34318,2917.2,2916.7,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655019861,0.34322,2916.8,2916.7,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655020062,0.00514112,2917.3,2916.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655020266,0.34332,2916.0,2915.1,0.82358717]
["bitfinex-derivatives","ETHF0:USTF0",1763655020462,0.34332,2916.0,2914.6,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655020766,0.34322,2916.9,2914.9,0.82378623]
["bitfinex-derivatives","ETHF0:USTF0",1763655021069,0.34318,2917.2,2916.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655021263,0.00298915,2917.7,2917.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655021459,0.7331,2919.6,2917.2,2.29240688]
["bitfinex-derivatives","ETHF0:USTF0",1763655021672,0.34308,2918.1,2917.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655022072,0.00514112,2917.9,2917.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655022368,0.34294,2919.3,2917.8,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655022574,0.34294,2919.2,2917.9,0.8239706]
["bitfinex-derivatives","ETHF0:USTF0",1763655022769,4.44691321,2920.6,2918.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655022970,1.28173934,2920.8,2919.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655023180,2.73241597,2921.7,2919.1,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655023181,0.17132,2921.7,2919.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655023373,0.00273051,2921.7,2921.2,2.73241597]
["bitfinex-derivatives","ETHF0:USTF0",1763655023675,2.73241597,2923.7,2921.3,0.82523999]
["bitfinex-derivatives","ETHF0:USTF0",1763655023867,12.349,2924.0,2921.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655023868,0.34256,2922.5,2921.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655024074,2.73241597,2923.2,2921.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655024075,0.34256,2922.4,2921.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655024273,0.34258,2922.3,2921.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655024475,0.00514112,2922.0,2921.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655024677,6.00514112,2922.0,2920.1,0.8263444]
["bitfinex-derivatives","ETHF0:USTF0",1763655024975,0.00514112,2922.0,2920.2,0.8263444]
["bitfinex-derivatives","ETHF0:USTF0",1763655025175,0.00514112,2922.0,2919.9,1.20889281]
["bitfinex-derivatives","ETHF0:USTF0",1763655025176,0.00514112,2922.0,2920.3,0.8263444]
["bitfinex-derivatives","ETHF0:USTF0",1763655025377,0.00514112,2922.0,2919.8,1.4713648]
["bitfinex-derivatives","ETHF0:USTF0",1763655025378,3.2945707,2921.4,2919.8,1.4713648]
["bitfinex-derivatives","ETHF0:USTF0",1763655025676,0.3428,2920.4,2920.3,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655025866,0.3428,2920.4,2919.0,1.8232032]
["bitfinex-derivatives","ETHF0:USTF0",1763655025867,0.34282,2920.2,2918.2,1.29047483]
["bitfinex-derivatives","ETHF0:USTF0",1763655026068,0.34282,2920.2,2916.1,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655026277,0.34282,2920.2,2914.2,4.27036495]
["bitfinex-derivatives","ETHF0:USTF0",1763655026278,3.2945707,2919.5,2916.7,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655026587,0.34322,2916.9,2916.3,4.38139693]
["bitfinex-derivatives","ETHF0:USTF0",1763655026770,0.34324,2916.7,2916.3,0.00897866]
["bitfinex-derivatives","ETHF0:USTF0",1763655026971,0.34326,2916.5,2916.3,0.00897866]
["bitfinex-derivatives","ETHF0:USTF0",1763655027180,0.00820838,2916.9,2916.3,0.00897866]
["bitfinex-derivatives","ETHF0:USTF0",1763655027366,0.00820838,2916.9,2914.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763655027367,0.34332,2916.0,2914.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763655027677,4.39275991,2916.8,2914.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655027882,0.34332,2916.0,2914.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655028068,0.00820838,2916.9,2914.8,4.7489707]
["bitfinex-derivatives","ETHF0:USTF0",1763655028376,0.34328,2916.3,2914.8,1.45765977]
["bitfinex-derivatives","ETHF0:USTF0",1763655028777,0.00820838,2916.9,2914.8,4.75223047]
["bitfinex-derivatives","ETHF0:USTF0",1763655028986,0.34324,2916.6,2914.8,4.75223047]
["bitfinex-derivatives","ETHF0:USTF0",1763655029166,0.34328,2916.4,2914.8,4.75223047]
["bitfinex-derivatives","ETHF0:USTF0",1763655029369,0.00820838,2916.9,2914.8,4.75223047]
["bitfinex-derivatives","ETHF0:USTF0",1763655030383,0.34332,2916.0,2914.8,1.45765977]
["bitfinex-derivatives","ETHF0:USTF0",1763655031582,0.34324,2916.6,2914.8,4.75223047]
["bitfinex-derivatives","ETHF0:USTF0",1763655031875,8.38e-06,2916.9,2916.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655032081,12.351,2918.7,2916.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763655032483,12.351,2918.7,2914.8,1.45765977]
["bitfinex-derivatives","ETHF0:USTF0",1763655032484,0.34304,2918.3,2914.8,1.45765977]
["bitfinex-derivatives","ETHF0:USTF0",1763655032778,4.76807257,2918.6,2914.9,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655032779,3.2945707,2917.8,2914.9,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655033073,0.00514112,2916.6,2916.1,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655033274,0.00257063,2917.8,2916.2,4.7447707]
["bitfinex-derivatives","ETHF0:USTF0",1763655033480,0.00257063,2917.8,2916.2,9.10329237]
["bitfinex-derivatives","ETHF0:USTF0",1763655033677,0.00257063,2917.8,2916.8,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655034181,0.00514112,2917.6,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655034384,0.34298,2918.9,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655034579,3.2945707,2919.4,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655034776,0.34306,2918.2,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655034979,0.34308,2918.0,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655035178,3.2945707,2918.8,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655035379,0.34312,2917.7,2917.6,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655035574,0.34312,2917.7,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655036175,0.00514112,2918.1,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655036381,0.34318,2917.1,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655036575,3.2078,2917.2,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655036576,0.3432,2917.0,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655037069,3.2078,2917.6,2916.9,3.21092072]
["bitfinex-derivatives","ETHF0:USTF0",1763655037274,3.2078,2917.6,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655037472,3.2078,2917.0,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655037884,3.2078,2917.3,2916.9,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1763655038276,0.00514112,2918.1,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655038581,0.00514112,2918.1,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655038974,3.2078,2918.0,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655039176,0.00514112,2918.1,2917.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655039677,3.2078,2918.6,2917.7,6.5023707]
["bitfinex-derivatives","ETHF0:USTF0",1763655039875,3.2078,2918.6,2918.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655040071,3.2078,2919.4,2918.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655040277,0.86518149,2920.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655040278,3.55078,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655040478,3.55078,2918.9,2917.7,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655040479,0.34298,2918.9,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655040681,0.34298,2918.9,2918.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655040878,0.34298,2918.9,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655041078,0.34572506,2918.9,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655041475,3.2078,2919.9,2918.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655041674,3.55064,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655041878,3.2078,2920.5,2919.4,6.5023707]
["bitfinex-derivatives","ETHF0:USTF0",1763655042079,0.3428,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655042279,3.55062,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655042486,0.00514112,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655042781,3.55054,2921.0,2919.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1763655042986,3.2078,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655043186,0.34278,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655043783,0.34278,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655043980,0.34282,2920.2,2919.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1763655044179,0.34282,2920.2,2919.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763655044381,0.34282,2920.2,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655044987,6.0,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655045282,0.3429,2919.6,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655045686,0.00426477,2920.6,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655045687,0.3429,2919.5,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655045981,0.34284,2920.1,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655046174,0.34284,2920.1,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655046380,3.2078,2920.2,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655046381,0.00426477,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655046585,0.00426477,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655047582,0.00426477,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655047787,0.00426477,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655048092,0.00426477,2920.6,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655048590,0.00426477,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655048787,0.34704477,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655050081,0.00426477,2920.6,2919.4,3.29971182]
["bitfinex-derivatives","ETHF0:USTF0",1763655050287,3.5507,2919.5,2919.4,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655051388,0.34294,2919.2,2919.1,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1763655051588,0.34294,2919.2,2916.2,5.72056495]
["bitfinex-derivatives","ETHF0:USTF0",1763655051589,0.34302,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655051799,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655051996,0.34293,2919.3,2918.4,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763655052386,0.00514112,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655052691,0.86518149,2921.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655052881,0.34252,2922.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655053085,1.4694,2923.2,2920.5,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1763655053388,1.4694,2923.2,2921.0,3.2945707]
["bitfinex-derivatives","ETHF0:USTF0",1763655053586,0.00514112,2922.4,2921.8,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1763655055192,0.00514112,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655055393,0.00253557,2923.2,2922.3,6.5023707]
["bitfinex-derivatives","ETHF0:USTF0",1763655055593,0.00253557,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655055990,0.00253557,2923.2,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655056184,0.00253557,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655056392,0.00253557,2923.2,2923.1,3.21211844]
["bitfinex-derivatives","ETHF0:USTF0",1763655056593,0.00253557,2923.2,2923.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1763655058397,3.2078,2924.5,2923.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1763655058601,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655059100,3.2078,2925.2,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655059299,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655059300,0.34226,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655060006,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655060199,0.17119,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655060405,3.2078,2924.2,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655060596,3.2078,2923.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655060896,0.3425,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655061099,4.7639707,2924.4,2921.5,4.42307912]
["bitfinex-derivatives","ETHF0:USTF0",1763655061100,0.17131,2921.9,2921.5,4.42307912]
["bitfinex-derivatives","ETHF0:USTF0",1763655061297,0.17131,2921.9,2920.3,1.20791215]
["bitfinex-derivatives","ETHF0:USTF0",1763655061298,0.34262,2921.9,2921.4,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655061493,0.34264,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655061693,0.34266,2921.6,2921.4,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655061895,0.00412708,2921.8,2921.4,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655061896,0.00412708,2921.8,2921.4,0.00821024]
["bitfinex-derivatives","ETHF0:USTF0",1763655062199,0.34276,2920.7,2919.2,12.67892]
["bitfinex-derivatives","ETHF0:USTF0",1763655062398,3.29869778,2921.8,2919.2,12.67892]
["bitfinex-derivatives","ETHF0:USTF0",1763655063095,0.00513215,2920.8,2920.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655063292,0.00513215,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655063493,0.00513215,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655063698,0.00513215,2920.8,2920.2,3.21293215]
["bitfinex-derivatives","ETHF0:USTF0",1763655064197,3.2078,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655064395,0.17143,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655064590,0.17143,2919.9,2919.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1763655064802,0.34288,2919.7,2919.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1763655065106,0.17148,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655065295,0.34298,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655065496,0.00513215,2919.3,2918.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655065703,0.00513215,2919.3,2918.1,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655066096,0.00513215,2919.3,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655066400,0.343,2918.6,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655066599,3.2078,2918.7,2918.1,3.21574039]
["bitfinex-derivatives","ETHF0:USTF0",1763655066802,3.2078,2918.4,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655066999,3.2078,2918.5,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655067207,0.34304,2918.4,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655067603,3.2078,2918.2,2918.1,0.00794039]
["bitfinex-derivatives","ETHF0:USTF0",1763655067794,0.3431,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655068005,3.5509,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655068209,3.2078,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655068406,3.2078,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655068605,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655068811,3.2078,2918.2,2917.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655069008,0.34306,2918.1,2917.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655070806,3.2078,2917.8,2917.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655071008,3.5509,2917.8,2917.7,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655071303,3.5509,2917.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655071304,0.34318,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655071505,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655071703,0.00514104,2918.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655071704,3.2078,2917.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655071906,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655072102,3.2078,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655072309,0.00286702,2917.2,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655072507,0.00286702,2917.2,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655073815,3.2078,2917.1,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655074517,0.00286702,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655074712,3.2078,2917.1,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655075317,3.2078,2916.8,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655076119,0.00286702,2917.2,2916.5,3.21294104]
["bitfinex-derivatives","ETHF0:USTF0",1763655076324,0.00286702,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655076520,3.551,2917.0,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655076920,0.34322,2916.9,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655077931,3.55104,2916.6,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655078117,0.34324,2916.6,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655078629,3.2078,2916.7,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655078824,0.00514104,2916.8,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655079031,0.00514104,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655079324,0.34324,2916.7,2916.5,0.00514104]
["bitfinex-derivatives","ETHF0:USTF0",1763655079524,0.34328,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655079730,0.34328,2916.3,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655080027,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655080418,3.2078,2916.0,2915.3,3.21132527]
["bitfinex-derivatives","ETHF0:USTF0",1763655080624,3.2078,2916.0,2915.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1763655081124,0.34334,2915.9,2915.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1763655081519,3.2078,2916.0,2915.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1763655081920,0.3433,2916.2,2915.4,0.00343329]
["bitfinex-derivatives","ETHF0:USTF0",1763655082121,0.3433,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655082424,3.5511,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655082626,0.3433,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655082826,0.00514104,2916.8,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655082827,3.2078,2916.5,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655083031,3.2078,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655083226,0.00514104,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655083727,0.00514104,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655083930,0.00286702,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655084132,0.00286702,2917.2,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655084521,0.00286702,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655084835,3.551,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655085326,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655085731,0.34324,2916.6,2916.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655086022,0.00286702,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655086227,0.00286702,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655086631,0.00514104,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655086941,3.2078,2918.5,2917.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655087129,0.8423,2919.6,2917.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655087130,3.2078,2919.1,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655087434,0.3429,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655087730,3.2078,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655087937,3.21294104,2919.5,2919.0,3.21294104]
["bitfinex-derivatives","ETHF0:USTF0",1763655088138,3.2078,2920.1,2919.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655088340,0.3425,2923.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655088341,3.2078,2920.5,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655088531,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655088726,3.2078,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655088932,0.34276,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655089134,0.00359886,2920.7,2919.9,5.9455282]
["bitfinex-derivatives","ETHF0:USTF0",1763655089338,0.00359886,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655089339,0.00514104,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655089836,3.2078,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655090038,1.15357532,2923.1,2920.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655090039,3.2078,2921.1,2920.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763655090234,0.8503,2923.8,2920.9,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655090436,0.8503,2923.8,2920.6,5.30578435]
["bitfinex-derivatives","ETHF0:USTF0",1763655090742,1.3853,2924.9,2922.9,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655090935,0.34232,2924.4,2922.9,2.74092286]
["bitfinex-derivatives","ETHF0:USTF0",1763655091130,0.00513215,2924.2,2923.6,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655091436,0.00513215,2924.2,2923.9,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655091738,0.00335653,2924.9,2923.9,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655092126,0.00335653,2924.9,2923.6,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655092127,0.34208,2926.5,2924.4,3.6185282]
["bitfinex-derivatives","ETHF0:USTF0",1763655092327,2.7069816,2927.1,2924.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763655092535,2.7069816,2927.1,2924.7,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655092741,0.00511437,2926.0,2925.5,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655092927,0.34218,2925.8,2923.1,0.91065064]
["bitfinex-derivatives","ETHF0:USTF0",1763655093237,0.00366307,2925.8,2923.8,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655093637,0.00366307,2925.8,2924.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655093940,0.00366307,2925.8,2924.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655094638,0.00366307,2925.8,2924.8,2.74286035]
["bitfinex-derivatives","ETHF0:USTF0",1763655094939,0.00366307,2925.8,2924.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655095141,0.00366307,2925.8,2924.8,2.74286035]
["bitfinex-derivatives","ETHF0:USTF0",1763655095334,0.00366307,2925.8,2924.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655095537,0.00366307,2925.8,2925.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655095734,2.7377282,2928.1,2925.3,2.74164775]
["bitfinex-derivatives","ETHF0:USTF0",1763655096134,0.34202,2927.1,2925.3,2.74164775]
["bitfinex-derivatives","ETHF0:USTF0",1763655096438,3.54982,2927.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655096632,0.3421,2926.4,2925.3,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1763655096833,0.34216,2925.9,2925.6,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655097841,0.00513215,2926.1,2925.6,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655098342,0.34228,2924.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655098548,0.3423,2924.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655098743,3.2078,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655099040,3.2078,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655099240,0.00513215,2923.9,2923.4,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655099644,0.34244,2923.5,2923.4,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655099942,0.34256,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655100146,0.34256,2922.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655100342,3.2078,2922.2,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655100545,0.34256,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655100851,3.2078,2922.3,2921.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655101049,3.2078,2922.0,2921.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655101352,0.00513215,2922.4,2921.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655102041,0.00513215,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655102240,3.2078,2923.4,2922.3,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1763655102448,3.2078,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655102748,0.00301117,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655103244,0.00814332,2924.0,2923.5,3.21293215]
["bitfinex-derivatives","ETHF0:USTF0",1763655103541,4.332e-05,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655103736,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655103936,0.3423,2924.6,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655104143,0.3423,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655104347,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655104645,3.21694519,2924.5,2923.9,3.21026424]
["bitfinex-derivatives","ETHF0:USTF0",1763655104851,0.00914519,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655105047,0.00914519,2924.5,2923.9,3.21026424]
["bitfinex-derivatives","ETHF0:USTF0",1763655105345,0.34232,2924.4,2923.9,3.21026424]
["bitfinex-derivatives","ETHF0:USTF0",1763655105543,0.34232,2924.4,2923.9,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1763655105748,0.00914519,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655106047,3.2078,2925.2,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655106242,0.34234,2924.4,2923.9,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1763655106452,0.34202,2927.1,2923.9,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1763655106453,3.2078,2924.9,2923.9,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1763655106644,0.34226,2925.0,2923.9,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1763655106843,3.2078,2925.1,2923.9,3.21026424]
["bitfinex-derivatives","ETHF0:USTF0",1763655107044,0.00367077,2925.0,2924.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655107247,3.21147077,2925.0,2924.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655107439,3.2078,2924.8,2924.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655107846,0.00367077,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655108038,3.2078,2924.6,2924.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655108237,3.55014,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655108445,3.2078,2924.7,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655108751,3.2078,2924.7,2920.8,1.79145064]
["bitfinex-derivatives","ETHF0:USTF0",1763655108752,3.2078,2923.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655109042,2.7377282,2922.8,2920.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763655109244,0.17133,2921.6,2920.8,0.88346352]
["bitfinex-derivatives","ETHF0:USTF0",1763655109451,0.34266,2921.6,2921.5,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655109637,0.34266,2921.5,2920.8,0.88346352]
["bitfinex-derivatives","ETHF0:USTF0",1763655109836,0.00513215,2922.1,2920.8,0.88346352]
["bitfinex-derivatives","ETHF0:USTF0",1763655110042,0.34262,2922.0,2920.8,0.88346352]
["bitfinex-derivatives","ETHF0:USTF0",1763655110253,0.00513215,2922.1,2920.8,0.88346352]
["bitfinex-derivatives","ETHF0:USTF0",1763655110550,0.00513215,2922.1,2921.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655110848,0.34266,2921.5,2921.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655111049,0.3427,2921.3,2921.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655111352,0.3427,2921.2,2920.8,0.00266352]
["bitfinex-derivatives","ETHF0:USTF0",1763655112047,2.7377282,2921.7,2920.8,0.00266352]
["bitfinex-derivatives","ETHF0:USTF0",1763655112348,0.00513215,2922.1,2921.0,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655112752,3.2078,2921.1,2921.0,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655115047,3.2078,2921.7,2921.0,6.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655115245,3.2078,2922.0,2921.2,5.9455282]
["bitfinex-derivatives","ETHF0:USTF0",1763655115941,3.2078,2922.0,2921.0,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655116148,0.3429,2919.6,2918.7,1.82271707]
["bitfinex-derivatives","ETHF0:USTF0",1763655116346,0.3429,2919.6,2918.6,2.88731094]
["bitfinex-derivatives","ETHF0:USTF0",1763655116546,0.3429,2919.5,2918.6,2.88731094]
["bitfinex-derivatives","ETHF0:USTF0",1763655116744,2.7377282,2920.2,2918.6,2.88731094]
["bitfinex-derivatives","ETHF0:USTF0",1763655116939,0.34264,2921.7,2918.6,2.88731094]
["bitfinex-derivatives","ETHF0:USTF0",1763655116940,0.3429,2919.5,2918.6,2.88731094]
["bitfinex-derivatives","ETHF0:USTF0",1763655117146,0.00247081,2919.5,2918.6,2.89127491]
["bitfinex-derivatives","ETHF0:USTF0",1763655117350,0.00247081,2919.5,2918.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655118254,0.00513215,2920.4,2918.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655118452,3.2078,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655118653,3.2078,2919.6,2918.9,6.09264013]
["bitfinex-derivatives","ETHF0:USTF0",1763655118955,3.2078,2919.3,2918.9,2.88484013]
["bitfinex-derivatives","ETHF0:USTF0",1763655119149,3.2078,2919.0,2918.9,2.88484013]
["bitfinex-derivatives","ETHF0:USTF0",1763655119353,3.21054427,2919.0,2918.9,2.88484013]
["bitfinex-derivatives","ETHF0:USTF0",1763655120146,3.21054427,2919.0,2918.8,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1763655120646,3.21054427,2919.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655120647,0.34302,2918.6,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655120853,0.3431,2917.9,2915.3,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1763655121049,3.2078,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655121445,3.2078,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655121752,3.2078,2917.9,2917.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655121947,0.34302,2918.6,2917.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655121948,3.2078,2918.4,2917.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763655122253,3.2078,2918.1,2917.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763655122465,0.00274427,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655122748,0.00274427,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655122949,3.2078,2920.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655123144,0.34274,2920.9,2919.4,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655123540,2.7377282,2921.5,2918.9,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655123746,2.7377282,2920.4,2918.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763655123943,0.34294,2919.2,2919.1,0.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655124156,0.00514165,2919.7,2917.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655124157,0.34304,2918.5,2917.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655125055,0.34304,2918.5,2917.2,1.44930074]
["bitfinex-derivatives","ETHF0:USTF0",1763655125353,0.00514165,2918.1,2917.6,0.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655125547,0.00761258,2918.1,2917.6,0.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655125958,0.34294,2919.2,2917.6,6.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655126248,0.34294,2919.2,2917.6,0.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655126456,0.86140437,2921.4,2919.1,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655126650,1.40537138,2923.6,2920.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655126856,4.1874282,2923.2,2920.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655127062,0.00514165,2922.0,2921.5,0.00514165]
["bitfinex-derivatives","ETHF0:USTF0",1763655127352,3.2078,2923.1,2921.6,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655127652,3.2078,2923.1,2922.1,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655127956,0.3423,2924.6,2922.6,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655128151,0.00513242,2923.9,2923.3,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1763655128546,0.00513242,2923.9,2918.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763655128547,0.34254,2922.6,2918.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763655128850,0.34510056,2922.6,2920.7,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655129052,3.2078,2922.5,2920.7,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655129251,0.34258,2922.3,2920.7,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655129449,0.00513242,2921.8,2921.2,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1763655129945,0.17136,2921.1,2919.8,4.22191091]
["bitfinex-derivatives","ETHF0:USTF0",1763655130157,0.34272,2921.1,2919.8,4.22191091]
["bitfinex-derivatives","ETHF0:USTF0",1763655130450,3.2078,2921.0,2919.8,4.22191091]
["bitfinex-derivatives","ETHF0:USTF0",1763655130650,0.00513242,2921.8,2920.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655130856,3.2078,2921.7,2920.8,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655131056,3.2078,2921.7,2921.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1763655131855,0.00513242,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655132159,0.00256056,2922.6,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655132459,3.2078,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655132659,3.2078,2922.5,2922.3,3.21110411]
["bitfinex-derivatives","ETHF0:USTF0",1763655132853,0.00256056,2922.6,2922.3,2.89024091]
["bitfinex-derivatives","ETHF0:USTF0",1763655133059,3.2078,2922.4,2922.3,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1763655133252,0.34256,2922.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655133448,3.55036,2922.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655133653,3.2078,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655133962,3.21036056,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655134163,3.21036056,2922.6,2921.9,3.21072568]
["bitfinex-derivatives","ETHF0:USTF0",1763655134855,0.00256056,2922.6,2921.9,3.21072568]
["bitfinex-derivatives","ETHF0:USTF0",1763655135054,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655135258,3.2078,2923.2,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655135557,0.34274,2920.9,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655135756,3.2078,2920.7,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655135960,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655136258,3.2078,2919.8,2919.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763655136469,0.34288,2919.7,2919.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763655136755,2.7377282,2919.6,2917.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763655136957,0.34302,2918.5,2916.6,3.0809682]
["bitfinex-derivatives","ETHF0:USTF0",1763655137150,2.7377282,2919.1,2916.6,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655137349,2.7377282,2919.1,2916.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655137350,0.00514129,2918.1,2916.3,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655137551,0.00514129,2918.1,2917.6,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655137761,0.34308,2918.0,2917.6,0.00816587]
["bitfinex-derivatives","ETHF0:USTF0",1763655137967,0.00514129,2918.1,2917.6,0.00816587]
["bitfinex-derivatives","ETHF0:USTF0",1763655137968,0.3431,2917.8,2917.6,0.00816587]
["bitfinex-derivatives","ETHF0:USTF0",1763655138162,0.34312,2917.7,2917.6,0.00816587]
["bitfinex-derivatives","ETHF0:USTF0",1763655138859,0.34314,2917.5,2915.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763655139361,0.00514129,2918.1,2915.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763655139857,0.34318,2917.2,2916.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655140758,0.34312,2917.7,2916.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655140963,0.34314,2917.5,2916.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655141363,0.34316,2917.4,2916.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655141562,3.2078,2917.0,2916.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1763655141862,0.34328,2916.3,2915.9,0.00315511]
["bitfinex-derivatives","ETHF0:USTF0",1763655142058,3.2078,2916.0,2915.9,0.00315511]
["bitfinex-derivatives","ETHF0:USTF0",1763655142253,0.00297814,2916.0,2915.9,0.00315511]
["bitfinex-derivatives","ETHF0:USTF0",1763655142861,3.21077814,2916.0,2915.9,0.00315511]
["bitfinex-derivatives","ETHF0:USTF0",1763655143062,1.4236,2915.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655143361,0.3434,2915.4,2914.3,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1763655143566,0.34342,2915.2,2914.4,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1763655143769,0.34342,2915.1,2913.8,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655143969,0.00514129,2914.7,2914.2,0.00345276]
["bitfinex-derivatives","ETHF0:USTF0",1763655144361,0.17176,2914.3,2914.2,0.00345276]
["bitfinex-derivatives","ETHF0:USTF0",1763655144564,6.00514129,2914.7,2913.8,0.00306667]
["bitfinex-derivatives","ETHF0:USTF0",1763655144858,0.34862129,2914.7,2913.8,2.38644667]
["bitfinex-derivatives","ETHF0:USTF0",1763655145262,0.34352,2914.2,2913.8,2.38644667]
["bitfinex-derivatives","ETHF0:USTF0",1763655145457,0.34356,2913.9,2913.8,0.00306667]
["bitfinex-derivatives","ETHF0:USTF0",1763655145854,8.7377282,2913.9,2911.1,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655146060,0.34372,2912.6,2912.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1763655146557,0.00514129,2913.2,2912.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1763655146761,2.7377282,2912.9,2910.1,2.7377282]
["bitfinex-derivatives","ETHF0:USTF0",1763655146960,0.34382,2911.7,2910.8,1.69326592]
["bitfinex-derivatives","ETHF0:USTF0",1763655147167,0.34899039,2911.5,2910.8,1.69645816]
["bitfinex-derivatives","ETHF0:USTF0",1763655147475,0.34386,2911.4,2910.8,1.69645816]
["bitfinex-derivatives","ETHF0:USTF0",1763655148058,0.00515039,2911.5,2910.8,4.43418636]
["bitfinex-derivatives","ETHF0:USTF0",1763655148364,0.00400932,2911.7,2910.8,1.69645816]
["bitfinex-derivatives","ETHF0:USTF0",1763655148562,0.34386,2911.3,2910.8,1.69645816]
["bitfinex-derivatives","ETHF0:USTF0",1763655148963,0.00400932,2911.7,2910.8,1.69645816]
["bitfinex-derivatives","ETHF0:USTF0",1763655148964,0.34378,2912.0,2910.8,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1763655149271,3.31689742,2913.5,2910.9,1.6892566]
["bitfinex-derivatives","ETHF0:USTF0",1763655149569,0.00515039,2911.7,2911.1,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1763655149971,0.00515039,2911.7,2910.5,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1763655149972,4.40646941,2911.6,2907.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763655150160,0.00412878,2911.7,2910.2,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655150366,0.00412878,2911.7,2909.5,4.55302256]
["bitfinex-derivatives","ETHF0:USTF0",1763655150562,0.00412878,2911.7,2909.0,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1763655150764,3.31689742,2911.5,2908.7,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1763655151060,0.34396,2910.5,2910.2,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1763655151267,0.34398,2910.3,2909.4,1.48519719]
["bitfinex-derivatives","ETHF0:USTF0",1763655151669,0.34408,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655151970,0.34767678,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655152376,0.00359678,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655152566,0.00359678,2909.5,2909.4,7.45299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655152762,0.00515039,2910.7,2909.4,1.45299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655152970,0.34396,2910.5,2909.4,1.45299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655153268,0.00515039,2910.7,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655153269,0.17204,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655153471,0.34408,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655153673,0.34739172,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655154066,0.00331172,2909.5,2909.4,1.45299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655154664,0.00331172,2909.5,2909.4,0.00419719]
["bitfinex-derivatives","ETHF0:USTF0",1763655156170,1.172e-05,2909.5,2909.4,7.45299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655156373,0.00515039,2910.7,2909.4,7.15299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655156576,0.344,2910.2,2909.4,1.15299719]
["bitfinex-derivatives","ETHF0:USTF0",1763655156870,0.00515039,2910.7,2906.1,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1763655156871,0.34422,2908.3,2906.1,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1763655157068,0.00515039,2907.8,2905.8,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655157271,0.00866987,2907.8,2906.8,1.4889568]
["bitfinex-derivatives","ETHF0:USTF0",1763655157878,0.34432,2907.6,2906.8,1.4889568]
["bitfinex-derivatives","ETHF0:USTF0",1763655158073,0.34432,2907.6,2902.2,2.80591357]
["bitfinex-derivatives","ETHF0:USTF0",1763655158074,0.34432,2907.6,2903.6,0.25621662]
["bitfinex-derivatives","ETHF0:USTF0",1763655158276,10.44207001,2907.7,2903.6,0.60099662]
["bitfinex-derivatives","ETHF0:USTF0",1763655158277,0.3445,2906.0,2903.6,0.60099662]
["bitfinex-derivatives","ETHF0:USTF0",1763655158479,0.00515942,2906.2,2904.3,4.53921008]
["bitfinex-derivatives","ETHF0:USTF0",1763655158777,0.00351948,2907.8,2903.6,0.25621662]
["bitfinex-derivatives","ETHF0:USTF0",1763655158778,0.3443,2907.6,2905.4,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655158982,3.3204169,2907.8,2905.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655159181,3.66131742,2906.7,2905.4,0.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1763655159372,0.3445,2906.0,2905.4,0.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1763655159680,0.3445,2906.0,2905.4,0.00891003]
["bitfinex-derivatives","ETHF0:USTF0",1763655159681,0.34965942,2906.0,2905.4,0.00891003]
["bitfinex-derivatives","ETHF0:USTF0",1763655159993,0.00515942,2906.0,2903.4,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655160174,0.3444,2906.9,2904.5,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655160476,0.3444,2906.9,2902.9,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763655160477,0.3444,2906.8,2904.3,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655160672,0.00351948,2907.8,2904.7,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655160876,0.34438,2907.1,2904.7,3.32111463]
["bitfinex-derivatives","ETHF0:USTF0",1763655161180,0.00515942,2906.2,2905.6,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655161573,0.34438,2907.1,2905.6,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655161874,3.31689742,2907.2,2905.6,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655162069,0.34448,2906.2,2905.6,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655162272,0.3445,2906.0,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655162475,4.55764622,2907.1,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655162476,0.34438,2907.1,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655162777,0.34438,2907.1,2904.7,3.32111463]
["bitfinex-derivatives","ETHF0:USTF0",1763655162981,3.31689742,2907.1,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655163176,1.31664594,2908.3,2905.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655163481,0.00515942,2906.7,2906.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655163880,1.31664594,2908.3,2906.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655164177,0.34424,2908.1,2906.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655164578,3.66105742,2908.9,2906.4,4.76569742]
["bitfinex-derivatives","ETHF0:USTF0",1763655164775,0.00515942,2907.4,2906.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655165283,3.66123742,2907.3,2906.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655165471,0.00515942,2907.4,2906.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655165682,0.00515942,2907.4,2905.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655165683,0.1723,2905.2,2905.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655165976,6.0,2907.3,2902.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655165977,4.54708249,2907.3,2905.1,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655166177,13.13,2909.4,2905.2,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1763655166377,0.1723,2905.2,2905.1,3.85434303]
["bitfinex-derivatives","ETHF0:USTF0",1763655166578,0.3446,2905.2,2902.6,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655166777,14.835,2906.9,2900.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1763655166778,3.31689742,2905.5,2902.8,0.34486]
["bitfinex-derivatives","ETHF0:USTF0",1763655166971,0.00860211,2905.2,2904.7,0.00937663]
["bitfinex-derivatives","ETHF0:USTF0",1763655167180,0.00515942,2905.2,2904.7,0.00937663]
["bitfinex-derivatives","ETHF0:USTF0",1763655167376,0.00276213,2905.2,2904.7,0.00937663]
["bitfinex-derivatives","ETHF0:USTF0",1763655167576,0.00276213,2905.2,2904.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655167880,0.34432,2907.5,2904.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655168071,3.27418378,2910.5,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655168072,0.552,2910.5,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655168278,3.31689742,2906.4,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655168478,0.34446,2906.3,2906.2,0.00239729]
["bitfinex-derivatives","ETHF0:USTF0",1763655168872,6.34694112,2906.3,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655169081,0.00248112,2906.3,2904.7,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1763655170178,0.00248112,2906.3,2905.2,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655170682,0.00248112,2906.3,2905.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655170886,0.00515942,2906.7,2905.5,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171179,1.15357532,2910.6,2905.5,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171180,3.31689742,2907.4,2905.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171373,5.59875742,2910.7,2905.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171374,3.31689742,2908.7,2906.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171575,0.34426,2908.0,2906.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763655171987,0.00420532,2908.0,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655172187,0.00515942,2907.7,2907.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655172582,0.00420532,2908.0,2907.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655172777,3.32110274,2908.0,2907.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655172982,3.32110274,2908.0,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655172983,0.00420532,2908.0,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655174292,0.86140437,2910.6,2907.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655174588,4.39214328,2907.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655174892,0.34438,2906.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655175590,0.34703694,2906.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655176587,0.00265694,2906.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655176779,0.34703694,2906.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655176978,0.00265694,2906.9,2906.8,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763655177386,0.00265694,2906.9,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655177588,0.00515942,2907.1,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655177792,0.34428,2907.8,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655178090,0.34434,2907.4,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655178291,3.31689742,2907.8,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655178687,0.34432,2907.5,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655179084,0.00515942,2907.6,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655179391,0.34412,2909.2,2907.0,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1763655179688,3.31689742,2909.3,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655179689,0.34418,2908.7,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655179881,0.34422,2908.3,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655180279,0.34428,2907.9,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655180488,5.16267827,2910.2,2906.8,1.45222476]
["bitfinex-derivatives","ETHF0:USTF0",1763655180489,3.31689742,2907.7,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655180688,0.34432,2907.4,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655180986,0.00515942,2907.8,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655181382,0.34422,2908.4,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655181796,0.3443,2907.7,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655182089,0.34414,2909.0,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655182289,1.72467827,2909.9,2907.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655182290,0.172,2910.1,2908.1,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655182591,0.86140437,2910.2,2908.1,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655182592,0.34402,2910.0,2908.8,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655182889,0.86140437,2911.1,2908.8,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655182890,3.31689742,2909.9,2908.8,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655183088,0.34416,2908.9,2908.8,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1763655183389,0.86140437,2910.0,2908.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655183587,0.34406,2909.7,2908.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655183894,0.34396,2910.6,2908.6,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184095,0.34396,2910.6,2908.2,45.35979602]
["bitfinex-derivatives","ETHF0:USTF0",1763655184096,0.34392,2910.9,2909.1,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184388,1.72467827,2912.3,2909.1,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184389,0.34378,2912.2,2910.2,3.31689742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184581,1.72467827,2913.0,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655184582,0.86140437,2913.0,2910.7,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184781,2.84647223,2914.4,2910.7,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655184782,0.00432321,2912.2,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655184995,0.34366,2913.2,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655185181,3.31689742,2913.4,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655185495,0.86140437,2914.0,2912.3,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655185496,0.3437,2912.8,2912.3,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655185688,3.31689742,2913.2,2912.3,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655185997,0.34358,2913.7,2912.3,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655186288,0.0035758,2913.2,2912.3,0.00881319]
["bitfinex-derivatives","ETHF0:USTF0",1763655186493,0.17186,2912.6,2912.3,0.00881319]
["bitfinex-derivatives","ETHF0:USTF0",1763655186696,0.34372,2912.6,2912.3,0.00881319]
["bitfinex-derivatives","ETHF0:USTF0",1763655186886,3.32047322,2913.2,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655186887,0.0035758,2913.2,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655187290,0.34354,2914.1,2912.0,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655187596,3.31689742,2914.8,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655187888,0.17174,2914.6,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655188190,0.00512066,2913.7,2913.2,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655188400,0.00512066,2913.7,2913.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655188898,0.00512066,2913.7,2912.1,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1763655188899,0.34372,2912.5,2912.1,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1763655189294,0.34376,2912.3,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655189601,7.85960148,2912.2,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655189890,3.31689742,2911.6,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655190093,0.34692823,2912.5,2910.5,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655190094,0.34396,2910.6,2910.5,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655190393,0.34905047,2911.1,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655190598,0.00515047,2911.1,2909.4,1.50009265]
["bitfinex-derivatives","ETHF0:USTF0",1763655190793,0.34394,2910.7,2909.4,1.50009265]
["bitfinex-derivatives","ETHF0:USTF0",1763655190989,0.00515047,2911.1,2909.4,1.50009265]
["bitfinex-derivatives","ETHF0:USTF0",1763655191397,0.00515047,2911.1,2910.0,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655191796,0.00318823,2912.5,2910.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655191998,0.34690823,2912.5,2910.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655192498,3.32008565,2912.5,2910.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655192691,0.34386,2911.3,2910.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655193091,0.00515047,2911.2,2910.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655193498,0.00515047,2911.2,2910.0,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655193499,0.344,2910.1,2910.0,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655193801,0.00515047,2911.2,2910.0,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655194896,0.00515047,2911.2,2910.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655195093,3.31689742,2912.9,2910.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655195405,0.34376,2912.3,2910.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655195799,3.31689742,2912.9,2910.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655196205,0.00512066,2912.1,2911.5,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655196392,0.34384,2911.6,2911.5,0.00078678]
["bitfinex-derivatives","ETHF0:USTF0",1763655197105,6.34384,2911.6,2911.5,0.00078678]
["bitfinex-derivatives","ETHF0:USTF0",1763655197511,0.00512066,2912.1,2911.5,0.00078678]
["bitfinex-derivatives","ETHF0:USTF0",1763655197806,0.34384,2911.6,2911.5,0.00078678]
["bitfinex-derivatives","ETHF0:USTF0",1763655199506,0.34386,2911.4,2911.3,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655199902,0.00512066,2912.1,2911.3,6.00003725]
["bitfinex-derivatives","ETHF0:USTF0",1763655200103,0.34374,2912.4,2911.3,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655200312,0.00364231,2912.9,2911.3,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655200503,0.34372,2912.6,2911.3,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655200703,0.34372,2912.6,2911.3,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1763655201111,0.34732231,2912.9,2911.3,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1763655201408,0.00364231,2912.9,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655201907,0.34374,2912.4,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655202212,0.00364231,2912.9,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655202404,0.00364231,2912.9,2911.3,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1763655202708,0.34376,2912.2,2912.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655202903,0.00511322,2912.4,2911.3,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1763655203104,0.34386,2911.4,2911.3,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1763655203311,3.31689742,2912.1,2909.4,4.81299742]
["bitfinex-derivatives","ETHF0:USTF0",1763655203609,0.34388,2911.2,2909.4,5.15707742]
["bitfinex-derivatives","ETHF0:USTF0",1763655203799,0.3439,2911.0,2909.4,5.15707742]
["bitfinex-derivatives","ETHF0:USTF0",1763655203998,0.34398,2910.5,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655204204,0.34396,2910.5,2909.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655204705,0.00515047,2910.2,2909.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655204908,0.34404,2909.8,2909.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655205209,0.00515047,2910.2,2909.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655205508,0.34402,2910.1,2909.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655205709,0.34404,2910.0,2909.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655206108,0.34408,2909.5,2909.4,1.49895233]
["bitfinex-derivatives","ETHF0:USTF0",1763655206301,0.34408,2909.5,2909.4,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1763655206906,0.34416,2908.9,2908.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655207309,0.34416,2908.9,2908.2,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655207509,0.1721,2908.5,2908.2,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655207711,3.31689742,2909.6,2908.2,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655207908,0.34422,2908.3,2908.2,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1763655208109,0.34422,2908.3,2908.2,0.00850956]
["bitfinex-derivatives","ETHF0:USTF0",1763655208314,0.34677602,2908.3,2908.2,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763655210118,3.21035602,2908.3,2906.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655210317,3.2078,2907.1,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655210721,3.55216,2907.1,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655211106,2.88474248,2907.1,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655211306,3.2078,2907.8,2907.0,6.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655211612,2.7078,2907.1,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655211916,3.05216,2907.1,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655212111,0.3443,2907.7,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655212317,3.07822386,2907.9,2907.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655212523,6.49e-06,2908.6,2907.9,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1763655212716,0.34406,2909.7,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655212906,0.34406,2909.7,2908.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655213516,0.3441,2909.3,2907.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655213710,0.34414,2909.0,2907.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655214019,0.00515987,2908.8,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655214212,3.37989,2908.6,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655214413,3.55202,2908.3,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655214812,3.2078,2908.6,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655215019,0.00515987,2908.8,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655215218,0.00515987,2908.8,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655215413,3.55198,2908.6,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655215619,3.37991,2908.3,2908.2,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655216119,3.2078,2908.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655216316,0.00515987,2908.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655216317,3.2078,2908.1,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655216614,3.2078,2908.5,2907.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763655216817,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655217220,3.2078,2908.5,2907.9,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655217720,3.2078,2908.0,2907.9,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655217924,3.55206,2908.0,2907.9,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655218124,9.2078,2908.0,2906.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655218420,0.34434,2907.3,2906.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655218625,0.34728944,2907.3,2906.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655218818,0.34728944,2907.3,2907.0,3.23659572]
["bitfinex-derivatives","ETHF0:USTF0",1763655219023,3.2078,2907.9,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655219219,3.2078,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655219417,0.00515987,2908.8,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655219418,0.34422,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655219625,0.34422,2908.4,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655219826,3.2078,2908.3,2907.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655220118,3.21091153,2908.3,2907.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655220514,3.55206,2908.0,2907.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655221025,0.34428,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655221223,0.34428,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655221419,3.2078,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655221622,0.00311153,2908.3,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655221922,3.21295987,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655222120,3.2078,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655222419,3.2078,2908.2,2907.0,2.78613426]
["bitfinex-derivatives","ETHF0:USTF0",1763655222420,0.34428,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655222625,0.34432,2907.5,2907.0,3.23659572]
["bitfinex-derivatives","ETHF0:USTF0",1763655222918,0.3480212,2907.5,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655223224,0.34434,2907.3,2907.0,3.23659572]
["bitfinex-derivatives","ETHF0:USTF0",1763655223427,0.0037012,2907.5,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655224128,3.2078,2908.0,2907.0,0.02879572]
["bitfinex-derivatives","ETHF0:USTF0",1763655224417,3.2078,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655225023,0.00515987,2908.8,2908.2,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1763655225219,0.34402,2910.0,2907.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655225220,3.2078,2909.9,2908.7,5.96513854]
["bitfinex-derivatives","ETHF0:USTF0",1763655225422,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655225719,0.344,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655225929,3.2078,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655226221,0.34398,2910.3,2909.8,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655226413,5.96513854,2910.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655226719,5.96513854,2910.1,2907.1,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655226720,0.34418,2908.7,2907.1,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655227022,0.34424,2908.3,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655227223,0.3443,2907.8,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655227424,0.00515987,2907.7,2907.1,2.76249841]
["bitfinex-derivatives","ETHF0:USTF0",1763655227611,0.3442,2908.5,2907.1,2.76249841]
["bitfinex-derivatives","ETHF0:USTF0",1763655227817,0.3442,2908.5,2907.1,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655228125,2.75733854,2909.6,2907.1,2.76249841]
["bitfinex-derivatives","ETHF0:USTF0",1763655228325,0.34416,2908.9,2907.1,2.76249841]
["bitfinex-derivatives","ETHF0:USTF0",1763655228626,0.34426,2908.0,2907.1,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655228826,0.00515987,2908.3,2907.1,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655229024,3.21295987,2908.3,2907.1,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655229319,0.00515987,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655229522,0.00515987,2908.3,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655229927,0.34426,2908.0,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230123,0.34428,2907.8,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230323,0.00515987,2908.3,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230324,3.2078,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230523,0.00515987,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230733,0.34424,2908.2,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655230937,3.21295987,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655231222,0.00515987,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655231424,0.00515987,2908.3,2907.1,3.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1763655231425,0.34428,2907.8,2907.1,3.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1763655231926,3.2078,2908.2,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655232125,3.2078,2907.8,2907.1,5.97029841]
["bitfinex-derivatives","ETHF0:USTF0",1763655232322,3.55206,2908.1,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655232523,0.34426,2908.1,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655232721,3.2078,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655232928,0.00344944,2908.9,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655233126,0.00344944,2908.9,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655233127,3.2078,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655233330,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655233629,3.55202,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655233829,0.00515987,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655234225,0.00515987,2908.3,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655234527,0.00344944,2908.9,2908.1,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655234727,0.00344944,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655234923,1.15357532,2910.5,2908.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763655234924,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655235124,3.55182,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655235324,0.00515987,2910.0,2909.5,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655235627,0.34406,2909.8,2909.5,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655235826,0.0030131,2909.8,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655236029,3.2078,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655236420,3.55186,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655237133,9.55186,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655237625,3.55186,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655237819,0.34406,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655238322,0.0030131,2909.8,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655239122,3.2078,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655239322,3.55186,2909.6,2909.5,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763655240330,9.2078,2909.6,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655240630,3.2078,2908.3,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655240821,3.55214,2907.4,2907.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763655241222,0.00265846,2907.4,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655241425,3.2078,2908.2,2907.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763655241719,0.86140437,2909.3,2907.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763655241720,0.34418,2908.7,2907.3,4.25003854]
["bitfinex-derivatives","ETHF0:USTF0",1763655241925,0.86140437,2909.8,2907.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1763655242124,2.75733854,2909.9,2907.3,4.25003854]
["bitfinex-derivatives","ETHF0:USTF0",1763655242125,0.86140437,2910.3,2908.3,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655242427,0.77914714,2910.2,2907.8,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655242633,3.2078,2909.1,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655242928,0.34416,2908.9,2908.1,4.38008025]
["bitfinex-derivatives","ETHF0:USTF0",1763655243133,0.34416,2908.9,2907.7,4.38008025]
["bitfinex-derivatives","ETHF0:USTF0",1763655243333,0.00515987,2909.6,2908.1,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655243629,0.34923987,2909.6,2908.6,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655244133,0.00515987,2909.6,2908.6,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655244434,0.00515987,2909.6,2905.9,6.03452183]
["bitfinex-derivatives","ETHF0:USTF0",1763655244435,2.75733854,2908.8,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655244635,0.34426,2908.1,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655244927,0.34418,2908.7,2907.0,2.78642022]
["bitfinex-derivatives","ETHF0:USTF0",1763655245126,0.34733406,2908.7,2907.0,2.78642022]
["bitfinex-derivatives","ETHF0:USTF0",1763655245433,0.3443,2907.7,2907.6,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655245635,0.00515987,2908.1,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655245827,0.78087048,2908.0,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655246021,0.34436,2907.2,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655246235,0.34436,2907.1,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655246631,0.34428,2907.8,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655246842,2.76249841,2908.1,2907.0,0.02908168]
["bitfinex-derivatives","ETHF0:USTF0",1763655247027,0.34438,2906.9,2906.8,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655247538,0.34438,2906.9,2905.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655247539,6.0,2906.9,2905.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763655247830,2.75733854,2907.5,2904.6,3.10199854]
["bitfinex-derivatives","ETHF0:USTF0",1763655247831,2.75733854,2907.0,2904.6,3.10199854]
["bitfinex-derivatives","ETHF0:USTF0",1763655248031,0.34464,2904.8,2904.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1763655248243,0.3447,2904.4,2903.4,2.42970738]
["bitfinex-derivatives","ETHF0:USTF0",1763655248436,2.75733854,2905.1,2902.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655248630,0.34472,2904.2,2902.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655248929,0.00515987,2904.2,2903.6,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1763655249127,0.00786133,2904.2,2903.6,0.00615358]
["bitfinex-derivatives","ETHF0:USTF0",1763655250047,0.86140437,2905.7,2903.6,6.00615358]
["bitfinex-derivatives","ETHF0:USTF0",1763655250231,2.84647223,2907.0,2903.6,6.00615358]
["bitfinex-derivatives","ETHF0:USTF0",1763655250232,2.75733854,2906.2,2904.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655250730,0.86140437,2907.1,2903.6,0.00271676]
["bitfinex-derivatives","ETHF0:USTF0",1763655250731,0.34462,2905.0,2903.6,0.00271676]
["bitfinex-derivatives","ETHF0:USTF0",1763655251135,0.00515987,2904.6,2904.0,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655251335,0.3447,2904.4,2903.6,0.00271676]
["bitfinex-derivatives","ETHF0:USTF0",1763655252232,0.00515987,2904.6,2903.6,0.00271676]
["bitfinex-derivatives","ETHF0:USTF0",1763655252544,0.00515987,2904.6,2903.7,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1763655252727,0.00515987,2904.6,2902.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655252728,0.34981987,2904.6,2902.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655253123,0.00515987,2904.6,2903.0,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655253334,0.00515987,2904.6,2902.8,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1763655253538,0.00515987,2904.6,2902.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655253723,0.00515987,2904.6,2902.8,1.46408277]
["bitfinex-derivatives","ETHF0:USTF0",1763655254431,1.20580437,2906.8,2904.5,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655254626,2.75733854,2906.5,2904.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655255039,2.75733854,2906.0,2904.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655255338,0.00515987,2905.4,2904.8,0.00515987]
["bitfinex-derivatives","ETHF0:USTF0",1763655255631,0.00515987,2905.4,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655255632,0.3448,2903.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655255830,0.34871349,2903.5,2901.8,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655256023,0.34871349,2903.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655256024,0.34486,2903.1,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655256226,0.34494,2902.3,2900.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655256431,0.34494,2902.3,2900.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655256632,0.00516894,2901.6,2901.2,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655256831,0.34486,2902.9,2900.8,3.10243854]
["bitfinex-derivatives","ETHF0:USTF0",1763655257036,0.34486,2902.9,2900.8,3.10574245]
["bitfinex-derivatives","ETHF0:USTF0",1763655257232,0.00391349,2903.5,2900.8,3.10574245]
["bitfinex-derivatives","ETHF0:USTF0",1763655257233,0.17246,2902.5,2900.9,4.44000581]
["bitfinex-derivatives","ETHF0:USTF0",1763655257539,0.17246,2902.5,2901.0,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655257540,0.34492,2902.5,2901.0,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655257842,0.00516894,2902.0,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655258441,0.34492,2902.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655258631,0.00391349,2903.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655258632,0.3448,2903.4,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655258834,0.3448,2903.4,2901.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655259029,0.00391349,2903.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655259234,2.75733854,2903.5,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655259443,0.34486,2902.9,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655259629,0.00516894,2902.8,2901.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655259832,0.34502,2901.7,2901.5,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655260031,2.75733854,2902.5,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655260230,0.34504,2901.5,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655260429,4.50408305,2902.4,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655260636,0.00401371,2902.5,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655260842,0.345,2901.7,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655261138,0.00401371,2902.5,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655261347,0.34494,2902.2,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655261642,0.00401371,2902.5,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655261844,0.34893371,2902.5,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655262040,0.34492,2902.4,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655262243,0.34496,2902.2,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655262435,0.00401371,2902.5,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655262641,0.34893371,2902.5,2901.4,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1763655262842,0.34893371,2902.5,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655262843,0.3451,2900.9,2900.8,0.00330391]
["bitfinex-derivatives","ETHF0:USTF0",1763655263041,0.34514,2900.6,2899.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655263245,2.75733854,2901.0,2899.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655263246,0.34516,2900.4,2899.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655263848,0.34516,2900.4,2899.0,1.33036113]
["bitfinex-derivatives","ETHF0:USTF0",1763655264142,0.34952451,2900.4,2899.0,1.33330695]
["bitfinex-derivatives","ETHF0:USTF0",1763655264447,0.34522,2899.9,2899.0,1.33330695]
["bitfinex-derivatives","ETHF0:USTF0",1763655264653,0.34532,2899.1,2898.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655264946,0.00516894,2898.8,2898.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655265239,0.00516894,2898.8,2896.6,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1763655265433,0.00516894,2898.8,2897.1,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655265639,0.3454,2898.5,2897.1,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1763655265840,0.00516894,2898.8,2894.6,0.25881759]
["bitfinex-derivatives","ETHF0:USTF0",1763655266038,0.34548,2897.8,2895.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655266239,0.34548,2897.8,2895.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655266240,2.75733854,2897.7,2895.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655266441,2.75733854,2897.7,2895.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655266442,0.3456,2896.7,2895.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655266646,0.00517857,2897.0,2895.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763655266843,0.00517857,2897.0,2895.7,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655267145,0.34564,2896.4,2895.6,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1763655267346,0.34564,2896.4,2892.3,0.00835281]
["bitfinex-derivatives","ETHF0:USTF0",1763655267347,0.7444,2896.4,2892.9,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655267550,0.34578,2895.2,2892.3,0.00835281]
["bitfinex-derivatives","ETHF0:USTF0",1763655267846,0.34592,2894.2,2892.3,2.76569135]
["bitfinex-derivatives","ETHF0:USTF0",1763655268045,4.4889855,2895.1,2892.3,0.00835281]
["bitfinex-derivatives","ETHF0:USTF0",1763655268349,4.47348702,2894.1,2893.4,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655268549,0.00421462,2895.1,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655268851,4.47348702,2896.3,2893.9,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655269146,4.70545547,2897.6,2894.9,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655269339,0.34552,2897.4,2894.9,2.75733854]
["bitfinex-derivatives","ETHF0:USTF0",1763655269657,0.00517857,2896.4,2895.9,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655269844,0.00906344,2896.4,2895.9,0.00915229]
["bitfinex-derivatives","ETHF0:USTF0",1763655270345,0.00906344,2896.4,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655270346,0.34574,2895.5,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655270552,0.17289,2895.2,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655270747,4.44048855,2895.4,2894.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655270945,0.00388487,2896.4,2894.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655271150,0.34574,2895.6,2894.4,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1763655271644,0.34574,2895.5,2894.4,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1763655271845,0.00517857,2895.7,2894.4,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1763655272348,0.17287,2895.6,2894.4,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1763655272556,0.34574,2895.6,2894.4,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1763655273144,4.73487648,2895.5,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655273351,0.00517857,2895.7,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655273541,0.34578,2895.2,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655273740,0.00517857,2895.7,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655273944,0.17288,2895.3,2893.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655274144,0.17288,2895.3,2893.8,1.46363741]
["bitfinex-derivatives","ETHF0:USTF0",1763655274347,0.00517857,2895.7,2893.8,1.46363741]
["bitfinex-derivatives","ETHF0:USTF0",1763655274550,0.00517857,2895.7,2894.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655274754,0.00517857,2895.7,2892.4,12.44034504]
["bitfinex-derivatives","ETHF0:USTF0",1763655274755,0.34584,2894.7,2892.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655275054,0.34584,2894.7,2892.4,0.00934504]
["bitfinex-derivatives","ETHF0:USTF0",1763655275055,0.00517857,2893.9,2892.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655275350,0.00517857,2893.9,2892.4,0.00934504]
["bitfinex-derivatives","ETHF0:USTF0",1763655275647,0.00801086,2893.9,2892.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655275845,0.00801086,2893.9,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655276049,0.00801086,2893.9,2892.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655276246,0.00801086,2893.9,2892.4,0.01229454]
["bitfinex-derivatives","ETHF0:USTF0",1763655276544,0.34606,2893.0,2891.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655276744,0.00517857,2892.4,2891.2,4.81292617]
["bitfinex-derivatives","ETHF0:USTF0",1763655276944,0.00517857,2892.4,2891.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763655277452,0.00517857,2892.4,2891.2,1.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655277651,0.00283229,2893.9,2891.2,7.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655277952,4.54402342,2893.8,2891.5,0.34622]
["bitfinex-derivatives","ETHF0:USTF0",1763655278249,0.00283229,2893.9,2891.2,1.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655278250,0.00283229,2893.9,2891.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763655278442,0.00283229,2893.9,2892.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655278647,0.00517857,2893.5,2892.9,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655279059,0.346,2893.4,2892.9,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655279248,0.34604,2893.0,2891.2,1.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655279456,4.45917293,2893.4,2891.2,1.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655279757,0.00517857,2893.5,2891.2,1.46379032]
["bitfinex-derivatives","ETHF0:USTF0",1763655279943,0.00517857,2893.5,2891.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655279944,4.45917293,2893.3,2891.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655280255,0.00517857,2893.5,2891.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655280452,0.00517857,2893.5,2892.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763655280653,0.00517857,2893.5,2892.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655280955,0.00517857,2893.5,2892.6,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655281150,0.346,2893.4,2892.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655281552,0.00517857,2893.5,2892.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655282259,0.3462,2891.8,2891.2,0.00289032]
["bitfinex-derivatives","ETHF0:USTF0",1763655282446,0.34953905,2891.8,2891.2,0.00289032]
["bitfinex-derivatives","ETHF0:USTF0",1763655282851,0.17643905,2891.8,2891.2,0.00289032]
["bitfinex-derivatives","ETHF0:USTF0",1763655283046,0.00333905,2891.8,2891.2,1.48529032]
["bitfinex-derivatives","ETHF0:USTF0",1763655283254,0.00333905,2891.8,2891.2,0.00289032]
["bitfinex-derivatives","ETHF0:USTF0",1763655283558,0.00333905,2891.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655283559,0.34626,2891.2,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655283756,0.00333905,2891.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655284151,4.40949109,2891.6,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655284349,0.00333905,2891.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655284549,0.17313,2891.2,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655284750,0.34626,2891.2,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655285058,0.00333905,2891.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655285262,0.00333905,2891.8,2890.4,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1763655285559,0.00333905,2891.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655285560,3.35202617,2894.1,2891.2,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763655285764,0.346,2893.4,2891.2,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763655285956,0.34602,2893.2,2891.2,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763655286162,3.35202617,2894.1,2891.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655286363,0.34592,2894.0,2892.3,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655286654,0.34594,2893.9,2891.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655286863,0.34604,2893.1,2891.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655287056,0.34604,2893.0,2891.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655287256,0.17308,2892.1,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655287566,7.76454254,2893.8,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655287567,0.34606,2892.9,2890.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655287963,4.53473433,2893.4,2891.2,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1763655288261,0.34602,2893.2,2891.2,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763655288458,3.35202617,2893.7,2891.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655288660,7.84123845,2893.1,2891.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655288864,4.48921228,2893.6,2890.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655288865,3.61399,2893.6,2890.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655289163,0.17305,2892.5,2890.3,3.52520617]
["bitfinex-derivatives","ETHF0:USTF0",1763655289363,0.17308,2892.1,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655289556,4.4287275,2893.7,2890.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655289752,0.3461,2892.6,2890.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655290159,0.34616,2892.1,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655290361,4.39770369,2892.5,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655290560,3.35202617,2892.5,2890.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655290872,1.68694463,2895.2,2895.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655291064,3.35202617,2898.0,2895.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655291274,0.17273,2897.9,2895.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655291561,0.4997,2899.0,2896.1,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655292057,0.00517804,2897.1,2896.1,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655292555,0.34522,2900.0,2897.1,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1763655292756,0.34522,2900.0,2896.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655292757,0.34508,2901.1,2898.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655292959,0.00276615,2900.0,2898.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655293157,15.80602617,2899.9,2896.8,8.43605622]
["bitfinex-derivatives","ETHF0:USTF0",1763655293363,16.96036516,2899.9,2897.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655293569,17.30558516,2899.9,2897.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655293859,1.4184,2899.5,2895.3,1.20757648]
["bitfinex-derivatives","ETHF0:USTF0",1763655294061,1.4184,2899.5,2895.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655294256,0.34536,2898.8,2895.8,3.35569488]
["bitfinex-derivatives","ETHF0:USTF0",1763655294455,0.34536,2898.8,2896.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655294658,4.3805044,2898.7,2898.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655294854,3.35202617,2900.2,2898.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655295058,4.111,2899.9,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655295258,8.5762217,2899.9,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655295457,4.4652217,2899.9,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655295670,0.34524,2899.7,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655295857,0.00517804,2899.2,2898.7,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655296063,0.00517804,2899.2,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655296460,12.448,2899.1,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655296971,4.38295661,2899.0,2898.0,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1763655297171,12.448,2899.1,2898.3,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655297675,10.38743635,2899.0,2895.6,1.20757648]
["bitfinex-derivatives","ETHF0:USTF0",1763655297967,0.34544,2898.1,2895.3,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655298360,0.7092,2899.4,2895.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655298361,0.34548,2897.7,2895.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655298666,4.53911191,2898.1,2895.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655298962,0.34514,2900.6,2897.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655299269,4.86533665,2900.6,2898.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655299465,4.86533665,2900.6,2898.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655299653,0.34514,2900.6,2898.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655300161,0.34476,2903.8,2899.3,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655300162,0.00517804,2899.8,2899.3,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655301570,0.00517804,2899.8,2898.0,1.48628671]
["bitfinex-derivatives","ETHF0:USTF0",1763655301862,4.52910386,2899.7,2898.0,1.48628671]
["bitfinex-derivatives","ETHF0:USTF0",1763655302061,0.00517804,2899.8,2898.0,4.83831288]
["bitfinex-derivatives","ETHF0:USTF0",1763655302461,0.34533,2899.0,2898.0,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1763655302854,0.34536,2898.7,2896.4,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1763655303060,0.34532,2899.2,2897.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655303369,0.34518,2900.3,2897.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655303559,0.17261,2900.0,2897.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655303758,4.5582906,2899.8,2897.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655303963,7.91031677,2899.8,2897.4,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1763655304162,1.19512,2900.9,2897.4,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1763655304163,2.30221643,2902.5,2897.4,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1763655304357,3.35202617,2900.1,2897.4,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1763655304666,0.00517804,2899.3,2897.4,0.00331119]
["bitfinex-derivatives","ETHF0:USTF0",1763655304965,0.34548,2897.8,2896.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655305266,0.34548,2897.8,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655305267,3.35202617,2897.7,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655305463,0.34572,2895.8,2893.8,4.83442617]
["bitfinex-derivatives","ETHF0:USTF0",1763655305667,0.00517804,2896.0,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655305868,4.51042706,2895.7,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655306064,0.34582,2894.9,2893.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763655306368,0.34584,2894.8,2892.7,0.34606]
["bitfinex-derivatives","ETHF0:USTF0",1763655306670,0.34584,2894.8,2892.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655306671,0.3459,2894.3,2892.0,4.76956962]
["bitfinex-derivatives","ETHF0:USTF0",1763655306966,0.00517804,2893.9,2892.0,1.41754345]
["bitfinex-derivatives","ETHF0:USTF0",1763655307271,0.34596,2893.8,2892.0,1.41754345]
["bitfinex-derivatives","ETHF0:USTF0",1763655307471,0.34596,2893.7,2892.0,1.42019375]
["bitfinex-derivatives","ETHF0:USTF0",1763655307963,0.00517804,2893.9,2892.0,1.42019375]
["bitfinex-derivatives","ETHF0:USTF0",1763655308367,3.35202617,2893.4,2892.0,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1763655308667,3.269,2894.6,2892.0,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1763655308668,6.29512017,2897.6,2893.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763655308883,3.99290374,2897.6,2897.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655309167,3.99290374,2897.6,2894.6,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1763655309168,1.4285,2899.5,2897.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655309965,0.00517804,2898.8,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655311271,1.4315434,2899.5,2898.2,6.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655311467,1.4315434,2899.5,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655311677,0.34532,2899.1,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655311862,1.4315434,2899.5,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655312063,4.21145161,2899.0,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655312364,0.34532,2899.1,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655312661,0.00517804,2898.9,2898.2,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655312870,0.00517804,2898.9,2897.5,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1763655312871,12.44,2898.8,2897.5,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1763655313169,0.35051804,2898.9,2897.5,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1763655313365,12.79051804,2898.9,2897.5,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1763655313564,4.8066574,2898.7,2897.5,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1763655313764,0.34536,2898.7,2897.8,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655314166,0.00517804,2898.9,2897.8,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655314557,0.00517804,2898.9,2898.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655314775,0.00517804,2898.9,2898.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655315268,0.35051804,2898.9,2897.8,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655315465,0.34538,2898.6,2896.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655315661,0.34538,2898.6,2897.3,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655316064,0.34538,2898.6,2896.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655316271,0.34538,2898.5,2896.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655316469,0.00517804,2897.9,2896.8,3.35615032]
["bitfinex-derivatives","ETHF0:USTF0",1763655316670,3.35506957,2899.5,2896.8,3.35615032]
["bitfinex-derivatives","ETHF0:USTF0",1763655316671,0.0030434,2899.5,2897.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655316860,0.0030434,2899.5,2896.9,14.42960363]
["bitfinex-derivatives","ETHF0:USTF0",1763655316861,0.0030434,2899.5,2898.6,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655317066,0.0030434,2899.5,2897.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655317375,1.4285,2899.2,2897.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655317577,0.00517804,2898.5,2897.9,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763655317960,0.00517804,2898.5,2897.0,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655318163,0.34544,2898.1,2896.8,0.00412415]
["bitfinex-derivatives","ETHF0:USTF0",1763655318360,0.3454,2898.4,2896.8,0.00412415]
["bitfinex-derivatives","ETHF0:USTF0",1763655318773,0.00517804,2898.5,2896.8,0.00412415]
["bitfinex-derivatives","ETHF0:USTF0",1763655318774,0.34542,2898.3,2896.8,0.00412415]
["bitfinex-derivatives","ETHF0:USTF0",1763655318967,0.00517804,2898.5,2896.3,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655319166,0.34548,2897.7,2896.3,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655319672,0.00517804,2898.5,2895.7,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1763655319673,0.3454,2898.4,2896.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655319865,0.00517804,2897.9,2896.8,3.35643221]
["bitfinex-derivatives","ETHF0:USTF0",1763655320064,0.00517804,2897.9,2896.8,0.00440604]
["bitfinex-derivatives","ETHF0:USTF0",1763655320566,0.00517804,2897.9,2897.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655320761,0.00517804,2897.9,2896.8,0.00440604]
["bitfinex-derivatives","ETHF0:USTF0",1763655321476,0.00517804,2897.9,2897.2,3.69756617]
["bitfinex-derivatives","ETHF0:USTF0",1763655321662,0.00517804,2897.9,2897.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1763655321862,0.00517804,2897.9,2897.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655322066,1.4285,2899.2,2898.0,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1763655322268,0.0030434,2899.5,2898.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655322467,0.34504,2901.5,2899.5,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1763655322664,0.34504,2901.5,2899.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655322862,0.34506,2901.3,2899.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655323072,0.17253,2901.4,2898.5,1.20757648]
["bitfinex-derivatives","ETHF0:USTF0",1763655323377,0.34536,2898.8,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655323675,0.0030683,2898.8,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655324064,0.0030683,2898.8,2898.5,6.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655324271,0.00517804,2900.0,2898.5,0.34925924]
["bitfinex-derivatives","ETHF0:USTF0",1763655324469,1.4285,2899.2,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655324668,0.00517804,2900.0,2898.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655324869,0.00517804,2900.0,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655325365,0.00876694,2900.0,2898.8,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655325568,0.00876694,2900.0,2898.6,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655325770,0.00876694,2900.0,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655325968,0.34528,2899.5,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655326173,0.00876694,2900.0,2898.5,0.00387924]
["bitfinex-derivatives","ETHF0:USTF0",1763655326467,0.00876694,2900.0,2898.5,0.34925924]
["bitfinex-derivatives","ETHF0:USTF0",1763655326784,1.2551,2901.0,2899.5,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655326970,0.34492,2902.4,2900.9,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655327277,0.34492,2902.4,2898.6,8.19576656]
["bitfinex-derivatives","ETHF0:USTF0",1763655327278,3.35202617,2904.7,2901.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655327479,0.34488,2902.8,2901.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655327778,0.00516734,2902.3,2901.7,0.00516734]
["bitfinex-derivatives","ETHF0:USTF0",1763655328667,0.34498,2901.9,2901.2,0.00298676]
["bitfinex-derivatives","ETHF0:USTF0",1763655328876,0.00516734,2902.3,2900.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655329077,4.12966259,2902.2,2899.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655329274,0.34502,2901.6,2899.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655329466,0.34502,2901.6,2898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655329467,0.34502,2901.6,2900.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655329669,1.4285,2902.4,2900.2,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655329870,1.4285,2902.4,2900.6,0.00516734]
["bitfinex-derivatives","ETHF0:USTF0",1763655329871,0.00516734,2901.2,2900.6,0.00516734]
["bitfinex-derivatives","ETHF0:USTF0",1763655330270,0.00516734,2901.2,2900.7,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655330483,1.15038038,2905.1,2901.1,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655330678,1.4285,2905.5,2903.2,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1763655330879,1.4285,2905.5,2903.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655331072,0.3446,2905.2,2903.4,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655331378,0.3446,2905.2,2902.3,1.20757648]
["bitfinex-derivatives","ETHF0:USTF0",1763655331379,1.487,2905.6,2904.6,3.35202617]
["bitfinex-derivatives","ETHF0:USTF0",1763655331570,0.00516734,2905.4,2904.8,0.00516734]
["bitfinex-derivatives","ETHF0:USTF0",1763655332377,0.00516734,2905.4,2904.8,3.35719351]
["bitfinex-derivatives","ETHF0:USTF0",1763655332583,1.4285,2907.0,2904.8,9.35719351]
["bitfinex-derivatives","ETHF0:USTF0",1763655332879,1.4285,2907.0,2905.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655333078,1.4285,2907.0,2906.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655333277,0.34428,2907.9,2906.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655333485,0.3441,2909.4,2907.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655333682,1.49134979,2908.8,2907.4,0.00369105]
["bitfinex-derivatives","ETHF0:USTF0",1763655333880,0.00515801,2908.4,2908.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655334382,0.00434979,2908.8,2908.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655334582,1.487,2910.4,2908.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655334877,1.487,2910.4,2908.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655335276,0.00515801,2909.7,2909.2,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655335481,0.00821119,2909.7,2909.2,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655335682,0.00821119,2909.7,2907.4,0.00369105]
["bitfinex-derivatives","ETHF0:USTF0",1763655335978,12.419,2911.3,2907.4,0.00369105]
["bitfinex-derivatives","ETHF0:USTF0",1763655335979,2.75876045,2912.7,2909.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655336170,0.34376,2912.3,2909.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655336375,4.12966259,2911.9,2910.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655336584,0.34376,2912.3,2910.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655336769,0.34362,2913.4,2911.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655336968,0.34362,2913.4,2911.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655337374,0.00515801,2912.9,2912.3,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655337579,0.00515801,2912.9,2908.2,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655337580,0.34376,2912.3,2909.2,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1763655337769,1.4054,2912.1,2908.9,4.39464438]
["bitfinex-derivatives","ETHF0:USTF0",1763655337975,0.34382,2911.8,2910.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655338170,1.40811417,2912.1,2910.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655338675,1.40811417,2912.1,2910.9,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655338676,0.00515801,2911.5,2910.9,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655339273,6.0,2911.4,2909.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655339485,4.12966259,2911.4,2909.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655339684,1.4054,2910.4,2908.9,2.76223833]
["bitfinex-derivatives","ETHF0:USTF0",1763655339888,1.4054,2910.4,2908.9,0.00347788]
["bitfinex-derivatives","ETHF0:USTF0",1763655340384,0.00515801,2909.9,2909.4,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655340888,0.34414,2909.0,2906.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763655341182,0.34418,2908.7,2907.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655341376,1.4054,2908.8,2906.1,4.42382279]
["bitfinex-derivatives","ETHF0:USTF0",1763655341580,1.4054,2908.8,2905.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655341581,0.34432,2907.5,2905.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655341776,0.00515801,2906.8,2906.2,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655341981,0.35198476,2906.8,2906.2,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1763655342186,0.00758476,2906.8,2906.2,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1763655342481,1.4054,2908.8,2906.2,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1763655342482,1.4054,2908.8,2906.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763655342784,1.4054,2908.8,2906.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655342992,4.12966259,2908.7,2906.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655343280,0.00515801,2908.0,2907.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655343485,0.00515801,2908.0,2907.4,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655343782,0.00410468,2908.7,2907.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655344377,0.00410468,2908.7,2907.4,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655344581,0.00515801,2908.3,2907.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1763655344781,3.69122414,2911.3,2907.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1763655344782,0.93246369,2911.3,2908.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655345089,0.93246369,2911.3,2909.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655345090,1.74938,2910.4,2909.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655345484,1.74938,2910.4,2908.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655345485,4.12966259,2910.3,2908.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655345789,0.34923801,2909.6,2909.0,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655346478,0.34923801,2909.6,2908.3,0.00405979]
["bitfinex-derivatives","ETHF0:USTF0",1763655346479,0.3441,2909.4,2908.3,0.00405979]
["bitfinex-derivatives","ETHF0:USTF0",1763655346873,0.3441,2909.4,2908.3,2.76282024]
["bitfinex-derivatives","ETHF0:USTF0",1763655347079,0.00515801,2909.6,2908.3,2.76282024]
["bitfinex-derivatives","ETHF0:USTF0",1763655347080,1.4054,2908.8,2908.3,0.00405979]
["bitfinex-derivatives","ETHF0:USTF0",1763655347283,0.00515801,2909.6,2908.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655347484,0.34412,2909.3,2908.8,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655347681,0.00515801,2909.6,2908.8,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655348684,0.3441,2909.3,2908.8,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655348879,0.00515801,2909.6,2908.8,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655349081,1.4054,2908.8,2908.3,0.00405979]
["bitfinex-derivatives","ETHF0:USTF0",1763655349378,1.4054,2908.8,2906.4,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1763655349379,0.17212,2908.1,2906.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655349580,1.4054,2908.8,2906.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655349781,0.3442,2908.6,2905.0,4.53451181]
["bitfinex-derivatives","ETHF0:USTF0",1763655349982,0.3442,2908.6,2907.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655350178,0.00515801,2908.3,2907.7,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655350591,6.00515801,2908.3,2907.7,0.00515801]
["bitfinex-derivatives","ETHF0:USTF0",1763655350890,0.3443,2907.7,2907.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763655351081,0.34424,2908.1,2907.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763655351281,0.34426,2908.0,2907.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763655351582,0.3443,2907.6,2907.4,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655351883,0.3443,2907.6,2904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763655351884,12.394,2907.6,2904.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655352191,0.34452,2905.9,2904.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655352382,12.394,2906.6,2904.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655352586,0.34454,2905.7,2904.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655352887,1.41055801,2905.5,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655353190,0.34462,2905.0,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655353382,1.41055801,2905.5,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655353587,0.34462,2904.9,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655353784,1.41055801,2905.5,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655354190,0.34462,2904.9,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655354382,1.41055801,2905.5,2904.7,0.00420066]
["bitfinex-derivatives","ETHF0:USTF0",1763655354785,1.41055801,2905.5,2904.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763655355102,0.34464,2904.8,2904.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655355295,4.12966259,2905.4,2903.6,0.03742]
["bitfinex-derivatives","ETHF0:USTF0",1763655355594,13.80755801,2905.5,2903.6,0.03742]
["bitfinex-derivatives","ETHF0:USTF0",1763655355893,13.80755801,2905.5,2901.0,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655355894,0.3448,2903.6,2901.0,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655356096,1.4054,2904.0,2899.8,3.03506828]
["bitfinex-derivatives","ETHF0:USTF0",1763655356097,1.4054,2904.0,2903.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655356488,0.0051683,2903.9,2903.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655356889,1.4054,2904.0,2903.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655357189,0.00362006,2904.0,2903.8,2.76252849]
["bitfinex-derivatives","ETHF0:USTF0",1763655357686,0.34466,2904.7,2903.8,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1763655357983,0.0051683,2904.5,2901.9,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655358187,1.4054,2904.0,2903.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655358487,1.4054,2904.0,2903.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655358695,0.34474,2903.9,2903.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655359198,0.00397845,2903.9,2903.0,2.76181268]
["bitfinex-derivatives","ETHF0:USTF0",1763655359398,1.4054,2904.0,2903.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655359787,1.4054,2904.0,2903.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655360391,1.4089622,2904.0,2903.0,0.00305223]
["bitfinex-derivatives","ETHF0:USTF0",1763655360890,0.34482,2903.3,2903.0,0.00305223]
["bitfinex-derivatives","ETHF0:USTF0",1763655361189,4.12966259,2903.9,2900.4,1.24543106]
["bitfinex-derivatives","ETHF0:USTF0",1763655361390,0.34504,2901.4,2899.8,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655361593,0.34504,2901.4,2898.7,3.03506828]
["bitfinex-derivatives","ETHF0:USTF0",1763655361594,0.34518,2900.3,2899.2,0.90027106]
["bitfinex-derivatives","ETHF0:USTF0",1763655361791,0.34518,2900.3,2899.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655362092,0.00315175,2900.3,2900.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655362292,0.00315175,2900.3,2899.0,0.34864002]
["bitfinex-derivatives","ETHF0:USTF0",1763655362293,0.00315175,2900.3,2899.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655362500,0.00315175,2900.3,2900.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655362688,1.4054,2900.8,2900.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655362997,1.4054,2900.8,2899.0,6.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1763655362998,1.75052,2900.8,2899.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655363193,1.4054,2900.8,2899.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655363699,0.34516,2900.5,2899.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655364002,0.34516,2900.5,2899.0,2.76208047]
["bitfinex-derivatives","ETHF0:USTF0",1763655364197,1.40922623,2900.8,2899.0,2.76208047]
["bitfinex-derivatives","ETHF0:USTF0",1763655364400,1.40922623,2900.8,2899.0,0.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1763655364599,0.17258,2900.4,2899.0,2.76208047]
["bitfinex-derivatives","ETHF0:USTF0",1763655364897,1.40922623,2900.8,2899.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655365091,2.75876045,2900.6,2899.0,0.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1763655365290,0.34526,2899.6,2899.0,0.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1763655365693,1.4131,2899.4,2897.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655365887,0.0051683,2898.8,2897.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655366495,0.0051683,2898.8,2898.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655366688,0.0051683,2898.8,2898.1,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1763655367088,0.34522,2900.0,2898.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655367289,0.34492,2902.4,2898.1,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1763655367290,0.34518,2900.2,2898.1,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1763655367493,0.34518,2900.2,2898.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655367698,1.4131,2899.4,2898.1,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1763655368095,0.0051683,2899.0,2898.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655368904,0.34536,2898.7,2898.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655369103,0.34919399,2898.7,2898.5,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655369405,0.34542,2898.2,2897.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655369596,0.00383399,2898.7,2897.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655369793,0.34542,2898.2,2897.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655370405,0.17273,2897.9,2896.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655370708,1.41827777,2898.0,2897.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655371000,1.41827777,2898.0,2896.8,0.0033203]
["bitfinex-derivatives","ETHF0:USTF0",1763655371193,1.41827777,2898.0,2897.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655371393,1.41827777,2898.0,2896.8,0.0033203]
["bitfinex-derivatives","ETHF0:USTF0",1763655371895,0.34548,2897.8,2896.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655372096,0.3455,2897.5,2896.8,0.0033203]
["bitfinex-derivatives","ETHF0:USTF0",1763655372503,1.41827777,2898.0,2897.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655373004,0.00383399,2898.7,2897.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655373204,0.17257,2900.6,2898.6,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1763655373403,1.4054,2900.8,2897.2,8.39824986]
["bitfinex-derivatives","ETHF0:USTF0",1763655373404,0.34522,2900.0,2898.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655373616,0.34522,2900.0,2897.9,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1763655373617,1.4054,2900.8,2898.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655373911,0.34526,2899.6,2898.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655374098,0.0035254,2899.6,2899.2,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655374295,1.4131,2899.0,2898.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655374500,0.34514,2900.5,2898.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655374709,0.34516,2900.4,2898.6,3.10412045]
["bitfinex-derivatives","ETHF0:USTF0",1763655374907,0.34518,2900.2,2899.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655375207,0.00517777,2899.9,2897.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655375401,1.4131,2899.0,2898.1,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655375609,0.00517777,2899.0,2898.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655376001,0.00409186,2899.9,2898.8,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1763655376201,0.00409186,2899.9,2898.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655376501,0.00409186,2899.9,2897.6,0.00437131]
["bitfinex-derivatives","ETHF0:USTF0",1763655376805,0.3453,2899.3,2898.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655377004,0.00517777,2899.0,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655377810,0.00409186,2899.9,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655377999,0.34524,2899.8,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655378305,0.34524,2899.8,2898.5,0.35055777]
["bitfinex-derivatives","ETHF0:USTF0",1763655378518,0.34526,2899.6,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655378699,0.00517777,2899.3,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655379405,0.00409186,2899.9,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763655379713,0.34514,2900.7,2899.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655379910,0.34498,2902.0,2900.4,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1763655380115,0.3449,2902.6,2900.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655380312,3.2078,2901.3,2900.8,3.10386045]
["bitfinex-derivatives","ETHF0:USTF0",1763655380513,1.4131,2902.9,2901.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763655380514,3.2078,2902.4,2901.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763655380711,2.75876045,2904.9,2901.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763655380712,3.2078,2902.7,2902.3,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655380909,12.426,2905.4,2902.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655380910,3.2078,2903.8,2902.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655381111,3.2078,2903.8,2903.2,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655381420,3.2078,2904.2,2903.7,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655381712,0.00809906,2904.2,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655381909,3.2078,2904.5,2903.9,6.00244603]
["bitfinex-derivatives","ETHF0:USTF0",1763655382104,3.2078,2905.0,2904.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655382420,3.2078,2905.6,2904.9,5.96656045]
["bitfinex-derivatives","ETHF0:USTF0",1763655382608,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655382908,0.00261851,2906.5,2906.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655383106,1.4131,2907.8,2906.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655383107,3.2078,2907.1,2906.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655383313,1.4131,2907.8,2906.4,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1763655383314,3.2078,2906.7,2906.4,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1763655383904,9.2078,2906.7,2905.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1763655384113,3.2078,2905.8,2904.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655384318,0.00261851,2905.8,2904.8,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655384614,3.2078,2905.3,2905.0,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655384918,3.21103241,2905.3,2905.0,2.76151414]
["bitfinex-derivatives","ETHF0:USTF0",1763655385223,0.00323241,2905.3,2905.0,2.76151414]
["bitfinex-derivatives","ETHF0:USTF0",1763655385510,3.2078,2906.8,2905.1,7.58755157]
["bitfinex-derivatives","ETHF0:USTF0",1763655385717,3.2078,2906.8,2905.0,8.76151414]
["bitfinex-derivatives","ETHF0:USTF0",1763655385718,3.2078,2906.8,2905.0,0.00275369]
["bitfinex-derivatives","ETHF0:USTF0",1763655385906,1.4131,2905.5,2905.0,0.00275369]
["bitfinex-derivatives","ETHF0:USTF0",1763655386110,3.2078,2905.4,2905.0,0.00275369]
["bitfinex-derivatives","ETHF0:USTF0",1763655386312,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655386611,3.2078,2904.6,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655386811,3.2078,2905.2,2904.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655387003,3.2078,2904.9,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655387203,3.2078,2904.9,2904.4,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655387409,3.2078,2904.6,2904.4,2.76662673]
["bitfinex-derivatives","ETHF0:USTF0",1763655387612,3.2078,2904.6,2904.4,0.00786628]
["bitfinex-derivatives","ETHF0:USTF0",1763655388510,0.17237,2903.9,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655388814,3.2078,2903.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655389012,3.2078,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655389215,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655389415,3.2078,2904.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655389717,3.2078,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655389914,0.00516849,2904.1,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655390120,1.4131,2907.0,2904.0,5.96656045]
["bitfinex-derivatives","ETHF0:USTF0",1763655390121,3.2078,2904.9,2904.0,5.96656045]
["bitfinex-derivatives","ETHF0:USTF0",1763655390306,3.2078,2905.2,2904.5,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655390606,0.00375893,2905.2,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655390810,3.2078,2906.5,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655391010,3.2078,2906.2,2905.6,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655391217,1.4131,2907.0,2905.5,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655391218,3.2078,2905.8,2905.5,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655391409,3.2078,2905.8,2904.5,0.00334817]
["bitfinex-derivatives","ETHF0:USTF0",1763655391615,3.2078,2905.4,2904.5,0.00334817]
["bitfinex-derivatives","ETHF0:USTF0",1763655391915,0.00323958,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655392124,0.00323958,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655392336,0.00323958,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655392613,3.2078,2907.6,2905.9,2.75876045]
["bitfinex-derivatives","ETHF0:USTF0",1763655392823,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655393020,3.2078,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655393421,3.2078,2907.9,2907.4,0.002551]
["bitfinex-derivatives","ETHF0:USTF0",1763655393620,3.2078,2907.6,2907.4,0.002551]
["bitfinex-derivatives","ETHF0:USTF0",1763655393917,0.34426,2908.1,2907.4,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1763655393918,0.00515952,2907.9,2907.4,0.00771052]
["bitfinex-derivatives","ETHF0:USTF0",1763655394221,3.55212,2907.5,2905.8,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655394414,0.34432,2907.5,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655394612,3.2078,2906.7,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655394823,3.2078,2905.9,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655395024,3.2078,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655395220,0.00515952,2905.3,2904.8,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655395425,3.2078,2905.2,2904.8,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655395915,0.00515952,2905.3,2904.8,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655396218,0.00515952,2905.3,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655396422,0.00515952,2905.3,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655396618,3.2078,2905.2,2904.8,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655396820,1.4337,2905.5,2904.8,3.21295952]
["bitfinex-derivatives","ETHF0:USTF0",1763655397026,3.2078,2906.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655397318,4.6415,2907.0,2906.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655397621,4.6415,2907.0,2905.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1763655397622,3.2078,2906.6,2906.4,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655398212,3.2078,2906.5,2906.4,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655398614,3.2078,2906.8,2906.4,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655398813,0.00515952,2906.9,2906.5,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655399021,3.2078,2908.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655399223,3.32351759,2909.9,2906.6,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1763655399224,3.2078,2907.9,2907.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655399426,3.2078,2907.7,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655399724,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655399918,0.00330051,2907.4,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655400118,3.2078,2907.3,2906.9,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655400316,4.6415,2907.0,2906.9,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655400713,0.34764051,2907.4,2906.9,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655400714,3.07825899,2907.3,2906.9,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655400918,0.00330051,2907.4,2906.9,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655401226,1.4337,2907.0,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655401431,3.2078,2906.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655401615,1.4337,2907.0,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655401616,0.34452,2905.8,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655401922,3.2078,2905.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655402130,4.6415,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655402313,1.43885952,2905.0,2904.4,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655402514,3.2078,2904.5,2904.4,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655402726,3.21063607,2904.5,2902.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655402915,0.17237,2903.9,2902.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655403121,4.6415,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655403720,3.2078,2903.7,2903.3,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655404030,3.2078,2903.9,2903.3,3.21295952]
["bitfinex-derivatives","ETHF0:USTF0",1763655404434,4.63845593,2904.0,2903.3,0.00515952]
["bitfinex-derivatives","ETHF0:USTF0",1763655404723,3.2078,2903.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655404923,7.43065593,2904.0,2901.0,1.81136472]
["bitfinex-derivatives","ETHF0:USTF0",1763655404924,3.2078,2902.3,2901.0,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655405131,3.2078,2901.5,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655405427,3.2078,2900.9,2900.0,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655405633,1.4337,2901.0,2900.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655405924,1.44269431,2901.0,2900.5,3.33266197]
["bitfinex-derivatives","ETHF0:USTF0",1763655406824,1.44269431,2901.0,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655407128,0.00899431,2901.0,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655407317,1.4337,2902.5,2901.3,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1763655407517,3.2078,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655407830,3.2078,2902.1,2901.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655408026,3.2078,2902.1,2901.6,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655408227,3.21047919,2902.1,2901.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655408429,3.21564768,2902.1,2901.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655408627,0.00784768,2902.1,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655408927,0.00784768,2902.1,2901.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655409527,0.00784768,2902.1,2902.0,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655409826,3.2078,2903.1,2902.0,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655410024,3.2078,2902.8,2902.1,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655410226,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655410631,3.2078,2902.9,2902.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655410832,3.2078,2902.9,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655410833,3.2078,2902.7,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655411028,0.0033125,2902.8,2902.2,3.32868608]
["bitfinex-derivatives","ETHF0:USTF0",1763655411234,3.2111125,2902.8,2902.2,3.32868608]
["bitfinex-derivatives","ETHF0:USTF0",1763655411427,3.2111125,2902.8,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655411625,3.2078,2902.4,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655411839,3.2078,2902.7,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655412040,0.0033125,2902.8,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655412543,0.0033125,2902.8,2902.2,6.53648608]
["bitfinex-derivatives","ETHF0:USTF0",1763655412743,0.0033125,2902.8,2902.7,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655412939,0.0033125,2902.8,2902.7,3.32723318]
["bitfinex-derivatives","ETHF0:USTF0",1763655413135,3.2078,2902.9,2902.7,3.32723318]
["bitfinex-derivatives","ETHF0:USTF0",1763655413337,3.2078,2902.9,2902.7,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1763655413633,3.2078,2903.0,2902.7,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1763655414146,3.21121639,2903.0,2902.7,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1763655415556,3.21121639,2903.0,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655415864,3.2078,2902.6,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655416251,3.2078,2902.3,2902.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655416454,3.2078,2902.3,2902.2,0.00834107]
["bitfinex-derivatives","ETHF0:USTF0",1763655416853,3.2078,2902.6,2902.2,0.00834107]
["bitfinex-derivatives","ETHF0:USTF0",1763655417049,3.2078,2902.3,2902.2,0.00834107]
["bitfinex-derivatives","ETHF0:USTF0",1763655417248,3.2078,2902.3,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655417460,3.2078,2902.0,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655417960,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655418157,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655418463,0.00516849,2901.8,2901.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655418854,3.2078,2901.4,2901.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655419653,1.4337,2901.6,2901.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655420058,4.6415,2901.6,2901.3,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655420257,6.0,2901.5,2899.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655420556,6.0,2901.5,2898.7,2.42970738]
["bitfinex-derivatives","ETHF0:USTF0",1763655420557,3.2078,2899.6,2898.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655420750,0.34522,2899.9,2898.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655420958,3.2078,2898.9,2898.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655421154,3.2078,2898.9,2898.3,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655421359,3.2078,2900.4,2899.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1763655421556,3.2078,2900.7,2900.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655422462,3.2078,2900.7,2900.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655422463,0.00407315,2900.7,2900.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655422657,3.2078,2902.0,2900.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655422857,3.2078,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655423054,3.2078,2901.7,2900.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655423262,3.2078,2901.4,2900.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655423461,3.2078,2901.0,2900.2,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655423667,3.2078,2900.3,2900.2,0.00928581]
["bitfinex-derivatives","ETHF0:USTF0",1763655423960,3.2078,2900.6,2900.2,0.00928581]
["bitfinex-derivatives","ETHF0:USTF0",1763655424160,3.2078,2900.4,2900.2,0.00928581]
["bitfinex-derivatives","ETHF0:USTF0",1763655424663,3.2078,2900.7,2900.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655424867,3.2078,2902.1,2901.3,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1763655425070,12.416,2903.7,2901.9,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655425071,3.2078,2902.5,2901.9,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655425360,3.2078,2902.5,2900.3,8.11156006]
["bitfinex-derivatives","ETHF0:USTF0",1763655425361,3.2078,2902.7,2901.4,11.05260409]
["bitfinex-derivatives","ETHF0:USTF0",1763655425566,0.00516849,2902.3,2901.8,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655425860,0.00516849,2902.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655425861,3.2078,2901.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655426064,3.2078,2901.9,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655426367,0.00862415,2902.3,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655426368,1.2814,2900.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655426557,4.4892,2900.8,2899.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655426862,3.2078,2900.2,2899.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655427061,3.2078,2899.9,2899.8,0.00414223]
["bitfinex-derivatives","ETHF0:USTF0",1763655427264,3.2078,2900.1,2899.8,0.00414223]
["bitfinex-derivatives","ETHF0:USTF0",1763655427562,3.2078,2900.1,2898.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655427563,1.2814,2899.4,2898.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655427767,4.4892,2899.4,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655428071,0.00415335,2900.2,2899.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655428362,0.00516849,2900.0,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655428562,3.2078,2901.2,2900.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655428769,1.2733984,2900.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655429066,1.4337,2902.9,2900.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655429067,3.2078,2901.4,2900.3,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655429269,3.2078,2901.4,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655429459,0.00516849,2901.3,2900.7,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655429659,3.2078,2901.2,2900.7,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655430068,0.00516849,2901.3,2900.7,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655430561,4.4892,2900.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655430770,1.2814,2900.8,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655430957,1.2814,2900.8,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655431158,3.2078,2900.6,2899.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655431361,1.2814,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655431565,1.2814,2900.8,2898.3,4.27036495]
["bitfinex-derivatives","ETHF0:USTF0",1763655431566,3.2078,2900.2,2898.6,5.16352951]
["bitfinex-derivatives","ETHF0:USTF0",1763655431764,3.21296849,2899.7,2899.2,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655432058,0.00327226,2901.4,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655432059,3.2078,2900.7,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655432263,3.2078,2900.7,2900.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655432566,3.2078,2900.2,2900.1,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1763655432971,3.2078,2900.2,2899.1,3.32868608]
["bitfinex-derivatives","ETHF0:USTF0",1763655432972,9.2078,2900.2,2899.1,3.32868608]
["bitfinex-derivatives","ETHF0:USTF0",1763655433267,0.00516849,2900.4,2899.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655433268,3.2078,2899.2,2899.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763655433860,3.2078,2899.2,2896.7,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1763655433861,9.2078,2899.2,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655434059,3.2078,2897.4,2897.3,0.00344879]
["bitfinex-derivatives","ETHF0:USTF0",1763655434268,0.17277,2897.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655434466,3.2078,2895.4,2895.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655434665,0.34554,2897.3,2895.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655434666,0.34554,2897.3,2895.3,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655434861,1.493,2898.8,2895.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655435062,0.00517767,2896.6,2896.0,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655435266,0.0096494,2896.6,2896.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655435476,0.0096494,2896.6,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655435668,3.2078,2897.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655435872,3.2078,2896.8,2896.2,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655436069,3.2078,2896.5,2896.0,0.00855907]
["bitfinex-derivatives","ETHF0:USTF0",1763655436263,3.2078,2896.1,2894.7,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655436468,3.2078,2895.9,2894.7,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655436673,0.6449,2898.0,2893.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655436674,3.2078,2894.9,2894.2,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655436875,3.2078,2894.4,2893.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655437173,3.2078,2894.0,2893.8,0.00765877]
["bitfinex-derivatives","ETHF0:USTF0",1763655437369,3.21558946,2894.4,2893.8,3.33117636]
["bitfinex-derivatives","ETHF0:USTF0",1763655437572,0.00778946,2894.4,2893.8,6.53897636]
["bitfinex-derivatives","ETHF0:USTF0",1763655437772,3.2078,2893.9,2893.8,0.00765877]
["bitfinex-derivatives","ETHF0:USTF0",1763655438075,3.2078,2893.9,2892.0,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655438375,3.2078,2893.2,2892.0,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655438571,3.2078,2892.7,2892.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655438764,3.2078,2893.2,2892.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655438967,3.2078,2893.1,2892.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1763655439169,0.00517767,2893.1,2892.6,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655439373,0.00517767,2893.1,2892.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655439576,3.2078,2893.3,2892.7,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655439768,3.2078,2893.7,2893.2,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655439989,3.2078,2893.7,2892.6,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655439990,3.2078,2894.3,2893.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655440178,0.00261179,2894.4,2894.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655440369,3.2078,2894.9,2894.1,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655440675,3.2078,2894.3,2894.2,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655440870,3.2078,2894.3,2893.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655441069,0.00517767,2894.8,2894.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655441267,3.2078,2894.5,2894.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655441468,3.2078,2894.4,2893.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655441782,3.2078,2893.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655441984,0.00401766,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655442272,0.00401766,2894.5,2892.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655442273,0.00401766,2894.5,2894.3,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655442472,0.00517767,2894.8,2894.3,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655442674,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655442973,3.2078,2896.8,2895.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655443183,3.08080795,2897.1,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655443381,0.34538,2898.6,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655443382,3.2078,2898.1,2897.1,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655443566,3.2078,2897.4,2896.5,0.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1763655443870,0.00275316,2898.1,2896.5,0.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1763655443871,3.2078,2896.8,2896.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655444068,3.2078,2896.8,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655444270,3.2078,2896.4,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655444477,3.2078,2896.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655444678,3.2078,2895.7,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655444879,3.2078,2894.9,2893.7,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655445088,0.00896616,2894.9,2894.4,0.05158171]
["bitfinex-derivatives","ETHF0:USTF0",1763655445380,0.00896616,2894.9,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655445581,3.2078,2895.9,2894.7,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655445779,3.2078,2896.1,2895.5,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655446083,3.2078,2896.7,2896.0,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655446374,3.2078,2897.8,2896.6,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655446580,0.00517767,2897.5,2897.1,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655446779,0.00517767,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655446981,0.00314196,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655447277,0.00314196,2897.8,2896.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655447278,3.2078,2898.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655447481,0.34562,2896.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655447676,0.34562,2896.7,2894.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763655447677,3.32351759,2896.7,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655447880,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655448077,3.2078,2895.8,2894.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655448384,3.2078,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655448572,3.2078,2896.6,2895.9,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655448772,3.32351759,2898.9,2895.9,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655448974,3.32351759,2898.9,2895.4,4.5956949]
["bitfinex-derivatives","ETHF0:USTF0",1763655448975,3.2078,2897.7,2897.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655449381,3.2078,2898.2,2897.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655449574,3.2078,2897.2,2897.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655449981,3.2078,2897.5,2897.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655450172,3.2078,2897.2,2897.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655450582,3.2078,2897.2,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655450775,0.00361317,2898.9,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655450776,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655451476,3.2078,2897.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655451678,3.2078,2896.4,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655451981,3.2078,2896.1,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655452187,3.2078,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655452380,3.2078,2896.8,2895.6,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655452583,0.00517767,2896.3,2895.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655452887,3.2078,2897.0,2895.8,6.53131759]
["bitfinex-derivatives","ETHF0:USTF0",1763655453089,3.2078,2896.7,2895.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655453384,3.2078,2896.8,2895.8,3.32351759]
["bitfinex-derivatives","ETHF0:USTF0",1763655453585,3.2078,2896.4,2895.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655453985,3.2078,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655454182,3.2078,2896.4,2895.7,3.32869526]
["bitfinex-derivatives","ETHF0:USTF0",1763655454388,3.2078,2896.0,2895.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655454680,3.2078,2896.7,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655454881,3.2078,2896.5,2895.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655455077,3.2078,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655455280,2.77831482,2898.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655455281,3.2078,2896.8,2896.0,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655455482,3.2078,2897.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655455787,3.2078,2896.7,2895.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655455980,3.2078,2896.7,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655455981,3.2078,2896.0,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655456284,3.2078,2895.7,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655456492,3.21108285,2896.0,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655456675,3.2078,2895.7,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655457693,0.00517767,2895.9,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655457881,3.2078,2897.3,2895.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655458081,3.2078,2897.3,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655458303,1.2814,2899.4,2895.7,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655458304,3.55344,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655458484,3.2078,2896.3,2895.7,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655458988,3.2078,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655459185,3.2078,2896.3,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655459483,3.5535,2896.0,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655459690,3.2078,2896.0,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655459884,3.2078,2895.7,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655460879,3.2078,2895.4,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655461084,0.00370316,2895.4,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655461286,3.21150316,2895.4,2895.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1763655461481,3.21150316,2895.4,2894.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1763655461482,9.21150316,2895.4,2894.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763655461693,3.2078,2894.5,2893.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763655461882,3.2078,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655462282,3.2078,2894.6,2893.6,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655462495,3.2078,2894.2,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655462682,3.2078,2894.2,2893.7,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655462990,0.00517767,2894.4,2894.1,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655463188,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655463390,0.00370316,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655463593,0.00370316,2895.4,2895.1,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655463793,0.00370316,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655464090,0.00370316,2895.4,2895.1,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655464595,0.00370316,2895.4,2895.1,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655465093,0.00517767,2895.6,2895.1,11.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655465289,0.00517767,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655465590,3.441,2898.2,2895.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655465591,3.2078,2896.8,2895.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655465790,3.2078,2896.8,2895.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763655465791,3.2078,2895.9,2894.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655465988,3.2078,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655466193,3.2078,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655466486,3.2078,2895.6,2894.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655466694,3.2078,2895.3,2894.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655466889,0.00517767,2895.3,2894.8,2.78349249]
["bitfinex-derivatives","ETHF0:USTF0",1763655467094,3.2078,2895.2,2894.8,2.78349249]
["bitfinex-derivatives","ETHF0:USTF0",1763655467282,3.55362,2894.9,2894.8,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655467485,3.2078,2894.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655467690,3.2078,2893.2,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655467886,0.346,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655467887,3.5538,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655468093,3.2078,2893.1,2892.3,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655468597,0.00517767,2893.0,2892.4,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655468788,3.2078,2892.7,2892.4,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655469888,3.2078,2892.7,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655470083,3.2078,2892.1,2891.1,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655470288,3.2078,2892.1,2890.4,1.81338454]
["bitfinex-derivatives","ETHF0:USTF0",1763655470289,0.00517767,2893.0,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655470494,3.2078,2893.5,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655470683,3.2078,2893.2,2892.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763655470885,3.2078,2893.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655471084,3.2078,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655471289,3.2078,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655471486,0.00280955,2893.8,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655471785,0.00518681,2893.7,2893.3,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655472187,0.00518681,2893.7,2893.2,1.38648681]
["bitfinex-derivatives","ETHF0:USTF0",1763655472390,0.00518681,2893.7,2893.3,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655472592,0.00518681,2893.7,2893.3,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655472794,0.00518681,2893.7,2893.2,1.38648681]
["bitfinex-derivatives","ETHF0:USTF0",1763655473098,0.00518681,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655473394,3.2078,2894.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655473599,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655473896,12.448,2896.4,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655473897,3.2078,2895.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655474290,0.00518681,2895.2,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1763655474889,0.00518681,2895.2,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655475089,0.00518681,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655475698,0.00518681,2895.2,2894.6,0.00518681]
["bitfinex-derivatives","ETHF0:USTF0",1763655475699,0.00518681,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655475895,0.00518681,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655476091,0.00518681,2895.2,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655476295,3.2078,2896.6,2895.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763655476499,3.2078,2897.5,2896.5,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655476800,3.2078,2898.8,2897.3,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655476996,0.34522,2899.9,2898.5,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655477205,0.3491461,2899.9,2898.5,2.78278646]
["bitfinex-derivatives","ETHF0:USTF0",1763655477389,0.3491461,2899.9,2898.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655477586,3.2078,2899.8,2898.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655477789,0.0039261,2899.9,2899.0,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655477999,0.0039261,2899.9,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655478198,3.2117261,2899.9,2898.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655478496,0.0039261,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655478692,3.2078,2899.4,2898.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655478891,3.2078,2899.1,2898.5,0.00447164]
["bitfinex-derivatives","ETHF0:USTF0",1763655479087,3.2078,2899.4,2898.5,0.00447164]
["bitfinex-derivatives","ETHF0:USTF0",1763655479288,0.0039261,2899.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655479289,3.2078,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655479687,0.0039261,2899.9,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655479891,0.0039261,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655480095,0.0039261,2899.9,2899.4,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655480299,3.2078,2899.5,2898.5,3.21227164]
["bitfinex-derivatives","ETHF0:USTF0",1763655480594,3.2078,2898.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655480794,3.2078,2899.3,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655480987,0.0039261,2899.9,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655480988,3.2078,2898.6,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655481194,3.2078,2898.0,2897.1,3.07833365]
["bitfinex-derivatives","ETHF0:USTF0",1763655481396,3.2078,2898.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655481698,3.2078,2899.1,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655481893,3.55316,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655482201,3.55316,2898.8,2897.7,0.00285413]
["bitfinex-derivatives","ETHF0:USTF0",1763655482202,3.2078,2898.1,2897.7,0.00285413]
["bitfinex-derivatives","ETHF0:USTF0",1763655482505,3.2078,2898.1,2896.0,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1763655482506,0.34556,2897.0,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655482688,3.2078,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655482893,3.2078,2895.6,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655483089,3.2078,2895.5,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655483294,0.00360784,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655483502,3.2078,2896.9,2895.4,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655483800,3.2078,2896.9,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484003,3.2078,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484191,3.2078,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484392,3.2078,2896.1,2895.1,1.44627767]
["bitfinex-derivatives","ETHF0:USTF0",1763655484393,3.21164609,2896.1,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484593,3.21164609,2896.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484594,3.2078,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655484896,3.2078,2895.5,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655484897,3.2078,2895.8,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655485103,3.2078,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655485603,0.00517767,2895.4,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655485804,3.21297767,2895.4,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655486103,0.00517767,2895.4,2894.9,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655486299,3.2078,2895.7,2894.9,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655486598,0.00384609,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655486799,0.00384609,2896.1,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655486996,0.00384609,2896.1,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655487191,0.00384609,2896.1,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655487497,0.00384609,2896.1,2894.9,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655487696,3.2078,2895.3,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655488198,0.34576,2895.4,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655488199,0.00384609,2896.1,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655488398,3.2078,2895.3,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655488598,0.34574,2895.5,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655488792,3.55354,2895.5,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655489101,3.2078,2895.5,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655489599,0.34576,2895.4,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655489798,0.00384609,2896.1,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655489799,3.2078,2895.2,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655489996,3.2078,2895.5,2894.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655490299,3.2078,2895.0,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655490490,3.2078,2895.4,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655490692,3.2078,2894.9,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655490892,3.55362,2894.9,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655491297,0.00384609,2896.1,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655491298,3.2078,2895.6,2894.6,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1763655491491,3.2078,2895.6,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655491492,3.2078,2894.9,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655491696,3.2078,2894.9,2892.9,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1763655491697,0.3459,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492001,3.5537,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492212,0.34594,2893.8,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492497,0.34594,2893.8,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492498,0.346,2893.4,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492705,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655492895,0.00345654,2893.8,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655493097,0.00345654,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655493298,0.00345654,2893.8,2892.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655493299,3.2078,2893.6,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655493603,0.00345654,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655493798,0.00345654,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494003,0.00345654,2893.8,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494194,0.00345654,2893.8,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494400,3.2078,2895.0,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494594,1.021,2896.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494595,3.2078,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655494800,3.55348,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655495006,3.2078,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655495207,3.5535,2895.9,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655495393,3.55358,2895.3,2894.9,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1763655495600,3.2078,2895.3,2895.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655495902,3.2078,2895.6,2895.1,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763655496100,0.00517767,2895.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655496307,0.00517767,2895.7,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655496507,3.2078,2896.5,2895.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763655496801,3.2078,2898.1,2896.4,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1763655497004,3.2078,2898.1,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655497208,3.2078,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655497597,0.00516247,2898.6,2898.5,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655497803,3.2078,2899.7,2898.5,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655498006,3.2078,2900.5,2899.6,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655498198,3.2078,2900.8,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655498394,3.2078,2900.6,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655498601,15.22331482,2901.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655498602,3.2078,2900.3,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655498903,0.00406124,2900.3,2899.7,3.21297767]
["bitfinex-derivatives","ETHF0:USTF0",1763655499105,0.00406124,2900.3,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655499303,0.00406124,2900.3,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655499603,0.00406124,2900.3,2900.1,5.98956691]
["bitfinex-derivatives","ETHF0:USTF0",1763655499799,3.2078,2902.7,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1763655500003,3.2078,2903.5,2902.4,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655500305,3.2078,2904.7,2903.0,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655500499,3.2078,2905.2,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655500698,3.21188638,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655501001,3.2078,2905.0,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655501400,3.2078,2905.0,2904.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655501712,3.2078,2905.0,2904.3,3.2129683]
["bitfinex-derivatives","ETHF0:USTF0",1763655502208,0.00408638,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655502608,0.00408638,2905.2,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655502808,0.00408638,2905.2,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655503103,0.00408638,2905.2,2904.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655503104,3.2078,2905.0,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655503311,5.98611482,2904.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655503505,3.2078,2902.6,2901.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655503696,3.2078,2902.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655503897,3.2078,2902.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655504108,3.2078,2902.0,2900.9,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655504298,0.00798631,2902.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655504497,0.00798631,2902.0,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655504716,3.2078,2902.1,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655504717,3.2078,2902.9,2901.9,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655504903,0.17237,2903.9,2901.7,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655504904,3.2078,2902.8,2901.7,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655505105,3.2078,2902.5,2901.7,5.98611482]
["bitfinex-derivatives","ETHF0:USTF0",1763655505306,3.2078,2901.8,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655505506,3.2078,2902.3,2901.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655505707,0.00331458,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655506008,3.2078,2902.4,2901.8,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655506215,3.2078,2901.9,2901.8,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655506403,0.34488,2902.9,2901.6,3.2129683]
["bitfinex-derivatives","ETHF0:USTF0",1763655506607,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655506815,0.34474,2903.9,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655506816,3.2078,2903.4,2902.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655507014,3.2078,2902.9,2902.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655507316,0.00303872,2903.4,2902.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763655507317,3.2078,2902.6,2902.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763655507505,3.38025,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655507704,3.38025,2902.6,2898.4,1.81338454]
["bitfinex-derivatives","ETHF0:USTF0",1763655507705,3.2078,2902.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655507907,0.34492,2902.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655508110,3.2078,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655508306,0.00516829,2902.2,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655508507,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655508706,3.2078,2902.4,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655509013,3.2078,2902.1,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655509711,3.2078,2902.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655509912,3.2078,2903.3,2902.4,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655510307,0.00303872,2903.4,2901.7,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655510308,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655510510,0.00303872,2903.4,2902.9,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763655511209,0.00303872,2903.4,2902.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763655511210,3.2078,2903.2,2902.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763655511409,3.2078,2903.2,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655511612,3.21083872,2903.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655511811,3.2078,2903.1,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655512115,3.2078,2903.1,2902.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763655512320,2.77831482,2904.8,2902.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763655512321,3.2078,2904.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655512618,3.2078,2903.7,2903.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655512813,3.55252,2904.1,2903.3,3.2129683]
["bitfinex-derivatives","ETHF0:USTF0",1763655513013,3.2078,2903.8,2903.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655513323,3.55501168,2903.8,2903.3,0.00782654]
["bitfinex-derivatives","ETHF0:USTF0",1763655513816,0.34486,2903.0,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655514012,3.55268,2902.7,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655514208,3.2078,2902.2,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655514408,3.2078,2902.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655514409,3.2078,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655514620,3.2078,2902.0,2901.1,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655514921,0.0051683,2901.8,2901.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655515124,3.2078,2901.6,2901.3,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655515322,3.21144507,2901.6,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655515533,3.21144507,2901.6,2900.1,2.77831482]
["bitfinex-derivatives","ETHF0:USTF0",1763655515534,3.2078,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655515828,0.34522,2899.9,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655516011,3.2078,2899.6,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655516320,3.2078,2898.6,2898.3,0.003832]
["bitfinex-derivatives","ETHF0:USTF0",1763655516516,3.21091273,2898.6,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655516816,3.21091273,2898.6,2894.9,69.34182]
["bitfinex-derivatives","ETHF0:USTF0",1763655516817,3.2078,2898.9,2898.5,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655517022,3.2078,2898.9,2898.2,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655517023,3.2078,2901.0,2898.8,6.54869612]
["bitfinex-derivatives","ETHF0:USTF0",1763655517211,12.419,2902.1,2898.1,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1763655517212,6.54869612,2900.6,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655517524,3.2078,2899.9,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655517718,12.76396,2902.1,2898.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763655517719,3.2078,2900.1,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655517913,0.0037038,2900.1,2899.2,3.21041326]
["bitfinex-derivatives","ETHF0:USTF0",1763655518114,0.0037038,2900.1,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655518115,0.3503883,2899.9,2899.4,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655518424,3.2078,2899.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655518618,3.34089612,2899.4,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655518917,0.34536,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655519116,3.2078,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655519312,3.55316,2898.7,2897.9,3.2129683]
["bitfinex-derivatives","ETHF0:USTF0",1763655519509,3.2078,2898.3,2897.9,0.0051683]
["bitfinex-derivatives","ETHF0:USTF0",1763655519711,0.34546,2897.9,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655520022,0.0051683,2898.4,2893.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763655520023,3.2078,2897.4,2896.9,3.07921095]
["bitfinex-derivatives","ETHF0:USTF0",1763655520234,3.2078,2897.1,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655520520,0.34568,2896.0,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655520719,3.21057674,2896.0,2895.2,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1763655520919,3.2078,2895.4,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655521124,16.09817749,2895.9,2893.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763655521125,3.2078,2895.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655521316,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655521526,3.2078,2896.5,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655521824,3.2078,2898.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655522019,3.2078,2897.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655522225,3.2078,2896.7,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655522410,0.34552,2897.5,2895.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1763655522411,3.2078,2896.3,2895.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1763655522716,0.00517749,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655523112,0.3457,2895.8,2895.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655523316,3.2078,2895.6,2895.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655523519,3.2078,2895.9,2895.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655523823,0.00517749,2896.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655523824,0.34578,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655524019,4.24445076,2895.7,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655524215,3.2078,2895.2,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655524417,0.00517749,2896.0,2893.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763655524418,0.34576,2895.4,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655524621,3.2078,2894.8,2894.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655524826,0.3458,2895.0,2894.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655525123,3.2078,2895.4,2894.7,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763655525323,0.34578,2895.3,2894.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655525526,3.2078,2895.1,2894.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655525715,0.34584,2894.7,2894.5,0.00241618]
["bitfinex-derivatives","ETHF0:USTF0",1763655526230,3.2078,2894.6,2894.5,0.00241618]
["bitfinex-derivatives","ETHF0:USTF0",1763655526415,9.2078,2894.6,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655526728,0.34594,2893.9,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655527025,3.55376,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655527219,3.55376,2893.7,2892.3,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655527220,0.34596,2893.7,2893.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655527427,0.34924696,2893.7,2893.2,0.00938154]
["bitfinex-derivatives","ETHF0:USTF0",1763655527619,3.2078,2893.5,2893.2,0.00938154]
["bitfinex-derivatives","ETHF0:USTF0",1763655527825,3.21108696,2893.7,2893.2,0.00938154]
["bitfinex-derivatives","ETHF0:USTF0",1763655528023,0.00328696,2893.7,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655528324,0.00328696,2893.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655529129,0.00328696,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655529318,0.00328696,2893.7,2893.2,0.00938154]
["bitfinex-derivatives","ETHF0:USTF0",1763655529518,0.00328696,2893.7,2893.2,3.21718154]
["bitfinex-derivatives","ETHF0:USTF0",1763655529818,0.00328696,2893.7,2893.2,0.00938154]
["bitfinex-derivatives","ETHF0:USTF0",1763655530018,0.34573,2895.7,2893.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763655530224,0.17271,2898.3,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655530225,3.2078,2895.0,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655530425,0.34582,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655530739,0.17294,2894.4,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655531022,0.34596,2893.7,2893.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655531621,0.35113749,2893.7,2893.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655531828,0.346,2893.4,2893.2,0.00420405]
["bitfinex-derivatives","ETHF0:USTF0",1763655532223,3.55887749,2894.2,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655532429,0.00517749,2893.9,2893.2,0.00420405]
["bitfinex-derivatives","ETHF0:USTF0",1763655532631,0.00517749,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655532818,0.00517749,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655534031,0.34578,2895.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655534330,0.3458,2895.1,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655534517,0.3458,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655534721,0.34582,2894.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655535130,3.55366,2894.5,2893.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655535333,0.3459,2894.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655535735,0.3459,2894.2,2893.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655535933,3.2078,2894.8,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655536137,0.34588,2894.4,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655536432,3.2078,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655536636,0.17296,2894.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655536821,0.00946452,2894.9,2893.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655536822,0.34592,2894.1,2893.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655537136,0.34592,2894.1,2893.7,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763655537727,0.34592,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655537929,3.34089612,2895.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655537930,3.2078,2897.7,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655538129,3.2078,2897.7,2894.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763655538130,0.34564,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655538434,0.34564,2896.3,2893.8,3.87989304]
["bitfinex-derivatives","ETHF0:USTF0",1763655538435,9.2078,2896.3,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655538732,0.34574,2895.5,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655538943,0.34889122,2895.5,2895.2,3.21026408]
["bitfinex-derivatives","ETHF0:USTF0",1763655539127,0.34576,2895.3,2895.2,0.00246408]
["bitfinex-derivatives","ETHF0:USTF0",1763655539324,0.34578,2895.2,2895.1,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655539635,0.34586,2894.5,2893.5,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655539930,6.00315122,2895.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655539931,0.34584,2894.8,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655540132,0.34586,2894.6,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655540435,0.34592,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655540735,0.00517749,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655540929,0.34594,2893.9,2893.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763655541132,3.21297749,2894.3,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655541432,3.21297749,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655541641,3.21297749,2894.3,2893.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1763655541642,3.2078,2893.9,2893.3,3.21225367]
["bitfinex-derivatives","ETHF0:USTF0",1763655541930,3.2078,2894.2,2893.3,3.21225367]
["bitfinex-derivatives","ETHF0:USTF0",1763655542135,0.34598,2893.5,2893.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1763655542435,0.00517749,2894.3,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655542634,0.34596,2893.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655542844,0.34598,2893.5,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655543534,0.346,2893.4,2893.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1763655543727,1.451,2893.2,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655543932,0.34612,2892.3,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655544238,3.2078,2892.8,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655544434,3.2078,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655544731,0.34622,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655544931,1.451,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655545239,0.34618,2891.8,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655545435,0.34618,2891.8,2891.4,0.00348313]
["bitfinex-derivatives","ETHF0:USTF0",1763655545436,0.34622,2891.5,2891.4,0.00348313]
["bitfinex-derivatives","ETHF0:USTF0",1763655545640,0.34624,2891.3,2891.2,0.0034845]
["bitfinex-derivatives","ETHF0:USTF0",1763655545941,0.34622,2891.6,2891.2,0.0034845]
["bitfinex-derivatives","ETHF0:USTF0",1763655546137,0.34624,2891.4,2891.2,0.0034845]
["bitfinex-derivatives","ETHF0:USTF0",1763655546445,0.34618,2891.8,2891.2,3.2112845]
["bitfinex-derivatives","ETHF0:USTF0",1763655546638,0.00298947,2891.4,2891.2,0.00684206]
["bitfinex-derivatives","ETHF0:USTF0",1763655546834,0.00518825,2892.5,2891.2,0.00684206]
["bitfinex-derivatives","ETHF0:USTF0",1763655546835,0.34616,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655547038,0.00518825,2892.5,2892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763655547343,1.15038038,2894.7,2892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763655547344,3.2078,2893.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655547528,3.2078,2893.2,2892.0,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763655547726,0.34598,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655547934,3.2078,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655548232,0.34584,2894.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655548531,1.15038038,2896.2,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655548532,3.2078,2895.2,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655548736,3.34089612,2896.6,2893.2,0.00518825]
["bitfinex-derivatives","ETHF0:USTF0",1763655548737,3.2078,2895.5,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655548927,0.00299594,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655549133,3.2078,2897.3,2895.6,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1763655549326,0.9818,2898.0,2897.1,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655549327,3.2078,2897.7,2897.1,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655549533,3.2078,2898.4,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655549827,0.3455,2897.6,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655550133,0.00288684,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655550329,4.6588,2899.2,2897.5,6.54869612]
["bitfinex-derivatives","ETHF0:USTF0",1763655550537,3.2078,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655550731,0.34524,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655550933,3.20561845,2899.3,2898.7,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655551136,1.451,2900.4,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655551435,1.451,2900.4,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655551436,0.00517857,2899.9,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655551638,0.00517857,2899.9,2899.4,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655551840,1.45497172,2900.4,2899.4,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655551841,0.00397172,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655552133,0.00397172,2900.4,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655552335,0.00397172,2900.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655552734,3.2078,2901.5,2900.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655552931,3.2078,2901.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655553127,1.451,2901.6,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655553328,3.2078,2901.2,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655553542,3.55286,2901.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655553836,3.2078,2900.2,2898.9,0.00361251]
["bitfinex-derivatives","ETHF0:USTF0",1763655554036,3.2078,2900.1,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655554233,3.2078,2899.7,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655554431,0.34522,2900.0,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655554632,3.2078,2899.7,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655554832,0.34524,2899.8,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655555239,3.2078,2900.4,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655555439,3.55306,2899.6,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655555645,3.2078,2899.8,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655555834,1.45615937,2900.8,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655555835,3.2078,2900.5,2899.3,0.00517857]
["bitfinex-derivatives","ETHF0:USTF0",1763655556139,1.45615937,2900.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655556343,0.00515937,2900.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655556636,3.2078,2903.4,2900.7,6.54869612]
["bitfinex-derivatives","ETHF0:USTF0",1763655556839,3.2078,2903.4,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655557039,3.2078,2903.4,2902.3,3.07489738]
["bitfinex-derivatives","ETHF0:USTF0",1763655557236,3.2078,2903.4,2901.1,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1763655557237,3.2078,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655557544,0.00306781,2902.8,2902.1,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655557836,0.00306781,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655558036,1.451,2902.2,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655558237,3.5528,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655558631,0.345,2901.8,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655558833,1.79596,2902.2,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655559029,0.34496,2902.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655559231,1.451,2902.2,2901.4,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655559232,0.34504,2901.5,2901.4,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655559433,6.34504,2901.5,2901.4,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655559634,0.34504,2901.4,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655559839,0.3451,2900.9,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655560033,3.2078,2900.7,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655560334,0.3453,2899.2,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655560538,0.3453,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655560834,0.34534,2898.9,2898.8,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655561034,0.34534,2898.9,2898.7,0.00246779]
["bitfinex-derivatives","ETHF0:USTF0",1763655561234,0.34534,2898.9,2898.7,3.21026779]
["bitfinex-derivatives","ETHF0:USTF0",1763655561447,0.00275011,2899.2,2898.6,3.20326779]
["bitfinex-derivatives","ETHF0:USTF0",1763655561637,0.00275011,2899.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655562038,0.34514,2900.6,2899.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655562335,0.34524,2899.7,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655562542,0.34526,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655563044,0.00874887,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655563545,3.2078,2901.5,2899.9,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1763655563839,3.2078,2901.5,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655564039,3.2078,2901.5,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655564346,0.34512,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655564540,0.0032185,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655565140,0.34522,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655565345,3.2078,2899.9,2899.0,0.00273848]
["bitfinex-derivatives","ETHF0:USTF0",1763655565542,0.3453,2899.4,2899.0,0.00273848]
["bitfinex-derivatives","ETHF0:USTF0",1763655565841,0.3453,2899.3,2899.0,0.00273848]
["bitfinex-derivatives","ETHF0:USTF0",1763655566035,3.2078,2899.1,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655566236,0.34544,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655566452,3.5532,2898.4,2898.3,0.00516912]
["bitfinex-derivatives","ETHF0:USTF0",1763655566637,3.5532,2898.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655566638,18.97969612,2898.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655566836,0.34558,2896.9,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655567140,3.2078,2896.7,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655567339,0.34564,2896.4,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655567542,3.55344,2896.4,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655567740,0.34564,2896.4,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655568236,0.00517813,2896.6,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655568548,0.00517813,2896.6,2896.3,3.21035684]
["bitfinex-derivatives","ETHF0:USTF0",1763655568744,0.00517813,2896.6,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655569044,0.34564,2896.4,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655569233,0.00517813,2896.6,2896.3,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1763655569737,3.2078,2896.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655569937,0.00517813,2896.6,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655570541,3.55324,2898.1,2896.5,6.54869612]
["bitfinex-derivatives","ETHF0:USTF0",1763655570733,3.55324,2898.1,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655571240,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655571453,1.79612,2900.8,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655571454,3.2078,2899.1,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655571738,3.34089612,2900.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655571739,3.2078,2899.7,2898.9,6.54869612]
["bitfinex-derivatives","ETHF0:USTF0",1763655571945,0.00517813,2899.6,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655572441,0.00517813,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655572638,0.84745056,2903.7,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655572639,3.2078,2901.5,2899.5,6.55252773]
["bitfinex-derivatives","ETHF0:USTF0",1763655572960,3.2078,2902.2,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655573244,0.34488,2902.8,2899.5,4.38437474]
["bitfinex-derivatives","ETHF0:USTF0",1763655573245,0.34488,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655573444,3.2078,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655573751,0.00516823,2902.7,2902.2,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655574044,0.00516823,2902.7,2902.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655574240,0.3449,2902.6,2902.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655574432,0.00516823,2902.7,2902.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655574639,0.34494,2902.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655574835,0.34494,2902.3,2900.7,3.34089612]
["bitfinex-derivatives","ETHF0:USTF0",1763655574836,3.2078,2902.3,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655575043,0.34494,2902.2,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655575438,3.2078,2902.3,2898.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1763655575439,0.34502,2901.6,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655575638,3.55282,2901.6,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655575842,0.00516823,2901.5,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655576050,0.00516823,2901.5,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655576437,0.00516823,2901.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655576638,0.00516823,2901.5,2900.9,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655576844,0.00516823,2901.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655577044,0.00516823,2901.5,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655577247,0.35020823,2901.5,2900.9,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655577643,0.34506,2901.3,2900.9,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655577853,0.34506,2901.2,2900.9,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655578150,3.2078,2901.3,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655578350,3.21296823,2901.5,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655578645,0.00516823,2901.5,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655578851,0.00516823,2901.5,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655579046,0.00516823,2901.5,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655579447,0.34494,2902.4,2901.4,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655579753,0.34494,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655579954,0.00303697,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655580145,0.00303697,2902.9,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655580146,0.00303697,2902.9,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655581245,3.2078,2904.0,2902.8,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655581446,3.2078,2904.0,2902.5,0.35006823]
["bitfinex-derivatives","ETHF0:USTF0",1763655581447,0.34466,2904.7,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655581644,3.2078,2905.3,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655582146,3.2078,2904.7,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655582347,0.84745056,2906.5,2902.7,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1763655582348,0.05993232,2905.7,2904.6,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763655582541,0.17228,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655582745,2.76908459,2906.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655582746,0.34448,2906.1,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655582945,3.2078,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655583147,0.34464,2904.9,2904.6,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655583352,0.34464,2904.7,2904.6,0.00805835]
["bitfinex-derivatives","ETHF0:USTF0",1763655583649,0.00260055,2904.9,2904.3,3.08370378]
["bitfinex-derivatives","ETHF0:USTF0",1763655583845,3.2078,2904.7,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655584148,0.3448,2903.5,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655584450,0.3448,2903.5,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655584645,0.34996823,2903.5,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655584846,0.3448,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655585059,0.3448,2903.4,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655585444,0.00516823,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655586248,0.3448,2903.4,2902.9,3.2170369]
["bitfinex-derivatives","ETHF0:USTF0",1763655586541,0.34486,2903.0,2902.9,3.2170369]
["bitfinex-derivatives","ETHF0:USTF0",1763655586745,0.34486,2903.0,2902.9,0.0092369]
["bitfinex-derivatives","ETHF0:USTF0",1763655587143,0.00516823,2903.5,2902.9,0.0092369]
["bitfinex-derivatives","ETHF0:USTF0",1763655587556,3.21296823,2903.5,2902.9,0.0092369]
["bitfinex-derivatives","ETHF0:USTF0",1763655587750,0.00516823,2903.5,2902.9,0.0092369]
["bitfinex-derivatives","ETHF0:USTF0",1763655587950,3.2078,2903.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655588148,0.34492,2902.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655588351,0.06513923,2903.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655588660,12.418,2904.0,2900.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763655588661,3.2078,2904.8,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655588847,3.2078,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655589043,0.34466,2904.6,2904.3,0.00908269]
["bitfinex-derivatives","ETHF0:USTF0",1763655589244,3.2078,2904.5,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655589453,0.34478,2903.7,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655589649,3.2078,2904.0,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655589849,0.3448,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655590248,0.34478,2903.7,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655590551,0.34478,2903.6,2903.2,3.21663822]
["bitfinex-derivatives","ETHF0:USTF0",1763655590754,0.34482,2903.3,2903.2,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1763655592445,0.34482,2903.4,2903.2,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1763655592652,0.34482,2903.3,2903.2,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1763655592861,0.34488,2902.7,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655593252,0.00516823,2903.7,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655593253,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655593455,0.3449,2902.6,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655593768,0.34492,2902.4,2902.3,3.21170449]
["bitfinex-derivatives","ETHF0:USTF0",1763655593962,0.00410331,2902.6,2902.3,3.21170449]
["bitfinex-derivatives","ETHF0:USTF0",1763655594163,3.2078,2904.4,2902.5,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655594357,3.2078,2905.1,2904.3,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655594553,4.5921,2905.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655594859,4.5921,2905.5,2902.4,4.4415343]
["bitfinex-derivatives","ETHF0:USTF0",1763655594860,0.34474,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655595166,0.00344937,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655595353,3.5526,2903.5,2903.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655595660,0.17242,2903.1,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655595964,0.1724,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655596161,0.3533576,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655596470,0.3533576,2904.0,2902.3,0.00390449]
["bitfinex-derivatives","ETHF0:USTF0",1763655596471,0.34482,2903.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655596856,0.34486,2903.0,2902.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655597051,0.34486,2902.9,2902.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655597357,3.55266,2902.9,2902.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655597760,3.2078,2902.9,2902.3,0.00390449]
["bitfinex-derivatives","ETHF0:USTF0",1763655598058,10.15338459,2902.9,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655598260,3.2078,2903.6,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655598562,3.21124937,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655598755,3.2078,2903.7,2903.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655599259,3.2078,2903.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655599450,3.2078,2903.5,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655599863,3.2078,2903.2,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655600358,2.76908459,2903.8,2902.3,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655600359,3.55272,2902.4,2902.3,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655600564,0.34492,2902.4,2902.3,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655600962,1.3843,2902.2,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655601167,12.415,2903.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655601168,12.415,2902.8,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655601361,12.415,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655601559,3.2078,2902.7,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655601764,15.6228,2902.7,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655602064,0.00516823,2902.4,2901.8,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655602265,3.21124937,2904.0,2902.3,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655602465,0.3448,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655602666,0.3448,2903.5,2902.3,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655602667,0.34474,2903.9,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655602963,0.34474,2903.9,2902.3,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655602964,1.19203056,2905.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655603265,0.00516823,2904.8,2904.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763655603462,0.00516823,2904.8,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655603667,3.2078,2905.9,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655603862,0.34448,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604064,1.69790573,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604065,3.2078,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604273,0.34438,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604567,3.61653515,2909.0,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604764,3.61653515,2909.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604765,0.34428,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655604959,0.34428,2907.8,2907.6,0.00515827]
["bitfinex-derivatives","ETHF0:USTF0",1763655605162,0.3443,2907.7,2907.6,0.00759891]
["bitfinex-derivatives","ETHF0:USTF0",1763655605566,0.3443,2907.7,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655605766,0.34432,2907.6,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655605972,3.2078,2909.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655606268,3.2078,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655606479,3.55202,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655606673,0.00515827,2908.1,2907.6,0.00514501]
["bitfinex-derivatives","ETHF0:USTF0",1763655606869,0.17214,2907.9,2907.6,0.00514501]
["bitfinex-derivatives","ETHF0:USTF0",1763655607073,0.00942893,2908.1,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655607767,3.2078,2909.0,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655607973,3.2078,2908.2,2907.6,0.0083495]
["bitfinex-derivatives","ETHF0:USTF0",1763655608169,0.17214,2907.8,2907.6,0.0083495]
["bitfinex-derivatives","ETHF0:USTF0",1763655608375,0.3443,2907.7,2907.6,0.0083495]
["bitfinex-derivatives","ETHF0:USTF0",1763655608772,6.0,2907.7,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655609077,1.3474,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655609373,0.34442,2906.7,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655609575,0.34442,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655609871,3.2078,2907.0,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655610175,0.34448,2906.2,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655610367,0.34448,2906.2,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655610570,2.76908459,2907.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655610571,0.34446,2906.3,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655610872,0.34454,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611069,1.69186,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611269,3.2078,2906.0,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611570,1.3474,2906.4,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611571,3.2078,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611772,0.00515827,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655611974,3.2078,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655612177,3.2078,2905.3,2902.3,2.40974122]
["bitfinex-derivatives","ETHF0:USTF0",1763655612178,0.3447,2904.2,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655612469,0.33041086,2904.2,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655612671,0.34466,2904.6,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655612873,0.34458,2905.3,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655613068,3.2078,2905.0,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655613276,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655613482,2.76908459,2905.8,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655613772,3.2078,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655613990,3.2078,2905.0,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655614175,3.2078,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655614371,3.2078,2905.4,2902.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1763655614372,12.405,2905.8,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655614573,0.3446,2905.1,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655614878,0.34466,2904.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655615375,3.2078,2905.2,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655615578,3.2078,2905.2,2903.2,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655615579,0.34468,2904.5,2903.7,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655615776,0.34468,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655615777,0.34734774,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655616376,0.00266774,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655617482,0.34468,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655618178,3.2078,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655618479,0.34466,2904.7,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655618678,3.2078,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655618884,0.34468,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655619275,0.3447,2904.3,2904.2,0.00515827]
["bitfinex-derivatives","ETHF0:USTF0",1763655620976,0.34458,2905.3,2904.2,6.00515827]
["bitfinex-derivatives","ETHF0:USTF0",1763655621279,0.3446,2905.1,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655621676,0.3447,2904.3,2904.2,3.21295827]
["bitfinex-derivatives","ETHF0:USTF0",1763655622774,0.34476,2903.8,2903.7,3.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763655623184,0.34466,2904.6,2903.7,3.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763655623485,0.34466,2904.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655624085,0.34474,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655624381,0.34476,2903.8,2903.7,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1763655624588,0.34478,2903.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655624882,0.3448,2903.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655625184,0.34483,2903.2,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655625781,0.34483,2903.2,2903.1,3.21139371]
["bitfinex-derivatives","ETHF0:USTF0",1763655626289,0.00515827,2903.7,2903.1,3.21139371]
["bitfinex-derivatives","ETHF0:USTF0",1763655626488,0.34482,2903.2,2903.1,3.21139371]
["bitfinex-derivatives","ETHF0:USTF0",1763655626685,0.00515827,2903.7,2903.1,3.21139371]
["bitfinex-derivatives","ETHF0:USTF0",1763655627275,0.34482,2903.2,2903.1,3.21139371]
["bitfinex-derivatives","ETHF0:USTF0",1763655627479,0.34482,2903.2,2903.1,0.00359371]
["bitfinex-derivatives","ETHF0:USTF0",1763655627683,0.3449,2902.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655628687,0.34908582,2902.6,2902.5,0.00443141]
["bitfinex-derivatives","ETHF0:USTF0",1763655629006,0.34908582,2902.6,2900.4,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655629007,0.34506,2901.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655629294,0.31294763,2901.2,2901.1,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655629585,0.34508,2901.1,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655629787,0.34518,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655629995,1.2677,2901.6,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655629996,0.3451,2901.0,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655630183,4.4755,2901.6,2900.7,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655630184,0.17256,2900.8,2900.7,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655630380,0.34512,2900.8,2900.7,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655630579,0.34504,2901.4,2900.7,8.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655630791,3.2078,2902.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655630993,0.00396579,2902.3,2901.7,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655631189,0.345,2901.8,2901.4,3.21296805]
["bitfinex-derivatives","ETHF0:USTF0",1763655631489,0.34502,2901.5,2901.4,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1763655632884,0.34518,2900.2,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633087,0.34518,2900.2,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633088,0.34526,2899.5,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633289,2.76908459,2900.9,2897.7,2.07444341]
["bitfinex-derivatives","ETHF0:USTF0",1763655633290,0.34528,2899.4,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633484,3.2078,2900.0,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633687,0.3453,2899.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655633891,0.34926162,2899.2,2899.1,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1763655634088,6.00396162,2899.2,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655634290,6.00396162,2899.2,2897.5,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655634291,3.2078,2898.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655634496,3.2078,2898.7,2896.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763655634497,3.21176162,2899.2,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655634794,3.21176162,2899.2,2898.0,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655634795,0.34548,2897.8,2897.7,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655634995,0.00396162,2899.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655634996,0.3455,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655635194,3.2078,2898.1,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655635195,0.34558,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655635490,0.34884714,2896.8,2896.7,3.21034277]
["bitfinex-derivatives","ETHF0:USTF0",1763655635698,0.00517706,2897.0,2896.7,3.21034277]
["bitfinex-derivatives","ETHF0:USTF0",1763655635895,0.00517706,2897.0,2896.7,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1763655636096,0.35075706,2897.0,2896.8,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655636391,0.00517706,2897.0,2896.8,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655636605,0.34542,2898.3,2896.8,2.76908459]
["bitfinex-derivatives","ETHF0:USTF0",1763655636895,0.34544,2898.1,2897.5,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655637100,0.00372635,2898.3,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655637291,0.3455,2897.6,2897.5,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655637495,0.00517706,2897.8,2897.5,5.97688459]
["bitfinex-derivatives","ETHF0:USTF0",1763655637900,0.00517706,2897.8,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655638088,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655638791,0.00517706,2897.8,2897.3,12.55886607]
["bitfinex-derivatives","ETHF0:USTF0",1763655638991,0.35065706,2897.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655639297,0.35065706,2897.8,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655639298,3.21297706,2897.8,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655639493,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655639690,0.00517706,2897.8,2897.3,6.55886607]
["bitfinex-derivatives","ETHF0:USTF0",1763655640094,3.21297706,2897.8,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655640286,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655640599,0.34552,2897.4,2897.3,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655640799,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655641392,0.00517706,2897.8,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655641699,0.34544,2898.0,2897.7,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655641898,0.34548,2897.8,2897.7,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655642199,0.34548,2897.8,2897.7,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655642397,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655642592,0.00517706,2897.6,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655643196,0.00517706,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655643399,0.35067706,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655643694,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655644596,0.00517706,2897.6,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655645296,3.21297706,2897.6,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655645493,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655645796,0.34914635,2898.3,2897.3,9.35106607]
["bitfinex-derivatives","ETHF0:USTF0",1763655645999,0.34542,2898.2,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655646298,0.34536,2898.7,2898.1,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655646496,3.2078,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655646693,0.34542,2898.2,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655646893,3.2078,2898.6,2897.9,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655647290,0.0035418,2898.6,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655647900,0.0035418,2898.6,2898.1,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655648097,0.3489218,2898.6,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655648503,0.3454,2898.4,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655648797,0.34542,2898.3,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655649002,0.34542,2898.2,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655649594,0.0035418,2898.6,2898.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655649794,0.0035418,2898.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655649995,3.2078,2899.0,2898.1,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655650196,0.34532,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655650396,0.34536,2898.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655650598,0.34536,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655650798,3.21297706,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655650799,0.34538,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655651305,0.34538,2898.5,2898.4,3.21209054]
["bitfinex-derivatives","ETHF0:USTF0",1763655651306,0.34960083,2898.5,2898.4,3.21209054]
["bitfinex-derivatives","ETHF0:USTF0",1763655651507,0.34960083,2898.5,2898.4,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1763655652398,3.2078,2898.7,2898.4,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1763655652902,1.3693,2898.5,2897.9,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655653108,3.2078,2898.1,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655653503,3.2078,2898.1,2897.2,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655653710,0.17278,2897.0,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655653905,0.34907804,2897.0,2896.9,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655654107,3.2078,2898.4,2896.9,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655654311,0.34556,2897.1,2896.9,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655654515,0.34556,2897.0,2896.9,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655654806,0.34562,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655655110,3.2078,2896.1,2895.5,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655655300,1.3693,2897.4,2895.5,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655655502,0.34564,2896.4,2896.0,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655655709,3.55344,2896.4,2896.0,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655655903,0.34568,2896.1,2896.0,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1763655656204,0.00248534,2896.4,2896.0,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1763655656205,3.2078,2896.4,2896.0,3.35027486]
["bitfinex-derivatives","ETHF0:USTF0",1763655656509,3.55348,2896.1,2896.0,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1763655657006,9.2078,2896.1,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655657210,0.34578,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655657408,0.17287,2895.5,2895.1,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655657712,0.34574,2895.5,2895.1,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655657913,0.00313151,2895.5,2895.1,3.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655658415,0.34887151,2895.5,2895.1,3.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655658620,0.34576,2895.3,2895.1,3.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655658810,0.33217484,2895.3,2895.1,3.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655659512,0.00517706,2895.6,2895.1,3.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655659513,0.00517706,2895.6,2895.1,9.211912]
["bitfinex-derivatives","ETHF0:USTF0",1763655659716,3.2078,2895.8,2895.1,6.55780101]
["bitfinex-derivatives","ETHF0:USTF0",1763655659908,0.34572,2895.7,2895.1,6.55780101]
["bitfinex-derivatives","ETHF0:USTF0",1763655660110,0.34574,2895.5,2895.1,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1763655660412,1.3693,2895.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655660613,3.2078,2895.4,2894.6,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655660811,0.34562,2896.5,2895.1,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655661114,3.2078,2895.8,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655661320,1.3693,2896.3,2894.8,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655661321,3.2078,2895.3,2894.8,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655661614,3.2078,2895.3,2895.0,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655661818,3.5536,2895.1,2895.0,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655662116,0.3458,2895.1,2895.0,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655662913,0.00517706,2895.6,2895.0,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655663113,0.35091706,2895.6,2895.0,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655663307,0.34578,2895.2,2895.0,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655663512,3.5536,2895.1,2895.0,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655663714,0.34586,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655664112,3.2078,2894.8,2894.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655664315,0.34588,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655664513,0.00517706,2895.6,2894.2,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655664514,3.2078,2895.2,2894.2,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655664722,0.0042268,2895.8,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655665017,1.3693,2897.4,2896.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655665018,0.34556,2897.1,2896.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655665218,0.34556,2897.1,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655665613,0.34548,2897.7,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655665918,3.55336,2897.1,2897.0,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655666220,0.34572,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655666426,3.2078,2896.6,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655666617,3.2078,2895.9,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655666814,0.34568,2896.0,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655667012,0.00517706,2895.9,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655667214,1.2402,2896.8,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655667215,4.448,2896.8,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655667424,3.2078,2896.1,2895.3,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655667724,0.34576,2895.4,2895.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655667916,0.34576,2895.4,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655667917,0.34586,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655668117,0.34586,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655668416,0.34596,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655668614,1.2402,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655668819,1.2402,2894.4,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655668820,0.3459,2894.2,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655669124,0.34592,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655669333,0.00517706,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655669621,0.34594,2893.9,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655669827,0.34594,2893.8,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655670020,1.2402,2894.4,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655670220,1.58608,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655670427,0.3459,2894.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655671122,0.34592,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655671323,0.00517706,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655671525,0.34582,2894.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655672021,0.34584,2894.7,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655672216,3.2078,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655672420,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655672616,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655672823,0.34592,2894.0,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655673017,0.34594,2893.8,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655673829,0.3459,2894.2,2893.7,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655674041,0.34586,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655674231,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655674432,3.2078,2894.7,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655674634,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655674936,3.2078,2894.7,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655675137,0.34594,2893.8,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655675639,0.34588,2894.4,2893.7,3.21297706]
["bitfinex-derivatives","ETHF0:USTF0",1763655675831,0.35097706,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655676025,0.35097706,2895.1,2893.7,6.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655676026,0.00517706,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655676233,3.2078,2896.3,2895.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1763655676530,3.2078,2896.3,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655676531,3.2078,2897.9,2896.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655676730,3.2078,2897.9,2897.3,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655676930,3.2078,2897.9,2897.3,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655677137,3.2078,2897.5,2896.8,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655677336,0.34552,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655677543,0.00944907,2897.9,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655677544,3.2078,2897.7,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655677744,3.2078,2897.4,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655677931,3.2078,2897.5,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655678235,3.2078,2897.8,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655678539,0.00944907,2897.9,2897.7,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655678735,0.3454,2898.5,2897.7,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655679057,3.2078,2898.7,2897.7,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655679342,0.34534,2898.9,2898.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655679541,0.34534,2898.9,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655679542,0.34536,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655679743,3.2078,2898.2,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655680035,0.34542,2898.3,2897.7,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655680224,0.34542,2898.3,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655680225,3.55322,2898.3,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655680425,4.448,2898.0,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655680628,2.7078,2897.6,2897.3,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655681033,0.34558,2896.9,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655681235,0.34558,2896.9,2896.2,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763655681236,0.34564,2896.3,2896.2,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763655681538,0.00369456,2896.3,2896.2,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763655681840,1.2402,2896.8,2896.2,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763655682040,3.2078,2896.5,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655682243,4.79877706,2896.8,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655682435,0.17281,2896.6,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655682631,0.34564,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655682841,0.34953341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655683341,0.00389341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655683727,0.34953341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655683940,0.00389341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655684132,0.34953341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655684939,0.00389341,2896.3,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655685140,3.2078,2896.5,2896.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763655685535,0.3457,2895.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655685738,0.34574,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655685936,3.2078,2895.9,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655686137,0.34588,2894.5,2893.9,4.42114341]
["bitfinex-derivatives","ETHF0:USTF0",1763655686343,3.2078,2895.0,2894.0,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655686647,3.2078,2894.5,2894.2,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1763655686832,1.2402,2894.1,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655687039,3.2078,2893.4,2892.3,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655687238,3.2078,2892.8,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655687541,3.2078,2892.8,2890.9,2.75602122]
["bitfinex-derivatives","ETHF0:USTF0",1763655687542,1.2402,2891.9,2890.7,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655687737,3.2078,2891.3,2890.7,3.33888901]
["bitfinex-derivatives","ETHF0:USTF0",1763655688042,3.21588552,2891.3,2890.7,0.00927612]
["bitfinex-derivatives","ETHF0:USTF0",1763655688248,1.5865,2890.8,2890.7,0.00927612]
["bitfinex-derivatives","ETHF0:USTF0",1763655688545,0.34634,2890.5,2889.4,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655688737,3.2078,2890.2,2889.4,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655688933,3.2078,2889.6,2889.4,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655689144,3.2078,2889.6,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655689333,3.2078,2890.0,2889.3,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655689538,0.00518609,2889.6,2889.3,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655689743,0.00518609,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655689942,0.00518609,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655690136,0.00518609,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655690338,3.2078,2890.7,2889.5,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655690535,3.2078,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655690737,1.2216,2890.8,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655690932,3.2078,2890.9,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655691247,0.00518609,2890.7,2890.2,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655691457,0.00289943,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655691943,0.00289943,2891.3,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655692738,3.2078,2891.0,2890.8,0.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1763655692945,0.00289943,2891.3,2890.8,0.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1763655693137,0.00289943,2891.3,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655693342,0.00289943,2891.3,2890.8,0.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1763655693844,1.2402,2891.9,2891.2,6.55368901]
["bitfinex-derivatives","ETHF0:USTF0",1763655694038,3.2078,2892.5,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655694233,3.2078,2891.9,2891.2,3.34588901]
["bitfinex-derivatives","ETHF0:USTF0",1763655694433,1.2402,2893.0,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655694434,3.2078,2892.2,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655694740,3.2078,2892.2,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655695042,0.00518609,2892.1,2891.4,3.21083371]
["bitfinex-derivatives","ETHF0:USTF0",1763655695243,0.00518609,2892.1,2891.4,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1763655695444,1.239,2892.0,2891.4,3.21083371]
["bitfinex-derivatives","ETHF0:USTF0",1763655695642,3.2078,2891.9,2891.4,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1763655695839,1.239,2892.0,2891.4,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1763655695840,1.239,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655696453,0.00518609,2892.1,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655696646,3.2078,2893.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655696855,4.448,2894.1,2892.9,0.34606]
["bitfinex-derivatives","ETHF0:USTF0",1763655697042,3.2078,2895.0,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655697350,0.34582,2894.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655697553,3.2078,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655697844,1.239,2894.4,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655697845,0.00301765,2894.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655698045,0.34584,2894.7,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655698458,0.34584,2894.7,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655698743,1.239,2894.4,2893.8,3.21298609]
["bitfinex-derivatives","ETHF0:USTF0",1763655698949,1.58826274,2894.4,2893.8,3.21298609]
["bitfinex-derivatives","ETHF0:USTF0",1763655699250,1.24238274,2894.4,2893.8,3.21298609]
["bitfinex-derivatives","ETHF0:USTF0",1763655699443,3.2078,2894.1,2893.3,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1763655699647,3.5538,2893.4,2893.3,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1763655699844,1.239,2893.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655700654,1.239,2893.2,2892.5,3.21298609]
["bitfinex-derivatives","ETHF0:USTF0",1763655700944,0.00518609,2893.1,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655701245,1.239,2894.4,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655701246,0.34592,2894.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655701451,1.239,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655701644,3.2078,2895.3,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655701850,1.56734,2895.6,2894.6,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655701851,3.2078,2895.4,2894.6,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655702053,0.34578,2895.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655702253,0.00338274,2895.0,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655702450,0.00338274,2895.0,2894.4,3.21298609]
["bitfinex-derivatives","ETHF0:USTF0",1763655702746,3.2078,2896.4,2895.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1763655702944,3.2078,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655703138,3.55338,2897.0,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655703341,0.3456,2896.7,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655703538,0.34562,2896.6,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655703743,0.00432134,2896.6,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655704244,0.00432134,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655704450,0.00432134,2896.6,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655704948,3.2078,2897.6,2896.4,11.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655705148,3.2078,2897.6,2897.0,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655705347,3.2078,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655705549,3.2078,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655705747,3.55334,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655705946,3.21162243,2897.3,2896.5,3.21189596]
["bitfinex-derivatives","ETHF0:USTF0",1763655706345,0.34558,2896.9,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655706548,0.00382243,2897.3,2896.5,3.21189596]
["bitfinex-derivatives","ETHF0:USTF0",1763655706750,0.00382243,2897.3,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655706950,0.00382243,2897.3,2897.0,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655707147,3.2078,2897.5,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655707356,0.34554,2897.2,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655707555,1.239,2898.0,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655707556,3.2078,2897.6,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655707751,0.34552,2897.4,2896.7,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655708055,0.00379493,2897.4,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655708258,3.2078,2897.9,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655708453,3.2078,2897.9,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655708652,2.78361637,2899.1,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655708653,3.2078,2899.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655708855,0.17271,2898.2,2898.1,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655709157,0.17271,2898.2,2896.8,45.30009928]
["bitfinex-derivatives","ETHF0:USTF0",1763655709158,0.34548,2897.7,2896.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655709351,3.55328,2897.7,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655709550,3.55328,2897.7,2895.6,0.27464024]
["bitfinex-derivatives","ETHF0:USTF0",1763655709551,0.34556,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655709749,0.0031515,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655710050,0.3455,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655710254,0.00514537,2897.6,2897.0,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1763655710460,0.00514537,2897.6,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655710947,0.00795456,2897.6,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655711153,3.2078,2898.7,2897.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655711448,1.239,2898.0,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655711654,0.34552,2897.4,2897.0,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655711854,1.239,2896.8,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655712158,1.58859844,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655712357,4.79639844,2896.8,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655712557,0.34562,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655712748,1.24817514,2896.8,2896.3,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1763655714360,1.20617514,2896.8,2896.3,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1763655714647,1.20617514,2896.8,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655714854,1.20617514,2896.8,2896.3,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1763655715059,4.41397514,2896.8,2896.3,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1763655715256,0.00917514,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655715558,1.239,2899.2,2897.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1763655715758,1.239,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655716054,3.2078,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655716456,1.239,2898.0,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655716661,4.79224,2898.0,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655716868,3.2078,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655717070,3.2078,2897.5,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655717071,3.2078,2897.8,2897.2,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655717363,1.239,2898.0,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655717549,0.00258441,2898.6,2897.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1763655717755,0.00258441,2898.6,2898.2,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655717953,0.00258441,2898.6,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655717954,3.2078,2898.4,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655718163,1.239,2898.0,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655718551,7.239,2898.0,2897.2,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655718753,1.239,2898.0,2897.7,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655718952,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655719153,0.00258441,2898.6,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655719354,3.21038441,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655719760,3.2078,2898.3,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655719959,0.34796441,2898.6,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655719960,4.4468,2898.0,2897.9,0.0051767]
["bitfinex-derivatives","ETHF0:USTF0",1763655720155,4.4468,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655720363,3.2078,2897.5,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655720557,3.2078,2896.6,2896.5,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1763655720755,0.34566,2896.2,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655720961,3.2078,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655721365,3.2078,2896.5,2894.8,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655721366,3.55348,2896.1,2894.8,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655721570,6.0051767,2896.5,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655721571,3.2078,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655721764,0.00399269,2895.1,2894.5,3.21123915]
["bitfinex-derivatives","ETHF0:USTF0",1763655721956,0.00399269,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655722161,0.00399269,2895.1,2894.5,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1763655722360,0.34582,2895.0,2894.5,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1763655722667,0.00916939,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655722963,0.00916939,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655723164,0.00916939,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655723375,0.00916939,2895.1,2894.5,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1763655723666,0.00916939,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655723869,0.34584,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655724064,0.00916939,2895.1,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655724266,3.2078,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655724459,3.2078,2894.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655724770,1.1408,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655724965,3.2078,2894.2,2893.6,0.00380212]
["bitfinex-derivatives","ETHF0:USTF0",1763655725474,0.3510767,2894.3,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655725475,3.2078,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655725861,3.55374,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655726060,3.2078,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655726264,0.34604,2893.1,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655726567,0.34604,2893.1,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655726568,3.2078,2892.6,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655726870,3.2118462,2892.6,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655727165,3.2118462,2892.6,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655727367,3.2078,2892.0,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655727765,0.00518599,2892.4,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655727966,3.2078,2893.7,2892.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1763655728160,3.2078,2893.7,2893.0,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655728361,3.2078,2893.5,2892.6,0.34608]
["bitfinex-derivatives","ETHF0:USTF0",1763655728567,3.2078,2893.9,2893.0,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1763655728871,4.02261637,2895.6,2893.1,0.34602]
["bitfinex-derivatives","ETHF0:USTF0",1763655728872,3.2078,2894.0,2893.1,0.34602]
["bitfinex-derivatives","ETHF0:USTF0",1763655729071,3.2078,2893.6,2893.3,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655729271,0.00518599,2893.8,2893.3,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655729969,3.2078,2893.7,2893.3,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655730677,1.1408,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655730967,3.2078,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655731165,3.2078,2893.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655731360,3.2078,2892.0,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655731562,4.3486,2892.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655731867,4.3486,2892.0,2890.2,0.34638]
["bitfinex-derivatives","ETHF0:USTF0",1763655731868,4.3486,2892.0,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655732170,3.92441637,2893.2,2889.6,2.15364341]
["bitfinex-derivatives","ETHF0:USTF0",1763655732171,0.00518599,2892.1,2891.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655732363,3.2078,2893.4,2892.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763655732570,3.2078,2893.4,2892.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655732765,3.2078,2893.8,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655732961,0.00244614,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655733270,3.2078,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655733575,0.00518599,2893.7,2893.2,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655733992,0.00518599,2893.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655734269,3.2078,2894.6,2893.6,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655734474,1.1408,2896.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655734475,3.2078,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655734671,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655734973,0.3459,2894.2,2893.2,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655735173,3.2078,2893.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655735374,3.2078,2892.7,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655735580,3.2078,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655735879,3.55388,2892.7,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655736080,3.55388,2892.7,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655736378,1.1408,2892.0,2891.9,0.00518599]
["bitfinex-derivatives","ETHF0:USTF0",1763655736773,1.14397059,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655737871,0.34618,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655738275,0.00317059,2892.0,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655738475,3.21298599,2892.5,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655738676,3.2078,2892.2,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655739070,3.21298599,2892.5,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655739276,3.21298599,2892.5,2891.7,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763655739478,0.00518599,2892.5,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655739681,0.34614,2892.2,2891.7,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763655739871,1.1408,2892.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655740071,0.34628,2891.1,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655740280,3.2078,2891.0,2889.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655740475,0.00518599,2890.6,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655740673,0.00518599,2890.6,2889.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763655740878,0.00518599,2890.6,2888.9,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655740879,3.2078,2890.0,2888.9,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655741087,3.2078,2890.3,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655741280,3.02452147,2890.3,2889.4,2.78752059]
["bitfinex-derivatives","ETHF0:USTF0",1763655741484,3.02452147,2890.3,2889.4,5.99532059]
["bitfinex-derivatives","ETHF0:USTF0",1763655741879,3.02452147,2890.3,2889.4,0.00390422]
["bitfinex-derivatives","ETHF0:USTF0",1763655741880,3.37088147,2890.3,2889.4,0.00390422]
["bitfinex-derivatives","ETHF0:USTF0",1763655742082,3.2078,2889.9,2889.4,0.00390422]
["bitfinex-derivatives","ETHF0:USTF0",1763655742479,3.2078,2889.5,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655742688,3.2078,2889.1,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655743183,0.35170599,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655743380,1.1408,2888.4,2885.6,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655743692,1.1408,2888.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655743693,3.2078,2886.3,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655743892,0.00519526,2887.3,2886.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1763655743893,3.2078,2886.6,2886.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1763655744184,3.2078,2886.6,2885.4,0.00289163]
["bitfinex-derivatives","ETHF0:USTF0",1763655744185,3.2078,2886.3,2885.4,0.00289163]
["bitfinex-derivatives","ETHF0:USTF0",1763655744388,3.2078,2885.5,2884.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763655744706,3.2078,2884.9,2884.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763655744982,3.2078,2884.9,2884.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1763655744983,2.7078,2884.9,2884.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1763655745182,2.68872269,2884.9,2884.6,2.90961637]
["bitfinex-derivatives","ETHF0:USTF0",1763655745378,3.21299526,2885.3,2884.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655745578,0.00519526,2885.3,2884.8,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655745783,0.00519526,2885.3,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655745982,0.00519526,2885.3,2884.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655746187,3.2078,2886.2,2884.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763655746391,3.2078,2885.2,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655746686,3.2078,2886.1,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655746880,3.2078,2885.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655747185,3.2078,2885.8,2885.3,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655747380,3.2078,2885.8,2884.7,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1763655747381,0.00519526,2885.6,2885.0,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655747583,0.00519526,2885.6,2885.3,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655747789,3.2078,2885.6,2885.0,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655747981,0.0027284,2886.1,2885.3,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655748187,0.0027284,2886.1,2885.1,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655748480,3.2078,2886.0,2885.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655748680,3.2078,2886.0,2885.6,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655748882,3.2078,2886.1,2885.9,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655749087,3.2078,2886.6,2886.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1763655749288,3.2078,2886.2,2885.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655749481,3.2078,2886.0,2885.2,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655749683,2.78361637,2887.7,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655749684,3.2078,2885.7,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655749881,3.2078,2886.0,2885.6,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655750078,3.2078,2886.7,2885.0,4.50778242]
["bitfinex-derivatives","ETHF0:USTF0",1763655750276,0.00519526,2886.1,2885.6,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655750475,3.2078,2885.7,2885.6,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655750787,3.2078,2885.7,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655750984,3.2078,2884.7,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655751386,3.2078,2885.4,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655751586,3.2078,2885.3,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655751780,3.2078,2885.4,2884.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1763655751984,3.2078,2885.1,2884.7,1.29819526]
["bitfinex-derivatives","ETHF0:USTF0",1763655752284,3.2078,2885.1,2884.7,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655752683,3.2078,2884.8,2884.7,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655752883,3.2078,2885.1,2884.7,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655753190,0.00365511,2885.7,2884.7,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655753191,3.2078,2885.6,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655753387,3.2078,2885.6,2884.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655753388,3.2078,2885.6,2884.8,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655753581,3.2078,2884.9,2884.7,1.21949526]
["bitfinex-derivatives","ETHF0:USTF0",1763655753789,3.2078,2885.5,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655753992,3.2078,2885.5,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655754699,0.00365511,2885.7,2885.3,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655754880,3.2078,2885.6,2884.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655755080,3.2078,2885.2,2884.7,1.21949526]
["bitfinex-derivatives","ETHF0:USTF0",1763655755283,3.2078,2885.5,2884.7,4.42729526]
["bitfinex-derivatives","ETHF0:USTF0",1763655755489,0.00365511,2885.7,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655755789,0.00365511,2885.7,2884.9,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655755790,3.2078,2885.9,2885.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655756090,0.00519526,2886.1,2885.4,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655756292,3.2078,2887.1,2886.0,3.99791637]
["bitfinex-derivatives","ETHF0:USTF0",1763655756490,3.2078,2886.6,2886.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763655756688,0.00338157,2886.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655756892,3.2078,2887.3,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655757094,3.2078,2886.6,2886.1,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655757295,3.21299526,2886.6,2886.1,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655757794,0.00855459,2886.6,2886.1,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655757985,3.2078,2886.6,2886.1,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655758188,3.2078,2886.2,2886.1,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655758392,9.2078,2886.2,2884.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763655758691,3.2078,2884.8,2884.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763655758995,3.21228025,2884.8,2884.6,0.12911359]
["bitfinex-derivatives","ETHF0:USTF0",1763655759391,3.21228025,2884.8,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655759392,9.21228025,2884.8,2883.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1763655759695,3.2078,2884.0,2883.3,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655759990,3.07349115,2884.0,2883.8,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655760190,3.2078,2884.4,2883.9,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655760386,3.2078,2884.4,2883.9,2.78779673]
["bitfinex-derivatives","ETHF0:USTF0",1763655760590,0.00519526,2884.4,2883.9,6.00079199]
["bitfinex-derivatives","ETHF0:USTF0",1763655760991,0.00519526,2884.4,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655761195,0.00519526,2884.4,2883.9,2.79299199]
["bitfinex-derivatives","ETHF0:USTF0",1763655761196,0.00519526,2884.4,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655761590,0.00519526,2884.4,2884.0,5.99141637]
["bitfinex-derivatives","ETHF0:USTF0",1763655761795,0.00519526,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655762096,3.2078,2885.7,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655762295,3.2078,2885.7,2883.9,6.00937562]
["bitfinex-derivatives","ETHF0:USTF0",1763655762296,3.2078,2885.7,2885.1,2.78361637]
["bitfinex-derivatives","ETHF0:USTF0",1763655762489,3.2078,2886.0,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655762887,3.2078,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655763089,3.2078,2886.0,2885.3,3.37435062]
["bitfinex-derivatives","ETHF0:USTF0",1763655763090,0.00519526,2885.8,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655763295,0.00519526,2885.8,2885.2,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655763495,3.2078,2885.6,2885.2,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655763698,0.00519526,2885.8,2885.2,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655763999,0.00519526,2885.8,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655764491,0.00519526,2885.8,2885.6,6.58215062]
["bitfinex-derivatives","ETHF0:USTF0",1763655764689,3.2078,2887.1,2886.3,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1763655764895,3.2078,2887.4,2886.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763655765094,3.2078,2886.9,2886.4,4.4388854]
["bitfinex-derivatives","ETHF0:USTF0",1763655765293,3.2078,2886.9,2886.2,6.58215062]
["bitfinex-derivatives","ETHF0:USTF0",1763655765495,3.2078,2887.3,2886.7,3.37435062]
["bitfinex-derivatives","ETHF0:USTF0",1763655765691,3.2078,2887.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655766199,3.2078,2886.4,2886.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763655766390,3.2078,2886.1,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655766797,0.00519526,2886.0,2885.4,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655766994,0.00519526,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655767304,0.00519526,2886.0,2885.6,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1763655767599,1.08e-06,2886.0,2885.6,3.21201766]
["bitfinex-derivatives","ETHF0:USTF0",1763655767794,3.2078,2886.4,2885.6,3.21201766]
["bitfinex-derivatives","ETHF0:USTF0",1763655767991,3.2078,2886.7,2885.6,3.55893766]
["bitfinex-derivatives","ETHF0:USTF0",1763655768303,0.8989,2888.4,2885.6,3.55893766]
["bitfinex-derivatives","ETHF0:USTF0",1763655768304,3.2078,2886.0,2885.6,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1763655768799,3.2078,2885.7,2885.6,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1763655769495,3.21150024,2886.0,2885.6,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1763655769698,0.00370024,2886.0,2885.6,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1763655769897,0.00370024,2886.0,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655770094,0.00370024,2886.0,2885.4,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655770501,0.00370024,2886.0,2885.4,3.21299526]
["bitfinex-derivatives","ETHF0:USTF0",1763655770804,0.00370024,2886.0,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655771000,3.2078,2886.6,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655771200,3.2078,2886.6,2886.0,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763655771894,3.2078,2887.0,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655772096,0.00763634,2886.6,2886.4,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655772808,3.37435062,2888.4,2886.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655773007,11.9393087,2892.6,2886.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655773008,0.84745056,2890.1,2889.0,0.34652]
["bitfinex-derivatives","ETHF0:USTF0",1763655773197,3.2078,2890.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655773500,3.2078,2890.2,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655773710,3.2078,2889.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655773906,3.21079922,2889.6,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655774104,3.21079922,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655774421,3.2078,2890.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655774715,3.2078,2889.6,2888.5,0.00339528]
["bitfinex-derivatives","ETHF0:USTF0",1763655774911,3.2078,2889.4,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655775100,3.2078,2889.4,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655775505,3.21198667,2889.4,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655775903,0.00418667,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655776105,3.2078,2889.7,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655776307,3.2078,2889.4,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655776699,4.53945062,2890.8,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655776700,3.2078,2889.1,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655776909,3.2078,2889.6,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655777105,3.2109991,2889.6,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655777414,0.0031991,2889.6,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655777604,0.0031991,2889.6,2888.8,3.21299526]
["bitfinex-derivatives","ETHF0:USTF0",1763655777910,3.2078,2889.4,2888.8,3.21299526]
["bitfinex-derivatives","ETHF0:USTF0",1763655778498,3.2078,2889.1,2888.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655780318,3.2078,2888.3,2886.8,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655780503,1.1565,2888.6,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655780504,3.2078,2887.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655780700,3.2078,2888.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655780911,3.2078,2888.0,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655781107,3.2078,2888.4,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655781409,0.00519526,2888.3,2887.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655781612,3.2078,2888.5,2887.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655782011,3.2078,2888.8,2887.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655782309,3.2078,2888.8,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655782615,3.21140265,2888.8,2887.8,3.21299526]
["bitfinex-derivatives","ETHF0:USTF0",1763655782801,0.00360265,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655783001,4.3022,2889.7,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655783206,3.2078,2889.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655783410,3.2078,2888.6,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655783611,3.2078,2888.6,2887.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655783612,3.2078,2888.0,2887.8,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655783913,3.2078,2888.0,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655783914,0.34668,2887.8,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655784107,3.2078,2887.4,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655784413,3.2078,2887.7,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655784622,3.2078,2888.1,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655784910,0.00519526,2888.0,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655785113,0.00519526,2888.0,2887.5,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655785513,0.00519526,2888.0,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655785816,0.00519526,2888.0,2887.5,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655786011,3.2078,2887.9,2887.5,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655786514,3.2078,2887.6,2887.5,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1763655787014,1.6941,2887.5,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655787316,3.2078,2887.6,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655787712,0.00519526,2888.0,2885.6,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655787713,3.21299526,2888.0,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655787910,0.00519526,2888.0,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655788107,3.37435062,2889.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655788108,3.2078,2889.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655788313,3.2078,2889.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655788502,3.2078,2889.4,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655788903,3.2078,2889.1,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655789117,3.2078,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655789418,0.00519526,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655789419,3.2078,2888.7,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655789619,0.00519526,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655789811,1.15038038,2891.6,2889.3,0.34648]
["bitfinex-derivatives","ETHF0:USTF0",1763655789812,3.2078,2891.1,2889.3,0.34648]
["bitfinex-derivatives","ETHF0:USTF0",1763655790111,3.2078,2891.1,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655790309,0.34622,2891.5,2889.5,3.37435062]
["bitfinex-derivatives","ETHF0:USTF0",1763655790310,3.2078,2890.8,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655793209,0.00515478,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655793411,3.2078,2892.5,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655793615,0.00842693,2892.6,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655793905,3.2078,2893.3,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655794216,3.2078,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655794423,3.2078,2893.5,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655794716,3.2078,2892.6,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655794909,3.2078,2892.2,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655795304,3.2078,2892.5,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655795721,3.2078,2892.3,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655796412,3.2078,2892.6,2892.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1763655796916,0.00444917,2893.5,2892.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763655797123,0.00444917,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655797412,4.5552,2895.2,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655797615,4.5552,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655797919,3.2078,2894.9,2893.9,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1763655798124,1.69318,2895.2,2893.9,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1763655798125,3.2078,2894.5,2893.9,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1763655798422,3.21028884,2894.5,2893.9,3.21545782]
["bitfinex-derivatives","ETHF0:USTF0",1763655798621,3.2078,2894.2,2893.9,0.00765782]
["bitfinex-derivatives","ETHF0:USTF0",1763655798917,0.00248884,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655799107,0.00248884,2894.5,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655799311,0.00248884,2894.5,2893.9,3.21545782]
["bitfinex-derivatives","ETHF0:USTF0",1763655799815,1.3474,2894.4,2893.9,0.00765782]
["bitfinex-derivatives","ETHF0:USTF0",1763655800010,0.00248884,2894.5,2893.9,0.00765782]
["bitfinex-derivatives","ETHF0:USTF0",1763655800406,0.00248884,2894.5,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655800616,0.00248884,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655800918,0.00248884,2894.5,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655801316,3.21028884,2894.5,2893.9,3.21545782]
["bitfinex-derivatives","ETHF0:USTF0",1763655801619,3.2078,2896.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655801816,3.2078,2896.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655802014,3.2078,2896.5,2895.9,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1763655802823,0.00259514,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655803022,0.00259514,2896.5,2896.1,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1763655803319,0.00259514,2896.5,2896.1,3.21034652]
["bitfinex-derivatives","ETHF0:USTF0",1763655803516,0.00259514,2896.5,2896.1,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1763655803718,3.21039514,2896.5,2896.1,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1763655803922,3.21039514,2896.5,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655803923,3.2078,2896.2,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655804224,0.00259514,2896.5,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655804919,4.5552,2898.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655805219,4.5552,2898.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655805220,3.2078,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655805412,3.2078,2897.8,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655805614,3.2078,2897.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655805811,3.2078,2896.7,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655806018,3.2078,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655806325,1.3474,2898.0,2896.8,6.58215062]
["bitfinex-derivatives","ETHF0:USTF0",1763655806625,1.15038038,2902.0,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655806626,3.2078,2898.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655806917,1.3474,2898.0,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655807117,4.55908431,2898.0,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655807318,3.2078,2897.7,2896.9,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763655807512,1.35128431,2898.0,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655807513,1.3474,2896.8,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655807913,1.3474,2896.8,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655808113,1.3474,2896.8,2896.1,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763655808321,1.3474,2896.8,2893.3,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655808322,1.3474,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655808513,1.3474,2894.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655808514,3.2078,2894.0,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655808720,3.2078,2893.7,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655809022,1.3474,2894.4,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655809327,3.2078,2896.3,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655809521,3.2078,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655809727,1.2794,2895.1,2894.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655809920,1.2794,2895.1,2894.6,3.21031869]
["bitfinex-derivatives","ETHF0:USTF0",1763655810224,3.2078,2895.0,2894.7,3.20513287]
["bitfinex-derivatives","ETHF0:USTF0",1763655810426,3.21210785,2895.0,2894.6,3.21031869]
["bitfinex-derivatives","ETHF0:USTF0",1763655810617,0.34586,2894.6,2893.5,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1763655810819,3.2078,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655811118,0.00430785,2895.0,2893.5,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1763655811119,0.00430785,2895.0,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655811423,3.2078,2895.6,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655811619,0.34566,2896.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655811620,0.34566,2896.3,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655811924,3.2078,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655812129,3.2078,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655812319,0.00518582,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655812520,0.00334479,2895.5,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655812722,0.00334479,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655812922,4.5552,2896.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655813120,1.3474,2896.8,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655813320,4.5552,2896.8,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655813517,1.03164617,2896.8,2896.2,3.21298582]
["bitfinex-derivatives","ETHF0:USTF0",1763655813715,1.03164617,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655813716,0.53164617,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655813924,3.71999062,2896.5,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655814130,3.2078,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655814424,3.2078,2896.6,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655814623,0.53280413,2896.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655814624,3.2078,2896.2,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655814923,3.2078,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655815423,3.2078,2896.2,2895.6,2.85425467]
["bitfinex-derivatives","ETHF0:USTF0",1763655815726,3.2078,2895.9,2895.1,3.21298582]
["bitfinex-derivatives","ETHF0:USTF0",1763655815923,0.00518582,2896.4,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655816121,0.00518582,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655816328,3.2078,2896.1,2895.1,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655816621,6.00518582,2896.4,2894.6,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1763655816622,1.2894,2895.1,2894.6,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1763655816825,3.2078,2894.7,2894.6,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1763655817025,3.2078,2894.7,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655817226,4.4972,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655817424,3.2078,2894.5,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655817626,1.2894,2895.1,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655817937,1.2894,2893.8,2893.4,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655818117,3.2078,2893.5,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655818321,4.66375062,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655818322,3.2078,2893.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655818723,3.2078,2893.7,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655818922,1.29251787,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655819121,1.29251787,2893.8,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655819324,0.00518582,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655819527,3.2078,2894.0,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655819729,3.2078,2894.5,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655820034,0.3458,2895.0,2893.0,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1763655820035,3.2078,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655820233,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655820450,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655820743,3.2078,2895.4,2893.9,0.34593]
["bitfinex-derivatives","ETHF0:USTF0",1763655820744,3.2078,2895.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655820944,0.00518582,2894.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655821141,0.00518582,2894.9,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655821342,3.2078,2896.0,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655821642,3.2078,2895.2,2894.6,4.42223598]
["bitfinex-derivatives","ETHF0:USTF0",1763655821848,3.2078,2895.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655822048,3.2078,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655822246,3.2078,2895.8,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655822544,3.2078,2895.8,2893.7,1.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1763655822545,0.00518582,2894.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655822741,3.2078,2894.5,2893.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655822942,3.07487506,2894.7,2893.8,4.69865062]
["bitfinex-derivatives","ETHF0:USTF0",1763655823244,3.2078,2895.7,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655823443,3.2078,2895.7,2895.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655824037,3.2078,2895.6,2895.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655824348,3.2078,2895.3,2895.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655824649,3.2078,2895.2,2895.1,1.32948582]
["bitfinex-derivatives","ETHF0:USTF0",1763655824945,3.2078,2895.2,2895.1,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655825940,3.21298582,2895.6,2895.1,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655826141,0.00518582,2895.6,2895.1,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763655826349,0.00518582,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655826640,0.00518582,2895.6,2895.1,4.53728582]
["bitfinex-derivatives","ETHF0:USTF0",1763655826853,0.85544303,2898.0,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655827142,15.6766485,2898.7,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655827143,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655827548,3.2078,2896.1,2895.1,5.66428073]
["bitfinex-derivatives","ETHF0:USTF0",1763655827549,3.2078,2896.0,2895.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763655827734,3.2078,2895.6,2895.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655827941,3.2078,2897.4,2895.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763655828252,3.2078,2897.4,2895.4,2.78083732]
["bitfinex-derivatives","ETHF0:USTF0",1763655828253,3.2078,2898.7,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655828445,3.2078,2898.3,2897.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655828748,3.2078,2898.4,2897.7,1.32947598]
["bitfinex-derivatives","ETHF0:USTF0",1763655829047,3.2078,2898.8,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655829243,3.2078,2897.9,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655829449,0.34532,2899.0,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655829450,3.2078,2897.8,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655829646,3.2078,2897.9,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655830039,3.2078,2898.1,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655830240,3.2078,2897.8,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655830544,3.2078,2898.5,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655830847,3.2078,2898.2,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655831256,3.2078,2898.4,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655831745,3.2078,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655831938,3.2078,2898.3,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655832143,3.2078,2898.2,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655832350,3.2078,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655832550,3.2078,2898.3,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655832846,3.2078,2898.2,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655833246,3.2078,2897.9,2897.7,1.33277831]
["bitfinex-derivatives","ETHF0:USTF0",1763655833639,2.7078,2897.9,2897.7,0.00847831]
["bitfinex-derivatives","ETHF0:USTF0",1763655833845,2.7078,2897.9,2896.4,2.53764341]
["bitfinex-derivatives","ETHF0:USTF0",1763655833846,2.7078,2897.9,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655834047,3.2078,2897.4,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655834751,3.2078,2897.1,2896.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763655835051,0.00514317,2897.0,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655835249,3.2078,2896.6,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655835446,0.00514317,2897.0,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655835447,3.2078,2896.7,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655835745,0.00514317,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655835951,0.00514317,2897.0,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655836338,0.674,2899.2,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655836339,3.2078,2897.4,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655836545,3.2078,2897.4,2896.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655836851,0.674,2899.2,2896.5,3.21297598]
["bitfinex-derivatives","ETHF0:USTF0",1763655836852,3.2078,2897.0,2896.5,3.21297598]
["bitfinex-derivatives","ETHF0:USTF0",1763655837851,3.2078,2896.6,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655838457,3.2078,2897.3,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655838748,3.2078,2897.4,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655838950,3.2078,2896.9,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655839151,3.2078,2896.7,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655839550,3.2078,2897.0,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655839756,2.78083732,2898.2,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655839757,3.2078,2896.7,2896.5,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655840452,3.2078,2896.7,2895.1,2.53764341]
["bitfinex-derivatives","ETHF0:USTF0",1763655840453,0.34564,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655840645,3.55344,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655840844,3.38062,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655841047,3.38062,2896.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655841048,3.2078,2895.8,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655841345,12.44,2897.2,2894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655841346,3.2078,2895.0,2894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655841545,0.3458,2895.1,2894.9,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1763655841754,0.34584,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655841945,3.2078,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655842146,3.2078,2895.0,2894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655842345,3.2078,2895.1,2894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655842553,3.2078,2895.0,2894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655842750,0.17295,2894.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655842946,0.0038941,2895.8,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655842947,3.2078,2893.3,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655843150,3.2078,2893.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655843344,3.2078,2892.5,2892.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655843557,3.2078,2893.6,2892.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763655843751,0.0051852,2893.1,2892.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655843951,3.2078,2893.0,2892.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655844247,3.2078,2892.6,2892.0,1.3268841]
["bitfinex-derivatives","ETHF0:USTF0",1763655844448,3.2078,2892.1,2892.0,1.3268841]
["bitfinex-derivatives","ETHF0:USTF0",1763655844650,3.2078,2892.1,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655844850,3.2078,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655845255,3.2078,2892.3,2891.4,3.2129852]
["bitfinex-derivatives","ETHF0:USTF0",1763655845761,3.2078,2891.8,2891.4,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1763655846254,3.2078,2891.5,2891.4,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1763655846456,0.00373427,2891.5,2891.4,0.00889021]
["bitfinex-derivatives","ETHF0:USTF0",1763655846751,0.00373427,2891.5,2890.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655846752,3.21153427,2891.5,2890.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655846960,0.00373427,2891.5,2890.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655847146,3.21153427,2891.5,2890.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763655847355,0.00373427,2891.5,2890.9,2.78083732]
["bitfinex-derivatives","ETHF0:USTF0",1763655847550,0.00373427,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655847751,3.2078,2892.2,2891.4,5.98863732]
["bitfinex-derivatives","ETHF0:USTF0",1763655847954,3.2078,2892.1,2892.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655848251,2.78083732,2893.7,2892.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655848252,3.2078,2892.2,2892.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655848446,3.2078,2892.5,2892.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655848853,3.2078,2892.1,2892.0,1.2685852]
["bitfinex-derivatives","ETHF0:USTF0",1763655849252,3.2078,2892.1,2892.0,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655849652,3.2078,2892.1,2892.0,1.2685852]
["bitfinex-derivatives","ETHF0:USTF0",1763655849851,0.00853147,2892.5,2892.0,1.2685852]
["bitfinex-derivatives","ETHF0:USTF0",1763655849852,0.00853147,2892.5,2892.0,4.4763852]
["bitfinex-derivatives","ETHF0:USTF0",1763655850056,0.00853147,2892.5,2892.0,1.2685852]
["bitfinex-derivatives","ETHF0:USTF0",1763655850360,0.34616,2892.0,2890.9,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1763655850559,3.2078,2891.5,2890.9,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1763655851061,3.2078,2891.7,2890.9,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1763655851363,3.2078,2891.2,2891.0,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655851659,3.2078,2892.0,2891.0,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655851864,3.2078,2891.4,2891.0,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655852056,3.2078,2892.0,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655852358,3.21633147,2892.5,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655852549,0.00853147,2892.5,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655852752,3.2078,2893.4,2893.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655852959,3.2078,2894.0,2893.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763655853159,3.2078,2893.7,2893.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763655853352,3.2078,2894.7,2893.5,3.55378]
["bitfinex-derivatives","ETHF0:USTF0",1763655853558,3.2078,2895.1,2894.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655853758,3.2078,2894.8,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655854066,0.0051852,2895.0,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655854360,0.34539,2898.5,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655854361,3.2078,2895.7,2894.9,2.78083732]
["bitfinex-derivatives","ETHF0:USTF0",1763655854553,0.3456,2896.7,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655854554,3.2078,2895.2,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655854755,3.2078,2894.8,2894.4,1.26629897]
["bitfinex-derivatives","ETHF0:USTF0",1763655854950,3.2078,2895.1,2894.4,4.47409897]
["bitfinex-derivatives","ETHF0:USTF0",1763655855259,0.0051852,2895.0,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655855455,0.0051852,2895.0,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655855752,0.0051852,2895.0,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655855753,3.2078,2895.3,2894.5,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655855962,2.78083732,2896.3,2894.4,4.47409897]
["bitfinex-derivatives","ETHF0:USTF0",1763655855963,3.2078,2895.0,2894.4,4.47409897]
["bitfinex-derivatives","ETHF0:USTF0",1763655856153,3.2078,2894.5,2894.4,0.94297368]
["bitfinex-derivatives","ETHF0:USTF0",1763655856351,3.2078,2894.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655856553,3.2078,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655856764,3.2078,2894.5,2893.6,2.78083732]
["bitfinex-derivatives","ETHF0:USTF0",1763655856765,3.2078,2894.4,2893.9,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655856961,3.2078,2894.5,2893.9,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655857162,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655857366,2.78083732,2896.3,2894.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655857558,3.2078,2894.7,2894.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655857863,0.0051852,2894.8,2894.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655858064,0.0051852,2894.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655858465,0.0051852,2894.8,2894.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763655858654,0.0051852,2894.8,2894.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655858861,0.0051852,2894.8,2894.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763655860166,0.0051852,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655860361,0.00313284,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655860860,0.00313284,2895.1,2894.4,4.04423732]
["bitfinex-derivatives","ETHF0:USTF0",1763655860861,3.21093284,2895.1,2894.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763655861263,3.21093284,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655861264,0.00313284,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655861455,3.2078,2895.9,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655861659,3.2078,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655861858,3.2078,2896.5,2895.9,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655862081,3.2078,2897.6,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655862362,0.37,2898.3,2896.3,4.04423732]
["bitfinex-derivatives","ETHF0:USTF0",1763655862363,3.2078,2897.3,2896.3,7.25203732]
["bitfinex-derivatives","ETHF0:USTF0",1763655862564,3.2078,2897.2,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655862861,3.2078,2896.9,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655863264,0.00320816,2897.6,2896.4,3.21051476]
["bitfinex-derivatives","ETHF0:USTF0",1763655863265,3.2078,2897.2,2896.4,3.21051476]
["bitfinex-derivatives","ETHF0:USTF0",1763655863566,0.00320816,2897.6,2897.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655863967,3.2078,2897.5,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655864159,3.2078,2897.1,2896.4,3.21051476]
["bitfinex-derivatives","ETHF0:USTF0",1763655864563,3.2078,2897.2,2896.4,3.21051476]
["bitfinex-derivatives","ETHF0:USTF0",1763655864764,3.2078,2897.1,2896.4,3.21051476]
["bitfinex-derivatives","ETHF0:USTF0",1763655864967,3.2078,2897.1,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655864968,3.2078,2896.9,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655865461,3.2078,2896.7,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655865663,3.20946988,2897.1,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655865857,3.2078,2896.8,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655866063,3.2078,2896.5,2896.4,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1763655866355,3.2078,2896.5,2895.9,0.0051852]
["bitfinex-derivatives","ETHF0:USTF0",1763655866560,3.2078,2896.1,2895.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655866762,0.34564,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655866964,0.00166988,2897.1,2896.3,5.98863732]
["bitfinex-derivatives","ETHF0:USTF0",1763655867167,0.00166988,2897.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655867168,3.2078,2896.8,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655867364,0.00166988,2897.1,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655867665,3.2078,2897.4,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655867666,3.2078,2897.9,2896.8,7.25203732]
["bitfinex-derivatives","ETHF0:USTF0",1763655867867,0.37,2898.3,2898.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763655868066,3.2078,2899.7,2898.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763655868368,3.2078,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655868568,3.21051476,2899.7,2898.8,3.21140266]
["bitfinex-derivatives","ETHF0:USTF0",1763655868772,2.71051476,2899.7,2899.2,4.04423732]
["bitfinex-derivatives","ETHF0:USTF0",1763655868963,2.21311476,2899.7,2899.2,4.04423732]
["bitfinex-derivatives","ETHF0:USTF0",1763655869166,2.21311476,2899.7,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655869167,0.00271476,2899.7,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655869660,12.445,2902.2,2899.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655869661,3.2078,2901.1,2899.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655869861,3.2078,2901.2,2900.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763655870064,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655870266,3.2078,2901.7,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655870469,3.2078,2901.7,2901.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763655870765,3.775,2904.6,2901.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763655870766,3.2078,2902.5,2901.6,1.28473273]
["bitfinex-derivatives","ETHF0:USTF0",1763655870959,3.2078,2902.2,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655871164,3.2078,2901.9,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655871362,3.2078,2902.0,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655871561,3.2078,2903.1,2901.9,5.98863732]
["bitfinex-derivatives","ETHF0:USTF0",1763655871763,3.2078,2903.1,2902.4,2.78083732]
["bitfinex-derivatives","ETHF0:USTF0",1763655871962,3.2078,2902.5,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655872168,3.2078,2903.0,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655872365,3.2078,2902.8,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655872569,3.2078,2902.4,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655872865,3.2078,2902.5,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655873070,3.2078,2902.5,2901.6,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1763655873364,3.2078,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655873774,3.2078,2901.1,2900.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1763655873976,0.00510814,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655874268,0.00253273,2901.0,2900.9,3.21100234]
["bitfinex-derivatives","ETHF0:USTF0",1763655874468,3.2078,2902.0,2900.9,3.21100234]
["bitfinex-derivatives","ETHF0:USTF0",1763655874677,3.2078,2902.4,2901.6,3.97213732]
["bitfinex-derivatives","ETHF0:USTF0",1763655874977,3.2078,2903.3,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655875169,2.7078,2902.4,2901.7,4.51178033]
["bitfinex-derivatives","ETHF0:USTF0",1763655875367,0.631,2905.5,2901.7,4.51178033]
["bitfinex-derivatives","ETHF0:USTF0",1763655875368,3.2078,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655875566,3.2078,2902.3,2901.9,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655875768,3.2078,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655875974,3.2078,2902.5,2901.9,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655876269,3.2078,2902.6,2901.9,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655876468,3.2078,2902.2,2902.0,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655876681,3.2078,2902.3,2901.8,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655876860,2.78083732,2903.1,2901.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655876861,3.2078,2902.0,2901.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655877068,3.2078,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655877371,3.2078,2902.0,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655877372,3.2078,2901.3,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655877563,3.2078,2900.7,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655877768,3.2078,2900.4,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655877969,0.0051667,2900.2,2899.7,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655878473,3.2078,2900.1,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655878675,0.0051667,2900.2,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655878873,3.2129667,2900.2,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655879171,3.2129667,2900.2,2899.7,3.21678822]
["bitfinex-derivatives","ETHF0:USTF0",1763655879172,0.0051667,2900.2,2899.7,3.21678822]
["bitfinex-derivatives","ETHF0:USTF0",1763655879477,0.0051667,2900.2,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655879662,3.2129667,2900.2,2899.7,3.21678822]
["bitfinex-derivatives","ETHF0:USTF0",1763655879866,3.2129667,2900.2,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655880463,3.2078,2899.9,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655880664,0.00320234,2899.9,2899.7,0.00898822]
["bitfinex-derivatives","ETHF0:USTF0",1763655881468,3.2078,2899.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655881677,3.2078,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655881974,3.21100234,2899.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655882170,3.2078,2899.6,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655882677,0.0051667,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655882864,3.2078,2900.5,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655883066,3.2078,2900.5,2900.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655883275,3.2078,2900.9,2900.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655883572,3.2078,2901.2,2900.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655883771,0.0051667,2901.1,2900.5,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655884099,3.2078,2900.9,2900.5,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655884578,0.0034764,2901.2,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655884775,4.2108,2902.6,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655884978,3.2078,2902.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655885279,3.2078,2902.8,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655885492,0.3448,2903.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655885677,3.2078,2903.3,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655885883,3.2078,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655886082,3.2078,2903.1,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655886285,3.2078,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655886480,3.2078,2902.5,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655886788,3.2078,2903.3,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655887082,3.2078,2903.3,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655887275,3.2078,2902.9,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655887475,3.2078,2902.3,2902.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655887890,9.2078,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655888082,3.2078,2902.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655888287,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655888482,3.55274,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655888681,3.2078,2902.4,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655888882,3.2078,2902.4,2901.7,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763655888883,0.0051667,2902.3,2901.7,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763655889083,3.2078,2902.2,2901.7,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655889290,0.0051667,2902.3,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655889586,0.0051667,2902.3,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655889783,0.0051667,2902.3,2901.7,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655889983,3.2078,2902.2,2901.7,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655890193,0.345,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655890490,3.2078,2901.8,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655891193,3.2078,2901.8,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655892092,3.2078,2901.8,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655893283,0.0051667,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655893586,0.0051667,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655893888,3.2129667,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655894094,0.0051667,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655894495,0.0051667,2902.3,2901.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655894794,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655894988,0.0051667,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655895193,3.55276,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655895388,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655895910,0.34498,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655896499,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655896694,3.55282,2901.7,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655897192,0.0051667,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655897393,3.2078,2902.0,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655897595,3.2078,2901.7,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655897902,3.55278,2902.0,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655898102,3.2078,2901.7,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655898299,0.34504,2901.5,2901.1,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763655898698,3.2078,2901.2,2901.0,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1763655899001,0.34508,2901.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655899200,3.2078,2900.7,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655899400,0.34506,2901.2,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655899600,3.2078,2901.3,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655899792,0.0051667,2900.9,2900.4,3.2111804]
["bitfinex-derivatives","ETHF0:USTF0",1763655899995,0.0051667,2900.9,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655900596,0.86128056,2902.4,2901.2,3.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1763655900597,0.00255564,2902.4,2901.2,3.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1763655900798,0.17242,2903.1,2901.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655900799,3.2078,2902.9,2902.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763655901101,3.19388042,2903.0,2902.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763655901396,3.2078,2904.0,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655901597,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655901798,0.0044605,2902.9,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655901988,0.0044605,2902.9,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655902192,0.3449,2902.7,2902.2,0.00307003]
["bitfinex-derivatives","ETHF0:USTF0",1763655902598,3.55274,2902.3,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655902900,3.2078,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655903102,3.55282,2901.6,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655903689,3.2078,2901.3,2901.1,0.00810512]
["bitfinex-derivatives","ETHF0:USTF0",1763655903904,0.34506,2901.2,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655904096,3.2078,2901.5,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655904495,3.2078,2900.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655904693,0.34514,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655904897,0.34935605,2900.6,2900.1,3.21572706]
["bitfinex-derivatives","ETHF0:USTF0",1763655905293,0.00421605,2900.6,2900.1,3.21572706]
["bitfinex-derivatives","ETHF0:USTF0",1763655905601,0.00421605,2900.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655906000,0.00421605,2900.6,2900.1,0.00792706]
["bitfinex-derivatives","ETHF0:USTF0",1763655906296,0.34528,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655906497,3.2078,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655906702,3.2078,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655906907,3.2078,2898.5,2897.8,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655907092,0.34546,2897.9,2897.8,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1763655907298,3.2078,2898.2,2897.8,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1763655907492,0.00517572,2898.4,2897.8,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1763655907710,0.00517572,2898.4,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655908000,3.2078,2899.9,2898.3,3.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1763655908203,3.2078,2900.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655908405,3.2078,2900.3,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655908604,3.55298,2900.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655908797,3.2078,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655909003,3.2078,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655909197,0.00285637,2899.5,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655909503,0.00285637,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655909805,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655910109,3.2078,2899.3,2898.7,0.00347456]
["bitfinex-derivatives","ETHF0:USTF0",1763655910597,0.34534,2898.9,2898.7,0.00347456]
["bitfinex-derivatives","ETHF0:USTF0",1763655910797,3.2078,2899.0,2898.7,0.00347456]
["bitfinex-derivatives","ETHF0:USTF0",1763655910798,0.34536,2898.8,2898.7,0.00347456]
["bitfinex-derivatives","ETHF0:USTF0",1763655911007,0.34536,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655911208,0.34538,2898.6,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655911396,3.2078,2898.2,2897.8,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1763655911906,3.55322,2898.2,2897.8,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1763655912502,0.00517572,2898.3,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655912703,0.00285637,2899.5,2898.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655912898,0.00285637,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655913098,3.2078,2900.3,2899.2,6.54525391]
["bitfinex-derivatives","ETHF0:USTF0",1763655913404,0.34514,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655913608,3.2078,2900.2,2899.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655913802,13.849,2901.6,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655913803,3.2078,2899.8,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655913997,0.3453,2899.3,2898.8,3.21129467]
["bitfinex-derivatives","ETHF0:USTF0",1763655914211,3.2078,2899.2,2898.8,0.00349467]
["bitfinex-derivatives","ETHF0:USTF0",1763655914809,3.21195816,2899.8,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655915000,3.21195816,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655915407,0.00415816,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655915800,3.2078,2900.2,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655916009,3.2078,2900.4,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655916203,3.2078,2899.8,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655916405,3.2078,2899.4,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655916611,0.3455,2897.7,2897.2,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655916804,0.35067572,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655917108,0.00517572,2897.7,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655917304,3.55845572,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655917505,3.38057,2897.2,2896.3,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655917707,0.00899151,2897.7,2895.8,2.40974122]
["bitfinex-derivatives","ETHF0:USTF0",1763655917708,0.34563,2896.5,2896.0,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655917906,3.2078,2897.6,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655918105,0.00899151,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655918410,3.21679151,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655918603,0.00899151,2897.7,2897.2,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1763655918803,0.00899151,2897.7,2897.2,3.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1763655918998,0.3455,2897.5,2897.2,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1763655919301,0.00899151,2897.7,2897.2,3.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1763655919698,3.2078,2897.6,2897.2,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1763655919897,0.00899151,2897.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655920108,0.00899151,2897.7,2897.2,3.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1763655920309,3.21679151,2897.7,2897.2,3.21209819]
["bitfinex-derivatives","ETHF0:USTF0",1763655920514,0.34556,2897.0,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655920705,0.34556,2897.0,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655921006,3.2078,2896.8,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655921614,3.2078,2896.8,2896.0,3.21176725]
["bitfinex-derivatives","ETHF0:USTF0",1763655921808,3.2078,2896.5,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655922211,0.00899151,2897.7,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655922212,3.55348,2896.1,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655922409,3.2078,2896.5,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655922617,0.17281,2896.6,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655922811,0.34566,2896.3,2896.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763655923018,3.2078,2896.9,2896.0,3.21176725]
["bitfinex-derivatives","ETHF0:USTF0",1763655923412,3.55338,2896.9,2896.0,3.21176725]
["bitfinex-derivatives","ETHF0:USTF0",1763655923711,3.2078,2897.2,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655924101,3.55334,2897.2,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655924312,3.2078,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655924810,0.00899151,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655924811,0.00381579,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655925013,0.34526,2899.6,2898.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655925211,0.34528,2899.4,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655925419,3.2078,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655925608,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655925815,0.34552,2897.4,2896.9,1.21334341]
["bitfinex-derivatives","ETHF0:USTF0",1763655926108,3.55336,2897.0,2896.9,0.00801391]
["bitfinex-derivatives","ETHF0:USTF0",1763655926512,3.55336,2897.0,2895.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655926513,9.2078,2897.0,2895.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763655926718,0.00517572,2897.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655926719,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655926907,3.55342,2896.5,2895.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763655927104,3.2078,2896.5,2895.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763655927313,3.5535,2895.9,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655927515,3.33745391,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655927516,3.2078,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655927705,0.3457,2895.8,2895.0,0.0026687]
["bitfinex-derivatives","ETHF0:USTF0",1763655927912,0.00517572,2896.1,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655928208,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655928418,0.00421584,2897.4,2896.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655928608,3.2078,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655928907,3.2078,2898.4,2896.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655929119,3.2078,2898.9,2898.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655929313,3.2078,2898.5,2898.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655929512,3.5532,2898.3,2898.2,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655929719,3.5532,2898.3,2898.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763655930107,0.00408608,2898.5,2898.0,1.18120275]
["bitfinex-derivatives","ETHF0:USTF0",1763655930417,3.2078,2898.4,2898.0,1.18120275]
["bitfinex-derivatives","ETHF0:USTF0",1763655930618,0.00408608,2898.5,2898.0,4.38900275]
["bitfinex-derivatives","ETHF0:USTF0",1763655930912,0.00517572,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655931112,0.34528,2899.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655931317,1.15038038,2902.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655931318,3.2078,2900.2,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655931506,3.33745391,2901.3,2899.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763655931507,0.34518,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655931816,3.33745391,2899.7,2898.0,0.23107616]
["bitfinex-derivatives","ETHF0:USTF0",1763655932012,0.34522,2900.0,2897.1,6.68010617]
["bitfinex-derivatives","ETHF0:USTF0",1763655932013,3.2078,2898.1,2897.1,3.72909607]
["bitfinex-derivatives","ETHF0:USTF0",1763655932213,3.2078,2897.2,2897.1,1.40469559]
["bitfinex-derivatives","ETHF0:USTF0",1763655932415,0.00517572,2897.4,2897.3,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655932609,3.2078,2898.0,2897.3,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655932813,3.2078,2897.9,2897.3,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655933010,3.21118858,2898.0,2897.3,0.00913465]
["bitfinex-derivatives","ETHF0:USTF0",1763655933212,0.00338858,2898.0,2897.3,0.00913465]
["bitfinex-derivatives","ETHF0:USTF0",1763655933620,0.00517572,2897.9,2897.3,0.00913465]
["bitfinex-derivatives","ETHF0:USTF0",1763655934012,0.00517572,2897.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655934320,0.34522,2899.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655934617,3.2078,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655934815,3.2078,2901.3,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655935010,3.2078,2900.9,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655935214,0.00517572,2900.8,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655935816,3.2078,2901.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655936025,3.2078,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655936630,1.20360492,2902.7,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655936914,0.00517572,2902.4,2901.8,3.21297572]
["bitfinex-derivatives","ETHF0:USTF0",1763655937121,0.00517572,2902.4,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655937517,0.00517572,2902.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655937717,0.00517572,2902.4,2901.8,3.21297572]
["bitfinex-derivatives","ETHF0:USTF0",1763655937916,3.2078,2902.2,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655938115,0.00517572,2902.4,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655938116,0.00517572,2902.4,2901.8,3.21297572]
["bitfinex-derivatives","ETHF0:USTF0",1763655938312,0.00517572,2902.4,2901.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1763655938516,0.345,2901.8,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655938725,0.345,2901.8,2901.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655939018,0.00517572,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655939217,0.00517572,2902.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655939924,3.2078,2903.6,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655940218,0.34482,2903.3,2903.0,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763655940414,3.2078,2902.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655940613,3.2078,2900.8,2900.5,1.66066278]
["bitfinex-derivatives","ETHF0:USTF0",1763655941117,0.00336784,2900.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655941422,1.315,2902.9,2900.6,1.65729494]
["bitfinex-derivatives","ETHF0:USTF0",1763655941423,3.21296645,2901.0,2900.6,1.65729494]
["bitfinex-derivatives","ETHF0:USTF0",1763655941618,0.00516645,2901.0,2900.6,1.65729494]
["bitfinex-derivatives","ETHF0:USTF0",1763655941916,3.2078,2900.9,2900.6,1.65729494]
["bitfinex-derivatives","ETHF0:USTF0",1763655942117,0.00516645,2901.0,2900.6,1.65729494]
["bitfinex-derivatives","ETHF0:USTF0",1763655942316,3.2078,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655942518,3.2078,2902.2,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655942722,3.2078,2902.2,2901.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655942919,3.2078,2901.9,2901.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655943822,0.00516645,2902.0,2901.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655944322,0.00516645,2902.0,2901.6,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763655944521,3.2078,2903.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655944720,1.289,2903.9,2902.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763655944721,3.2078,2903.7,2902.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763655944918,3.2078,2903.7,2902.8,4.2636347]
["bitfinex-derivatives","ETHF0:USTF0",1763655945129,3.2078,2904.0,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655945625,1.316,2906.1,2902.8,1.0558347]
["bitfinex-derivatives","ETHF0:USTF0",1763655945626,0.00516645,2903.9,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655945818,0.00516645,2903.9,2903.4,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655946217,0.00516645,2903.9,2902.8,1.0558347]
["bitfinex-derivatives","ETHF0:USTF0",1763655946218,3.2078,2903.5,2902.8,1.0558347]
["bitfinex-derivatives","ETHF0:USTF0",1763655946420,0.00516645,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655946421,3.21296645,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655947314,3.21296645,2903.9,2903.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655947715,0.00516645,2903.9,2903.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655948423,3.2078,2903.7,2903.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655948630,0.00516645,2903.9,2903.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655948825,0.00516645,2903.9,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655949122,3.2078,2904.4,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655949332,3.2078,2904.1,2904.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655949619,3.2078,2904.1,2903.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655949823,3.2078,2904.1,2902.8,1.0558347]
["bitfinex-derivatives","ETHF0:USTF0",1763655949824,0.34486,2902.9,2902.8,0.0024347]
["bitfinex-derivatives","ETHF0:USTF0",1763655950024,0.34494,2902.2,2901.6,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763655950324,3.2078,2901.7,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655950514,3.2078,2900.7,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655950718,3.2078,2900.7,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655950920,3.2102347,2900.7,2900.4,1.05590658]
["bitfinex-derivatives","ETHF0:USTF0",1763655951119,3.2102347,2900.7,2900.3,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1763655951319,3.2078,2900.4,2899.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655951522,3.2078,2899.9,2899.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655951820,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655952126,3.2078,2898.8,2896.8,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763655952429,2.7078,2897.8,2897.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763655952617,0.0024175,2897.8,2897.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763655952817,3.2078,2898.9,2897.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763655953024,3.2078,2898.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655953225,3.2078,2898.6,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655953427,3.2078,2898.2,2897.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763655953614,3.11049127,2899.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655953615,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655953818,1.15038038,2901.4,2899.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655953819,3.2078,2899.7,2899.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655954024,3.2078,2899.3,2899.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763655954222,3.07827896,2899.6,2899.1,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655954415,3.2078,2899.9,2899.1,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655954822,3.2078,2899.9,2899.1,3.21606621]
["bitfinex-derivatives","ETHF0:USTF0",1763655955021,3.2078,2900.1,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655955226,0.00517633,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655955414,0.00517633,2900.0,2899.5,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655955725,2.76523127,2901.2,2899.5,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655955726,3.2078,2900.3,2899.5,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655956426,1.69790573,2903.3,2899.5,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763655956427,0.34486,2902.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655956628,0.34494,2902.3,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655956926,0.345,2901.8,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655957224,3.2078,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655957921,0.00517633,2901.5,2901.0,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763655958119,3.2078,2901.3,2901.0,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763655958320,3.2078,2901.4,2901.0,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763655958627,0.00517633,2901.5,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655958930,0.0030491,2901.6,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655959135,0.0030491,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655960227,3.2078,2902.7,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655960423,3.2078,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655960623,2.76523127,2903.8,2901.2,2.76523127]
["bitfinex-derivatives","ETHF0:USTF0",1763655960624,3.2078,2903.0,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655960830,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655961035,3.2078,2903.5,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655961324,1.15038038,2905.4,2902.2,2.76523127]
["bitfinex-derivatives","ETHF0:USTF0",1763655961325,3.2078,2904.1,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655961531,3.2078,2904.8,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655961729,3.2078,2904.1,2904.0,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655962327,3.2078,2904.1,2903.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1763655962328,9.2078,2904.1,2903.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1763655962525,0.34482,2903.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655962724,3.2078,2902.4,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655963125,3.2078,2902.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655963331,3.2078,2902.7,2900.7,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1763655963332,0.00513616,2902.4,2901.9,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655963533,3.2078,2904.0,2902.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763655963741,3.2078,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655963925,3.2078,2903.5,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655964124,3.2078,2903.2,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655964320,3.2078,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655964530,3.2078,2903.7,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655964736,3.2078,2903.4,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655964934,0.34484,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655965229,0.34484,2903.1,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655965436,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655965825,3.2078,2903.5,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655966031,3.2078,2903.2,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655966230,3.2078,2902.6,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655966533,3.2078,2902.5,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655966926,3.2078,2902.4,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655967122,3.55274,2902.3,2902.2,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655967325,3.55274,2902.3,2898.1,3.04405651]
["bitfinex-derivatives","ETHF0:USTF0",1763655967326,1.1245,2901.6,2898.1,3.04405651]
["bitfinex-derivatives","ETHF0:USTF0",1763655967531,2.76523127,2900.3,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655967831,3.2078,2899.8,2899.2,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763655968031,3.2078,2900.7,2900.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655968222,3.2078,2900.7,2900.3,4.66646286]
["bitfinex-derivatives","ETHF0:USTF0",1763655968223,0.00321468,2900.7,2900.3,4.66646286]
["bitfinex-derivatives","ETHF0:USTF0",1763655968421,3.2078,2901.5,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655968626,3.2078,2901.6,2900.3,4.66646286]
["bitfinex-derivatives","ETHF0:USTF0",1763655968928,3.2078,2900.7,2900.3,1.45866286]
["bitfinex-derivatives","ETHF0:USTF0",1763655969127,3.2078,2900.4,2900.3,1.45866286]
["bitfinex-derivatives","ETHF0:USTF0",1763655969335,3.2078,2900.8,2900.3,1.45866286]
["bitfinex-derivatives","ETHF0:USTF0",1763655969539,3.2078,2900.5,2900.3,1.45866286]
["bitfinex-derivatives","ETHF0:USTF0",1763655969726,2.7078,2900.5,2900.3,1.45866286]
["bitfinex-derivatives","ETHF0:USTF0",1763655970034,2.7078,2900.5,2900.3,0.00426286]
["bitfinex-derivatives","ETHF0:USTF0",1763655970231,0.34518,2900.3,2899.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655970433,3.2078,2899.3,2899.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655970632,3.2078,2899.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655970833,3.2078,2899.1,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655971234,3.2078,2898.8,2898.4,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655971431,0.00516707,2898.9,2898.4,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655971626,3.2078,2899.0,2898.4,0.00516707]
["bitfinex-derivatives","ETHF0:USTF0",1763655971828,2.76523127,2898.6,2898.2,0.00351571]
["bitfinex-derivatives","ETHF0:USTF0",1763655972033,3.2078,2898.3,2897.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655972228,3.2078,2898.1,2897.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655973033,0.00517616,2898.2,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655973239,3.2078,2898.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655973534,3.2078,2899.1,2898.1,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1763655973737,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655974038,3.2078,2898.9,2897.7,1.45700926]
["bitfinex-derivatives","ETHF0:USTF0",1763655974039,3.2078,2898.3,2897.7,1.45700926]
["bitfinex-derivatives","ETHF0:USTF0",1763655974229,3.2078,2898.3,2897.7,1.46218542]
["bitfinex-derivatives","ETHF0:USTF0",1763655974426,3.2078,2898.2,2897.7,1.46218542]
["bitfinex-derivatives","ETHF0:USTF0",1763655974627,3.2078,2897.8,2897.7,0.00778542]
["bitfinex-derivatives","ETHF0:USTF0",1763655975338,0.17275,2897.6,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655975532,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655975938,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655976143,3.2078,2895.7,2895.6,0.00255978]
["bitfinex-derivatives","ETHF0:USTF0",1763655976438,3.2078,2896.1,2895.6,0.00255978]
["bitfinex-derivatives","ETHF0:USTF0",1763655976836,0.00517616,2896.2,2895.6,0.00255978]
["bitfinex-derivatives","ETHF0:USTF0",1763655977030,3.2078,2896.0,2895.6,0.00255978]
["bitfinex-derivatives","ETHF0:USTF0",1763655977439,0.00517616,2896.2,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655977732,0.00259244,2896.3,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655977927,3.2078,2897.0,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655978129,3.2078,2897.3,2896.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655978437,3.2078,2896.7,2896.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763655978733,3.2078,2896.7,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655978925,3.21147353,2896.7,2896.4,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1763655979130,3.2078,2897.6,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655979332,1.4603,2900.3,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655979533,2.05397,2900.3,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655979937,1.4603,2899.4,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655980140,3.2078,2899.2,2898.9,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1763655980332,1.46433657,2899.4,2898.9,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1763655980637,1.4603,2900.3,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655980838,3.2078,2900.0,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655981045,4.6681,2899.4,2899.3,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1763655981234,10.6681,2899.4,2898.9,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1763655981543,1.4603,2899.4,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655981836,0.00517616,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655982032,0.00517616,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655982339,0.00517616,2899.9,2899.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1763655982740,3.2078,2900.8,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655983046,3.2078,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655983435,3.2078,2900.5,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655983739,0.00517616,2900.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655983943,3.2078,2901.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655984149,3.2078,2901.4,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655984437,3.2078,2901.7,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655984637,3.2078,2902.8,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655984835,3.2078,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655985031,3.2078,2903.4,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655985230,3.2078,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655985435,3.2078,2903.4,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655985636,3.2078,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655986339,3.2078,2903.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655986545,3.2078,2903.3,2902.5,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763655986842,3.2078,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655987047,3.2078,2904.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655987241,3.2078,2904.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655987445,4.6566,2903.6,2902.5,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763655987653,3.2078,2903.0,2902.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655987843,3.2078,2902.9,2902.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655988145,3.2078,2903.2,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655988444,3.2078,2903.5,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655988636,3.2078,2903.2,2902.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655988838,3.2078,2903.2,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655989037,3.2078,2903.5,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655989344,3.2078,2903.1,2902.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655989736,3.2078,2902.8,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655989940,0.34474,2904.0,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655990242,3.2078,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655990647,0.00515836,2902.7,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655990948,3.55256,2903.8,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655991249,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655991747,3.2078,2903.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655991962,1.84236,2902.9,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655992250,5.05016,2902.9,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655992448,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655992640,3.2078,2903.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655992834,3.2078,2903.5,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655993033,0.3448,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655993234,0.3448,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655993439,0.34482,2903.3,2902.1,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763655993639,1.84998,2902.9,2902.1,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763655993836,3.2078,2903.0,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655994044,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655994237,3.2078,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655994441,3.2078,2903.2,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655994442,3.2078,2902.7,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655994651,1.84996,2902.9,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655994944,3.2078,2902.7,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655995544,3.2078,2902.4,2902.1,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763655995850,0.34494,2902.3,2901.2,3.21027123]
["bitfinex-derivatives","ETHF0:USTF0",1763655996150,3.2078,2901.6,2901.2,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1763655996442,0.34508,2901.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655996655,0.34508,2901.1,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655996945,0.00516714,2900.9,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655997147,0.00516714,2900.9,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655997348,4.7129,2901.6,2900.7,3.21191923]
["bitfinex-derivatives","ETHF0:USTF0",1763655997649,0.34502,2901.5,2900.7,3.21191923]
["bitfinex-derivatives","ETHF0:USTF0",1763655997945,4.7129,2901.6,2900.7,3.21191923]
["bitfinex-derivatives","ETHF0:USTF0",1763655998244,4.7129,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655998450,0.34506,2901.3,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655999051,4.7129,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655999247,1.5051,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655999452,3.2078,2901.8,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655999647,0.34496,2902.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763655999851,0.34496,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656000052,0.34496,2902.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656000752,3.2078,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656000947,3.55274,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656001250,3.2078,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656001452,5.97303127,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656001757,0.3453,2899.3,2897.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1763656001950,3.2078,2899.2,2898.7,2.76523127]
["bitfinex-derivatives","ETHF0:USTF0",1763656002150,0.34494,2902.3,2899.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763656002455,0.34496,2902.2,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656002656,0.00396901,2902.3,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656003047,0.34498,2902.0,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656003345,0.345,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656003854,3.2078,2901.2,2901.1,3.20263285]
["bitfinex-derivatives","ETHF0:USTF0",1763656004045,3.2078,2901.2,2901.1,3.07407676]
["bitfinex-derivatives","ETHF0:USTF0",1763656004348,3.2078,2901.5,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656004547,3.2078,2901.5,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656004742,3.2078,2901.4,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656004948,3.2078,2900.8,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656005148,3.2078,2900.8,2900.5,3.07924391]
["bitfinex-derivatives","ETHF0:USTF0",1763656005347,3.2078,2900.8,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656005549,0.34508,2901.1,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656005759,3.2078,2901.4,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656005955,3.2078,2901.1,2900.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656006257,2.76523127,2904.3,2902.4,3.20383099]
["bitfinex-derivatives","ETHF0:USTF0",1763656006448,0.1724,2903.4,2902.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656006648,2.76523127,2903.3,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656006853,3.2078,2903.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656007060,3.33693283,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656007355,6.54473283,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656007557,0.00516715,2903.5,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656007758,0.00516715,2903.5,2902.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656007951,0.00516715,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656008256,0.00516715,2903.5,2902.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656008454,0.00516715,2903.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656008757,0.00516715,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656010055,3.2078,2905.6,2903.6,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1763656010256,3.55234,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656010457,3.33693283,2905.8,2904.9,3.21082614]
["bitfinex-derivatives","ETHF0:USTF0",1763656010659,3.2078,2905.6,2904.9,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1763656010957,0.34458,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656011259,0.34454,2905.7,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656011455,0.34454,2905.7,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656011666,3.2078,2905.7,2905.0,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656011853,0.3446,2905.1,2905.0,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656012155,0.34451,2905.9,2905.0,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656012365,3.33693283,2906.1,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656012559,0.34454,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656012753,0.34454,2905.7,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656012956,0.34454,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656013151,0.34444,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656013356,0.34446,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656013550,3.2078,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656013753,1.69790573,2907.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656013754,3.2078,2907.7,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656014060,0.34432,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656014357,3.55218,2907.0,2906.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656014554,0.34444,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656014756,0.34444,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656014959,0.34444,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656015163,3.2078,2905.9,2905.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763656015366,3.38009,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656015661,3.38009,2905.4,2903.7,41.14476]
["bitfinex-derivatives","ETHF0:USTF0",1763656015662,0.34973715,2905.4,2904.9,0.00819329]
["bitfinex-derivatives","ETHF0:USTF0",1763656015965,0.34458,2905.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656016153,0.00516715,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656016360,0.00516715,2905.4,2904.9,0.00819329]
["bitfinex-derivatives","ETHF0:USTF0",1763656016561,0.00516715,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656017063,0.00516715,2905.4,2904.9,0.00819329]
["bitfinex-derivatives","ETHF0:USTF0",1763656017373,3.80731643,2907.6,2905.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1763656017374,3.2078,2906.8,2905.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1763656017666,3.2078,2906.8,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656017968,3.2078,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656018165,3.2078,2906.8,2905.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763656018166,3.2078,2906.2,2905.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763656018362,3.55228,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656018559,3.55228,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656018861,3.2078,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656019069,3.2078,2906.4,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656019570,0.34448,2906.2,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656020265,3.2078,2906.5,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656020465,0.3445,2906.0,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656020668,3.2078,2906.8,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656020963,6.54473283,2907.1,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656021161,0.34446,2906.3,2905.9,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656021358,0.34458,2905.3,2904.9,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1763656021559,3.2078,2905.1,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656021754,0.34468,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656021954,0.3447,2904.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656022162,0.3447,2904.3,2902.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1763656022163,0.34476,2903.8,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656022369,3.2078,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656022661,0.00516715,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656023062,0.3446,2905.1,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656023263,0.34456,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656023464,3.2078,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656023673,3.5523,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656023968,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656024164,3.2078,2905.9,2905.2,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656024361,0.3445,2906.0,2905.2,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656024362,0.34456,2905.4,2905.2,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656025067,0.34456,2905.4,2905.2,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763656025266,3.2078,2905.8,2905.2,3.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1763656025462,3.2078,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656025659,0.3445,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656025858,3.2078,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656026060,6.54473283,2907.4,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656026265,0.3444,2906.9,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656026465,3.2078,2907.4,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656026868,3.2078,2907.7,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656027169,0.34432,2907.5,2906.5,0.00516715]
["bitfinex-derivatives","ETHF0:USTF0",1763656027474,0.34432,2907.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656027872,0.34432,2907.5,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656028270,0.1721,2908.6,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656028571,3.2078,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656028768,0.34406,2909.7,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656029074,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656029266,3.2078,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656029568,3.55162,2911.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656029762,3.2078,2911.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656029968,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656030168,3.55158,2912.1,2911.1,3.21141384]
["bitfinex-derivatives","ETHF0:USTF0",1763656030372,0.17192,2911.6,2911.1,3.21141384]
["bitfinex-derivatives","ETHF0:USTF0",1763656030765,0.34384,2911.6,2911.1,0.00361384]
["bitfinex-derivatives","ETHF0:USTF0",1763656031069,3.2078,2912.3,2911.1,3.21141384]
["bitfinex-derivatives","ETHF0:USTF0",1763656031275,3.2078,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656031468,3.2078,2912.6,2911.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1763656031469,3.55148,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656031671,3.55148,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656031869,3.2078,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656032071,3.2078,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656032371,6.54473283,2913.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656032681,3.2078,2912.6,2911.4,0.00515809]
["bitfinex-derivatives","ETHF0:USTF0",1763656032979,3.2078,2912.6,2907.6,16.39811883]
["bitfinex-derivatives","ETHF0:USTF0",1763656032980,0.3439,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656033173,0.3439,2911.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656033374,3.2078,2912.1,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656033568,0.3439,2911.1,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656033764,3.2078,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656033968,0.00509808,2911.6,2911.1,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656034191,3.2078,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656034486,3.2109101,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656034772,0.0031101,2912.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656034978,3.2078,2913.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656035168,3.2078,2914.1,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656035569,2.08506698,2915.8,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656035570,3.2078,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656035970,3.2078,2914.4,2913.5,3.21096786]
["bitfinex-derivatives","ETHF0:USTF0",1763656036171,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656036372,3.2078,2915.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656036875,3.5513,2914.5,2914.1,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656037080,0.3435,2914.4,2914.1,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656037372,0.34352,2914.3,2914.1,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656037769,3.55132,2914.2,2914.1,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656037967,0.34358,2913.8,2913.5,0.00316786]
["bitfinex-derivatives","ETHF0:USTF0",1763656038170,0.34358,2913.7,2913.5,0.00316786]
["bitfinex-derivatives","ETHF0:USTF0",1763656038368,3.55138,2913.7,2913.5,0.00316786]
["bitfinex-derivatives","ETHF0:USTF0",1763656038578,3.2078,2914.0,2913.5,0.00316786]
["bitfinex-derivatives","ETHF0:USTF0",1763656038775,3.2078,2914.3,2913.5,0.00316786]
["bitfinex-derivatives","ETHF0:USTF0",1763656038965,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656039170,0.17184,2912.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656039369,0.00514915,2914.2,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656039370,0.17186,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656039572,0.34372,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656039880,3.2078,2912.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656040077,0.00514915,2912.5,2912.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656040775,3.2078,2912.3,2911.8,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1763656041077,3.2078,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656041578,3.2078,2911.6,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656041772,3.55168,2911.2,2911.0,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656041976,3.2078,2911.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656042275,0.17201,2910.1,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656042481,0.34406,2909.7,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656042782,0.17205,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656043074,0.00948784,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656043475,0.00948784,2909.4,2907.9,3.33693283]
["bitfinex-derivatives","ETHF0:USTF0",1763656043476,0.00948784,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656043677,5.50358573,2913.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656043678,3.55174,2910.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656043978,0.34396,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656044176,3.33693283,2911.4,2907.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763656044177,0.3439,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656044474,0.32808996,2911.1,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656044669,3.2078,2911.0,2910.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1763656045069,0.3439,2911.0,2910.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1763656045270,3.2078,2912.7,2911.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656045472,3.2078,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656045677,0.34368,2912.8,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656045873,3.2078,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656046181,0.00358584,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656046382,0.00358584,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656046577,0.3435,2914.5,2913.2,9.21189119]
["bitfinex-derivatives","ETHF0:USTF0",1763656046780,3.2078,2915.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656047085,3.2078,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656047583,0.0021805,2915.4,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656048277,3.55114,2915.7,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656048484,3.2078,2915.7,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656048683,0.34338,2915.5,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656048984,0.00514915,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656049173,3.21294915,2915.5,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656049478,0.3434,2915.2,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656049778,0.00514915,2915.5,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656049976,3.2078,2915.0,2914.7,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656050476,0.00514915,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656050678,0.00514915,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656050871,0.00514915,2915.5,2914.7,3.21294915]
["bitfinex-derivatives","ETHF0:USTF0",1763656051071,0.00514915,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656051276,0.00514915,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656051476,0.00514915,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656051785,3.2078,2916.9,2915.4,3.21170653]
["bitfinex-derivatives","ETHF0:USTF0",1763656051985,3.2078,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656052279,3.55104,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656052579,0.34326,2916.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656052774,0.34328,2916.3,2915.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656052975,3.2078,2916.1,2915.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1763656053178,0.34322,2916.8,2915.8,3.21294915]
["bitfinex-derivatives","ETHF0:USTF0",1763656053381,3.2078,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656053586,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656053890,3.55096,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656054184,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656054385,0.34318,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656054678,0.34322,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656054879,0.34328,2916.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656055287,0.34328,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656055882,1.1429168,2918.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656055883,0.3432,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656056083,0.3432,2916.9,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656056284,3.2078,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656056486,0.34316,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656056699,3.5509,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656056884,3.2078,2918.1,2917.2,4.73634915]
["bitfinex-derivatives","ETHF0:USTF0",1763656057081,3.2078,2918.1,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656057286,0.17152,2918.3,2917.6,3.21088858]
["bitfinex-derivatives","ETHF0:USTF0",1763656057587,0.343,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656057887,3.2078,2919.4,2918.2,3.21293953]
["bitfinex-derivatives","ETHF0:USTF0",1763656058092,3.2078,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656058496,0.34292,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656059093,0.343,2918.7,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656059313,3.2078,2919.0,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656059596,0.34294,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656060282,3.2078,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656060484,3.55066,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656060680,0.34296,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656061086,0.343,2918.7,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656061989,3.2078,2919.2,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656062194,0.34296,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656062586,3.2078,2918.9,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656062784,0.34302,2918.5,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656062988,3.2078,2919.2,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656063192,3.2078,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656063395,3.55074,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656063586,0.34294,2919.1,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656063786,3.33693283,2920.1,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656063787,0.34302,2918.5,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656064200,3.2078,2918.8,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656064395,0.343,2918.7,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656065102,0.34304,2918.3,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656066003,3.2078,2918.5,2918.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656066292,3.2078,2918.5,2917.6,0.00308858]
["bitfinex-derivatives","ETHF0:USTF0",1763656066293,0.17155,2917.9,2917.6,0.00308858]
["bitfinex-derivatives","ETHF0:USTF0",1763656066492,3.33693283,2919.4,2917.6,0.00308858]
["bitfinex-derivatives","ETHF0:USTF0",1763656066493,0.34304,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656066700,0.34304,2918.3,2917.6,0.00308858]
["bitfinex-derivatives","ETHF0:USTF0",1763656066898,0.34308,2917.9,2917.6,0.00308858]
["bitfinex-derivatives","ETHF0:USTF0",1763656067192,0.34316,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656067591,3.2078,2917.8,2916.8,3.21293953]
["bitfinex-derivatives","ETHF0:USTF0",1763656067793,0.3432,2916.9,2916.8,3.21293953]
["bitfinex-derivatives","ETHF0:USTF0",1763656068000,0.3432,2916.9,2916.8,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656068202,0.00308858,2916.9,2916.8,0.00767853]
["bitfinex-derivatives","ETHF0:USTF0",1763656068403,0.00308858,2916.9,2916.8,3.21547853]
["bitfinex-derivatives","ETHF0:USTF0",1763656068698,0.00308858,2916.9,2916.8,0.00767853]
["bitfinex-derivatives","ETHF0:USTF0",1763656068898,0.00308858,2916.9,2916.8,6.00767853]
["bitfinex-derivatives","ETHF0:USTF0",1763656069098,0.00308858,2916.9,2916.8,0.00767853]
["bitfinex-derivatives","ETHF0:USTF0",1763656070900,0.34628858,2916.9,2916.8,0.04967853]
["bitfinex-derivatives","ETHF0:USTF0",1763656071892,0.3433,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656072290,0.17166,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656072489,3.2078,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656072892,0.00513953,2916.4,2915.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656073098,0.3433,2916.2,2915.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656073298,0.34332,2916.0,2915.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1763656074801,0.34338,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656075002,0.3434,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656075507,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656075700,0.3434,2915.2,2915.1,3.21113052]
["bitfinex-derivatives","ETHF0:USTF0",1763656076396,0.3434,2915.2,2915.1,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1763656076708,3.5512,2915.2,2915.1,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1763656076907,0.3434,2915.2,2915.1,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1763656078294,3.5512,2915.2,2915.1,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1763656078498,0.3436,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656078702,1.2262,2915.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656078703,0.34352,2914.2,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656078900,3.2078,2914.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656079101,0.3436,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656079310,0.3436,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656079502,0.00282196,2913.5,2913.2,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656079701,0.34362,2913.3,2913.2,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656080405,0.34362,2913.3,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656080406,15.61406279,2913.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656080604,3.2078,2912.2,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656080816,0.34386,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656081003,3.2078,2912.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656081311,0.34372,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656081498,0.86965467,2913.8,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656081499,3.2078,2914.1,2912.5,9.2103377]
["bitfinex-derivatives","ETHF0:USTF0",1763656081701,0.34874854,2913.6,2913.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656082015,3.2078,2913.3,2912.5,0.0025377]
["bitfinex-derivatives","ETHF0:USTF0",1763656082313,0.34378,2912.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656082699,3.2078,2912.6,2912.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656082902,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656083204,3.21073092,2912.9,2912.3,0.00347042]
["bitfinex-derivatives","ETHF0:USTF0",1763656083397,0.34661092,2912.9,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656083600,0.34661092,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656084207,0.17185,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656084409,0.00293092,2912.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656084809,0.34374,2912.4,2912.3,0.00347042]
["bitfinex-derivatives","ETHF0:USTF0",1763656085109,0.34374,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656085110,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656085297,0.34374,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656085801,0.34378,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656086006,0.3438,2911.8,2911.7,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763656086602,3.2078,2911.9,2911.7,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763656086809,3.5516,2911.9,2911.7,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763656087306,0.3438,2911.9,2911.7,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1763656087809,0.00514854,2912.1,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656088206,4.854e-05,2912.1,2911.8,9.5516]
["bitfinex-derivatives","ETHF0:USTF0",1763656088401,0.00293092,2912.9,2912.4,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1763656088606,0.3436,2913.5,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656088802,3.5514,2913.5,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656089008,0.34368,2913.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656089708,0.00293442,2913.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656089909,0.00514854,2913.1,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656090411,0.34880854,2913.1,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656090607,0.00514854,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656090808,3.2078,2914.4,2913.4,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1763656091110,0.00339113,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656091311,0.00339113,2914.4,2914.0,3.21024332]
["bitfinex-derivatives","ETHF0:USTF0",1763656091612,0.34358,2913.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656091915,0.00514854,2913.9,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656092109,0.34689113,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656092309,0.34352,2914.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656092611,0.34356,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656092814,0.34356,2914.0,2913.5,3.21113537]
["bitfinex-derivatives","ETHF0:USTF0",1763656093020,3.2078,2913.8,2913.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656093314,0.34366,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656094008,0.00514854,2914.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656094215,0.34358,2913.7,2913.3,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656094405,0.34366,2913.0,2912.9,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1763656095300,3.2078,2913.5,2912.9,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1763656095505,0.34362,2913.3,2912.9,0.00765339]
["bitfinex-derivatives","ETHF0:USTF0",1763656095702,3.2078,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656096124,0.00514854,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656096310,0.34358,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656096507,0.00514854,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656096714,0.00514854,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656098412,0.3436,2913.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656099212,0.3436,2913.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656099418,0.34362,2913.3,2912.9,3.21545339]
["bitfinex-derivatives","ETHF0:USTF0",1763656099716,0.34362,2913.3,2912.9,0.00765339]
["bitfinex-derivatives","ETHF0:USTF0",1763656099920,0.34366,2913.0,2912.9,0.00765339]
["bitfinex-derivatives","ETHF0:USTF0",1763656100718,3.2078,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656100919,0.34372,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656101115,3.2078,2913.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656101314,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656101813,0.34358,2913.7,2913.1,3.21225307]
["bitfinex-derivatives","ETHF0:USTF0",1763656102020,0.00514854,2914.0,2913.1,3.21225307]
["bitfinex-derivatives","ETHF0:USTF0",1763656102210,3.55138,2913.7,2913.1,3.21225307]
["bitfinex-derivatives","ETHF0:USTF0",1763656102411,0.34364,2913.3,2913.1,0.00445307]
["bitfinex-derivatives","ETHF0:USTF0",1763656103018,0.34364,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656103413,3.2078,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656103716,0.34362,2913.4,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656104018,0.34364,2913.3,2913.1,0.00445307]
["bitfinex-derivatives","ETHF0:USTF0",1763656104215,3.21294854,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656105318,3.2078,2913.3,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656105524,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656105711,0.00514854,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656105911,0.34382,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656106319,0.34658685,2911.7,2911.6,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1763656106517,0.34658685,2911.7,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656106518,0.3439,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656107019,3.2078,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656107020,0.3439,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656107318,0.34392,2910.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656107616,0.00514854,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656107617,0.00514854,2911.0,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656108319,0.00514854,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656108624,0.00276685,2911.7,2911.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763656108917,3.55152,2912.5,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656109110,0.86965467,2912.8,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656109313,0.34372,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656109519,0.34376,2912.3,2911.9,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656110019,0.34792944,2912.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656110215,0.34378,2912.1,2911.9,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656110409,0.34378,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656110614,0.34378,2912.0,2911.9,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763656110811,1.17113824,2912.0,2911.9,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656111018,7.17113824,2912.0,2911.9,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656111415,0.34386,2911.4,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656111627,0.34388,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656111820,0.34392,2910.9,2910.3,3.21222723]
["bitfinex-derivatives","ETHF0:USTF0",1763656112021,0.34392,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656112326,0.34398,2910.4,2910.3,0.00442723]
["bitfinex-derivatives","ETHF0:USTF0",1763656112826,0.00514854,2910.6,2910.3,3.21222723]
["bitfinex-derivatives","ETHF0:USTF0",1763656113322,3.2078,2911.3,2910.3,3.21222723]
["bitfinex-derivatives","ETHF0:USTF0",1763656113523,0.34394,2910.7,2910.3,3.21222723]
["bitfinex-derivatives","ETHF0:USTF0",1763656113823,0.34398,2910.4,2910.3,0.00442723]
["bitfinex-derivatives","ETHF0:USTF0",1763656114233,6.34398,2910.4,2910.3,0.00442723]
["bitfinex-derivatives","ETHF0:USTF0",1763656114523,0.344,2910.2,2910.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656114723,3.5518,2910.2,2910.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656115018,2.73894997,2909.5,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656115213,0.34418,2908.7,2908.3,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763656115415,0.3476005,2908.7,2908.3,3.14663575]
["bitfinex-derivatives","ETHF0:USTF0",1763656115616,0.1721,2908.5,2908.3,3.14663575]
["bitfinex-derivatives","ETHF0:USTF0",1763656115822,0.3442,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656116229,3.2078,2908.6,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656116524,0.00857797,2908.7,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656116720,2.27792047,2910.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656116721,3.2078,2909.7,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656116922,3.2078,2909.2,2908.3,3.21063575]
["bitfinex-derivatives","ETHF0:USTF0",1763656117127,0.34412,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656117329,3.2078,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656117715,0.00799307,2909.2,2908.6,3.21295747]
["bitfinex-derivatives","ETHF0:USTF0",1763656118323,0.00799307,2909.2,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656118528,3.55186,2909.7,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656118727,0.34406,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656119125,0.34406,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656119532,0.34762038,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656119828,0.00356038,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656120623,0.00356038,2909.6,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656121033,0.00356038,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656121334,0.00356038,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656121335,0.34412,2909.1,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656121528,0.00356038,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656121827,0.00356038,2909.6,2908.6,3.21295747]
["bitfinex-derivatives","ETHF0:USTF0",1763656122030,0.34412,2909.1,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656122225,0.34412,2909.1,2908.6,3.21295747]
["bitfinex-derivatives","ETHF0:USTF0",1763656122427,0.3441,2909.3,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656122626,0.34414,2909.1,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656123531,0.34762038,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656123732,0.3441,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656124538,0.00356038,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656124835,0.00515747,2909.7,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656125135,0.34398,2910.4,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656125335,3.2078,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656125631,3.2078,2910.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656125632,3.21086597,2910.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656125828,0.34398,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656126029,0.34402,2910.1,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656126228,0.00515747,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656126229,0.34402,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656126432,0.34404,2909.9,2909.8,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1763656126934,3.55184,2909.9,2909.8,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1763656127328,3.55184,2909.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656127329,9.2078,2909.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656127537,0.3442,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656127837,3.55562999,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656128734,0.34782999,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656129224,0.00515747,2908.6,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656129430,3.2078,2909.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656129631,0.34415,2908.9,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656129836,3.2078,2909.1,2908.3,3.21063575]
["bitfinex-derivatives","ETHF0:USTF0",1763656130033,0.34418,2908.6,2908.3,3.21063575]
["bitfinex-derivatives","ETHF0:USTF0",1763656130227,0.3442,2908.4,2908.3,3.21063575]
["bitfinex-derivatives","ETHF0:USTF0",1763656130537,0.3442,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656131237,6.3442,2908.4,2908.3,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1763656131439,0.34434,2907.4,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656131750,6.0,2908.4,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656131751,3.2078,2908.4,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656132042,3.2078,2908.4,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656132542,0.34424,2908.2,2907.9,3.21687062]
["bitfinex-derivatives","ETHF0:USTF0",1763656132842,0.00799509,2908.6,2907.9,3.21687062]
["bitfinex-derivatives","ETHF0:USTF0",1763656133139,0.00799509,2908.6,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656133140,0.34422,2908.3,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656133336,0.34424,2908.2,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656133535,0.34424,2908.2,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656134042,0.34426,2908.0,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656134538,3.2078,2908.4,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656135641,0.34426,2908.0,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656136039,3.55206,2908.0,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656136342,0.34426,2908.0,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656136934,3.55206,2908.0,2907.9,0.00907062]
["bitfinex-derivatives","ETHF0:USTF0",1763656137845,0.34438,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656138040,0.3444,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656138337,0.3444,2906.7,2905.0,4.71982946]
["bitfinex-derivatives","ETHF0:USTF0",1763656138338,0.34446,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656138530,0.34446,2906.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656138736,0.34821089,2906.2,2906.1,3.21043094]
["bitfinex-derivatives","ETHF0:USTF0",1763656139037,0.34821089,2906.2,2905.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1763656139038,0.3445,2906.0,2905.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1763656139248,1.2617,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656139435,0.34458,2905.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656139642,0.34458,2905.2,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656139846,0.00375089,2906.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656139847,3.2078,2905.1,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656140049,3.2078,2904.8,2904.5,0.00418801]
["bitfinex-derivatives","ETHF0:USTF0",1763656140231,0.34476,2903.8,2903.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763656140433,3.32292946,2904.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656140434,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656140635,0.34482,2903.3,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656140832,0.00515747,2903.9,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656141034,3.2078,2903.3,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656141247,0.34492,2902.5,2902.0,3.21115669]
["bitfinex-derivatives","ETHF0:USTF0",1763656141635,3.2078,2902.4,2902.0,0.00335669]
["bitfinex-derivatives","ETHF0:USTF0",1763656141833,0.345,2901.8,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656142042,3.2078,2901.7,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656142252,0.17252,2901.5,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656142436,0.3451,2900.9,2900.6,3.18799628]
["bitfinex-derivatives","ETHF0:USTF0",1763656142634,3.2078,2901.3,2900.6,3.18799628]
["bitfinex-derivatives","ETHF0:USTF0",1763656142841,3.21187817,2901.3,2900.6,3.19129878]
["bitfinex-derivatives","ETHF0:USTF0",1763656143144,3.21187817,2901.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656143145,3.2078,2900.7,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656143346,3.2078,2900.7,2898.0,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1763656143347,3.553,2900.1,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656143532,3.2078,2900.6,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656143739,0.00407817,2901.3,2898.3,7.7783272]
["bitfinex-derivatives","ETHF0:USTF0",1763656143740,3.2078,2899.8,2898.3,7.7783272]
["bitfinex-derivatives","ETHF0:USTF0",1763656144042,4.43739832,2900.0,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656144244,3.2078,2900.2,2899.6,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1763656144550,3.2078,2899.9,2899.6,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1763656144845,0.0051668,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656145046,3.2078,2901.6,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656145245,3.2078,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656145546,3.2078,2902.6,2901.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656145737,3.32292946,2902.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656145938,0.34508,2901.2,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656146140,3.2078,2901.8,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656146342,3.21105166,2901.8,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656146541,3.2078,2901.4,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656146844,3.2078,2901.1,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656147243,3.2078,2900.7,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656147442,3.2078,2901.0,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656147849,3.2078,2900.7,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656148148,0.0051668,2901.5,2900.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656148340,0.0051668,2901.5,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656148646,3.2078,2901.1,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656149245,0.34512,2900.7,2900.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1763656149648,9.32292946,2900.7,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656149850,3.2078,2899.4,2898.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656150052,3.2078,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656150351,0.34544,2898.1,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656150652,0.34544,2898.0,2897.4,0.00445739]
["bitfinex-derivatives","ETHF0:USTF0",1763656150840,3.2078,2897.2,2895.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656151048,3.2078,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656151239,0.34564,2896.4,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656151441,0.34564,2896.3,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656151643,3.2078,2896.3,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656151949,0.00517643,2896.5,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656151950,0.00517643,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656152147,3.2078,2896.2,2895.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656152448,3.2078,2896.2,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656152449,3.2078,2896.2,2895.2,3.21103501]
["bitfinex-derivatives","ETHF0:USTF0",1763656153046,3.2078,2895.7,2895.2,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763656153241,3.2078,2895.3,2895.2,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763656153444,3.2078,2895.6,2895.2,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763656153748,3.2078,2895.3,2895.2,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763656154267,0.17292,2894.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656154440,3.2078,2894.0,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656154646,3.2078,2894.7,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656154847,3.2078,2895.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656155041,3.2078,2895.1,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656155247,3.2078,2895.1,2894.2,3.2102827]
["bitfinex-derivatives","ETHF0:USTF0",1763656155445,0.00412168,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656155755,3.2078,2896.5,2895.6,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763656155949,3.21297643,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656156251,0.00517643,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656156451,3.2078,2896.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656156652,0.00289981,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656157054,0.00289981,2896.3,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656157256,0.00289981,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656157452,0.00807624,2896.3,2895.8,0.00517643]
["bitfinex-derivatives","ETHF0:USTF0",1763656157955,3.2078,2896.0,2895.8,0.00517643]
["bitfinex-derivatives","ETHF0:USTF0",1763656158157,3.56153624,2896.3,2895.8,0.00517643]
["bitfinex-derivatives","ETHF0:USTF0",1763656158348,0.34574,2895.5,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656158657,0.34577,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656158856,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656159057,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656159260,2.87931117,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656159460,3.2078,2895.5,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656159756,3.2078,2896.2,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656159948,0.00289981,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656160155,3.2078,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656160857,0.9833,2895.6,2894.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1763656161056,3.2078,2894.4,2894.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1763656161353,3.2078,2894.3,2894.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1763656161558,9.2078,2894.3,2893.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763656161773,3.2078,2893.3,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656161949,0.02334657,2894.3,2891.7,3.32292946]
["bitfinex-derivatives","ETHF0:USTF0",1763656161950,3.2078,2892.6,2891.7,6.53072946]
["bitfinex-derivatives","ETHF0:USTF0",1763656162153,3.2078,2892.6,2892.0,4.52258547]
["bitfinex-derivatives","ETHF0:USTF0",1763656162456,3.2078,2892.6,2892.0,1.31478547]
["bitfinex-derivatives","ETHF0:USTF0",1763656162657,3.2078,2892.3,2892.0,0.00836639]
["bitfinex-derivatives","ETHF0:USTF0",1763656162953,3.2078,2892.3,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656163154,3.2078,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656163352,3.2078,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656163746,0.00518547,2891.6,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656163950,3.2078,2891.4,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656164149,0.00518547,2891.6,2891.0,3.21212971]
["bitfinex-derivatives","ETHF0:USTF0",1763656164351,3.2078,2891.4,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656164752,3.2078,2891.1,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656164950,3.2078,2891.4,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656165156,0.00518547,2891.6,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656165356,0.00518547,2891.6,2891.0,3.21212971]
["bitfinex-derivatives","ETHF0:USTF0",1763656165759,3.2078,2891.4,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656165953,0.00518547,2891.6,2891.0,3.21212971]
["bitfinex-derivatives","ETHF0:USTF0",1763656166150,0.00518547,2891.6,2891.0,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1763656166553,3.2078,2892.2,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656167157,0.00399217,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656167460,0.00399217,2892.6,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656167759,3.2078,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656168152,3.2078,2893.4,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656168657,3.2078,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656168862,0.00518547,2892.9,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656169056,0.00518547,2892.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656169363,0.00518547,2892.9,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656169659,3.2078,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656169861,3.2078,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656170163,3.2078,2893.3,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656170359,0.34598,2893.5,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656170559,3.2078,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656170756,0.00518547,2893.3,2892.1,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656171061,69.083,2896.4,2893.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763656171062,3.2078,2895.0,2893.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763656171262,3.2078,2895.0,2894.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763656171463,3.2078,2895.3,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656171851,0.00518547,2895.2,2894.7,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656172052,2.71703045,2895.3,2894.7,0.00895249]
["bitfinex-derivatives","ETHF0:USTF0",1763656172252,3.2078,2894.8,2894.7,0.00895249]
["bitfinex-derivatives","ETHF0:USTF0",1763656172459,3.2078,2894.8,2894.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763656172460,9.2078,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656172667,3.2078,2894.8,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656172959,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656173159,3.5536,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656173357,3.2078,2894.7,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656173559,3.2078,2894.4,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656173764,0.00518547,2894.5,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656173964,3.2078,2894.4,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656174261,0.00518547,2894.5,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656174660,3.2078,2894.4,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656175454,0.00518547,2894.5,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656175856,1.4386,2894.4,2893.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656176162,1.4386,2893.2,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656176464,3.2078,2892.5,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656176665,3.2078,2891.6,2891.3,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1763656176963,3.2078,2891.6,2891.3,2.5799999]
["bitfinex-derivatives","ETHF0:USTF0",1763656176964,2.72141779,2891.6,2891.3,2.5799999]
["bitfinex-derivatives","ETHF0:USTF0",1763656177164,0.00391779,2891.6,2891.3,2.5799999]
["bitfinex-derivatives","ETHF0:USTF0",1763656177364,3.2078,2891.9,2891.3,2.5799999]
["bitfinex-derivatives","ETHF0:USTF0",1763656177561,3.2078,2891.4,2891.3,0.0036099]
["bitfinex-derivatives","ETHF0:USTF0",1763656177860,3.2078,2893.6,2892.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763656178063,3.2078,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656178260,3.21138547,2893.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656178460,3.21138547,2893.2,2891.3,0.0036099]
["bitfinex-derivatives","ETHF0:USTF0",1763656178461,0.00518547,2893.0,2892.5,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656178662,0.00518547,2893.0,2892.5,3.21298547]
["bitfinex-derivatives","ETHF0:USTF0",1763656179063,0.3461,2892.6,2892.5,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656179271,3.2078,2892.6,2891.3,3.2114099]
["bitfinex-derivatives","ETHF0:USTF0",1763656179566,3.2078,2891.7,2891.3,0.0036099]
["bitfinex-derivatives","ETHF0:USTF0",1763656179767,0.34626,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656180271,0.00518547,2891.1,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656180466,0.00518547,2891.1,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656180774,0.00518547,2891.1,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656180775,0.3548975,2891.1,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656181164,0.3463,2890.8,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656181458,0.0086175,2891.1,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656181661,0.1817575,2891.1,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656181966,0.3463,2890.8,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656182362,0.3548975,2891.1,2890.7,0.00327424]
["bitfinex-derivatives","ETHF0:USTF0",1763656182962,0.0086175,2891.1,2890.7,3.21107424]
["bitfinex-derivatives","ETHF0:USTF0",1763656183163,3.2078,2891.9,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656183363,3.2078,2892.9,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656183672,0.34612,2892.4,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656183878,3.2078,2892.8,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656184063,3.55394,2892.2,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656184274,0.00518547,2892.1,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656184464,0.00518547,2892.1,2891.5,3.21298547]
["bitfinex-derivatives","ETHF0:USTF0",1763656185477,0.00518547,2892.1,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656185960,0.00518547,2892.1,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656186769,3.2078,2893.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656186974,3.2078,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656187174,0.346,2893.4,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656187666,3.2078,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656187872,3.2078,2892.9,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656188072,0.35122547,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656188670,3.2078,2892.9,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656188877,0.34614,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656189076,3.2078,2892.6,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656189374,0.00518547,2893.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656189375,0.00518547,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656189677,0.00266793,2893.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656189875,0.00266793,2893.2,2892.9,3.21224581]
["bitfinex-derivatives","ETHF0:USTF0",1763656190069,0.34604,2893.0,2892.9,0.00444581]
["bitfinex-derivatives","ETHF0:USTF0",1763656190270,3.55384,2893.0,2892.9,0.00444581]
["bitfinex-derivatives","ETHF0:USTF0",1763656190772,3.9271,2893.0,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656190975,0.34616,2892.1,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656191272,0.34616,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656191781,0.3461,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656192176,0.3461,2892.5,2891.6,3.21229067]
["bitfinex-derivatives","ETHF0:USTF0",1763656192585,0.34612,2892.4,2891.6,3.21229067]
["bitfinex-derivatives","ETHF0:USTF0",1763656193179,3.2078,2892.6,2891.6,3.21229067]
["bitfinex-derivatives","ETHF0:USTF0",1763656193575,3.5539,2892.6,2891.6,3.21229067]
["bitfinex-derivatives","ETHF0:USTF0",1763656193780,3.2078,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656194175,0.34612,2892.4,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656194679,0.34614,2892.3,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656195078,0.34618,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656195282,0.00601082,2893.2,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656195283,0.3462,2891.7,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656195684,3.554,2891.7,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656196086,0.3462,2891.7,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656196589,3.2078,2892.0,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656197287,0.34614,2892.2,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656197785,0.34612,2892.3,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656197991,3.55396,2892.1,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656198485,0.3462,2891.7,2891.6,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1763656200383,0.34636,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656200584,3.2078,2890.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656200792,0.34644,2889.7,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656200981,3.2078,2890.3,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656201180,3.2078,2890.3,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656201382,3.55426,2889.5,2889.4,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656201685,0.34646,2889.5,2889.4,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656201986,9.55426,2889.5,2889.4,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656202180,0.34648,2889.3,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656202381,3.2078,2889.2,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656202685,3.2078,2889.2,2887.0,4.33655216]
["bitfinex-derivatives","ETHF0:USTF0",1763656202686,3.55436,2888.6,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656202886,0.34662,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656203191,0.00434927,2888.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656203690,0.34642,2889.8,2888.1,11.99417216]
["bitfinex-derivatives","ETHF0:USTF0",1763656203884,7.43277216,2890.0,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656204083,7.43277216,2890.0,2887.6,3.13305216]
["bitfinex-derivatives","ETHF0:USTF0",1763656204084,7.64519832,2889.7,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656204285,3.2078,2889.7,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656204585,0.00518547,2889.6,2889.0,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656204793,0.00518547,2889.6,2889.0,1.39648547]
["bitfinex-derivatives","ETHF0:USTF0",1763656204980,0.00518547,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656205182,3.2078,2890.4,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656205389,3.2078,2890.4,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656205585,3.2078,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656205783,0.34642,2889.9,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656205990,0.34648,2889.5,2889.0,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656206287,0.34648,2889.5,2889.0,0.00770117]
["bitfinex-derivatives","ETHF0:USTF0",1763656206288,0.00584004,2889.5,2889.0,0.00770117]
["bitfinex-derivatives","ETHF0:USTF0",1763656206691,0.3465,2889.1,2889.0,0.00770117]
["bitfinex-derivatives","ETHF0:USTF0",1763656207091,3.5543,2889.1,2889.0,0.00770117]
["bitfinex-derivatives","ETHF0:USTF0",1763656207296,9.2078,2889.1,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656207494,0.3466,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656207694,0.3466,2888.4,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656207897,3.2078,2888.6,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656208300,3.55442,2888.3,2887.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656208503,0.00518547,2888.4,2887.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656209299,0.17332,2888.0,2887.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763656209603,0.34666,2887.9,2887.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763656209901,3.2078,2887.6,2887.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763656210090,2.78637216,2887.7,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656210400,3.2078,2887.2,2886.8,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1763656210607,5.99417216,2887.2,2887.0,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656210897,0.00264912,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656211102,3.21298547,2888.4,2887.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656211293,3.21298547,2888.4,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656211690,3.21298547,2888.4,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656211906,0.00518547,2888.4,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656212201,3.55446,2887.9,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656212506,3.55442,2888.2,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656212698,3.55446,2887.9,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656213001,3.2078,2887.9,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656213390,3.55446,2887.9,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656214200,3.2078,2888.2,2887.8,6.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656214407,3.2078,2888.2,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656214800,3.2078,2887.9,2887.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656215007,3.2078,2887.9,2886.8,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1763656215008,0.34676,2887.1,2886.8,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1763656215310,5.99417216,2887.9,2886.8,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1763656215311,3.55448,2887.7,2886.8,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1763656215509,3.2078,2888.1,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656215695,3.2078,2888.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656215899,3.07485677,2888.4,2887.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656216100,3.2078,2888.8,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656216298,3.2078,2888.8,2888.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656216508,3.2078,2888.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656216704,2.78637216,2889.2,2887.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656216705,0.17332,2888.0,2887.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656216898,0.00264291,2888.0,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656217098,3.2078,2889.8,2888.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656217300,3.2078,2889.8,2889.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763656217504,3.2078,2889.8,2889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656217897,2.78637216,2890.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656217898,3.2078,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656218102,0.00519481,2889.4,2889.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763656218305,3.2078,2890.1,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656218499,3.2078,2889.8,2889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656218698,3.55422,2889.8,2889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656218901,0.17323,2889.5,2889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656219106,0.3465,2889.3,2888.8,3.21299481]
["bitfinex-derivatives","ETHF0:USTF0",1763656219308,0.35440968,2889.3,2888.8,3.21299481]
["bitfinex-derivatives","ETHF0:USTF0",1763656219508,0.34652,2889.1,2888.8,3.21299481]
["bitfinex-derivatives","ETHF0:USTF0",1763656219694,0.00790968,2889.3,2888.8,3.21299481]
["bitfinex-derivatives","ETHF0:USTF0",1763656220104,0.34652,2889.1,2888.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656220407,0.34654,2888.9,2888.8,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656220602,0.34658,2888.5,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656220802,3.55438,2888.5,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656221005,3.2078,2888.8,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656221306,0.00790968,2889.3,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656221307,3.1102004,2889.1,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656221508,3.2078,2890.1,2889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763656221705,3.2078,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656221922,0.17316,2890.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656222211,3.2078,2890.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656222416,3.2078,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656222616,0.00519481,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656223015,0.00405642,2890.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656223318,3.2078,2891.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656223615,3.2078,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656223919,3.2078,2891.2,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656224126,0.00336468,2891.1,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656224510,0.00336468,2891.1,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656224714,0.00336468,2891.1,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656225012,0.00336468,2891.1,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656225214,0.34628,2891.0,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656225414,0.00336468,2891.1,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656225614,0.3463,2890.9,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656225817,0.00336468,2891.1,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656226018,0.00336468,2891.1,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656226216,0.00336468,2891.1,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656226422,0.17316,2890.7,2890.6,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656226606,3.2078,2890.9,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656226808,3.2078,2890.3,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656227311,3.2078,2890.9,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656227615,3.2078,2890.6,2890.0,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656227816,3.2078,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656228117,3.2078,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656228518,3.2078,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656228713,0.00336468,2891.1,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656228914,3.21116468,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656229215,2.71116468,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656229411,0.00436146,2891.2,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656229616,0.00436146,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656229812,0.00436146,2891.2,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656230018,3.2078,2891.1,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656230520,3.2078,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656231220,3.2078,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656231523,3.55412,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656231818,3.2078,2891.1,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656232014,0.34634,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656232619,0.17321,2889.8,2889.6,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1763656232926,3.2078,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656233315,3.2078,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656233521,0.34634,2890.6,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656233818,0.34636,2890.4,2889.9,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656234026,3.2078,2890.7,2889.9,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656234625,3.2078,2890.3,2889.9,0.00519481]
["bitfinex-derivatives","ETHF0:USTF0",1763656235122,0.34632,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656235513,3.2078,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656236524,0.00436146,2891.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656236525,3.21216146,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656236719,3.21216146,2891.2,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656237020,3.21216146,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656237226,3.55842146,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656237518,3.21216146,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656237712,0.00436146,2891.2,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656238122,0.00436146,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656238324,3.2078,2891.8,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656238624,3.2078,2894.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656238820,3.2078,2894.5,2892.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763656238821,0.3459,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656239021,3.2078,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656239321,0.34584,2894.8,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656239528,0.00516458,2894.0,2893.5,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656239724,0.00516458,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656239921,0.00406799,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656240120,0.00406799,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656240420,4.5112,2895.2,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656240628,1.3034,2894.1,2893.5,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656240821,0.34598,2893.6,2893.5,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656241016,0.346,2893.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656241220,0.346,2893.4,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656241420,3.2078,2893.1,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656241920,0.00518574,2893.0,2892.5,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656242420,3.2078,2893.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656242624,1.3034,2894.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656242928,3.2078,2894.9,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656243122,3.2078,2894.9,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656243324,3.2078,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656243718,3.21143737,2895.2,2894.6,3.21651669]
["bitfinex-derivatives","ETHF0:USTF0",1763656243923,0.00363737,2895.2,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656244121,0.00363737,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656244318,3.2078,2895.0,2894.6,0.00871669]
["bitfinex-derivatives","ETHF0:USTF0",1763656245121,3.2078,2895.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656245122,2.78637216,2894.7,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656245323,3.2078,2894.0,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656245726,0.3459,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656245923,3.2078,2894.5,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656246128,1.3034,2894.1,2893.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656246330,0.34592,2894.0,2893.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656246527,3.55374,2893.9,2893.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656247125,0.34596,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656247325,0.34596,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656247521,3.2078,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656247835,0.00518574,2894.4,2894.0,0.34592]
["bitfinex-derivatives","ETHF0:USTF0",1763656248127,0.00363737,2895.2,2894.0,0.34592]
["bitfinex-derivatives","ETHF0:USTF0",1763656248128,1.30703737,2895.2,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656248334,0.00363737,2895.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656248631,3.2078,2895.8,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656248821,3.2078,2895.4,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656249024,3.55874574,2895.4,2894.8,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656249226,3.5536,2895.1,2894.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656249538,0.3458,2895.1,2894.8,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656249727,0.00283567,2895.1,2894.8,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656249925,3.2078,2896.3,2894.8,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656250233,0.34562,2896.6,2894.8,3.21298574]
["bitfinex-derivatives","ETHF0:USTF0",1763656250234,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656250629,3.2078,2896.2,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656250824,3.2078,2895.7,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656251032,0.34572,2895.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656251331,3.2078,2896.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656251537,3.2078,2896.7,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656251836,3.2078,2896.7,2894.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656251837,3.2078,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656252142,4.65511144,2897.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656252143,0.3457,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656252430,0.00376213,2896.0,2895.9,3.21069527]
["bitfinex-derivatives","ETHF0:USTF0",1763656252637,0.3455,2897.5,2895.9,9.55639527]
["bitfinex-derivatives","ETHF0:USTF0",1763656252837,0.3455,2897.5,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656253435,0.34542,2898.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656253631,3.38318358,2898.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656253841,3.38318358,2898.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656253842,0.00267358,2898.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656254133,3.2078,2899.1,2898.2,3.21111295]
["bitfinex-derivatives","ETHF0:USTF0",1763656254327,0.17273,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656254526,0.34546,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656254736,1.3034,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656254932,3.2078,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656255331,3.2078,2899.1,2898.4,3.21179554]
["bitfinex-derivatives","ETHF0:USTF0",1763656255537,0.00514618,2899.0,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656256440,0.35048618,2899.0,2898.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656256934,0.34534,2898.9,2898.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656257243,0.34534,2898.9,2896.7,3.35171144]
["bitfinex-derivatives","ETHF0:USTF0",1763656257244,0.34546,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656257434,0.34546,2897.9,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656257630,3.55326,2897.9,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656257940,3.2078,2898.2,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656258142,0.00517661,2898.1,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656258434,0.34544,2898.0,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656258640,0.34546,2897.9,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259038,0.00517661,2898.1,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259039,0.34548,2897.8,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259238,0.00517661,2898.1,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259436,3.2078,2897.9,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259637,3.2078,2897.6,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656259846,3.5533,2897.6,2897.5,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656260543,0.3456,2896.8,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656260838,3.2078,2897.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656261147,0.34544,2898.1,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656261330,0.35334596,2898.1,2897.5,3.21699432]
["bitfinex-derivatives","ETHF0:USTF0",1763656261638,0.00790596,2898.1,2897.5,3.21699432]
["bitfinex-derivatives","ETHF0:USTF0",1763656261834,3.2078,2899.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656262034,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656262840,3.2078,2899.3,2899.1,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656263047,6.55951144,2899.3,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656263243,0.00517661,2899.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656263244,0.34542,2898.2,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656263542,3.2078,2898.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656263543,0.34544,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656263744,0.34546,2897.9,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656264035,0.35061661,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656264239,0.00517661,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656264432,0.00517661,2898.1,2897.5,0.00919432]
["bitfinex-derivatives","ETHF0:USTF0",1763656264433,0.00517661,2898.1,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656264628,0.00517661,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656264833,0.00517661,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656265042,3.2078,2897.8,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656265341,0.3456,2896.7,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656265735,1.3273,2897.0,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656265736,0.34562,2896.6,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656265942,0.34564,2896.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656266143,0.34816818,2896.5,2896.3,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1763656266343,0.34564,2896.4,2896.3,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1763656266539,0.00252818,2896.5,2896.3,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1763656266744,3.2078,2897.6,2896.3,9.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1763656266940,3.2078,2898.0,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656267244,4.88056,2898.0,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656267538,4.88056,2898.0,2896.3,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1763656267539,4.5351,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656267738,0.34546,2897.9,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656268042,3.55318,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656268235,0.34542,2898.2,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656268835,0.34544,2898.1,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656269032,0.34548,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656269243,0.34548,2897.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656270142,0.34552,2897.4,2897.2,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656270346,0.17564539,2898.1,2897.2,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656270554,0.00292539,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656271445,0.34836539,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656272052,0.00292539,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656272252,0.34532,2899.2,2898.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656272448,0.34532,2899.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656272748,3.2078,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656272749,3.55308,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656273251,0.00259071,2899.5,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656273448,0.3452,2900.0,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656273651,0.34524,2899.7,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656273846,0.34524,2899.7,2898.9,0.00782586]
["bitfinex-derivatives","ETHF0:USTF0",1763656273847,0.34532,2899.0,2898.9,0.00782586]
["bitfinex-derivatives","ETHF0:USTF0",1763656274061,0.34538,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656274346,3.2078,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656274540,0.34538,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656274742,0.34542,2898.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656274940,0.17273,2897.8,2897.7,0.00812036]
["bitfinex-derivatives","ETHF0:USTF0",1763656275140,3.35171144,2897.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656275345,3.2078,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656275547,4.67901144,2897.4,2895.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763656275548,0.34562,2896.6,2895.1,3.69749144]
["bitfinex-derivatives","ETHF0:USTF0",1763656275745,0.34556,2897.1,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656275951,0.3456,2896.7,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656276247,3.55342,2896.6,2896.5,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1763656276452,3.2078,2896.6,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656276750,3.2078,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656276950,0.34568,2896.1,2894.6,3.35171144]
["bitfinex-derivatives","ETHF0:USTF0",1763656277248,0.00517661,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656277249,0.34564,2896.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656277446,0.00372177,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656277645,0.34564,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656277953,0.3457,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656278548,3.2078,2896.2,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656278757,0.34574,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656279046,0.0040381,2895.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656279251,0.865433,2896.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656279252,0.34562,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656279445,0.34562,2896.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656279645,3.2078,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656280045,0.34568,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656280240,0.00341897,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656280447,0.34572,2895.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656280648,0.00341897,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656280947,0.00341897,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656281548,0.34566,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656281848,3.2078,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656281849,0.34568,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656282252,0.00517661,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656282446,0.34564,2896.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656282652,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656282849,0.34574,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656283054,0.34576,2895.4,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656283248,4.21196783,2896.2,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656283249,0.34578,2895.2,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656283654,0.00517661,2895.4,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656284154,0.35093661,2895.4,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656284855,0.34578,2895.2,2895.1,3.21297661]
["bitfinex-derivatives","ETHF0:USTF0",1763656285854,7.67308,2895.2,2895.1,0.00517661]
["bitfinex-derivatives","ETHF0:USTF0",1763656286059,0.34592,2894.0,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656286355,0.34594,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656286556,0.34594,2893.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656286950,0.34594,2893.8,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656287156,0.3503712,2893.8,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656287354,0.00517661,2894.0,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656287751,0.00517661,2894.0,2893.7,0.00436028]
["bitfinex-derivatives","ETHF0:USTF0",1763656287955,0.00517661,2894.0,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656288157,0.34594,2893.9,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656288352,0.34594,2893.8,2893.7,3.21216028]
["bitfinex-derivatives","ETHF0:USTF0",1763656288549,0.34598,2893.5,2893.4,3.08930725]
["bitfinex-derivatives","ETHF0:USTF0",1763656288752,0.34598,2893.5,2893.4,3.08413064]
["bitfinex-derivatives","ETHF0:USTF0",1763656289363,0.34604,2893.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656289552,0.34604,2893.1,2893.0,3.21220292]
["bitfinex-derivatives","ETHF0:USTF0",1763656289753,3.21215467,2893.9,2893.0,3.21220292]
["bitfinex-derivatives","ETHF0:USTF0",1763656289955,0.346,2893.4,2893.0,3.21220292]
["bitfinex-derivatives","ETHF0:USTF0",1763656290167,0.34602,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656290760,0.34606,2892.9,2892.8,0.00518574]
["bitfinex-derivatives","ETHF0:USTF0",1763656290961,0.34606,2892.9,2890.6,3.35171144]
["bitfinex-derivatives","ETHF0:USTF0",1763656290962,3.2078,2892.9,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656291165,0.34626,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656291658,3.2078,2891.7,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656291863,0.3463,2890.9,2890.8,3.21086936]
["bitfinex-derivatives","ETHF0:USTF0",1763656292364,0.3463,2890.9,2890.8,0.00306936]
["bitfinex-derivatives","ETHF0:USTF0",1763656292679,6.0,2890.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656292967,0.34647,2889.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656293178,0.3465,2889.2,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656293474,0.34656,2888.7,2888.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763656293680,3.55436,2888.7,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656293877,1.1337,2888.6,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656294177,3.2078,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656294383,0.34666,2887.8,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656294578,3.2078,2888.1,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656294879,3.35171144,2888.3,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656295076,0.00519489,2888.1,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656295678,0.34666,2887.9,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656295872,0.34668,2887.7,2887.1,0.00419343]
["bitfinex-derivatives","ETHF0:USTF0",1763656296180,0.00519489,2888.1,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656296483,3.2078,2887.6,2887.1,0.00419343]
["bitfinex-derivatives","ETHF0:USTF0",1763656296679,3.2078,2887.3,2887.1,0.00419343]
["bitfinex-derivatives","ETHF0:USTF0",1763656296875,0.34682,2886.5,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656297077,3.2078,2886.9,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656297379,0.00519489,2886.6,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656297581,3.2078,2887.2,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656297786,0.00355287,2887.2,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656298080,0.00355287,2887.2,2886.3,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1763656298081,0.00355287,2887.2,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656298284,3.2078,2887.6,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656298579,0.34667,2887.8,2886.9,3.21299489]
["bitfinex-derivatives","ETHF0:USTF0",1763656298580,0.34672,2887.4,2886.9,3.21299489]
["bitfinex-derivatives","ETHF0:USTF0",1763656298879,1.48054,2886.4,2886.3,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1763656299080,1.48054,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656299081,0.34688,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656299385,0.3467,2887.6,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656299581,3.2078,2887.3,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656299778,0.34678,2886.9,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656300082,0.35097004,2886.9,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656300574,0.00419004,2886.9,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656300775,0.00419004,2886.9,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656301174,0.00419004,2886.9,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656301175,0.34676,2887.1,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656301379,0.3468,2886.8,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656301575,1.48054,2886.4,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656301986,7.48054,2886.4,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656302189,1.48379021,2886.4,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656302481,3.2078,2886.9,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656302677,3.2078,2887.1,2886.3,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763656302879,3.2078,2889.2,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656303084,1.1337,2889.7,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656303085,3.2078,2888.1,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656303381,3.35171144,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656303685,0.00301035,2888.3,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656303980,0.00301035,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656304182,0.3465,2889.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656304382,0.34656,2888.7,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656304576,0.34656,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656304776,3.2078,2889.1,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656304980,3.2078,2889.5,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656305287,0.17326,2889.1,2888.8,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763656305486,0.00519489,2889.4,2888.8,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763656306185,0.00519489,2889.4,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656306485,0.3465,2889.1,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656306689,0.00519489,2889.4,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656306887,0.34652,2889.0,2888.8,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1763656307190,0.34652,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656307887,0.34654,2888.9,2888.8,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1763656308087,0.3466,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656308483,0.34662,2888.2,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656308985,0.34664,2888.1,2887.8,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656309184,0.34664,2888.1,2887.8,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763656309388,0.34666,2887.9,2887.8,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763656310380,0.34658,2888.6,2887.8,6.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763656310587,0.34658,2888.6,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656310792,3.2078,2889.3,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656310980,3.2078,2889.3,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656311689,0.3464,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656311883,3.2078,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656312282,0.34648,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656312489,0.34648,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656312689,0.34967715,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656312886,3.2078,2890.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656313092,3.2078,2890.4,2889.0,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656313093,3.2078,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656313284,0.3464,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656313683,3.2078,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656313884,0.35155489,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656314091,0.35155489,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656314287,0.34644,2889.7,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656314485,0.34646,2889.6,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656314789,0.34646,2889.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315086,0.34642,2889.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315289,0.34642,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315590,0.34646,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315792,3.2078,2890.4,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315793,0.3464,2890.1,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656315993,0.3464,2890.1,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656316289,0.3464,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656316493,0.34642,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656316988,3.2078,2890.4,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656317190,0.00519489,2890.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656317394,0.35153489,2890.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656317787,0.00519489,2890.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656318292,0.00519489,2890.5,2889.3,2.79561536]
["bitfinex-derivatives","ETHF0:USTF0",1763656318293,0.17323,2889.5,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656318490,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656318792,3.2078,2889.9,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656319296,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656319595,3.2078,2890.2,2889.3,6.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656319790,3.21299489,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656319993,0.34644,2889.8,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656320192,3.21299489,2890.5,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656320589,3.2078,2889.9,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656320783,0.34642,2889.8,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656321089,0.3464,2890.1,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656321283,0.00519489,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656321483,0.00519489,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656321687,3.2078,2890.2,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656321893,3.2078,2889.9,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656322090,3.55428,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656322292,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656322893,3.2078,2890.0,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656323088,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656323398,3.2078,2890.0,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656323595,3.2078,2889.8,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656323991,0.34643,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656324185,3.21299489,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656324491,0.34636,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656324689,0.34638,2890.2,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656324885,3.2078,2890.1,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656325087,0.34644,2889.7,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656325286,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656325688,3.2078,2890.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656325890,0.34644,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656326088,3.2078,2890.1,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656326089,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656326590,3.2078,2890.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656326792,0.34642,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656326990,0.34637,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656327193,0.00519489,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656327392,0.00374577,2890.7,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656327591,3.2078,2891.1,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656327793,0.3463,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656327998,0.34636,2890.4,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656328295,1.0423,2891.0,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656328500,0.34634,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656329200,0.00519489,2890.8,2890.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656329399,0.00417611,2891.0,2890.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656329400,0.00417611,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656329597,0.3463,2890.8,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656329893,0.34632,2890.7,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656330200,0.34632,2890.7,2890.2,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656330201,3.21197611,2891.0,2890.2,3.21299489]
["bitfinex-derivatives","ETHF0:USTF0",1763656330408,0.34636,2890.3,2890.2,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656330710,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656331092,1.0423,2890.0,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656331303,3.2078,2890.8,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656331499,0.34642,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656331700,0.34648,2889.4,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656331896,3.2078,2889.9,2889.3,0.00374345]
["bitfinex-derivatives","ETHF0:USTF0",1763656331897,0.34642,2889.9,2889.3,3.21154345]
["bitfinex-derivatives","ETHF0:USTF0",1763656332099,3.2078,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656332310,4.07624706,2890.9,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656332606,3.2078,2891.9,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656332903,0.86501429,2892.2,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656332904,0.34616,2892.1,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656333099,0.34616,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656333309,3.2078,2892.5,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656333494,3.2078,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656333695,0.3461,2892.6,2892.3,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1763656334102,0.00780401,2892.8,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656334392,0.35388401,2892.8,2892.3,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1763656334592,0.00780401,2892.8,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656334803,2.74020573,2894.0,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656334804,3.2078,2893.9,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656335006,3.2078,2893.9,2892.3,9.14662501]
["bitfinex-derivatives","ETHF0:USTF0",1763656335007,3.2078,2893.9,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656335198,0.346,2893.4,2892.3,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1763656335396,3.2078,2892.7,2892.3,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1763656335602,0.34612,2892.4,2892.3,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1763656335807,0.34729074,2892.4,2892.3,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1763656336195,0.00117074,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656336397,0.3462,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656336611,0.00117074,2892.4,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656336904,0.34614,2892.3,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656337102,0.00117074,2892.4,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656337305,0.00117074,2892.4,2892.0,3.21052976]
["bitfinex-derivatives","ETHF0:USTF0",1763656337601,0.34729074,2892.4,2892.0,3.21052976]
["bitfinex-derivatives","ETHF0:USTF0",1763656337808,0.00117074,2892.4,2892.0,3.21052976]
["bitfinex-derivatives","ETHF0:USTF0",1763656338204,0.34614,2892.2,2892.0,0.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1763656338405,0.00117074,2892.4,2892.0,0.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1763656338601,0.34616,2892.1,2892.0,0.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1763656338904,0.00117074,2892.4,2892.0,0.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1763656339110,0.00117074,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656340001,3.2078,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656340207,0.346,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656340405,0.34604,2893.1,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656340615,0.17298,2893.8,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656340914,3.2078,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656341113,3.21113736,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656341608,0.00333736,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656341819,0.34919736,2894.5,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656342106,0.34919736,2894.5,2894.1,3.21088351]
["bitfinex-derivatives","ETHF0:USTF0",1763656342107,0.3459,2894.3,2894.1,3.21088351]
["bitfinex-derivatives","ETHF0:USTF0",1763656342510,0.00333736,2894.5,2894.1,3.21088351]
["bitfinex-derivatives","ETHF0:USTF0",1763656342814,3.2078,2894.3,2893.7,0.00518555]
["bitfinex-derivatives","ETHF0:USTF0",1763656343108,1.0423,2893.0,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656343302,0.34623,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656344010,0.34623,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656344011,0.34945297,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656345011,0.00322297,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656345213,2.297e-05,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656345808,0.34624297,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656348405,2.297e-05,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656348609,3.2078,2892.6,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656348914,0.34616,2892.1,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656349114,0.34616,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656349324,0.34612,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656349618,0.00255321,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656349804,0.34616,2892.1,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656350005,0.00255321,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656350211,0.00255321,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656350417,0.34867321,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656350615,0.34616,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656351109,0.00255321,2892.4,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656351110,0.34618,2891.8,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656351413,0.3462,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656351616,0.34622,2891.5,2891.4,0.0034178]
["bitfinex-derivatives","ETHF0:USTF0",1763656351925,0.34622,2891.5,2889.9,2.79187191]
["bitfinex-derivatives","ETHF0:USTF0",1763656351926,0.34632,2890.8,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656352114,0.17314,2891.0,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656352418,0.17316,2890.7,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656352620,0.34632,2890.7,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656352813,0.00518555,2890.9,2890.6,3.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1763656353210,0.34632,2890.7,2890.6,3.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1763656353609,0.34632,2890.7,2890.6,0.00392882]
["bitfinex-derivatives","ETHF0:USTF0",1763656353815,0.34638,2890.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656354613,3.2078,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656354818,3.2078,2890.2,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656354819,0.34644,2889.6,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656355116,0.00411187,2890.2,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656355823,0.34644,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656356023,0.34644,2889.6,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656356209,0.34644,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656356416,0.00411187,2890.2,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656356613,0.34644,2889.7,2889.5,3.21190563]
["bitfinex-derivatives","ETHF0:USTF0",1763656356811,0.34644,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656357016,3.55424,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656357216,3.2078,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656357522,0.9463,2890.0,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656357723,0.00411187,2890.2,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656358022,0.3464,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656358220,0.3464,2890.0,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656358221,0.3464,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656358422,0.34644,2889.6,2889.5,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1763656359721,0.34644,2889.6,2889.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763656359923,0.34656,2888.7,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656360324,0.34656,2888.7,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656360521,3.2078,2889.5,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656360828,0.34654,2888.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656361023,0.00518555,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656361926,0.35170555,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656362124,0.00518555,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656362420,0.34654,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656362929,0.00518555,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656363124,0.35170555,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656363825,0.35170555,2889.0,2888.5,0.00289617]
["bitfinex-derivatives","ETHF0:USTF0",1763656363826,0.34656,2888.6,2888.5,0.00289617]
["bitfinex-derivatives","ETHF0:USTF0",1763656364030,0.34656,2888.6,2886.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763656364031,0.3467,2887.5,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656364227,0.17331,2888.2,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656364421,0.17331,2888.2,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656364621,2.79187191,2888.8,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656364924,3.2078,2888.6,2888.1,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656365524,0.17332,2888.0,2887.9,3.21063973]
["bitfinex-derivatives","ETHF0:USTF0",1763656365724,0.34664,2888.0,2887.9,0.00283973]
["bitfinex-derivatives","ETHF0:USTF0",1763656366823,0.34664,2888.0,2887.9,3.21063973]
["bitfinex-derivatives","ETHF0:USTF0",1763656367625,0.34664,2888.0,2887.9,0.00283973]
["bitfinex-derivatives","ETHF0:USTF0",1763656368027,0.34674,2887.1,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656369031,0.34674,2887.2,2887.0,3.21029447]
["bitfinex-derivatives","ETHF0:USTF0",1763656369234,0.00519489,2887.3,2887.0,3.21029447]
["bitfinex-derivatives","ETHF0:USTF0",1763656369833,0.34674,2887.1,2887.0,3.21029447]
["bitfinex-derivatives","ETHF0:USTF0",1763656370630,0.00519489,2887.3,2887.0,3.21029447]
["bitfinex-derivatives","ETHF0:USTF0",1763656371135,0.9463,2888.1,2887.0,3.21029447]
["bitfinex-derivatives","ETHF0:USTF0",1763656371136,4.1541,2889.0,2887.4,2.79187191]
["bitfinex-derivatives","ETHF0:USTF0",1763656371429,0.3466,2888.3,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656371629,0.34664,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656371839,3.2078,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656371840,0.34668,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656372032,0.00519489,2887.9,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656372237,0.00519489,2887.9,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656372431,0.3467,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656372645,0.34672,2887.4,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656374531,0.34674,2887.1,2887.0,0.00249447]
["bitfinex-derivatives","ETHF0:USTF0",1763656374834,0.34678,2886.9,2886.8,0.00346952]
["bitfinex-derivatives","ETHF0:USTF0",1763656375733,0.34678,2886.9,2886.8,0.00623056]
["bitfinex-derivatives","ETHF0:USTF0",1763656376333,0.34684,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656376640,0.34684,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656377437,0.35026467,2886.3,2886.2,3.21094936]
["bitfinex-derivatives","ETHF0:USTF0",1763656378329,0.00342467,2886.3,2886.2,3.21094936]
["bitfinex-derivatives","ETHF0:USTF0",1763656378735,0.00342467,2886.3,2886.2,0.00314936]
["bitfinex-derivatives","ETHF0:USTF0",1763656379034,0.35026467,2886.3,2886.2,0.00314936]
["bitfinex-derivatives","ETHF0:USTF0",1763656379736,1.29656467,2886.3,2886.2,0.00314936]
["bitfinex-derivatives","ETHF0:USTF0",1763656380330,0.35026467,2886.3,2886.2,0.00314936]
["bitfinex-derivatives","ETHF0:USTF0",1763656380534,1.29656467,2886.3,2886.2,0.00314936]
["bitfinex-derivatives","ETHF0:USTF0",1763656380933,4.50436467,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656381628,1.29656467,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656381829,0.35026467,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656382332,3.2078,2887.9,2886.3,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1763656382634,0.9284,2887.2,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656382945,0.3467,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656383138,3.2078,2887.7,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656383339,0.00519489,2887.4,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656383650,0.34678,2886.9,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656383836,3.2078,2886.8,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656384147,0.34684,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656384342,1.27524,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656384949,3.2078,2886.9,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656385143,3.2078,2886.6,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656385340,1.27524,2886.3,2886.2,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656385542,0.34692,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656386042,3.2078,2886.0,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656386252,0.34704,2884.7,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656386440,0.34706,2884.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656386648,0.34706,2884.5,2884.3,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656386941,0.0027222,2884.6,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656387147,0.0027222,2884.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656387752,0.3497822,2884.6,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656387954,0.0027222,2884.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656388543,0.34696,2885.4,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656388750,0.34698,2885.2,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656389252,3.55481,2885.0,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656389456,0.34706,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656389648,0.35067887,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656389854,0.34708,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656390356,0.00361887,2884.5,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656390548,0.00361887,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656391159,3.2078,2885.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656391355,0.34702,2885.0,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656391850,0.34706,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656392046,0.00289732,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656392648,0.34995732,2884.5,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656392844,0.00289732,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656393047,0.00519489,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656393853,0.34706,2884.6,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656394052,0.00519489,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656394254,0.00794652,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656394558,1.27546,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656395250,0.34708,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656395459,3.55488,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656395757,0.34708,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656396256,3.55488,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656396856,0.34708,2884.4,2884.3,0.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656397748,0.00794652,2884.7,2884.3,6.00925773]
["bitfinex-derivatives","ETHF0:USTF0",1763656397959,0.34692,2885.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656398162,4.48304,2886.3,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656398458,0.34684,2886.3,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656398656,0.3468,2886.8,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656398857,0.35076191,2886.8,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656399063,0.35199489,2886.7,2886.5,3.2118727]
["bitfinex-derivatives","ETHF0:USTF0",1763656399449,0.3468,2886.6,2886.5,3.2118727]
["bitfinex-derivatives","ETHF0:USTF0",1763656399655,0.00519489,2886.7,2886.5,3.2118727]
["bitfinex-derivatives","ETHF0:USTF0",1763656400657,0.3468,2886.6,2886.5,0.0040727]
["bitfinex-derivatives","ETHF0:USTF0",1763656400962,0.35199489,2886.7,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656401158,0.00519489,2886.7,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656401868,0.00519489,2886.7,2886.4,3.21114083]
["bitfinex-derivatives","ETHF0:USTF0",1763656402361,0.34682,2886.5,2886.4,3.21114083]
["bitfinex-derivatives","ETHF0:USTF0",1763656402754,0.00519489,2886.7,2886.4,3.21114083]
["bitfinex-derivatives","ETHF0:USTF0",1763656402955,0.34666,2887.9,2886.4,3.21114083]
["bitfinex-derivatives","ETHF0:USTF0",1763656403159,3.5545,2887.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656403458,0.34672,2887.4,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656403957,0.00374616,2887.4,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656404165,0.34656,2888.7,2887.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656404360,1.79214418,2889.0,2887.3,6.5827905]
["bitfinex-derivatives","ETHF0:USTF0",1763656404361,0.9284,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656404660,0.34648,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656404860,0.34644,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656405065,0.34642,2889.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656405264,0.00810141,2889.7,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656405461,0.00810141,2889.7,2889.2,0.00920804]
["bitfinex-derivatives","ETHF0:USTF0",1763656405462,0.34648,2889.3,2889.2,0.00920804]
["bitfinex-derivatives","ETHF0:USTF0",1763656405761,0.34648,2889.3,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656405762,0.9284,2889.0,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656406064,0.34662,2888.2,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656406265,0.34664,2888.0,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656406469,3.2078,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656406661,0.17334,2887.6,2887.5,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656406962,0.35038116,2887.6,2887.5,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656407764,1.16e-06,2887.6,2887.5,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656409354,1.16e-06,2887.6,2887.5,6.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656409561,0.34658,2888.6,2887.5,46.80519489]
["bitfinex-derivatives","ETHF0:USTF0",1763656409762,4.1362,2889.0,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656410065,0.34654,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656410266,0.34658,2888.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656410462,0.00519489,2888.6,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656410763,4.24363885,2890.3,2887.9,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656410764,4.1362,2889.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656411065,0.34644,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656411265,0.34646,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656411464,3.2078,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656411764,0.34626,2891.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656412074,3.2078,2891.6,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656412263,3.2078,2891.9,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656412458,3.2078,2891.9,2890.4,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656412459,0.34618,2891.9,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656412661,0.34618,2891.9,2891.6,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1763656412662,0.00248005,2891.9,2891.6,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1763656412871,3.2078,2893.1,2891.6,9.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1763656413167,3.2078,2893.4,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656413376,0.34602,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656413667,0.34604,2893.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656414669,0.34608,2892.7,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656414865,3.2078,2892.9,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656415466,0.34612,2892.4,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656415766,0.34612,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656415966,0.34614,2892.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656416566,0.34616,2892.0,2891.6,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1763656416769,0.34616,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656416975,3.2078,2893.1,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656417269,0.3459,2894.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656417470,11.89455721,2895.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656417677,0.34588,2894.3,2893.9,0.00321243]
["bitfinex-derivatives","ETHF0:USTF0",1763656417971,0.34592,2894.1,2893.9,0.00321243]
["bitfinex-derivatives","ETHF0:USTF0",1763656418168,0.34592,2894.0,2893.9,0.00321243]
["bitfinex-derivatives","ETHF0:USTF0",1763656418376,0.34596,2893.7,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656418576,0.34596,2893.7,2893.3,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656418876,0.3461,2892.6,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656419271,3.2078,2893.7,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656419471,0.8018,2893.0,2892.5,3.21081655]
["bitfinex-derivatives","ETHF0:USTF0",1763656419674,0.3461,2892.6,2892.5,0.00301655]
["bitfinex-derivatives","ETHF0:USTF0",1763656420563,0.34624,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656420764,0.34628,2891.0,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656420968,3.2078,2891.7,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656421265,0.34622,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656421470,0.00387198,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656421877,0.00387198,2891.6,2891.2,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1763656422177,0.34624,2891.3,2891.2,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1763656422374,0.00387198,2891.6,2891.2,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1763656422578,0.00387198,2891.6,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656423165,0.35138582,2891.7,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656423374,0.34488643,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656424177,0.34724343,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656424689,0.34624,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656425781,0.002357,2891.7,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656425978,0.34622,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656426191,0.34622,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656426580,0.86864835,2893.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656426581,0.06205723,2894.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656426778,1.14501349,2896.3,2894.9,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1763656427077,6.28265635,2897.4,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656427078,10.02472941,2896.9,2894.5,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656427280,0.34564,2896.3,2894.5,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656427478,10.02472941,2896.9,2894.9,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656427479,4.40595778,2896.8,2894.9,3.3749905]
["bitfinex-derivatives","ETHF0:USTF0",1763656427680,14.43068719,2896.8,2894.9,3.37787449]
["bitfinex-derivatives","ETHF0:USTF0",1763656427887,11.16960571,2896.8,2895.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656428080,10.02472941,2896.8,2895.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656428278,11.16960571,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656428486,10.02472941,2896.8,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656428977,0.30552051,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656429388,1.1448763,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656429583,3.2078,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656429785,0.30552051,2895.9,2895.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656429985,4.3526763,2896.3,2895.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656430188,0.30552051,2895.9,2895.6,0.00518582]
["bitfinex-derivatives","ETHF0:USTF0",1763656430388,1.1448763,2895.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656430782,3.2078,2896.9,2895.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656431089,0.40132941,2896.9,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656431389,3.2078,2897.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656431585,2.452,2898.9,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656431586,3.2078,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656431788,3.2078,2898.4,2897.6,3.21108488]
["bitfinex-derivatives","ETHF0:USTF0",1763656431988,1.20312941,2898.0,2897.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1763656432194,3.2078,2897.7,2897.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1763656432382,3.51332051,2897.7,2897.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1763656432983,3.51332051,2897.7,2897.0,2.9821223]
["bitfinex-derivatives","ETHF0:USTF0",1763656433186,0.34558,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656433390,0.34558,2896.9,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656433691,0.34558,2896.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656433692,3.2078,2896.7,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656433881,0.8018,2898.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656433882,3.2078,2897.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656434086,3.2078,2897.0,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656434087,0.00514472,2896.8,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656436585,0.30552051,2896.6,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656436897,0.30552051,2896.6,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656437093,0.30552051,2896.4,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656437290,0.00514472,2896.8,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656437495,0.30552051,2896.4,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656438602,0.00514472,2896.8,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656438790,0.30552051,2896.4,2896.3,0.00517633]
["bitfinex-derivatives","ETHF0:USTF0",1763656438990,0.30552051,2896.4,2896.3,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763656439191,0.3456,2896.7,2896.3,3.21297633]
["bitfinex-derivatives","ETHF0:USTF0",1763656439389,1.14748,2896.0,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656439588,3.2078,2895.9,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656439789,3.5535,2895.9,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656439996,3.2078,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656440496,0.30552051,2895.1,2895.0,3.21684716]
["bitfinex-derivatives","ETHF0:USTF0",1763656440892,1.1476,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656441093,1.1476,2895.0,2892.6,4.70111959]
["bitfinex-derivatives","ETHF0:USTF0",1763656441094,0.8018,2895.0,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656441297,3.55362,2894.9,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656441493,0.30552051,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656441694,0.34586,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656441893,0.30552051,2894.1,2894.0,3.21698935]
["bitfinex-derivatives","ETHF0:USTF0",1763656442095,0.3543924,2894.6,2894.0,3.21698935]
["bitfinex-derivatives","ETHF0:USTF0",1763656442301,0.30552051,2894.3,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656442494,3.2078,2895.4,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656442495,3.2078,2895.7,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656442798,0.34574,2895.6,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656443000,3.2078,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656443305,0.34582,2894.8,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656443490,0.30552051,2894.7,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656443802,0.34592,2894.1,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656444091,0.65144051,2894.1,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656444296,3.85924051,2894.1,2894.0,0.00918935]
["bitfinex-derivatives","ETHF0:USTF0",1763656444487,0.34596,2893.7,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656444888,3.55376,2893.7,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656445094,0.30552051,2893.4,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656445297,3.55376,2893.7,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656445599,0.65154051,2893.2,2893.1,0.00787232]
["bitfinex-derivatives","ETHF0:USTF0",1763656446195,0.3461,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656446394,0.3461,2892.5,2892.1,0.83064326]
["bitfinex-derivatives","ETHF0:USTF0",1763656446694,0.30552051,2892.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656447092,3.2078,2893.0,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656447303,3.21204,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656447493,0.00424,2893.0,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656447695,3.2078,2894.0,2893.0,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1763656447895,12.449,2895.4,2892.9,5.98479637]
["bitfinex-derivatives","ETHF0:USTF0",1763656447896,3.2078,2894.9,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656448099,3.2078,2894.9,2893.4,4.03041165]
["bitfinex-derivatives","ETHF0:USTF0",1763656448100,3.2078,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656448291,3.2078,2895.8,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656448490,3.55344,2896.4,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656448691,3.2078,2896.1,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656448900,3.2078,2895.7,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656449099,3.2078,2894.6,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656449302,0.30552051,2894.2,2894.0,0.83045604]
["bitfinex-derivatives","ETHF0:USTF0",1763656449495,0.30552051,2894.2,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656449695,0.30552051,2894.2,2894.0,0.83042398]
["bitfinex-derivatives","ETHF0:USTF0",1763656450000,0.30865357,2894.2,2894.0,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1763656450306,1.0824,2894.1,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656450496,0.30552051,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656450995,0.30552051,2893.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656451194,0.30552051,2892.9,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656451396,0.30552051,2892.9,2892.8,0.83217271]
["bitfinex-derivatives","ETHF0:USTF0",1763656451597,3.2078,2893.3,2892.8,0.83217271]
["bitfinex-derivatives","ETHF0:USTF0",1763656451797,0.346,2893.4,2892.9,0.83217712]
["bitfinex-derivatives","ETHF0:USTF0",1763656451998,0.30552051,2892.9,2892.7,3.21164792]
["bitfinex-derivatives","ETHF0:USTF0",1763656452305,0.30552051,2892.9,2892.8,0.83308038]
["bitfinex-derivatives","ETHF0:USTF0",1763656452805,0.34606,2892.8,2892.7,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1763656453001,0.65158051,2892.8,2892.7,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1763656453706,3.55378,2893.5,2892.7,4.04527549]
["bitfinex-derivatives","ETHF0:USTF0",1763656453901,0.34602,2893.3,2892.8,0.83354314]
["bitfinex-derivatives","ETHF0:USTF0",1763656454108,0.34602,2893.3,2892.9,0.83355026]
["bitfinex-derivatives","ETHF0:USTF0",1763656454404,0.34602,2893.3,2893.0,0.83418471]
["bitfinex-derivatives","ETHF0:USTF0",1763656454601,0.30552051,2892.8,2892.7,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1763656454799,0.30552051,2892.8,2892.7,0.8380272]
["bitfinex-derivatives","ETHF0:USTF0",1763656455005,3.85938051,2892.8,2892.7,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1763656455211,0.34614,2892.2,2891.6,0.90741528]
["bitfinex-derivatives","ETHF0:USTF0",1763656455506,1.0824,2893.0,2891.7,0.8351437]
["bitfinex-derivatives","ETHF0:USTF0",1763656455507,1.0824,2891.9,2891.7,0.8351437]
["bitfinex-derivatives","ETHF0:USTF0",1763656455704,0.30552051,2891.5,2891.3,4.11521528]
["bitfinex-derivatives","ETHF0:USTF0",1763656455905,0.30552051,2891.5,2891.4,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656456104,0.30552051,2891.5,2891.4,1.74259689]
["bitfinex-derivatives","ETHF0:USTF0",1763656456301,0.30982672,2891.5,2891.4,0.83846441]
["bitfinex-derivatives","ETHF0:USTF0",1763656456507,0.00518538,2891.7,2891.4,1.74587969]
["bitfinex-derivatives","ETHF0:USTF0",1763656456805,0.00518538,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656457002,2.197,2893.5,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656457003,3.2078,2892.6,2892.0,0.34616]
["bitfinex-derivatives","ETHF0:USTF0",1763656457310,0.34604,2893.1,2892.4,0.91755389]
["bitfinex-derivatives","ETHF0:USTF0",1763656457511,0.3499399,2893.1,2892.5,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656457803,0.3499399,2893.1,2892.6,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656458010,0.30552051,2893.0,2892.8,0.91755389]
["bitfinex-derivatives","ETHF0:USTF0",1763656458205,0.30552051,2893.0,2892.9,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656458407,0.00908528,2893.1,2892.9,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656458601,0.00908528,2893.1,2893.0,0.83518161]
["bitfinex-derivatives","ETHF0:USTF0",1763656458807,0.34604,2893.0,2892.6,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656459111,0.65156051,2893.0,2892.7,0.83475986]
["bitfinex-derivatives","ETHF0:USTF0",1763656459304,3.55386,2892.9,2892.6,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656459712,3.2078,2892.9,2892.7,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656460009,0.00908528,2893.1,2892.8,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656460311,0.30552051,2893.0,2892.9,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656461503,2.77699637,2894.7,2892.9,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656461504,3.2078,2894.5,2892.9,8.0581328]
["bitfinex-derivatives","ETHF0:USTF0",1763656461707,3.2078,2895.5,2894.3,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1763656461906,3.55354,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656462102,3.55354,2895.6,2895.0,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656462302,3.2078,2895.2,2895.1,0.83472761]
["bitfinex-derivatives","ETHF0:USTF0",1763656462502,0.00322064,2895.2,2895.1,0.83953896]
["bitfinex-derivatives","ETHF0:USTF0",1763656462703,0.00518538,2895.4,2895.1,4.04733896]
["bitfinex-derivatives","ETHF0:USTF0",1763656462905,0.00518538,2895.4,2895.2,0.83557091]
["bitfinex-derivatives","ETHF0:USTF0",1763656463211,3.55352,2895.8,2895.3,2.0589761]
["bitfinex-derivatives","ETHF0:USTF0",1763656463404,0.34572,2895.7,2895.4,1.75367107]
["bitfinex-derivatives","ETHF0:USTF0",1763656463702,0.34572,2895.7,2895.5,0.83557091]
["bitfinex-derivatives","ETHF0:USTF0",1763656463907,0.34564,2896.4,2895.6,1.75367107]
["bitfinex-derivatives","ETHF0:USTF0",1763656464103,0.00518538,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656464304,0.00518538,2896.2,2896.1,0.83557091]
["bitfinex-derivatives","ETHF0:USTF0",1763656464505,0.35084538,2896.2,2896.1,0.83557091]
["bitfinex-derivatives","ETHF0:USTF0",1763656465008,0.3538717,2896.2,2896.1,0.83557091]
["bitfinex-derivatives","ETHF0:USTF0",1763656465403,0.34574,2895.6,2895.5,0.91810016]
["bitfinex-derivatives","ETHF0:USTF0",1763656465603,0.34574,2895.5,2895.4,0.91810016]
["bitfinex-derivatives","ETHF0:USTF0",1763656465803,0.3458,2895.0,2894.9,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656466007,3.5536,2895.0,2894.9,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656466212,0.17292,2894.7,2894.6,0.91810016]
["bitfinex-derivatives","ETHF0:USTF0",1763656466403,0.34588,2894.4,2894.2,0.91810016]
["bitfinex-derivatives","ETHF0:USTF0",1763656466914,1.0824,2894.1,2893.5,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656467213,4.2902,2894.1,2893.5,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656467405,0.34594,2893.8,2893.5,1.22859057]
["bitfinex-derivatives","ETHF0:USTF0",1763656467603,3.2078,2893.6,2893.5,1.22859057]
["bitfinex-derivatives","ETHF0:USTF0",1763656467808,0.34598,2893.6,2893.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656468001,0.34604,2893.1,2893.0,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656468207,0.34604,2893.1,2892.6,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656468512,0.34604,2893.0,2892.6,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656468708,0.3461,2892.5,2892.3,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656468906,0.34612,2892.4,2892.1,4.43120519]
["bitfinex-derivatives","ETHF0:USTF0",1763656469106,0.34612,2892.4,2892.2,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656469309,0.00518538,2892.5,2892.1,3.2120246]
["bitfinex-derivatives","ETHF0:USTF0",1763656469508,0.00518538,2892.5,2892.1,4.43542979]
["bitfinex-derivatives","ETHF0:USTF0",1763656469708,0.35128538,2892.5,2892.1,4.43542979]
["bitfinex-derivatives","ETHF0:USTF0",1763656470016,0.00518538,2892.5,2892.2,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656470405,0.00518538,2892.5,2892.4,1.22340519]
["bitfinex-derivatives","ETHF0:USTF0",1763656470706,0.00518538,2892.5,2892.2,1.81483056]
["bitfinex-derivatives","ETHF0:USTF0",1763656470909,0.00518538,2892.5,2892.3,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656471118,0.00518538,2892.5,2892.4,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656471308,3.55910538,2892.5,2892.2,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656471502,0.35130538,2892.5,2892.2,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656472012,0.34612,2892.4,2892.1,1.23516723]
["bitfinex-derivatives","ETHF0:USTF0",1763656472213,0.34612,2892.4,2892.2,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656473013,0.34612,2892.4,2892.1,1.23516723]
["bitfinex-derivatives","ETHF0:USTF0",1763656473207,0.00518538,2892.5,2892.2,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656473409,6.00518538,2892.5,2892.2,1.23094263]
["bitfinex-derivatives","ETHF0:USTF0",1763656473610,6.00518538,2892.5,2892.1,0.0042246]
["bitfinex-derivatives","ETHF0:USTF0",1763656473611,0.34614,2892.2,2892.1,0.0042246]
["bitfinex-derivatives","ETHF0:USTF0",1763656474613,0.00518538,2892.5,2892.1,0.0042246]
["bitfinex-derivatives","ETHF0:USTF0",1763656474808,0.00518538,2892.5,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656475210,0.00518538,2892.5,2892.4,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656475413,0.34612,2892.4,2892.1,0.0042246]
["bitfinex-derivatives","ETHF0:USTF0",1763656475618,0.34614,2892.2,2892.1,0.0042246]
["bitfinex-derivatives","ETHF0:USTF0",1763656477419,0.34622,2891.6,2891.3,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656477621,3.55402,2891.6,2891.2,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656477921,3.55402,2891.6,2891.3,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656478216,0.34622,2891.6,2891.3,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656478414,0.34624,2891.4,2891.3,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1763656478612,0.34960963,2891.4,2891.3,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1763656479314,6.0,2891.3,2890.3,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656479622,3.2078,2890.4,2889.9,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656479917,3.2078,2890.0,2889.5,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656480114,0.34646,2889.5,2889.1,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656480314,0.34646,2889.5,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656480514,1.0457,2890.0,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656480515,3.55428,2889.4,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656480716,0.34648,2889.4,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656480916,2.77699637,2890.6,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656480917,3.2078,2890.3,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656481222,4.2535,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656481408,4.59979,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656481717,3.2078,2890.3,2889.9,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656481914,3.55414,2890.6,2889.8,4.43821001]
["bitfinex-derivatives","ETHF0:USTF0",1763656482115,0.00518538,2890.4,2889.8,4.44339539]
["bitfinex-derivatives","ETHF0:USTF0",1763656482309,0.00518538,2890.4,2889.8,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656482508,0.00518538,2890.4,2889.8,4.44339539]
["bitfinex-derivatives","ETHF0:USTF0",1763656482714,3.2078,2890.3,2889.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656483510,3.2078,2889.9,2889.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656483718,3.55422,2889.9,2889.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656483910,9.55422,2889.9,2889.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656484112,0.34644,2889.7,2889.1,0.00422672]
["bitfinex-derivatives","ETHF0:USTF0",1763656484317,3.2078,2889.9,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656484518,0.34636,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656484709,0.00518538,2890.4,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656484912,0.00518538,2890.4,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656485109,0.00518538,2890.4,2889.6,4.00740638]
["bitfinex-derivatives","ETHF0:USTF0",1763656485110,0.00518538,2890.4,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656485311,3.55408,2891.0,2890.0,1.23041001]
["bitfinex-derivatives","ETHF0:USTF0",1763656485721,0.34628,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656486116,3.2078,2891.3,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656486312,0.00518538,2891.2,2890.6,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656486719,0.00518538,2891.2,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656487019,3.2078,2891.6,2891.0,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1763656487318,3.2078,2892.7,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656487516,1.39174,2893.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656487517,3.2078,2893.4,2892.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763656487819,3.2078,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656488024,3.2111768,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656488213,0.173,2893.4,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656488524,0.173,2893.4,2892.8,0.0039969]
["bitfinex-derivatives","ETHF0:USTF0",1763656488525,0.34606,2892.9,2892.8,0.0039969]
["bitfinex-derivatives","ETHF0:USTF0",1763656488820,3.55386,2892.9,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656489017,3.2078,2892.6,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656489714,0.00518538,2892.5,2892.0,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656490520,0.00518538,2892.5,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656490717,3.2078,2893.7,2892.3,5.02263056]
["bitfinex-derivatives","ETHF0:USTF0",1763656490915,0.0033768,2893.8,2893.4,2.77699637]
["bitfinex-derivatives","ETHF0:USTF0",1763656491224,3.2078,2894.4,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656491525,3.2078,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656491710,0.00518538,2894.3,2893.7,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656491912,3.2078,2893.9,2893.7,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656492119,3.55374,2893.9,2893.7,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656492427,3.55374,2893.9,2892.7,5.02263056]
["bitfinex-derivatives","ETHF0:USTF0",1763656492428,0.17298,2893.7,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656492724,3.2078,2893.5,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656493226,3.2078,2893.5,2892.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656493421,3.2078,2893.2,2892.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656494022,3.2078,2892.9,2892.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656494428,0.34602,2893.2,2892.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656494726,3.2078,2893.0,2892.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656495124,0.34606,2892.8,2891.9,0.00253367]
["bitfinex-derivatives","ETHF0:USTF0",1763656495315,3.2078,2892.7,2892.1,1.22290068]
["bitfinex-derivatives","ETHF0:USTF0",1763656495523,3.2078,2892.4,2892.0,1.22290068]
["bitfinex-derivatives","ETHF0:USTF0",1763656495827,3.2078,2892.7,2892.0,1.22290068]
["bitfinex-derivatives","ETHF0:USTF0",1763656496024,3.2078,2892.7,2892.3,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656496326,0.34606,2892.8,2892.3,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656496327,0.00518538,2892.6,2892.3,2.85260188]
["bitfinex-derivatives","ETHF0:USTF0",1763656496920,0.34596,2893.7,2892.5,5.63811277]
["bitfinex-derivatives","ETHF0:USTF0",1763656497219,0.00413877,2893.9,2893.1,2.54249985]
["bitfinex-derivatives","ETHF0:USTF0",1763656497220,0.34598,2893.5,2893.1,2.54249985]
["bitfinex-derivatives","ETHF0:USTF0",1763656497423,0.00413877,2893.9,2893.1,2.54249985]
["bitfinex-derivatives","ETHF0:USTF0",1763656497424,3.2078,2893.2,2893.1,2.54249985]
["bitfinex-derivatives","ETHF0:USTF0",1763656497629,0.34604,2893.1,2892.4,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656497817,3.2078,2892.7,2892.4,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656498129,3.55902538,2893.0,2892.5,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656498319,3.2078,2892.7,2892.5,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656499028,3.55388,2892.7,2892.6,0.31010203]
["bitfinex-derivatives","ETHF0:USTF0",1763656499525,0.34612,2892.3,2892.1,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656499731,3.2078,2892.2,2892.1,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656500227,0.00518538,2893.0,2892.1,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656500228,3.2078,2892.6,2892.1,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656500529,0.1731,2891.7,2891.6,1.23015321]
["bitfinex-derivatives","ETHF0:USTF0",1763656500728,0.34622,2891.5,2890.9,4.43878065]
["bitfinex-derivatives","ETHF0:USTF0",1763656500929,3.2078,2891.8,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656501127,3.2078,2891.5,2890.9,5.05302982]
["bitfinex-derivatives","ETHF0:USTF0",1763656501431,3.2078,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656501630,0.0095443,2891.8,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656502031,0.0095443,2891.8,2891.2,3.21607684]
["bitfinex-derivatives","ETHF0:USTF0",1763656502330,0.0095443,2891.8,2891.2,0.00827684]
["bitfinex-derivatives","ETHF0:USTF0",1763656502331,3.55404,2891.4,2891.2,0.00827684]
["bitfinex-derivatives","ETHF0:USTF0",1763656502523,3.2078,2891.4,2890.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763656502720,0.3464,2890.1,2889.5,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656502925,3.2078,2889.8,2889.3,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656503119,3.5542,2890.1,2889.2,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656503324,0.3464,2890.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656503527,0.00518538,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656503726,0.00518538,2890.1,2889.6,0.00408108]
["bitfinex-derivatives","ETHF0:USTF0",1763656504336,0.00518538,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656504634,3.55412,2890.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656504635,3.2078,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656504939,3.2078,2890.1,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656505124,0.34638,2890.2,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656505125,3.2078,2889.8,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656505527,3.55424,2889.8,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656505929,0.34644,2889.7,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656506128,0.34938187,2889.7,2889.6,0.00926646]
["bitfinex-derivatives","ETHF0:USTF0",1763656506522,0.34938187,2889.7,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656506523,0.00294187,2889.7,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656506728,0.00294187,2889.7,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656506935,0.00294187,2889.7,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656507122,0.00294187,2889.7,2889.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763656507536,0.00294187,2889.7,2889.0,4.18920779]
["bitfinex-derivatives","ETHF0:USTF0",1763656507735,0.34938187,2889.7,2889.0,0.98140779]
["bitfinex-derivatives","ETHF0:USTF0",1763656507931,3.2078,2889.5,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656508231,0.34646,2889.6,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656508428,3.55426,2889.5,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656508637,0.3465,2889.1,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656508830,3.2078,2889.5,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656509028,0.00294187,2889.7,2889.0,3.21030779]
["bitfinex-derivatives","ETHF0:USTF0",1763656509226,3.2078,2889.6,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656509431,0.34648,2889.4,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656509738,0.00294187,2889.7,2889.0,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1763656509933,0.00294187,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656510236,0.00294187,2889.7,2889.0,1.32792779]
["bitfinex-derivatives","ETHF0:USTF0",1763656510424,0.00294187,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656510639,3.2078,2890.1,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656510826,0.3464,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656511228,3.2078,2890.5,2890.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656511434,3.2078,2890.2,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656511629,0.00958984,2890.2,2889.6,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656511833,0.34634,2890.6,2889.6,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656512031,0.34634,2890.5,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656512238,3.2078,2890.8,2890.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656512239,3.07616011,2890.8,2890.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656512431,3.2078,2891.1,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656512638,3.2078,2891.7,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656512841,0.00518538,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656513035,0.00518538,2891.5,2891.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763656513237,0.00518538,2891.5,2890.9,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656513238,3.21298538,2891.5,2890.9,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656513430,3.21298538,2891.5,2890.9,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656513640,0.34632,2890.8,2890.3,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656513846,3.2078,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656514040,0.34628,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656514346,0.34628,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656514646,3.2078,2891.4,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656514647,0.3463,2890.9,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656514837,3.2078,2890.8,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656515035,3.55412,2890.8,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656515341,3.2078,2890.8,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656516146,0.3463,2890.9,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656516647,0.35140538,2891.5,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656516945,3.55411,2890.8,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656517133,0.34632,2890.6,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656517541,3.2078,2891.1,2890.5,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1763656517747,0.34628,2891.1,2890.5,3.21298538]
["bitfinex-derivatives","ETHF0:USTF0",1763656518145,0.00518538,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656518647,4.2154,2891.0,2889.7,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656518849,3.2078,2890.4,2889.6,3.35893346]
["bitfinex-derivatives","ETHF0:USTF0",1763656519147,3.2078,2890.8,2890.1,6.56673346]
["bitfinex-derivatives","ETHF0:USTF0",1763656519555,3.2078,2890.8,2890.1,3.35893346]
["bitfinex-derivatives","ETHF0:USTF0",1763656519738,3.2078,2890.8,2889.8,5.05302982]
["bitfinex-derivatives","ETHF0:USTF0",1763656519739,0.34634,2890.6,2889.8,5.05302982]
["bitfinex-derivatives","ETHF0:USTF0",1763656519943,0.34634,2890.6,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656520248,3.2078,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656520641,3.2078,2890.4,2889.5,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656520838,3.2078,2890.4,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656521039,0.3464,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656521251,0.3464,2890.0,2889.0,4.34034125]
["bitfinex-derivatives","ETHF0:USTF0",1763656521252,0.3464,2890.0,2889.3,5.05302982]
["bitfinex-derivatives","ETHF0:USTF0",1763656521443,3.2078,2889.4,2889.0,1.84773761]
["bitfinex-derivatives","ETHF0:USTF0",1763656521752,0.2195,2889.0,2888.0,1.84522982]
["bitfinex-derivatives","ETHF0:USTF0",1763656521945,3.2078,2888.1,2886.3,4.33783346]
["bitfinex-derivatives","ETHF0:USTF0",1763656522139,0.34674,2887.2,2886.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656522344,0.00519454,2887.5,2887.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1763656522540,0.34672,2887.4,2887.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763656522750,0.35106283,2887.4,2887.0,0.96933899]
["bitfinex-derivatives","ETHF0:USTF0",1763656523249,3.2078,2887.2,2887.0,0.96933899]
["bitfinex-derivatives","ETHF0:USTF0",1763656523654,0.35106283,2887.4,2887.0,0.96933899]
["bitfinex-derivatives","ETHF0:USTF0",1763656523849,0.34672,2887.3,2887.0,0.96933899]
["bitfinex-derivatives","ETHF0:USTF0",1763656524044,3.55454,2887.1,2886.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656524245,3.2078,2886.4,2886.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656524443,0.34682,2886.6,2886.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656524648,3.2078,2886.7,2885.8,3.35893346]
["bitfinex-derivatives","ETHF0:USTF0",1763656524850,3.2078,2886.8,2886.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656525052,0.00434283,2887.4,2886.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763656525053,3.5546,2886.6,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656525248,3.2078,2886.6,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656525550,0.3468,2886.8,2886.0,4.1904864]
["bitfinex-derivatives","ETHF0:USTF0",1763656525752,3.2078,2886.6,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656525948,3.2078,2887.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656526148,3.2078,2887.3,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656526352,3.2078,2887.0,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656526546,3.55456,2887.0,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656526849,3.2078,2886.9,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656527353,3.21214283,2887.4,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656527566,3.2078,2887.1,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656527848,0.3468,2886.7,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656528049,0.34686,2886.3,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656529057,3.2078,2886.5,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656530547,0.34684,2886.4,2886.0,0.9826864]
["bitfinex-derivatives","ETHF0:USTF0",1763656530748,3.2078,2886.5,2886.0,4.34161986]
["bitfinex-derivatives","ETHF0:USTF0",1763656531049,3.21214283,2887.4,2887.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763656531249,4.283e-05,2887.4,2887.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763656531452,0.00519454,2887.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656531652,3.2078,2888.0,2887.2,6.56673346]
["bitfinex-derivatives","ETHF0:USTF0",1763656531855,3.2078,2888.0,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656532055,3.55444,2888.0,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656532252,3.2078,2888.3,2888.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656532550,0.0044319,2888.3,2888.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656532860,3.2122319,2888.3,2888.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656533049,3.2078,2889.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656533351,3.2078,2889.2,2889.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656533656,3.2078,2889.5,2889.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656533857,2.7078,2889.2,2889.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656534051,0.00396735,2889.2,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656534252,0.00519454,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656534458,0.00519454,2889.4,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656535451,0.00816716,2889.4,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656535652,0.00816716,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656535846,3.21596716,2889.4,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656536247,0.34648,2889.3,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656536446,0.00816716,2889.4,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656536649,3.21596716,2889.4,2889.0,0.90352511]
["bitfinex-derivatives","ETHF0:USTF0",1763656536864,0.00816716,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656537156,7.43972996,2892.6,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656537157,3.2078,2890.1,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656537947,3.21176177,2890.1,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656538155,0.00396177,2890.1,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656538358,3.2078,2890.7,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656538554,3.2078,2890.6,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656538863,3.2078,2890.2,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656539157,0.34638,2890.1,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656539462,0.8668019,2893.5,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656539463,0.00519454,2890.3,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656539650,3.2078,2891.2,2891.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656540159,0.34616,2892.1,2891.1,9.35893346]
["bitfinex-derivatives","ETHF0:USTF0",1763656540364,0.34616,2892.1,2892.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656540657,0.34616,2892.1,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656540658,0.34948695,2892.1,2891.8,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656540850,3.2078,2891.9,2891.8,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656541562,3.2078,2891.9,2891.1,0.00431756]
["bitfinex-derivatives","ETHF0:USTF0",1763656541563,9.2078,2891.9,2891.1,0.00431756]
["bitfinex-derivatives","ETHF0:USTF0",1763656541857,3.2078,2891.2,2890.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763656542065,3.5541,2890.9,2890.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763656542255,3.2078,2890.9,2890.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763656542561,3.2078,2890.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656542562,0.34646,2889.6,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656542766,0.00336426,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656542966,3.2078,2889.5,2889.0,0.90495936]
["bitfinex-derivatives","ETHF0:USTF0",1763656543465,0.00336426,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656544163,0.3465,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656544860,3.2078,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656545563,0.00336426,2889.6,2889.2,3.35893346]
["bitfinex-derivatives","ETHF0:USTF0",1763656545767,0.3464,2890.0,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656546164,3.2078,2890.3,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656546363,3.2078,2890.3,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656546766,0.34638,2890.1,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656548163,3.21227748,2890.3,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656548365,0.00519454,2890.7,2890.0,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763656548566,3.2078,2890.9,2890.4,6.56673346]
["bitfinex-derivatives","ETHF0:USTF0",1763656548761,4.3378019,2893.8,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656548762,3.2078,2890.6,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656548961,3.35893346,2892.4,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656548962,3.2078,2890.9,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656549365,0.34632,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656549670,0.00519454,2890.8,2890.2,3.21299454]
["bitfinex-derivatives","ETHF0:USTF0",1763656550368,3.2078,2891.5,2891.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656550762,3.2078,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656550967,3.55398,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656551357,3.55402,2891.5,2891.4,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1763656551757,3.55402,2891.5,2891.3,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656551758,9.38091,2891.5,2891.3,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656552068,3.2078,2891.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656552268,0.00252944,2891.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656552269,3.2078,2891.0,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656552566,0.34632,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656552771,3.2078,2890.9,2890.1,3.21125086]
["bitfinex-derivatives","ETHF0:USTF0",1763656553068,3.55416,2890.3,2890.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656553961,0.34638,2890.2,2890.1,0.00345086]
["bitfinex-derivatives","ETHF0:USTF0",1763656554870,0.34644,2889.7,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656555167,0.34642,2889.8,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656555374,0.34636,2890.3,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656555573,0.34638,2890.2,2890.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656556068,0.00257481,2890.2,2890.0,0.90347115]
["bitfinex-derivatives","ETHF0:USTF0",1763656556968,0.34638,2890.1,2890.0,0.90347115]
["bitfinex-derivatives","ETHF0:USTF0",1763656557466,0.34638,2890.1,2890.0,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1763656558277,0.34638,2890.1,2890.0,0.90347115]
["bitfinex-derivatives","ETHF0:USTF0",1763656559675,0.34638,2890.1,2890.0,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1763656560387,0.3465,2889.2,2889.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656560565,3.5543,2889.2,2889.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656561379,3.5543,2889.2,2889.1,0.00814714]
["bitfinex-derivatives","ETHF0:USTF0",1763656561574,3.2078,2889.8,2889.1,0.00814714]
["bitfinex-derivatives","ETHF0:USTF0",1763656561770,3.5543,2889.2,2889.1,0.00814714]
["bitfinex-derivatives","ETHF0:USTF0",1763656561969,3.5543,2889.2,2888.4,1.22492261]
["bitfinex-derivatives","ETHF0:USTF0",1763656561970,0.34658,2888.5,2888.4,0.92648313]
["bitfinex-derivatives","ETHF0:USTF0",1763656562170,0.3466,2888.4,2888.1,0.92648313]
["bitfinex-derivatives","ETHF0:USTF0",1763656562366,3.2078,2888.5,2888.1,0.92648313]
["bitfinex-derivatives","ETHF0:USTF0",1763656562680,0.34662,2888.1,2888.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656562875,3.2078,2888.2,2887.5,0.92648313]
["bitfinex-derivatives","ETHF0:USTF0",1763656563074,0.34666,2887.9,2887.8,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656563375,0.34666,2887.8,2887.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763656563578,3.2078,2887.9,2887.1,0.92648313]
["bitfinex-derivatives","ETHF0:USTF0",1763656563779,3.2078,2887.6,2887.0,1.82718313]
["bitfinex-derivatives","ETHF0:USTF0",1763656563988,0.34668,2887.7,2887.0,5.03498313]
["bitfinex-derivatives","ETHF0:USTF0",1763656564179,0.00386588,2888.1,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656564478,3.2078,2889.3,2888.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656564775,3.2078,2889.3,2889.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656565083,3.2078,2890.4,2889.2,2.7901772]
["bitfinex-derivatives","ETHF0:USTF0",1763656565377,2.7901772,2891.8,2890.2,2.7901772]
["bitfinex-derivatives","ETHF0:USTF0",1763656565378,3.2078,2890.7,2890.2,2.7901772]
["bitfinex-derivatives","ETHF0:USTF0",1763656565679,3.2078,2891.4,2891.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656565874,0.3462,2891.7,2891.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656566176,0.00519454,2891.5,2891.0,4.95586102]
["bitfinex-derivatives","ETHF0:USTF0",1763656566478,0.34628,2891.0,2890.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763656566680,0.34634,2890.5,2890.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656567071,0.00421928,2891.0,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656567474,0.00421928,2891.0,2890.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763656567674,0.00519454,2891.5,2890.8,10.95586102]
["bitfinex-derivatives","ETHF0:USTF0",1763656567878,0.00519454,2891.5,2890.8,4.95586102]
["bitfinex-derivatives","ETHF0:USTF0",1763656568382,3.2078,2891.0,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656568572,0.3463,2890.9,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656568976,3.21106663,2891.0,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656569177,3.21299454,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656569378,3.21299454,2891.5,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656569379,3.2078,2891.3,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656569776,3.2078,2891.0,2890.1,0.92536102]
["bitfinex-derivatives","ETHF0:USTF0",1763656569982,0.00519454,2891.5,2890.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656569983,3.55416,2890.4,2890.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656570173,3.55709281,2890.4,2890.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656570374,3.55418,2890.1,2890.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656570571,3.2078,2890.7,2890.0,3.6128772]
["bitfinex-derivatives","ETHF0:USTF0",1763656570771,0.00519454,2891.5,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656571075,3.2078,2892.0,2891.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656571279,0.34618,2891.9,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656571476,0.34608,2892.7,2891.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656571679,0.34602,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656571978,0.34602,2893.3,2892.3,0.92536102]
["bitfinex-derivatives","ETHF0:USTF0",1763656572181,0.34602,2893.3,2891.9,2.65935504]
["bitfinex-derivatives","ETHF0:USTF0",1763656572182,0.00518529,2893.2,2892.6,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1763656572486,0.34616,2892.1,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656572683,3.2078,2892.6,2891.9,4.03309072]
["bitfinex-derivatives","ETHF0:USTF0",1763656572868,3.2078,2892.6,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656573070,3.2078,2892.3,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656573282,0.34616,2892.0,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656573470,3.2078,2892.3,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656573671,0.34614,2892.2,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656573879,0.34616,2892.1,2891.9,0.82529072]
["bitfinex-derivatives","ETHF0:USTF0",1763656574681,0.34622,2891.5,2890.7,0.92536102]
["bitfinex-derivatives","ETHF0:USTF0",1763656574879,0.00518529,2891.4,2890.7,2.7901772]
["bitfinex-derivatives","ETHF0:USTF0",1763656575081,1.97708898,2890.6,2889.5,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656575282,13.36718529,2891.4,2889.0,3.6128772]
["bitfinex-derivatives","ETHF0:USTF0",1763656575283,3.2078,2889.6,2889.0,3.6128772]
["bitfinex-derivatives","ETHF0:USTF0",1763656575474,3.21298529,2889.6,2889.0,3.6128772]
["bitfinex-derivatives","ETHF0:USTF0",1763656575678,2.39547879,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656576174,3.2078,2890.4,2889.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656576375,3.55416,2890.4,2890.0,0.04736035]
["bitfinex-derivatives","ETHF0:USTF0",1763656576784,0.34638,2890.2,2890.0,0.04736035]
["bitfinex-derivatives","ETHF0:USTF0",1763656577077,3.55418,2890.1,2890.0,0.04736035]
["bitfinex-derivatives","ETHF0:USTF0",1763656577281,3.55418,2890.1,2889.0,0.8268187]
["bitfinex-derivatives","ETHF0:USTF0",1763656577282,3.2078,2890.1,2889.0,0.8268187]
["bitfinex-derivatives","ETHF0:USTF0",1763656577480,3.5543,2889.1,2889.0,0.0041187]
["bitfinex-derivatives","ETHF0:USTF0",1763656577886,3.5543,2889.1,2886.6,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656577887,0.34658,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656578092,3.2078,2888.6,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656578281,3.2078,2888.5,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656578481,2.7901772,2890.0,2886.0,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1763656578482,0.00518529,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656578692,0.00518529,2888.6,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656578887,0.00762936,2888.6,2888.3,3.21059826]
["bitfinex-derivatives","ETHF0:USTF0",1763656579290,3.2078,2889.1,2888.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656579684,0.34646,2889.5,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656579685,3.55426,2889.5,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656580192,0.00518529,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656580491,0.00685992,2889.4,2888.9,3.21298529]
["bitfinex-derivatives","ETHF0:USTF0",1763656580688,0.00685992,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656580883,3.2078,2890.4,2889.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656581093,3.2078,2890.8,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656581293,3.2078,2891.1,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656581489,0.3463,2890.9,2890.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656581792,3.21298529,2891.1,2890.6,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1763656582001,3.2078,2889.6,2888.0,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656582187,3.2078,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656582488,3.2078,2888.4,2887.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656582686,0.34668,2887.7,2887.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763656582888,0.00519463,2887.9,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656583192,0.34668,2887.6,2887.5,0.8262934]
["bitfinex-derivatives","ETHF0:USTF0",1763656584587,3.2078,2887.7,2887.5,0.8262934]
["bitfinex-derivatives","ETHF0:USTF0",1763656584888,3.2078,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656585088,0.34654,2888.8,2888.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656585298,3.55424,2889.8,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656585489,3.55424,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656585490,0.34644,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656585687,0.34644,2889.7,2889.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656585888,3.2078,2890.2,2889.6,4.03476333]
["bitfinex-derivatives","ETHF0:USTF0",1763656586089,0.00519463,2889.9,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656586291,0.00519463,2889.9,2889.6,4.03476333]
["bitfinex-derivatives","ETHF0:USTF0",1763656586493,0.00519463,2889.9,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656586794,0.17322,2889.7,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656586996,0.00519463,2889.9,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656587388,0.35161463,2889.9,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656587994,3.55424,2889.7,2889.6,0.82696333]
["bitfinex-derivatives","ETHF0:USTF0",1763656588198,3.55424,2889.7,2889.6,0.00426333]
["bitfinex-derivatives","ETHF0:USTF0",1763656588704,0.34676,2887.1,2886.5,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656588994,2.79180755,2886.6,2886.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656589183,3.13862755,2886.6,2886.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656589387,3.13862755,2886.6,2884.7,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1763656589388,2.79180755,2886.6,2884.7,6.3449972]
["bitfinex-derivatives","ETHF0:USTF0",1763656589591,3.2078,2885.1,2884.8,0.82672983]
["bitfinex-derivatives","ETHF0:USTF0",1763656589797,3.2078,2885.1,2884.8,0.81272983]
["bitfinex-derivatives","ETHF0:USTF0",1763656590000,2.7078,2885.1,2884.8,0.81272983]
["bitfinex-derivatives","ETHF0:USTF0",1763656590892,0.34702,2884.9,2884.8,0.81272983]
["bitfinex-derivatives","ETHF0:USTF0",1763656591299,0.34702,2884.9,2884.8,0.00402983]
["bitfinex-derivatives","ETHF0:USTF0",1763656591596,2.7078,2885.1,2884.8,0.00402983]
["bitfinex-derivatives","ETHF0:USTF0",1763656592998,2.7078,2885.1,2884.8,1.09332983]
["bitfinex-derivatives","ETHF0:USTF0",1763656593498,3.2078,2885.4,2884.8,1.09332983]
["bitfinex-derivatives","ETHF0:USTF0",1763656593707,3.2078,2885.0,2884.8,1.09332983]
["bitfinex-derivatives","ETHF0:USTF0",1763656594204,3.2078,2885.5,2884.8,1.09332983]
["bitfinex-derivatives","ETHF0:USTF0",1763656595198,3.2078,2885.5,2884.8,4.30112983]
["bitfinex-derivatives","ETHF0:USTF0",1763656595704,3.2078,2884.9,2884.8,0.00402983]
["bitfinex-derivatives","ETHF0:USTF0",1763656596492,3.55482,2884.9,2884.8,0.00402983]
["bitfinex-derivatives","ETHF0:USTF0",1763656597914,9.2078,2884.9,2883.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763656598219,0.34732,2882.4,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656598411,3.2078,2882.7,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656598606,3.2078,2882.7,2880.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1763656598607,3.2078,2882.7,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656598810,3.2078,2882.7,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656599012,0.0052049,2882.6,2881.9,3.21059917]
["bitfinex-derivatives","ETHF0:USTF0",1763656599514,3.2078,2882.4,2881.9,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763656599714,0.34748,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656599921,3.08377715,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656600113,3.08377715,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656600114,0.0052049,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656600414,3.2078,2882.6,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656600710,3.2078,2882.0,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656600911,3.2078,2882.0,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656601110,3.2078,2881.7,2880.9,3.21205984]
["bitfinex-derivatives","ETHF0:USTF0",1763656601316,0.0052049,2881.6,2881.0,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656601717,0.0052049,2881.6,2881.0,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656602020,0.3526249,2881.6,2881.0,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656602817,0.3526249,2881.6,2881.0,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656603017,0.0052049,2881.6,2881.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763656603316,3.2078,2882.3,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656603618,0.00420816,2882.7,2882.2,5.9979772]
["bitfinex-derivatives","ETHF0:USTF0",1763656603806,0.34716,2883.7,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656604112,3.2078,2883.8,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656604113,0.0052049,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656604318,0.0052049,2883.4,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656604615,3.2078,2884.7,2883.2,5.9979772]
["bitfinex-derivatives","ETHF0:USTF0",1763656604817,3.2078,2884.7,2882.9,6.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656604818,3.2078,2884.7,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656605011,3.21147903,2884.7,2884.1,3.21024474]
["bitfinex-derivatives","ETHF0:USTF0",1763656605207,0.00367903,2884.7,2884.1,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1763656605617,0.00888393,2884.7,2884.1,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1763656605916,0.00888393,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656606115,0.00888393,2884.7,2884.1,3.21024474]
["bitfinex-derivatives","ETHF0:USTF0",1763656606311,0.00888393,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656606815,3.55476,2885.4,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656607019,3.2078,2885.4,2884.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763656607215,3.2078,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656607719,0.0052049,2885.6,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656607923,0.0052049,2885.6,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656608107,0.0052049,2885.6,2885.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656608310,0.0052049,2885.6,2885.1,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656608506,3.2078,2885.5,2885.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656609019,0.0052049,2885.6,2885.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656609219,3.2078,2885.5,2885.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656610013,0.34698,2885.3,2885.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656610313,0.347,2885.0,2884.1,3.21024474]
["bitfinex-derivatives","ETHF0:USTF0",1763656610517,3.2078,2884.9,2884.1,3.21024474]
["bitfinex-derivatives","ETHF0:USTF0",1763656610715,0.347,2885.0,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656610920,3.2078,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656611216,3.2078,2885.2,2884.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656611718,3.55478,2885.2,2884.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656612119,3.2078,2884.9,2884.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656612423,3.55482,2884.9,2884.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656612614,3.2078,2884.9,2884.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656613019,0.34708,2884.3,2884.1,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1763656613716,3.2078,2884.3,2884.1,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1763656614314,3.5549,2884.3,2884.1,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1763656614621,3.2078,2884.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656614822,3.2078,2884.2,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656615012,3.2078,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656615721,0.0052049,2884.0,2883.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656616116,3.2078,2883.9,2883.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656616525,3.2078,2883.9,2883.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656616722,0.0052049,2884.0,2883.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656616926,0.0052049,2884.0,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656617124,0.0052049,2884.0,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656617330,0.0052049,2884.0,2883.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656617715,0.0052049,2884.0,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656618223,0.34736,2882.0,2881.2,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763656618427,3.2078,2882.0,2881.9,0.03779184]
["bitfinex-derivatives","ETHF0:USTF0",1763656618616,2.7127,2882.0,2881.9,0.03779184]
["bitfinex-derivatives","ETHF0:USTF0",1763656619014,3.06006,2882.0,2881.9,0.03779184]
["bitfinex-derivatives","ETHF0:USTF0",1763656619220,3.06282287,2882.0,2881.9,0.04052198]
["bitfinex-derivatives","ETHF0:USTF0",1763656620225,0.00276287,2882.0,2881.9,0.04052198]
["bitfinex-derivatives","ETHF0:USTF0",1763656620423,3.2078,2882.7,2882.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763656620819,3.2078,2882.4,2882.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763656621019,3.19494545,2882.7,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656621223,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656621423,0.17365,2882.5,2882.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656621632,0.34736,2882.0,2881.9,0.04052198]
["bitfinex-derivatives","ETHF0:USTF0",1763656621829,3.55516,2882.0,2881.9,0.04052198]
["bitfinex-derivatives","ETHF0:USTF0",1763656622330,3.2078,2882.0,2881.9,0.04052198]
["bitfinex-derivatives","ETHF0:USTF0",1763656623320,0.00844503,2883.0,2879.5,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656623321,3.2078,2882.3,2881.6,3.07242337]
["bitfinex-derivatives","ETHF0:USTF0",1763656623530,0.34742,2881.5,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656623832,0.34742,2881.5,2880.0,4.38310035]
["bitfinex-derivatives","ETHF0:USTF0",1763656623833,0.34746,2881.3,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656624027,0.34748,2881.0,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656624233,0.3475,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656624428,0.00403203,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656624627,3.07765863,2881.1,2880.4,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656624930,3.2078,2881.6,2880.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656625726,3.2078,2881.3,2880.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656626030,3.2078,2881.3,2880.6,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656626529,3.2078,2881.4,2880.2,0.0040453]
["bitfinex-derivatives","ETHF0:USTF0",1763656626735,3.2078,2881.1,2880.3,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1763656626920,3.2078,2881.1,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656627125,3.2078,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656627321,2.7078,2881.1,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656627527,0.34746,2881.3,2880.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1763656627729,3.2078,2881.1,2880.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1763656627924,3.2078,2881.1,2877.8,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763656628222,3.2078,2879.1,2878.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656628430,3.2078,2879.9,2879.0,6.50160035]
["bitfinex-derivatives","ETHF0:USTF0",1763656628631,3.2078,2880.1,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656628837,3.2078,2879.8,2878.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656629136,3.21044116,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656629430,0.00264116,2879.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656629624,0.0052049,2880.3,2879.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656629824,0.0052049,2880.3,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656630533,0.0052049,2880.3,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656630737,0.0052049,2880.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656630738,0.00924083,2880.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656630932,0.00924083,2880.3,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656631133,0.00924083,2880.3,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656631432,3.2078,2881.0,2879.9,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656631636,3.2078,2881.0,2879.9,6.50160035]
["bitfinex-derivatives","ETHF0:USTF0",1763656631844,3.2078,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656632128,3.2078,2880.4,2879.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763656632539,3.21602364,2880.4,2879.8,1.1481049]
["bitfinex-derivatives","ETHF0:USTF0",1763656632933,0.00822364,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656633324,0.00822364,2880.4,2879.8,1.1481049]
["bitfinex-derivatives","ETHF0:USTF0",1763656633529,3.21602364,2880.4,2879.8,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656634235,0.00822364,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656634439,0.00822364,2880.4,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656634633,3.2078,2882.0,2880.3,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1763656634833,3.2078,2881.8,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656635027,3.2078,2881.0,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656635231,3.2078,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656635435,3.2078,2881.0,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656635747,3.2078,2881.0,2880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763656635936,0.0052049,2880.8,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656636127,0.0052049,2880.8,2880.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656636128,3.2078,2880.8,2880.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656636729,3.55518,2881.9,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656636930,3.2078,2882.2,2881.5,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656637135,3.2078,2882.9,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656637332,3.2078,2882.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656637541,3.2078,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656637745,3.2078,2882.9,2881.6,3.5604249]
["bitfinex-derivatives","ETHF0:USTF0",1763656637940,3.2078,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656638135,3.2078,2882.9,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656638337,0.0052049,2882.7,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656638638,0.34734,2882.3,2881.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656638840,3.2078,2881.9,2881.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656639041,0.3474,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656639340,3.2078,2881.6,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656639740,0.34742,2881.5,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656639938,3.2078,2881.9,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656640143,0.0052049,2881.7,2881.2,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656640529,0.0052049,2881.7,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656640733,0.0052049,2881.7,2881.2,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656641035,0.0052049,2881.7,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656641247,0.0052049,2881.7,2881.2,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656641436,0.0052049,2881.7,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656641748,3.2078,2882.9,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656642046,3.2078,2882.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656642345,3.55514,2882.3,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656642835,0.0052049,2882.1,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656643240,0.0052049,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656643442,0.0052049,2882.1,2881.2,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656643443,0.0052049,2882.1,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656643641,0.0052049,2882.1,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656643945,0.0052049,2882.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656644136,3.2078,2883.0,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656644340,4.2572,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656644537,4.2572,2883.0,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656644937,3.2078,2883.0,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656645140,0.0052049,2882.8,2882.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656645342,3.5551,2882.6,2882.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656645645,0.34736,2882.0,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656645834,3.2078,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656646039,3.2078,2881.9,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656646234,3.2078,2882.2,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656646443,3.2078,2882.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656646645,0.34734,2882.2,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656646844,3.2078,2882.3,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656647048,3.2078,2882.0,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656647253,3.2078,2882.3,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656647546,3.2078,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656647740,3.2078,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656647945,3.2078,2882.3,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656648148,0.3473,2882.5,2881.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656648337,3.2078,2882.3,2881.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656648645,0.34738,2882.0,2881.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656648847,0.34738,2881.9,2881.4,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656649049,3.2078,2882.3,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656649242,3.2078,2882.3,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656649442,3.2078,2882.3,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656649641,3.2078,2882.3,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656649845,3.2078,2882.0,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656650150,3.2078,2882.3,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656650349,3.2078,2882.0,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656651152,4.407,2882.0,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656651451,3.2078,2881.7,2881.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656652150,0.34746,2881.3,2881.0,0.00341923]
["bitfinex-derivatives","ETHF0:USTF0",1763656652346,3.2078,2881.1,2881.0,0.00341923]
["bitfinex-derivatives","ETHF0:USTF0",1763656652744,3.2078,2881.4,2881.0,0.00341923]
["bitfinex-derivatives","ETHF0:USTF0",1763656652942,3.5552,2881.7,2881.0,0.00341923]
["bitfinex-derivatives","ETHF0:USTF0",1763656653254,0.0052049,2881.6,2881.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656653448,0.0052049,2881.6,2881.1,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656653855,3.2078,2882.1,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656654046,3.2078,2882.4,2881.8,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656654241,3.2078,2882.8,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656654448,3.2078,2882.8,2881.8,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656654651,3.2078,2882.8,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656655051,3.2078,2882.2,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656655252,3.2078,2882.2,2881.1,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656655253,0.34734,2882.3,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656655552,3.55514,2882.2,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656655856,3.2078,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656656253,3.2130049,2882.7,2882.0,6.50160035]
["bitfinex-derivatives","ETHF0:USTF0",1763656656553,0.0052049,2882.7,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656656759,3.2078,2883.7,2882.6,6.50160035]
["bitfinex-derivatives","ETHF0:USTF0",1763656656957,3.2078,2883.4,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656657155,3.2078,2883.1,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656657652,0.0052049,2883.1,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656657958,0.0052049,2883.1,2882.6,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656658153,0.0052049,2883.1,2882.6,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656658552,0.0052049,2883.1,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656658855,3.2078,2883.7,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656659046,3.2078,2884.3,2883.1,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656659352,3.2078,2884.3,2883.1,6.50546801]
["bitfinex-derivatives","ETHF0:USTF0",1763656659554,1.1969,2885.4,2883.1,6.50546801]
["bitfinex-derivatives","ETHF0:USTF0",1763656659555,3.2078,2884.6,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656659756,3.2078,2884.9,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656659950,0.00340495,2884.8,2884.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656660458,0.00340495,2884.8,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656660759,3.2078,2885.1,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656660945,3.2078,2884.7,2884.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656662057,3.2078,2885.1,2884.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656662663,3.2078,2884.6,2884.3,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656662857,3.2078,2885.0,2884.3,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656663061,3.2078,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656663759,3.2078,2885.0,2884.5,3.29380035]
["bitfinex-derivatives","ETHF0:USTF0",1763656664052,0.17354,2884.4,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656664256,0.34714,2883.9,2883.1,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1763656664450,3.55496,2883.7,2883.1,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1763656664646,3.2078,2883.3,2883.1,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1763656665052,1.1969,2883.0,2882.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656665256,0.34722,2883.2,2882.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656665451,3.55502,2883.2,2882.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656665955,3.55805437,2883.2,2882.9,0.00862413]
["bitfinex-derivatives","ETHF0:USTF0",1763656666152,3.21083437,2883.2,2882.9,0.00862413]
["bitfinex-derivatives","ETHF0:USTF0",1763656666555,0.3473,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656666755,3.2078,2882.3,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656666950,0.3473,2882.5,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656667149,3.2078,2882.6,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656667355,3.2078,2882.6,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656667557,3.2078,2882.4,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656668257,0.0052049,2882.5,2881.9,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656668463,0.0052049,2882.5,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656669149,0.0052049,2882.5,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656669350,2.7130049,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656669557,2.7130049,2882.7,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656669853,3.2078,2882.7,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656670255,3.38148,2882.1,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656670455,1.1969,2882.0,2881.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656670659,1.1969,2882.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656670954,0.3475,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656671155,3.5553,2880.9,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656671552,3.2078,2880.6,2880.4,0.04749249]
["bitfinex-derivatives","ETHF0:USTF0",1763656671755,3.2078,2880.5,2880.4,0.05001678]
["bitfinex-derivatives","ETHF0:USTF0",1763656672261,0.34764,2879.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656672563,3.2078,2879.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656672766,3.2078,2879.1,2878.3,6.50160035]
["bitfinex-derivatives","ETHF0:USTF0",1763656673060,0.0052049,2879.0,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656673461,3.2078,2878.8,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656673655,0.0052049,2879.0,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656673856,0.0052049,2879.0,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656674057,0.0052049,2879.0,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656674257,0.0052049,2879.0,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656674464,0.0052049,2879.0,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656674959,3.2078,2879.5,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656675163,3.55546,2879.5,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656675355,3.2078,2879.2,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656675559,3.2078,2879.2,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656675954,0.0052049,2879.1,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656676667,3.55546,2879.6,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656676965,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656677169,3.2078,2879.9,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656677360,3.2078,2879.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656677668,0.0052049,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656678053,0.0052049,2879.6,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656678259,0.0052049,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656678458,3.2078,2879.4,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656678659,3.2078,2879.4,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656679264,0.0052049,2879.6,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656679466,3.2078,2879.4,2878.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656679770,0.0052049,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656679962,0.0052049,2879.6,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656680567,1.54464,2879.0,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656681071,3.2078,2878.8,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656681467,3.2078,2879.1,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656681863,3.2130049,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656682064,0.0052049,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656682268,0.0052049,2879.6,2879.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656682468,3.2078,2879.4,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656682667,2.81159123,2881.2,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656682668,3.55544,2879.8,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656682870,2.7078,2879.3,2878.4,6.02459613]
["bitfinex-derivatives","ETHF0:USTF0",1763656683170,3.2078,2878.7,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656683772,0.34778,2878.5,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656683978,0.35048854,2878.5,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656684173,0.00270854,2878.5,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656684479,0.17389,2878.6,2878.4,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656684669,0.17389,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656684870,3.2078,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656685280,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656685570,3.2078,2877.8,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656685776,3.2078,2877.8,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656685777,1.0562,2877.3,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656685966,3.2078,2877.1,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656686165,3.2078,2877.4,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656686371,0.0052049,2877.5,2876.9,3.2130049]
["bitfinex-derivatives","ETHF0:USTF0",1763656686674,3.2130049,2877.5,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656686879,3.2078,2877.1,2876.9,0.0052049]
["bitfinex-derivatives","ETHF0:USTF0",1763656687173,1.40416,2877.0,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656687373,3.2078,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656687568,3.2078,2876.5,2876.0,6.01939123]
["bitfinex-derivatives","ETHF0:USTF0",1763656687770,3.2078,2876.6,2875.7,6.01939123]
["bitfinex-derivatives","ETHF0:USTF0",1763656687971,4.264,2877.0,2875.7,6.01939123]
["bitfinex-derivatives","ETHF0:USTF0",1763656688172,0.00521403,2876.6,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656688480,0.34816,2875.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656688777,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656688968,3.2078,2875.1,2874.2,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656689169,6.0,2875.0,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656689374,3.2078,2874.3,2872.6,6.01939123]
["bitfinex-derivatives","ETHF0:USTF0",1763656689579,3.2078,2874.0,2873.9,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656689770,3.2078,2874.0,2871.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763656689771,3.2078,2874.0,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656689971,2.81411563,2875.1,2871.8,0.27635125]
["bitfinex-derivatives","ETHF0:USTF0",1763656689972,4.43739832,2874.8,2873.9,6.01939123]
["bitfinex-derivatives","ETHF0:USTF0",1763656690168,0.0025244,2875.1,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656690377,0.0025244,2875.1,2874.2,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1763656690876,0.0025244,2875.1,2874.4,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656690877,3.2078,2874.7,2874.4,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656691077,0.0025244,2875.1,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656691277,0.0025244,2875.1,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656691483,3.2078,2876.0,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656691679,3.2078,2876.6,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656691981,3.2078,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656692172,3.2078,2876.6,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656692380,3.2078,2875.8,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656692676,0.00286484,2875.8,2875.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656692880,3.2078,2876.3,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656693180,0.00521403,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656693383,3.2078,2876.5,2875.6,9.75060526]
["bitfinex-derivatives","ETHF0:USTF0",1763656693574,3.2078,2876.2,2875.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656693775,3.21173635,2876.2,2875.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656694077,0.00393635,2876.2,2875.6,2.81680526]
["bitfinex-derivatives","ETHF0:USTF0",1763656694474,0.00393635,2876.2,2875.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656694677,0.00393635,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656695070,0.00393635,2876.2,2875.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763656695283,3.21173635,2876.2,2875.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656695486,3.2078,2875.9,2875.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656695984,3.2078,2875.9,2874.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656696176,3.2078,2875.2,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656696378,3.2078,2875.5,2874.3,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763656696576,0.00443709,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656696782,0.00443709,2875.5,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656697081,0.00521403,2875.7,2875.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763656697284,3.2078,2876.4,2875.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656697582,3.2078,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656697880,3.21101556,2876.2,2875.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656698075,0.00321556,2876.2,2875.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763656698276,0.00521403,2876.1,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656698681,0.00521403,2876.1,2875.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1763656698876,3.2078,2875.8,2875.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763656699077,3.21301403,2876.1,2875.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763656699285,3.21301403,2876.1,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656699682,3.2078,2875.6,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656700889,3.2078,2875.9,2875.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656701094,3.2078,2874.7,2872.8,2.44887891]
["bitfinex-derivatives","ETHF0:USTF0",1763656701282,0.649,2875.8,2871.9,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1763656701283,3.2078,2874.2,2873.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656701586,3.2078,2874.2,2873.8,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656701780,3.2078,2874.2,2873.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1763656701976,0.00521403,2874.3,2873.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1763656702182,0.00521403,2874.3,2874.0,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656702581,3.2078,2874.1,2874.0,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656702787,3.21064342,2874.1,2873.8,0.00259718]
["bitfinex-derivatives","ETHF0:USTF0",1763656702987,0.00284342,2874.1,2873.8,2.81418841]
["bitfinex-derivatives","ETHF0:USTF0",1763656703281,3.2078,2874.4,2874.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656703482,2.81159123,2876.8,2874.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656703483,3.2078,2875.1,2874.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656703682,3.2078,2875.1,2874.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656703881,3.2078,2875.1,2874.7,6.58059123]
["bitfinex-derivatives","ETHF0:USTF0",1763656704080,3.2078,2875.4,2874.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1763656704287,3.2078,2875.0,2874.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763656704492,3.2078,2875.0,2874.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656704887,2.7099,2875.0,2874.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656705094,0.00344922,2875.1,2874.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656705487,3.2078,2874.9,2874.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656705893,0.00344922,2875.1,2874.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656706690,4.922e-05,2875.1,2874.9,6.57659123]
["bitfinex-derivatives","ETHF0:USTF0",1763656707288,4.922e-05,2875.1,2875.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763656707589,2.28196665,2879.0,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656707789,3.66813108,2879.4,2878.9,2.60490345]
["bitfinex-derivatives","ETHF0:USTF0",1763656707987,1.0562,2879.0,2878.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656708284,1.0562,2877.6,2877.3,1.85041261]
["bitfinex-derivatives","ETHF0:USTF0",1763656708489,3.2078,2879.0,2877.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1763656708791,1.0562,2878.8,2878.4,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656708993,3.2104708,2879.0,2878.9,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656709194,1.0562,2880.0,2878.9,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656709390,0.5815,2880.9,2879.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656709593,3.7893,2880.9,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656709898,3.7893,2880.9,2879.5,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656709899,1.0562,2880.0,2879.9,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656710193,1.05906479,2880.0,2879.9,0.00938702]
["bitfinex-derivatives","ETHF0:USTF0",1763656710395,10.25747777,2880.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656710591,10.25747777,2880.0,2878.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1763656710592,3.2078,2879.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656711082,1.0562,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656711289,1.0562,2878.8,2878.6,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763656711492,1.0562,2878.8,2878.6,3.21097178]
["bitfinex-derivatives","ETHF0:USTF0",1763656711688,4.25461298,2878.8,2878.6,3.21097178]
["bitfinex-derivatives","ETHF0:USTF0",1763656711884,10.25461298,2878.8,2878.6,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763656712386,3.2078,2878.7,2878.6,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763656712582,1.0562,2878.8,2878.6,2.81476301]
["bitfinex-derivatives","ETHF0:USTF0",1763656712783,1.0562,2878.8,2878.6,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763656712784,1.3971,2878.7,2878.6,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763656713205,1.3971,2878.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656713490,2.35195601,2878.7,2878.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656713691,3.74905601,2878.7,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656714093,1.3971,2878.7,2878.4,0.0043142]
["bitfinex-derivatives","ETHF0:USTF0",1763656714888,1.3971,2878.7,2878.4,3.2121142]
["bitfinex-derivatives","ETHF0:USTF0",1763656715094,0.00521403,2879.0,2878.6,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656716094,0.00521403,2879.0,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656716304,0.00521403,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656716488,2.35717004,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656716684,0.00521403,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656716886,8.35717004,2879.0,2878.4,0.0043142]
["bitfinex-derivatives","ETHF0:USTF0",1763656717091,3.2078,2878.6,2878.4,0.0043142]
["bitfinex-derivatives","ETHF0:USTF0",1763656717690,2.34242778,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656717897,2.34242778,2878.4,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656717898,2.34242778,2878.0,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656718087,3.2078,2877.7,2877.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656718288,2.34242778,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656718586,1.3971,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656718788,0.00765759,2877.3,2876.7,0.00906707]
["bitfinex-derivatives","ETHF0:USTF0",1763656718990,0.00765759,2877.3,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656719190,2.35008537,2877.3,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656719388,2.35008537,2877.3,2877.1,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656719600,3.2078,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656719786,3.2078,2877.7,2876.7,3.21686707]
["bitfinex-derivatives","ETHF0:USTF0",1763656720096,1.3971,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656720396,1.3971,2877.6,2877.0,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656720600,0.00793601,2877.6,2877.0,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656720788,3.2078,2877.3,2876.7,0.00906707]
["bitfinex-derivatives","ETHF0:USTF0",1763656720990,3.2078,2877.0,2876.7,0.00906707]
["bitfinex-derivatives","ETHF0:USTF0",1763656721503,0.34798,2876.9,2875.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656721696,1.3971,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656721892,3.2078,2875.0,2874.3,2.46607999]
["bitfinex-derivatives","ETHF0:USTF0",1763656722199,3.2078,2874.4,2874.3,3.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1763656722395,3.2078,2874.7,2874.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763656722603,0.00397967,2874.4,2874.3,1.47507374]
["bitfinex-derivatives","ETHF0:USTF0",1763656722899,0.00397967,2874.4,2874.3,4.95187375]
["bitfinex-derivatives","ETHF0:USTF0",1763656723403,3.21177967,2874.4,2874.3,4.95187375]
["bitfinex-derivatives","ETHF0:USTF0",1763656723604,3.21177967,2874.4,2874.3,3.47997375]
["bitfinex-derivatives","ETHF0:USTF0",1763656723901,3.21177967,2874.4,2874.3,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1763656724100,3.21177967,2874.4,2874.3,3.47997375]
["bitfinex-derivatives","ETHF0:USTF0",1763656724405,3.21177967,2874.4,2874.3,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1763656724604,3.21177967,2874.4,2874.3,3.47997375]
["bitfinex-derivatives","ETHF0:USTF0",1763656726196,3.56005967,2874.4,2874.3,3.47997375]
["bitfinex-derivatives","ETHF0:USTF0",1763656726495,3.21177967,2874.4,2873.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763656726695,3.2078,2873.9,2873.2,4.94870001]
["bitfinex-derivatives","ETHF0:USTF0",1763656726896,3.2078,2873.9,2873.2,7.76029124]
["bitfinex-derivatives","ETHF0:USTF0",1763656727101,3.2078,2873.9,2873.6,3.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1763656727403,3.2078,2873.9,2873.6,3.47937812]
["bitfinex-derivatives","ETHF0:USTF0",1763656727604,3.2078,2874.3,2873.8,3.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1763656727809,3.2078,2874.0,2873.7,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656728301,3.2078,2874.0,2873.7,6.28839124]
["bitfinex-derivatives","ETHF0:USTF0",1763656728504,3.2078,2874.0,2873.7,3.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1763656728802,0.00397967,2874.4,2874.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763656729106,0.00521403,2874.8,2874.5,3.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1763656729308,3.2078,2875.3,2874.8,0.26378598]
["bitfinex-derivatives","ETHF0:USTF0",1763656729503,3.2078,2875.6,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656729808,3.2078,2875.6,2875.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763656730005,3.2078,2876.2,2875.5,0.26378598]
["bitfinex-derivatives","ETHF0:USTF0",1763656730205,3.2078,2876.2,2875.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656730206,3.2078,2875.9,2875.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656730407,3.2078,2877.9,2876.2,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1763656730615,3.2078,2877.9,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656730903,3.2078,2878.2,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656731206,3.2078,2878.2,2876.9,2.81159123]
["bitfinex-derivatives","ETHF0:USTF0",1763656731207,3.2078,2878.6,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656731401,0.00438982,2878.6,2878.0,0.00249603]
["bitfinex-derivatives","ETHF0:USTF0",1763656731596,0.00960385,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656732005,0.00960385,2878.6,2878.0,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1763656732305,0.00960385,2878.6,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656733214,0.00960385,2878.6,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656733406,0.34804,2876.5,2876.0,1.83951521]
["bitfinex-derivatives","ETHF0:USTF0",1763656733705,3.2078,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656734308,3.2078,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656734508,0.00521403,2876.4,2875.9,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656734708,0.00521403,2876.4,2876.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763656734914,0.00521403,2876.4,2875.9,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656735212,0.00521403,2876.4,2875.9,3.47961403]
["bitfinex-derivatives","ETHF0:USTF0",1763656735400,0.00521403,2876.4,2875.9,3.21301403]
["bitfinex-derivatives","ETHF0:USTF0",1763656735603,0.00521403,2876.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656735802,0.00521403,2876.4,2875.9,6.68741403]
["bitfinex-derivatives","ETHF0:USTF0",1763656736009,3.55586,2876.3,2875.9,3.47961403]
["bitfinex-derivatives","ETHF0:USTF0",1763656736211,3.2078,2876.3,2875.9,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656736510,3.2078,2876.3,2875.9,3.47961403]
["bitfinex-derivatives","ETHF0:USTF0",1763656737107,3.2078,2876.3,2876.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763656737504,0.00521403,2876.4,2876.1,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656737807,0.00438427,2876.5,2876.1,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738008,0.00438427,2876.5,2876.1,3.52194916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738210,0.00438427,2876.5,2876.1,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738508,0.00438427,2876.5,2876.3,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738509,0.17840427,2876.5,2876.3,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738710,0.35242427,2876.5,2876.3,0.04754916]
["bitfinex-derivatives","ETHF0:USTF0",1763656738911,0.35242427,2876.5,2876.3,3.52194916]
["bitfinex-derivatives","ETHF0:USTF0",1763656739113,0.35242427,2876.5,2876.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763656739114,0.00438427,2876.5,2876.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763656739508,0.00438427,2876.5,2876.4,3.52194916]
["bitfinex-derivatives","ETHF0:USTF0",1763656740214,0.00521403,2876.7,2876.5,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763656740417,3.2078,2877.9,2876.5,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763656740610,3.2078,2878.5,2877.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763656740810,3.2078,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656741018,3.2078,2879.0,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656741313,3.2078,2878.7,2878.1,0.26521805]
["bitfinex-derivatives","ETHF0:USTF0",1763656741614,0.00313771,2879.0,2878.1,0.00383208]
["bitfinex-derivatives","ETHF0:USTF0",1763656741615,3.16025084,2878.4,2878.1,0.00383208]
["bitfinex-derivatives","ETHF0:USTF0",1763656741819,0.34782,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656742011,3.16025084,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656742213,3.38172,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656742418,3.38172,2878.1,2877.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656742621,3.2078,2877.8,2877.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656742915,3.2078,2877.8,2877.5,0.00892802]
["bitfinex-derivatives","ETHF0:USTF0",1763656743116,0.3479,2877.6,2877.5,0.00892802]
["bitfinex-derivatives","ETHF0:USTF0",1763656743419,3.55564,2878.1,2877.5,0.00892802]
["bitfinex-derivatives","ETHF0:USTF0",1763656744119,0.00521403,2878.8,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656744312,0.00521403,2878.8,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656744516,0.00521403,2878.8,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656744517,0.35297403,2878.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656744719,0.35297403,2878.8,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656745016,0.00521403,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656745209,0.00521403,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656745409,3.2078,2879.8,2878.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763656745613,0.26102772,2880.8,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656745614,3.2078,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656745818,3.2078,2879.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656746014,3.55546,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656746216,3.2078,2879.3,2878.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656746518,0.00851538,2879.3,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656746908,0.00851538,2879.3,2877.5,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1763656746909,3.2078,2879.2,2877.5,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1763656747108,0.17397,2877.2,2876.4,2.46238174]
["bitfinex-derivatives","ETHF0:USTF0",1763656747312,0.17397,2877.3,2876.5,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763656747523,0.17397,2877.3,2876.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656747911,3.2078,2877.1,2876.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656748123,0.174,2876.7,2876.6,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656748309,3.2078,2876.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656748617,3.2078,2875.7,2874.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763656748915,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656749220,3.2078,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656749425,3.2078,2876.1,2875.5,3.21301403]
["bitfinex-derivatives","ETHF0:USTF0",1763656749718,3.2078,2876.6,2875.5,7.13401403]
["bitfinex-derivatives","ETHF0:USTF0",1763656749913,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656750118,2.7078,2876.6,2876.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1763656750307,0.00433554,2877.1,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656750506,3.2078,2878.8,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656750706,3.2078,2878.8,2877.7,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656750907,0.3478,2878.5,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656751124,3.5556,2878.5,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656751320,3.2078,2878.2,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656751615,3.21603399,2878.2,2877.6,1.41239087]
["bitfinex-derivatives","ETHF0:USTF0",1763656751823,0.00823399,2878.2,2877.6,1.41239087]
["bitfinex-derivatives","ETHF0:USTF0",1763656752412,0.00823399,2878.2,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656752822,0.00823399,2878.2,2877.6,11.83737769]
["bitfinex-derivatives","ETHF0:USTF0",1763656753020,0.17394,2877.8,2877.6,0.00909087]
["bitfinex-derivatives","ETHF0:USTF0",1763656753217,0.17394,2877.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656753420,0.34794,2877.3,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656753610,3.2078,2877.6,2876.9,6.51098682]
["bitfinex-derivatives","ETHF0:USTF0",1763656753815,0.00823399,2878.2,2877.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656754022,3.55552,2879.1,2878.1,6.51098682]
["bitfinex-derivatives","ETHF0:USTF0",1763656754315,3.55552,2879.1,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656754522,3.55552,2879.1,2878.1,6.51098682]
["bitfinex-derivatives","ETHF0:USTF0",1763656754819,3.55552,2879.1,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656755020,0.00521403,2879.0,2878.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656755215,3.2078,2878.8,2878.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656755417,3.55556,2878.8,2878.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656755923,0.00521403,2879.0,2878.5,3.21301403]
["bitfinex-derivatives","ETHF0:USTF0",1763656756521,3.2078,2878.8,2878.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656756819,0.00521403,2879.0,2878.5,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656757117,0.00521403,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656757325,3.2078,2879.8,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656757510,3.2078,2879.8,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656758420,0.00770313,2879.8,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656758616,3.2078,2879.6,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656758817,3.2078,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656759021,0.34774,2878.9,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656759323,3.2078,2879.2,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656759519,3.2078,2879.2,2878.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656760925,3.2078,2879.2,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656761120,0.34772,2879.1,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656761321,0.34772,2879.1,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656761824,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656762024,3.2078,2879.6,2878.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656762331,0.34768,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656762515,0.00770313,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656762719,0.00770313,2879.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656763020,3.13e-06,2879.8,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656763223,0.34752,2880.7,2879.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656763529,0.34752,2880.7,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656763924,3.2078,2880.4,2879.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763656764123,3.21721,2880.4,2879.8,1.40851403]
["bitfinex-derivatives","ETHF0:USTF0",1763656764626,3.56477,2880.4,2879.8,1.40851403]
["bitfinex-derivatives","ETHF0:USTF0",1763656765229,0.34758,2880.2,2879.8,1.40851403]
["bitfinex-derivatives","ETHF0:USTF0",1763656766019,0.34758,2880.2,2879.8,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656766423,0.34764,2879.8,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656766728,0.00941,2880.4,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656767126,0.00941,2880.4,2879.8,4.70648682]
["bitfinex-derivatives","ETHF0:USTF0",1763656767331,0.00941,2880.4,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656768224,3.21721,2880.4,2880.0,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656769528,0.00941,2880.4,2880.0,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1763656769716,3.2078,2882.0,2881.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763656769920,3.2078,2882.9,2881.6,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656770119,3.2078,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656770424,0.34726,2882.8,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656770627,0.00927011,2882.8,2882.2,3.21210144]
["bitfinex-derivatives","ETHF0:USTF0",1763656770818,0.00927011,2882.8,2882.2,3.21730625]
["bitfinex-derivatives","ETHF0:USTF0",1763656771326,0.00927011,2882.8,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656771722,0.00927011,2882.8,2882.6,6.51098682]
["bitfinex-derivatives","ETHF0:USTF0",1763656772023,3.2078,2883.6,2882.6,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656772224,0.34724,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656772527,3.555,2883.4,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656772733,0.3472,2883.4,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656773030,0.00520467,2883.3,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656773221,0.34712,2884.0,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656773926,3.2078,2884.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656774128,0.34712,2884.1,2883.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763656774433,0.00299776,2884.1,2884.0,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656774625,3.2078,2884.8,2884.0,6.51098682]
["bitfinex-derivatives","ETHF0:USTF0",1763656774830,3.2078,2884.5,2883.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656775028,3.2078,2884.4,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656775334,3.2078,2884.4,2883.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656775335,3.2078,2884.4,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656775532,3.2078,2885.1,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656775735,3.2078,2885.1,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656776033,3.55472,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656776331,3.2078,2886.2,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656776531,3.2078,2886.2,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656776734,0.34688,2886.0,2885.4,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1763656777236,3.2078,2886.5,2885.8,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656777437,3.2078,2886.5,2885.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656777833,3.55462,2886.5,2885.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656778037,3.2078,2886.5,2885.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656778243,3.55466,2886.2,2885.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656778437,3.2078,2886.5,2885.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1763656778638,1.0693,2887.5,2886.1,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656778944,3.2078,2887.1,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656779137,3.2078,2887.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656779334,0.34668,2887.8,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656779536,3.2078,2887.9,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656779835,3.2078,2887.4,2887.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763656780036,3.55452,2887.4,2886.8,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656780236,0.34674,2887.3,2886.8,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656780440,0.34674,2887.2,2886.8,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656780640,3.2078,2886.9,2886.8,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656780841,0.34682,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656781039,0.34684,2886.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656781245,3.2078,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656781546,0.34684,2886.4,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656781743,3.2078,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656781945,0.17858265,2886.4,2885.9,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656782143,0.35200265,2886.4,2885.9,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656782343,0.34684,2886.3,2885.9,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656782643,0.17347,2885.6,2882.0,3.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1763656782841,0.34694,2885.5,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656783441,0.34694,2885.6,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656783644,0.34698,2885.3,2885.2,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656783845,3.2078,2885.7,2885.2,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656784542,3.2078,2885.7,2885.2,0.0082295]
["bitfinex-derivatives","ETHF0:USTF0",1763656784543,0.34694,2885.5,2885.2,0.0082295]
["bitfinex-derivatives","ETHF0:USTF0",1763656784850,3.21096898,2885.7,2885.2,0.0082295]
["bitfinex-derivatives","ETHF0:USTF0",1763656785046,0.347,2885.0,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656785349,3.2078,2885.3,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656785350,0.34708,2884.4,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656785738,3.2078,2885.0,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656785944,3.2078,2885.0,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656785945,0.00519508,2884.8,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656787440,0.00519508,2884.8,2884.3,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656787743,0.34708,2884.4,2884.3,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656789550,0.34708,2884.4,2884.3,3.21299508]
["bitfinex-derivatives","ETHF0:USTF0",1763656790153,0.00519508,2884.8,2884.3,3.21299508]
["bitfinex-derivatives","ETHF0:USTF0",1763656790354,0.34708,2884.5,2884.3,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656790745,0.34708,2884.4,2884.3,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656791052,0.3471,2884.2,2884.1,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1763656791450,3.21299508,2884.8,2884.1,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1763656791754,0.3471,2884.2,2884.1,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1763656793052,0.34712,2884.0,2883.9,0.00519508]
["bitfinex-derivatives","ETHF0:USTF0",1763656794148,0.34712,2884.0,2883.9,0.05535947]
["bitfinex-derivatives","ETHF0:USTF0",1763656794352,0.34718,2883.6,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656795345,0.35139922,2883.6,2883.4,3.21143285]
["bitfinex-derivatives","ETHF0:USTF0",1763656795756,0.34718,2883.5,2883.4,0.00363285]
["bitfinex-derivatives","ETHF0:USTF0",1763656795950,0.34718,2883.5,2883.4,3.21143285]
["bitfinex-derivatives","ETHF0:USTF0",1763656796151,0.00421922,2883.6,2883.4,3.21143285]
["bitfinex-derivatives","ETHF0:USTF0",1763656796447,3.2078,2884.4,2883.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656796756,0.34712,2884.0,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656797551,0.34714,2883.9,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656798053,0.34706,2884.5,2883.8,3.30318682]
["bitfinex-derivatives","ETHF0:USTF0",1763656798257,0.3471,2884.2,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656798749,3.2078,2884.3,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656798950,0.34718,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656799155,0.34718,2883.5,2883.4,0.00363285]
["bitfinex-derivatives","ETHF0:USTF0",1763656801153,6.0,2883.4,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656801357,7.2706582,2883.5,2880.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763656801358,3.2078,2882.4,2880.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763656801565,1.0573,2882.7,2880.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763656801566,3.2078,2882.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656801752,0.17364,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656801952,0.17367,2882.2,2882.1,0.00352613]
["bitfinex-derivatives","ETHF0:USTF0",1763656802152,3.2078,2882.2,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656802454,0.34752,2880.8,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656802649,3.2078,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656802851,0.34746,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656803054,0.00520418,2881.1,2880.5,3.2111761]
["bitfinex-derivatives","ETHF0:USTF0",1763656803251,0.1738,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656803556,3.2078,2880.6,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656803755,3.2078,2880.7,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656804057,0.34762,2879.9,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656804256,3.2078,2880.4,2879.6,3.21192316]
["bitfinex-derivatives","ETHF0:USTF0",1763656804956,0.34764,2879.7,2879.6,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1763656805350,0.34768,2879.4,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656805551,0.34768,2879.4,2878.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763656805552,0.35288418,2879.4,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656805851,0.00520418,2879.4,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656806050,3.2078,2878.6,2877.3,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763656806250,3.2078,2878.2,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656806450,0.34788,2877.8,2877.3,1.4412655]
["bitfinex-derivatives","ETHF0:USTF0",1763656806657,3.2078,2877.5,2877.3,1.4412655]
["bitfinex-derivatives","ETHF0:USTF0",1763656806954,0.34796,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656807150,3.55576,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656807346,3.2078,2877.6,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656807555,0.00520418,2877.8,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656807758,0.00520418,2877.8,2877.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656807759,0.00520418,2877.8,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656807955,0.00520418,2877.8,2877.3,3.21052146]
["bitfinex-derivatives","ETHF0:USTF0",1763656808156,3.21300418,2877.8,2877.3,0.00272146]
["bitfinex-derivatives","ETHF0:USTF0",1763656808466,3.2078,2877.4,2877.3,0.00272146]
["bitfinex-derivatives","ETHF0:USTF0",1763656808854,3.55572,2877.4,2877.3,0.00272146]
["bitfinex-derivatives","ETHF0:USTF0",1763656809462,0.348,2876.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656809654,3.2078,2876.8,2876.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656810160,3.2078,2876.5,2876.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656810359,3.2111526,2876.5,2876.0,1.44206034]
["bitfinex-derivatives","ETHF0:USTF0",1763656811156,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656811357,0.00520418,2877.8,2877.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656811556,0.00520418,2877.8,2876.8,2.80343874]
["bitfinex-derivatives","ETHF0:USTF0",1763656811557,0.35308418,2877.8,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656811762,0.35308418,2877.8,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656811960,3.56088418,2877.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656812162,3.2078,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656812362,0.34796,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656812666,3.2078,2877.5,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656813056,3.55572,2877.5,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656813257,0.34794,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656813754,3.21608903,2877.8,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656813956,3.21608903,2877.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656814160,0.34802,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656814660,0.00828903,2877.8,2876.0,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1763656814661,0.34794,2877.3,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656814967,0.34802,2876.6,2876.0,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1763656815173,3.2078,2876.2,2875.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763656815359,0.0052134,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656816167,0.0052134,2875.9,2875.3,3.21134193]
["bitfinex-derivatives","ETHF0:USTF0",1763656816363,3.2078,2875.6,2875.3,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1763656816867,0.00388387,2875.6,2875.3,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1763656817167,3.21168387,2875.6,2875.3,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1763656817662,3.55982387,2875.6,2875.3,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1763656817967,3.55982387,2875.6,2874.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656817968,0.34826,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656818271,3.2078,2875.2,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656818463,0.00388387,2875.6,2875.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656818665,0.34826,2874.6,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656818862,0.0052134,2874.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656819263,3.2078,2874.2,2873.7,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763656819562,3.55614,2873.9,2873.7,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763656820270,0.34836,2873.8,2873.7,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763656820570,0.34836,2873.8,2873.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763656820759,3.2078,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656820957,3.2078,2873.9,2873.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656820958,0.0052134,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656821364,0.0052134,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656821566,0.00388387,2875.6,2874.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763656821769,0.00388387,2875.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656822160,3.2078,2875.5,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656822473,3.2078,2875.5,2874.7,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656822474,0.0052134,2875.2,2874.7,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656822860,0.0052134,2875.2,2875.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763656823069,3.2078,2877.0,2875.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1763656823266,3.2078,2877.0,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656823463,3.2078,2877.8,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656823775,3.2078,2877.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656823966,3.2078,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656824166,0.0052134,2877.0,2876.6,3.21074173]
["bitfinex-derivatives","ETHF0:USTF0",1763656824369,2.80343874,2878.1,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656824370,3.2078,2878.1,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656824563,0.34782,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656824869,3.2078,2877.4,2876.6,0.00294173]
["bitfinex-derivatives","ETHF0:USTF0",1763656825163,3.2078,2876.7,2876.6,0.00294173]
["bitfinex-derivatives","ETHF0:USTF0",1763656825371,0.34806,2876.3,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656825573,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656825963,3.2078,2875.8,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656826274,0.0052134,2875.7,2875.1,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656826570,0.0052134,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656826970,3.2078,2876.4,2875.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656827171,0.17404,2876.0,2875.1,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656827478,0.34809,2876.0,2875.1,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656827776,3.2078,2875.4,2875.1,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656828072,0.00444404,2875.4,2875.1,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656828377,3.21224404,2875.4,2875.1,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656829475,3.21224404,2875.4,2874.0,4.24203874]
["bitfinex-derivatives","ETHF0:USTF0",1763656829476,9.21224404,2875.4,2874.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763656829678,0.3483,2874.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656829865,3.2078,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656830073,3.2078,2874.8,2873.4,2.80343874]
["bitfinex-derivatives","ETHF0:USTF0",1763656830074,3.2078,2874.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656830272,3.55604,2874.8,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656830471,3.2078,2875.1,2874.3,3.21576392]
["bitfinex-derivatives","ETHF0:USTF0",1763656830777,3.556,2875.1,2874.3,3.21576392]
["bitfinex-derivatives","ETHF0:USTF0",1763656830967,0.34828,2874.5,2874.3,0.00796392]
["bitfinex-derivatives","ETHF0:USTF0",1763656831375,3.2078,2874.4,2874.3,0.00796392]
["bitfinex-derivatives","ETHF0:USTF0",1763656831573,0.34834,2874.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656831876,0.00444404,2875.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656831877,0.34826,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656832076,3.2078,2874.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656832370,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656832577,0.00444404,2875.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656832578,0.0052134,2874.7,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656832971,3.2130134,2874.7,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656833483,0.34828,2874.5,2874.2,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656833677,3.2130134,2874.7,2874.2,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656834179,3.2130134,2874.7,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656834378,0.3483,2874.3,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656834574,0.3483,2874.3,2874.2,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763656834780,0.34836,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656835372,0.34836,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656835679,0.34832,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656835878,3.2078,2874.6,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656836080,3.2078,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656836781,0.34836,2873.7,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656837374,3.2078,2873.6,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656837574,3.2078,2873.9,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656837783,3.2078,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656838279,3.2078,2874.2,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656838582,0.34834,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656838776,0.34834,2874.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656839287,0.3534734,2874.7,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656839497,0.0052134,2874.7,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656840380,0.34828,2874.4,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656840582,0.34832,2874.1,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656840789,0.3534734,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656840979,0.3534734,2874.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656841285,3.21224404,2875.4,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656841487,0.34818,2875.2,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656842087,3.2078,2875.1,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656842282,3.2078,2875.1,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656842283,0.34824,2874.7,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656842479,3.2078,2874.8,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656842674,0.3483,2874.3,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656845988,0.34834,2874.0,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656846483,0.34836,2873.9,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656846682,0.34836,2873.9,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656846886,0.34836,2873.8,2873.2,1.44191542]
["bitfinex-derivatives","ETHF0:USTF0",1763656847189,3.55604,2874.7,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656847488,3.2078,2874.4,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656847887,0.34828,2874.5,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656848088,3.2078,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656848292,3.2078,2874.7,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656848490,3.2078,2874.7,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656848990,0.34826,2874.6,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656849177,0.34828,2874.4,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656849583,0.3483,2874.3,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656850081,0.34834,2874.0,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656850482,0.34826,2874.6,2873.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656850685,0.34826,2874.6,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656851292,3.2078,2875.0,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656851480,0.34824,2874.8,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656851680,0.0052134,2875.1,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656851993,0.3534134,2875.1,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656852189,0.3534134,2875.1,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656852784,0.34237363,2875.1,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656852994,0.34824,2874.7,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656853489,0.34824,2874.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656853887,1.34e-05,2874.8,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656854081,0.00444404,2875.4,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656854280,0.00444404,2875.4,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656854493,3.2078,2875.2,2874.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656854689,3.2078,2875.2,2874.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763656854993,0.34824,2874.8,2874.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763656855181,0.34824,2874.8,2874.2,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656855384,0.34824,2874.8,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656855692,3.2130134,2875.2,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656855693,0.34826,2874.6,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656855891,0.34828,2874.5,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656856099,0.3483,2874.3,2874.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656856488,0.7016,2874.4,2873.2,4.64971542]
["bitfinex-derivatives","ETHF0:USTF0",1763656856694,0.34838,2873.7,2873.2,3.21111542]
["bitfinex-derivatives","ETHF0:USTF0",1763656857398,0.3535934,2873.7,2873.2,3.21632882]
["bitfinex-derivatives","ETHF0:USTF0",1763656857898,0.0052134,2873.7,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656858089,3.2078,2874.9,2873.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763656858294,0.3483,2874.3,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656858496,0.34824,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656858694,0.34824,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656859092,0.3534534,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656859299,0.34829,2874.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656859492,0.34829,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656860890,0.0052134,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656861195,0.3534534,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656862097,0.34826,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656862398,0.34834,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656862799,0.34834,2874.0,2873.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656862995,3.2078,2874.4,2873.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763656863189,0.34828,2874.5,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656863391,0.3534534,2874.8,2874.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656863597,0.34824,2874.7,2874.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656863793,0.0052134,2874.8,2874.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656863794,0.34826,2874.6,2874.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656863987,0.0052134,2874.8,2874.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656864193,3.21224404,2875.4,2875.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656864393,0.00444404,2875.4,2875.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656864903,3.07055061,2875.7,2875.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763656865198,0.0052134,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656865392,0.34798,2876.9,2876.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656865594,0.34798,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656865792,0.35146411,2876.9,2876.2,3.21085949]
["bitfinex-derivatives","ETHF0:USTF0",1763656866398,3.2078,2877.5,2876.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656866698,0.3479,2877.6,2876.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763656866902,3.2078,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656867202,0.34788,2877.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656867497,3.2078,2877.3,2876.0,3.85218174]
["bitfinex-derivatives","ETHF0:USTF0",1763656867700,3.2078,2877.1,2876.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656868202,0.34794,2877.3,2876.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656868399,0.34794,2877.3,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656868601,3.2078,2877.4,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656868904,3.2078,2877.4,2876.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656870825,3.55578,2876.9,2876.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656871103,3.2078,2876.6,2876.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656871306,3.55582,2876.6,2876.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656871599,12.51299714,2876.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656871794,12.51299714,2876.6,2874.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656871795,3.2078,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656871996,3.556,2875.1,2874.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656872398,0.34822,2875.0,2874.6,1.39861942]
["bitfinex-derivatives","ETHF0:USTF0",1763656872598,0.34822,2875.0,2874.6,0.00881942]
["bitfinex-derivatives","ETHF0:USTF0",1763656872802,3.21660393,2875.1,2874.6,0.00881942]
["bitfinex-derivatives","ETHF0:USTF0",1763656873002,0.00880393,2875.1,2874.6,0.00881942]
["bitfinex-derivatives","ETHF0:USTF0",1763656873210,0.00880393,2875.1,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656873809,3.21660393,2875.1,2874.6,3.21661942]
["bitfinex-derivatives","ETHF0:USTF0",1763656874001,0.00880393,2875.1,2874.6,3.21661942]
["bitfinex-derivatives","ETHF0:USTF0",1763656874606,0.00880393,2875.1,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656875214,3.2078,2875.7,2875.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656875402,3.2078,2876.1,2875.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656875807,3.2078,2876.1,2875.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763656876011,3.2078,2876.1,2875.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763656876212,3.2078,2876.1,2875.5,1.3950134]
["bitfinex-derivatives","ETHF0:USTF0",1763656876213,3.21629205,2876.1,2875.5,1.3950134]
["bitfinex-derivatives","ETHF0:USTF0",1763656876408,0.3481,2876.0,2875.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656876716,0.34814,2875.6,2875.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656877011,3.2078,2875.8,2875.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656877313,3.2078,2875.7,2875.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656877711,3.55592,2875.7,2875.5,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656877913,0.3482,2875.1,2874.6,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763656878111,0.34824,2874.7,2874.6,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1763656878416,0.34824,2874.7,2872.9,7.35825435]
["bitfinex-derivatives","ETHF0:USTF0",1763656878417,3.2078,2874.4,2872.4,5.67018174]
["bitfinex-derivatives","ETHF0:USTF0",1763656878603,3.2078,2874.4,2871.4,6.03452183]
["bitfinex-derivatives","ETHF0:USTF0",1763656878604,0.34852,2872.5,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656878808,0.34852,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656879004,0.35376265,2872.3,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656879213,0.00905281,2872.3,2872.0,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1763656879416,0.00905281,2872.3,2872.0,4.60168646]
["bitfinex-derivatives","ETHF0:USTF0",1763656880510,0.00905281,2872.3,2872.0,10.60168646]
["bitfinex-derivatives","ETHF0:USTF0",1763656880709,3.55616,2873.8,2872.0,10.60168646]
["bitfinex-derivatives","ETHF0:USTF0",1763656881007,1.208,2875.2,2872.0,10.60168646]
["bitfinex-derivatives","ETHF0:USTF0",1763656881008,3.55616,2873.7,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656881212,4.03039714,2874.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656881213,3.5561,2874.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656881412,3.2078,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656881612,0.00522265,2874.2,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656883920,0.34836,2873.9,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656884115,0.00522265,2874.2,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656884522,3.2078,2874.0,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656884712,0.34834,2873.9,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656885218,0.34836,2873.8,2873.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656885830,0.34836,2873.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656885831,6.0,2873.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656886040,3.2078,2873.4,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656886229,3.2078,2873.4,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656886428,3.2078,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656886631,3.55626,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656886832,3.55626,2873.0,2872.3,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656887136,3.2078,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656887331,0.34852,2872.5,2872.3,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656887836,0.34852,2872.4,2872.3,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656888433,0.34852,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656888434,0.34854,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656889337,0.34854,2872.2,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656889634,0.00410857,2872.2,2871.7,3.21697888]
["bitfinex-derivatives","ETHF0:USTF0",1763656890044,3.21190857,2872.2,2871.7,0.00917888]
["bitfinex-derivatives","ETHF0:USTF0",1763656890242,6.51299714,2871.8,2870.0,2.35352198]
["bitfinex-derivatives","ETHF0:USTF0",1763656890540,3.2078,2870.3,2870.0,0.14742379]
["bitfinex-derivatives","ETHF0:USTF0",1763656891133,3.2078,2870.7,2870.0,4.74502379]
["bitfinex-derivatives","ETHF0:USTF0",1763656891331,0.00522265,2870.6,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656891642,0.34876,2870.5,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656892237,0.34878,2870.4,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656892636,3.2078,2870.3,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656892846,0.34878,2870.4,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656893346,0.3488,2870.2,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656893940,3.2078,2870.9,2870.1,3.21302265]
["bitfinex-derivatives","ETHF0:USTF0",1763656894142,2.8795494,2870.9,2870.1,3.21302265]
["bitfinex-derivatives","ETHF0:USTF0",1763656894643,3.2078,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656895145,0.00522265,2871.2,2871.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656895649,3.2078,2871.3,2871.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656897850,3.55646,2871.3,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656898149,3.2078,2870.7,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656898545,3.2078,2870.4,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656898854,3.55656,2870.4,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656899348,3.2078,2870.4,2870.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656899541,3.2078,2870.4,2870.1,1.35242265]
["bitfinex-derivatives","ETHF0:USTF0",1763656900143,3.2078,2870.7,2870.1,1.35242265]
["bitfinex-derivatives","ETHF0:USTF0",1763656900342,0.3487,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656900941,3.2078,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656901338,3.2078,2870.7,2870.1,1.35242265]
["bitfinex-derivatives","ETHF0:USTF0",1763656901537,0.3488,2870.2,2870.1,1.35242265]
["bitfinex-derivatives","ETHF0:USTF0",1763656901745,3.2078,2870.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656901943,0.3489,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656902139,3.2078,2869.6,2868.7,6.51299714]
["bitfinex-derivatives","ETHF0:USTF0",1763656902349,3.5567,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656902738,3.5567,2869.3,2868.7,3.21641711]
["bitfinex-derivatives","ETHF0:USTF0",1763656902739,3.2175247,2869.3,2868.7,3.21641711]
["bitfinex-derivatives","ETHF0:USTF0",1763656902942,0.34894,2869.0,2868.7,3.21641711]
["bitfinex-derivatives","ETHF0:USTF0",1763656903140,3.2175247,2869.3,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656903649,0.34896,2868.8,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656903853,3.2078,2869.0,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656904349,0.34896,2868.8,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656904848,3.2078,2869.0,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656905151,0.34896,2868.8,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656905552,3.2078,2869.0,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656907848,0.34896,2868.9,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656908550,3.2078,2869.1,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656909054,3.2078,2868.8,2868.7,0.00861711]
["bitfinex-derivatives","ETHF0:USTF0",1763656909249,3.18869703,2868.8,2868.0,4.06361711]
["bitfinex-derivatives","ETHF0:USTF0",1763656909446,0.0097247,2869.3,2868.0,4.06361711]
["bitfinex-derivatives","ETHF0:USTF0",1763656909447,3.2078,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656910358,3.2078,2868.7,2868.4,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656910853,3.2078,2868.8,2868.4,9.31041979]
["bitfinex-derivatives","ETHF0:USTF0",1763656911052,3.2078,2869.1,2868.4,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656913050,3.2078,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656913250,0.0097247,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656913452,0.0097247,2869.3,2869.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656913647,0.34886,2869.6,2869.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656914149,3.2078,2869.8,2869.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656914550,3.2155364,2869.8,2869.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656915253,3.2155364,2869.8,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656915456,2.7320364,2869.8,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656915644,3.2078,2870.1,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656916046,3.2078,2870.4,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656916245,3.2078,2870.4,2869.9,3.30519714]
["bitfinex-derivatives","ETHF0:USTF0",1763656916445,2.72621713,2872.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656916446,3.55648,2871.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656916651,0.00522265,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656916848,0.00522265,2870.9,2870.7,0.00414272]
["bitfinex-derivatives","ETHF0:USTF0",1763656918150,0.00522265,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656918351,2.265e-05,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656918553,3.2078,2871.5,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656918758,3.2078,2871.6,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656919662,3.21105278,2871.6,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656919866,3.2078,2871.3,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656920157,3.2078,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656920361,3.21105278,2871.6,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656920853,3.05967278,2871.6,2871.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656921157,3.2078,2871.3,2870.4,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656921359,3.2078,2871.3,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656921360,0.34882,2870.0,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656921659,3.2078,2870.1,2869.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656921961,3.2078,2869.8,2869.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763656922170,0.34886,2869.7,2869.2,1.34998034]
["bitfinex-derivatives","ETHF0:USTF0",1763656922463,0.00522265,2869.7,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656923552,0.00522265,2869.7,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656924458,0.00522265,2869.7,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656924862,0.00522265,2869.7,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656925365,0.00522265,2869.7,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656926055,3.2078,2870.1,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656926255,3.2078,2869.8,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656926556,0.17444,2869.6,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656926754,0.34887,2869.6,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656927066,0.3533461,2869.6,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656927463,3.2078,2869.5,2869.2,1.35520299]
["bitfinex-derivatives","ETHF0:USTF0",1763656927651,0.3489,2869.3,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656929760,3.2078,2869.5,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656930166,0.3489,2869.4,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656930370,0.3489,2869.3,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656931056,0.0044761,2869.6,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656931558,0.0044761,2869.6,2869.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1763656931967,0.00345722,2869.7,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656932266,0.00345722,2869.7,2869.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1763656932560,0.00345722,2869.7,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656932760,3.2078,2869.9,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656932968,0.00274203,2869.9,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656933469,0.3489,2869.3,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656933668,3.5567,2869.3,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656935465,3.2078,2869.6,2869.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1763656936161,0.00274203,2869.9,2869.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1763656936361,0.00274203,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656936556,0.00274203,2869.9,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656937964,0.00274203,2869.9,2869.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763656938361,3.55658,2870.3,2869.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763656938563,3.2078,2870.3,2869.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763656939265,3.2078,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656939468,0.9236,2872.8,2869.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656939469,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656939672,3.2078,2871.9,2871.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763656939966,0.17425,2872.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656940164,3.5563,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656940365,3.2078,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656940567,3.21045759,2872.7,2872.1,3.21024143]
["bitfinex-derivatives","ETHF0:USTF0",1763656940968,0.00265759,2872.7,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656941270,3.2078,2873.6,2872.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763656941570,3.2078,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656941867,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656942259,0.00319272,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656942461,0.00319272,2874.8,2874.7,3.21222954]
["bitfinex-derivatives","ETHF0:USTF0",1763656942665,3.2078,2875.8,2875.0,2.82948616]
["bitfinex-derivatives","ETHF0:USTF0",1763656942969,3.2078,2875.5,2875.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656943176,3.2078,2875.8,2875.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656943666,3.2078,2875.8,2875.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656943667,3.55594,2875.5,2875.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656944269,3.21060451,2875.8,2875.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656944465,0.00280451,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656944661,0.00280451,2875.8,2875.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656944662,3.2078,2875.7,2875.1,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656944868,0.34822,2875.0,2874.7,0.00442954]
["bitfinex-derivatives","ETHF0:USTF0",1763656945070,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656945477,0.34826,2874.7,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656945870,0.35348264,2874.7,2874.1,3.21302265]
["bitfinex-derivatives","ETHF0:USTF0",1763656946075,0.35348264,2874.7,2874.1,3.21712162]
["bitfinex-derivatives","ETHF0:USTF0",1763656946268,0.35348264,2874.7,2874.1,0.00932162]
["bitfinex-derivatives","ETHF0:USTF0",1763656946666,0.3483,2874.2,2874.1,0.00932162]
["bitfinex-derivatives","ETHF0:USTF0",1763656947072,6.0,2874.1,2871.7,1.24393069]
["bitfinex-derivatives","ETHF0:USTF0",1763656947374,3.2078,2873.9,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656947579,3.55622,2873.2,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656947872,0.34846,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656948072,0.34852,2872.6,2872.4,0.00855818]
["bitfinex-derivatives","ETHF0:USTF0",1763656948273,3.07702051,2873.3,2872.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656948480,3.2078,2874.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656948670,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656948871,0.3483,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656949072,3.2078,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656949272,0.00522264,2874.5,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656949678,9.21302264,2874.5,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656949883,3.2078,2874.1,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656950076,0.34834,2874.0,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656950277,3.2078,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656950278,0.34834,2873.9,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656950475,3.2078,2874.4,2873.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1763656950774,0.35350264,2874.5,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656951481,0.35350264,2874.5,2873.8,3.21302265]
["bitfinex-derivatives","ETHF0:USTF0",1763656951677,0.34832,2874.2,2873.8,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656951874,0.34834,2873.9,2873.8,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656953476,0.3484,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656953683,0.3484,2873.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656954173,0.34842,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656954880,3.2078,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656955187,0.34838,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656955481,3.2078,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656955791,0.34842,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656956979,3.2078,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656957277,3.2078,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656957482,3.2078,2873.4,2873.0,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656957686,0.34852,2872.5,2872.4,0.00333553]
["bitfinex-derivatives","ETHF0:USTF0",1763656957881,0.35262218,2872.5,2872.4,0.00333553]
["bitfinex-derivatives","ETHF0:USTF0",1763656959083,3.56042218,2872.5,2872.4,0.00333553]
["bitfinex-derivatives","ETHF0:USTF0",1763656959592,0.34854,2872.3,2872.2,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656960785,0.34854,2872.3,2872.2,0.00962047]
["bitfinex-derivatives","ETHF0:USTF0",1763656960987,3.21190218,2872.5,2872.2,0.00962047]
["bitfinex-derivatives","ETHF0:USTF0",1763656960988,0.00410218,2872.5,2872.2,0.00962047]
["bitfinex-derivatives","ETHF0:USTF0",1763656961187,0.00410218,2872.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656961383,0.34854,2872.3,2872.2,0.00962047]
["bitfinex-derivatives","ETHF0:USTF0",1763656963189,0.34872,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656963578,3.2078,2871.7,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656963781,0.34868,2871.2,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656963995,0.00522265,2871.4,2871.0,4.44113186]
["bitfinex-derivatives","ETHF0:USTF0",1763656964187,0.35386265,2871.4,2871.0,4.44113186]
["bitfinex-derivatives","ETHF0:USTF0",1763656964389,0.35386265,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656964690,0.34858,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656964882,0.34858,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656965281,3.2078,2871.9,2871.0,4.44113186]
["bitfinex-derivatives","ETHF0:USTF0",1763656965492,0.34868,2871.2,2871.0,4.44113186]
["bitfinex-derivatives","ETHF0:USTF0",1763656965891,0.34868,2871.2,2871.0,1.23333186]
["bitfinex-derivatives","ETHF0:USTF0",1763656966087,0.34868,2871.2,2871.0,4.44113186]
["bitfinex-derivatives","ETHF0:USTF0",1763656966287,0.34868,2871.2,2871.0,1.23333186]
["bitfinex-derivatives","ETHF0:USTF0",1763656966493,0.34868,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656966790,0.34868,2871.2,2871.0,1.23333186]
["bitfinex-derivatives","ETHF0:USTF0",1763656967189,0.34868,2871.1,2871.0,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1763656967596,0.3487,2870.9,2870.8,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656968096,0.00522265,2871.4,2870.8,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656968393,0.00522265,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656968593,0.34866,2871.3,2870.9,3.21194221]
["bitfinex-derivatives","ETHF0:USTF0",1763656968791,0.34866,2871.3,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656969191,0.34868,2871.2,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656969892,0.34868,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656970094,0.00522265,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656970384,0.35386265,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656971593,0.35386265,2871.4,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656971997,0.34866,2871.3,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656972692,0.3487,2871.1,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656972889,0.3487,2871.0,2870.9,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1763656975995,6.03728616,2871.2,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656976199,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656976500,0.34878,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656977101,0.3487,2870.9,2870.0,9.21096447]
["bitfinex-derivatives","ETHF0:USTF0",1763656977301,0.3487,2870.9,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656977895,0.34874,2870.7,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656978100,0.34876,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656978302,0.34876,2870.5,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656979288,0.34876,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656979492,0.00391465,2870.7,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656979693,0.34874,2870.6,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656980089,0.34876,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656980394,0.00391465,2870.7,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656980794,0.35265465,2870.7,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656981095,0.00391465,2870.7,2870.5,2.04189391]
["bitfinex-derivatives","ETHF0:USTF0",1763656981398,2.04189391,2871.2,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656981595,3.2078,2871.3,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656981808,0.34868,2871.1,2870.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763656982302,0.00373535,2871.1,2870.4,2.47343069]
["bitfinex-derivatives","ETHF0:USTF0",1763656982598,0.00373535,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656982796,3.535e-05,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656982996,3.2078,2871.7,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656983300,0.17429,2872.0,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656983301,3.38209,2872.0,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656983603,0.34866,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656984012,0.00953037,2871.3,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656984905,0.00953037,2871.3,2870.8,1.24393069]
["bitfinex-derivatives","ETHF0:USTF0",1763656985200,0.00953037,2871.3,2871.0,3.25541904]
["bitfinex-derivatives","ETHF0:USTF0",1763656985591,0.35819037,2871.3,2871.0,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656985804,0.35819037,2871.3,2871.0,3.25541904]
["bitfinex-derivatives","ETHF0:USTF0",1763656986207,3.2078,2871.7,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656986395,3.55642,2871.7,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656987007,3.2078,2871.7,2871.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656987201,2.71129785,2871.7,2871.5,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656987401,2.21809785,2871.7,2871.5,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656987596,0.00349785,2871.7,2871.5,1.29154973]
["bitfinex-derivatives","ETHF0:USTF0",1763656988109,0.00522265,2871.8,2871.5,1.29154973]
["bitfinex-derivatives","ETHF0:USTF0",1763656988110,0.00522265,2871.8,2871.6,1.24393069]
["bitfinex-derivatives","ETHF0:USTF0",1763656988408,0.00522265,2871.8,2871.7,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656988807,3.2078,2872.9,2872.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656989104,2.83187238,2873.9,2872.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656989105,3.2078,2873.5,2872.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763656989311,3.2078,2873.5,2873.1,3.25541904]
["bitfinex-derivatives","ETHF0:USTF0",1763656989510,3.2078,2874.1,2873.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656989697,2.83722315,2876.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656989897,1.79080671,2876.3,2874.5,4.45442709]
["bitfinex-derivatives","ETHF0:USTF0",1763656989898,3.2078,2875.4,2874.5,4.45442709]
["bitfinex-derivatives","ETHF0:USTF0",1763656990206,3.2078,2876.3,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656990398,3.2078,2876.3,2876.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656990598,3.9944,2877.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656990799,0.17394,2877.8,2876.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763656990800,3.2078,2877.4,2876.7,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763656990999,0.00522264,2877.2,2876.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763656991199,4.47395539,2878.4,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656991200,1.1682,2878.4,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656991400,3.2078,2879.1,2877.7,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656991604,0.00257819,2878.4,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656991912,0.00257819,2878.4,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656992502,0.00257819,2878.4,2878.2,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656992804,1.1682,2880.0,2878.2,1.14341904]
["bitfinex-derivatives","ETHF0:USTF0",1763656993006,0.34758,2880.3,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656993202,3.2078,2880.5,2879.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763656993403,3.2078,2880.5,2880.1,0.04761904]
["bitfinex-derivatives","ETHF0:USTF0",1763656993602,3.2078,2880.8,2880.1,3.25541904]
["bitfinex-derivatives","ETHF0:USTF0",1763656993808,3.2078,2880.5,2880.1,0.05066859]
["bitfinex-derivatives","ETHF0:USTF0",1763656994005,0.00224466,2880.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656994006,3.2078,2880.2,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656994212,3.2078,2879.5,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656994410,3.2078,2879.2,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656994615,3.55546,2879.5,2878.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763656994907,3.55546,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656994908,3.2078,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656995107,0.00518256,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656995408,0.00518256,2879.4,2879.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763656995611,0.00518256,2879.4,2878.9,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656995811,3.21298256,2879.4,2878.9,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656996314,3.2078,2879.1,2878.9,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656996820,1.1682,2879.0,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656997008,3.2078,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656997312,3.2078,2878.0,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656997615,3.2078,2877.7,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656997809,3.2130134,2877.7,2877.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656998103,0.34792,2877.4,2877.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656998305,3.2130134,2877.7,2877.2,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763656999016,0.0052134,2877.7,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763656999211,0.0052134,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657000404,0.34794,2877.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657000604,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657000806,0.34802,2876.6,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657001008,0.3481,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657001521,0.0052134,2876.0,2875.5,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657001817,0.0052134,2876.0,2875.5,3.21726842]
["bitfinex-derivatives","ETHF0:USTF0",1763657002210,3.2078,2876.8,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657002410,3.2078,2876.8,2875.5,0.00946842]
["bitfinex-derivatives","ETHF0:USTF0",1763657002411,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657002612,3.2078,2876.2,2875.5,3.21726842]
["bitfinex-derivatives","ETHF0:USTF0",1763657003113,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657003417,0.0052134,2876.9,2876.0,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763657003610,0.0052134,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657003920,3.2078,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657004114,0.3479,2877.5,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657004522,3.2078,2877.3,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657004717,3.21298256,2877.3,2876.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657005019,3.21298256,2877.3,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657005020,0.34796,2877.2,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657005215,0.00518256,2877.3,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657005412,0.00518256,2877.3,2877.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763657005621,0.00302675,2878.0,2877.2,6.51355539]
["bitfinex-derivatives","ETHF0:USTF0",1763657005916,0.00302675,2878.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657006117,0.34786,2877.9,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657006419,0.00302675,2878.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657006420,0.34788,2877.7,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657006616,0.34792,2877.5,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657006823,0.34792,2877.5,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657007019,0.34794,2877.3,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657007219,0.34794,2877.3,2876.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657007220,0.34798,2877.0,2876.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657007724,0.34798,2876.9,2876.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657008218,0.34788,2877.7,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657008524,3.2078,2877.9,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657008821,0.00302675,2878.0,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657009415,0.3479,2877.6,2876.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657009624,0.3479,2877.6,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657009917,0.34798,2877.0,2876.8,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657010111,3.2078,2876.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657010315,0.34814,2875.6,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657010514,0.0032323,2875.6,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657010718,0.0032323,2875.6,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657010921,0.0032323,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657011126,0.0032323,2875.6,2874.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763657011127,6.0032323,2875.6,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657011425,0.3482,2875.1,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657011926,0.0032323,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657012128,0.0032323,2875.6,2874.9,0.00279396]
["bitfinex-derivatives","ETHF0:USTF0",1763657012325,0.3482,2875.1,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657012825,3.056,2875.1,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657013023,3.2078,2875.1,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657013833,0.34828,2874.5,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657014017,0.34828,2874.5,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657014328,0.3483,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657014517,0.1742,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657014719,0.34841,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657014918,0.0052134,2873.3,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657015320,0.0052134,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657015531,0.00246552,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657015723,0.34844,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657015922,0.34844,2873.1,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657016131,0.34844,2873.1,2872.7,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657016327,0.00246552,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657016526,0.0052134,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657017024,0.00246552,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657017326,3.2078,2874.6,2873.3,6.51355539]
["bitfinex-derivatives","ETHF0:USTF0",1763657017519,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657017724,3.2078,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657018028,3.2078,2873.6,2872.6,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1763657018235,3.21222794,2873.6,2872.6,3.21204976]
["bitfinex-derivatives","ETHF0:USTF0",1763657018422,0.34844,2873.1,2872.8,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657018628,0.34848,2872.7,2872.6,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1763657018923,3.2078,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657019129,0.3485,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657019628,0.3485,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657019830,3.2078,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657020033,0.0052134,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657020034,3.2130134,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657020329,3.5614334,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657020525,3.5614334,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657020728,0.0052134,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657021034,3.2078,2874.1,2873.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763657021227,3.2078,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657021420,0.3483,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657022027,3.21302292,2874.1,2873.6,0.00522292]
["bitfinex-derivatives","ETHF0:USTF0",1763657022224,3.21562606,2874.1,2873.6,0.00522292]
["bitfinex-derivatives","ETHF0:USTF0",1763657022527,0.00782606,2874.1,2873.6,0.00522292]
["bitfinex-derivatives","ETHF0:USTF0",1763657022730,0.00782606,2874.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657023127,3.2078,2874.8,2873.8,9.55615]
["bitfinex-derivatives","ETHF0:USTF0",1763657023338,3.2078,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657023527,3.2078,2875.4,2874.1,3.30575539]
["bitfinex-derivatives","ETHF0:USTF0",1763657023528,0.34816,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657024031,0.34816,2875.5,2875.0,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1763657024032,0.35226663,2875.5,2875.0,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1763657024233,3.55586,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657024424,3.55586,2876.2,2875.5,0.00522292]
["bitfinex-derivatives","ETHF0:USTF0",1763657024932,0.34806,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657025134,3.2078,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657025328,3.21206913,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657025532,0.00426913,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657026126,0.00426913,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657026434,3.2078,2877.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657026628,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657027127,1.0942,2878.0,2876.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763657027128,3.55568,2877.7,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657027333,0.34792,2877.5,2876.9,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657027530,3.2078,2877.2,2876.9,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657027833,0.00258947,2877.5,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657028033,0.00258947,2877.5,2877.1,3.21161843]
["bitfinex-derivatives","ETHF0:USTF0",1763657028241,0.34792,2877.4,2877.1,0.00381843]
["bitfinex-derivatives","ETHF0:USTF0",1763657028735,0.34794,2877.3,2877.1,0.00381843]
["bitfinex-derivatives","ETHF0:USTF0",1763657028940,3.55574,2877.2,2877.1,1.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657029137,3.55830947,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657029328,3.55830947,2877.5,2876.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763657029329,0.34794,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657029641,0.00258947,2877.5,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657030027,0.00258947,2877.5,2877.0,0.00934238]
["bitfinex-derivatives","ETHF0:USTF0",1763657030028,0.34796,2877.1,2877.0,0.00934238]
["bitfinex-derivatives","ETHF0:USTF0",1763657030430,0.00779335,2877.5,2877.0,0.00934238]
["bitfinex-derivatives","ETHF0:USTF0",1763657030840,0.00779335,2877.5,2877.0,3.21714238]
["bitfinex-derivatives","ETHF0:USTF0",1763657031038,0.00779335,2877.5,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657031643,0.35571335,2877.5,2877.0,3.21714238]
["bitfinex-derivatives","ETHF0:USTF0",1763657032930,3.21559335,2877.5,2877.0,3.21714238]
["bitfinex-derivatives","ETHF0:USTF0",1763657033134,0.34796,2877.1,2877.0,0.00934238]
["bitfinex-derivatives","ETHF0:USTF0",1763657033729,9.55576,2877.1,2877.0,0.00934238]
["bitfinex-derivatives","ETHF0:USTF0",1763657033937,0.34802,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657034134,3.55582,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657034336,0.34802,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657034537,0.34796,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657034740,0.34798,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657034943,3.2078,2876.8,2876.4,0.00798396]
["bitfinex-derivatives","ETHF0:USTF0",1763657035345,0.348,2876.7,2876.4,0.00798396]
["bitfinex-derivatives","ETHF0:USTF0",1763657035651,0.34802,2876.5,2876.4,0.00798396]
["bitfinex-derivatives","ETHF0:USTF0",1763657035849,3.55582,2876.5,2876.4,0.00798396]
["bitfinex-derivatives","ETHF0:USTF0",1763657036035,0.34806,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657036237,0.34808,2876.1,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657036644,3.2078,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657036839,0.3481,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657037037,0.3481,2876.0,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657037343,1.0942,2877.3,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657037344,3.5559,2875.9,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657037948,0.3481,2875.9,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657038135,0.34808,2876.1,2875.8,3.21100076]
["bitfinex-derivatives","ETHF0:USTF0",1763657038336,0.3481,2875.9,2875.8,3.21100076]
["bitfinex-derivatives","ETHF0:USTF0",1763657038545,3.2078,2876.4,2875.8,3.21100076]
["bitfinex-derivatives","ETHF0:USTF0",1763657038843,0.3481,2875.9,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657040648,3.2078,2876.2,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657040841,0.34808,2876.1,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657041044,0.34804,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657041247,0.34802,2876.6,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657041438,3.2078,2876.5,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657041748,0.3481,2875.9,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657042436,0.34802,2876.6,2875.8,6.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657042637,3.21559335,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657042837,0.35569335,2877.5,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657043033,0.34792,2877.4,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657043438,0.34792,2877.4,2876.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657043439,0.34802,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657043645,0.34802,2876.6,2876.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657043646,0.34802,2876.6,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657043839,3.21559335,2877.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657044146,3.21559335,2877.5,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657044348,0.348,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657044655,0.348,2876.7,2876.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657044656,0.34802,2876.5,2876.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657044942,0.34806,2876.2,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657045134,0.00779335,2877.5,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657045135,3.2078,2876.6,2875.8,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1763657045338,0.34814,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657045538,3.2078,2876.0,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657045539,3.2078,2875.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657045741,0.34822,2874.9,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657045937,0.34822,2874.9,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657046133,3.2078,2875.3,2874.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763657046337,0.00299515,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657046539,0.00299515,2875.3,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657046937,0.00299515,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657047141,0.00299515,2875.3,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657047334,0.00299515,2875.3,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657047534,0.00299515,2875.3,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657047738,0.3482,2875.1,2875.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657047942,0.34824,2874.7,2874.6,0.00395017]
["bitfinex-derivatives","ETHF0:USTF0",1763657048138,3.2078,2874.7,2873.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763657048344,0.34836,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657048546,3.2078,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657048842,0.34836,2873.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657048843,3.2078,2873.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657049043,0.0052134,2873.5,2873.0,3.2130134]
["bitfinex-derivatives","ETHF0:USTF0",1763657049345,0.3484,2873.4,2873.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657049736,0.34844,2873.1,2873.0,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1763657049944,0.34856,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657050147,3.2078,2871.7,2871.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657050346,0.17434,2871.2,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657050548,0.34872,2870.9,2870.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1763657050741,0.34872,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657051046,3.2078,2871.7,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657051237,0.34862,2871.6,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657051441,3.2078,2871.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657051646,3.2078,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657051844,3.2078,2871.0,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657052150,0.00934128,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657052446,0.00934128,2871.0,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657052654,3.2078,2870.9,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657052944,0.34874,2870.7,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657053142,0.00934128,2871.0,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657053143,3.2078,2870.6,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657053345,0.34876,2870.5,2870.4,0.00739364]
["bitfinex-derivatives","ETHF0:USTF0",1763657053941,3.2078,2870.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657054144,3.87907629,2871.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657054145,3.2078,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657054536,3.2078,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657054750,3.2078,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657054946,3.2078,2870.3,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657055140,0.17441,2870.0,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657055345,3.2078,2870.3,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657055741,3.2078,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657056147,3.55658,2870.3,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657056353,3.2078,2870.0,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657056547,0.34884,2869.9,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657056851,3.2078,2869.8,2869.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657057043,3.2078,2869.8,2868.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657057342,0.17448,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657057744,3.2078,2869.3,2868.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763657057944,3.2078,2869.2,2868.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657058149,0.00522302,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657058345,0.00522302,2869.1,2868.3,1.02166738]
["bitfinex-derivatives","ETHF0:USTF0",1763657058546,0.00522302,2869.1,2868.3,4.22946738]
["bitfinex-derivatives","ETHF0:USTF0",1763657058744,0.00522302,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657059153,0.00522302,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657059449,3.2078,2870.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657060141,3.2078,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657060345,3.21643853,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657060546,0.00863853,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657061039,3.21643853,2870.0,2869.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657061244,0.00863853,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657061750,3.2078,2870.9,2869.7,6.02713501]
["bitfinex-derivatives","ETHF0:USTF0",1763657061956,3.2078,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657062153,0.3487,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657062452,3.2078,2871.5,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657062752,3.2078,2871.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657062952,0.00522302,2871.2,2870.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657063149,0.34868,2871.1,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657063551,0.00522302,2871.2,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657064054,0.00522302,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657064254,3.55638,2871.9,2871.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657064554,0.3486,2871.8,2871.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763657064848,0.34862,2871.7,2871.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763657065053,3.2078,2871.4,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657065250,0.34868,2871.2,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657065443,0.35777728,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657065643,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657065849,3.2078,2871.3,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657066052,0.34864,2871.5,2870.6,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657066257,0.34864,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657066649,0.35825782,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657066849,0.35825782,2871.5,2870.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657066850,3.2078,2871.6,2871.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657067250,0.34864,2871.5,2871.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657067450,3.2078,2871.3,2871.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763657067647,3.2078,2871.3,2870.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657067648,0.34872,2870.8,2870.6,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657067854,0.35192557,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657068045,0.35192557,2870.8,2870.3,0.00433009]
["bitfinex-derivatives","ETHF0:USTF0",1763657068248,0.35192557,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657068452,3.2078,2871.2,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657068849,0.00522302,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657069251,3.55654,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657069454,0.35151395,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657071054,0.00277395,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657071258,0.00522302,2871.1,2870.5,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657071459,0.00522302,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657071658,0.00522302,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657071853,0.00522302,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657072058,0.00522302,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657072260,0.00799695,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657072754,0.00799695,2871.1,2870.5,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657072948,0.00799695,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657073357,0.00799695,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657073558,0.00799695,2871.1,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657073758,0.00799695,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657075164,3.2078,2870.7,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657075460,0.34874,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657076666,0.00799695,2871.1,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657076667,3.2078,2871.0,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657076856,0.17437,2870.7,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657077057,0.17437,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657077457,3.2078,2871.0,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657077659,0.34872,2870.8,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657078066,3.2078,2871.0,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657078267,3.5565,2871.0,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657078655,0.34874,2870.7,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657079060,3.55654,2870.7,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657079267,0.34874,2870.6,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657081668,3.2078,2870.7,2870.5,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657081975,3.2078,2870.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657081976,0.34884,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657082269,3.2078,2869.6,2868.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657082460,3.55664,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657082660,3.2078,2869.6,2868.8,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763657082865,0.3489,2869.4,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657083270,3.2078,2869.3,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657083674,0.00522302,2869.5,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657083973,3.2078,2869.4,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657084172,3.2078,2869.0,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657084376,3.55936658,2869.0,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657084571,0.35156658,2869.0,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657084968,0.00262658,2869.0,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657085271,0.35410302,2869.5,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657085674,0.00522302,2869.5,2868.9,2.82455803]
["bitfinex-derivatives","ETHF0:USTF0",1763657085879,0.00522302,2869.5,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657086381,0.00789138,2869.5,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657086570,3.2078,2869.3,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657086968,3.2078,2869.2,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657087673,0.34894,2869.0,2868.9,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657087875,0.8201,2868.8,2867.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657088080,3.2078,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657088279,3.2078,2867.8,2866.6,1.87259801]
["bitfinex-derivatives","ETHF0:USTF0",1763657088280,0.34904,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657088577,3.2078,2868.1,2867.2,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763657088774,3.2078,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657088979,0.00522302,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657089378,0.00522302,2867.9,2867.4,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657089582,0.34896,2868.9,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657089781,0.34896,2868.9,2867.5,2.81933501]
["bitfinex-derivatives","ETHF0:USTF0",1763657089782,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657089983,0.34896,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657090276,3.2078,2869.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657090475,0.349,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657090682,0.00522302,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657090869,0.00522302,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657091274,0.00522302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657091476,0.00522302,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657091777,0.349,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657091983,0.34902,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657092692,0.34902,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657093390,0.34902,2868.3,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657094092,0.00522302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657094786,0.34902,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657094982,0.34904,2868.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657095286,3.21302302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657095287,0.00522302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657095593,0.35420302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657095984,0.35420302,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657096290,0.35420302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657096683,0.35420302,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657097382,0.35420302,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657097587,0.35420302,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657097792,3.2078,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657098095,0.34896,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657098585,0.34896,2868.9,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657098786,3.55934836,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657098994,0.00522302,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657099193,0.34894,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657099389,0.34894,2869.1,2868.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657099591,0.00522302,2869.4,2868.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657099791,0.3489,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657100087,0.00266836,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657100291,0.00266836,2869.5,2868.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657100292,0.34894,2869.1,2868.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657100484,0.35154836,2869.5,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657100686,0.00266836,2869.5,2868.4,6.02713501]
["bitfinex-derivatives","ETHF0:USTF0",1763657100889,0.34896,2868.8,2868.7,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657101486,3.55676,2868.8,2868.7,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657101694,0.34904,2868.2,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657101993,3.2078,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657102295,3.2078,2868.9,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657102492,3.2078,2868.6,2867.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657102692,0.34904,2868.2,2867.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763657102887,0.349,2868.6,2868.0,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657103089,0.00522302,2869.2,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657103400,0.00522302,2869.2,2868.2,2.81933501]
["bitfinex-derivatives","ETHF0:USTF0",1763657103401,0.00522302,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657103589,0.34894,2869.1,2868.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657103791,0.00522302,2869.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657103993,0.349,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657104194,0.00522302,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657104398,0.34896,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657104898,0.34898,2868.8,2868.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657105284,0.00522302,2869.2,2868.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657105491,0.34896,2868.9,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657105695,0.349,2868.5,2868.0,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657105895,0.00522302,2869.2,2868.0,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657105896,0.34904,2868.1,2868.0,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657106199,0.34906,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657106396,3.2078,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657106698,3.2078,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657106899,0.34906,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657107098,0.34908,2867.9,2867.4,3.21302302]
["bitfinex-derivatives","ETHF0:USTF0",1763657107396,0.34908,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657107798,3.2078,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657107993,0.00522302,2869.2,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657107994,3.2078,2868.2,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657108186,0.34906,2868.1,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657108495,0.3491,2867.8,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657108695,3.2078,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657108898,0.34906,2868.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657109196,0.34904,2868.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657109395,3.2078,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657109596,0.34912,2867.6,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657110093,3.2078,2867.9,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657110094,0.34912,2867.5,2867.4,0.00522302]
["bitfinex-derivatives","ETHF0:USTF0",1763657110694,0.34912,2867.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657110695,0.34922,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657110999,0.34914,2867.3,2866.5,2.75799801]
["bitfinex-derivatives","ETHF0:USTF0",1763657111207,3.21302302,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657111394,3.2078,2867.2,2866.4,1.87259801]
["bitfinex-derivatives","ETHF0:USTF0",1763657111595,3.2078,2867.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657111596,0.3493,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657111797,0.00523241,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657111992,3.2078,2867.4,2866.0,5.08039801]
["bitfinex-derivatives","ETHF0:USTF0",1763657112196,4.14314518,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657112197,0.3491,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657112502,1.14220671,2869.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657112503,3.2078,2868.3,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657112796,0.00363196,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657112999,0.00363196,2868.3,2867.8,3.21671227]
["bitfinex-derivatives","ETHF0:USTF0",1763657113000,0.00886437,2868.3,2867.8,3.21671227]
["bitfinex-derivatives","ETHF0:USTF0",1763657113192,0.34908,2867.9,2867.8,0.00891227]
["bitfinex-derivatives","ETHF0:USTF0",1763657113598,0.00886437,2868.3,2867.8,0.00891227]
["bitfinex-derivatives","ETHF0:USTF0",1763657113798,0.00886437,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657114100,0.00886437,2868.3,2868.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657114302,0.00886437,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657114603,3.55664,2869.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657114801,3.55664,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657115097,0.34884,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657115297,0.34884,2869.8,2868.9,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657115499,0.34888,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657115697,0.34888,2869.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657115903,0.00523241,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657116200,0.34886,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657116699,0.00443509,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657116891,0.34886,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657117498,0.00523241,2869.7,2869.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657117696,0.00443509,2869.8,2869.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657117896,3.2078,2870.2,2869.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657118500,3.32734518,2871.5,2869.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657118501,3.2078,2870.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657118809,0.00347575,2870.2,2870.1,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1763657119100,0.35227575,2870.2,2870.1,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1763657119502,0.00347575,2870.2,2870.1,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1763657119702,3.2078,2871.2,2870.1,9.21114594]
["bitfinex-derivatives","ETHF0:USTF0",1763657119898,3.2078,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657120099,2.7078,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657120302,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657120604,3.2078,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657120799,3.55648,2871.1,2870.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657121001,0.3487,2871.0,2870.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657121304,3.2078,2871.4,2870.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657121896,3.2078,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657122096,3.55638,2872.0,2871.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657122299,3.2078,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657122500,3.2078,2871.7,2870.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657122707,0.3486,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657122903,3.2078,2872.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657123294,3.2078,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657123498,3.2078,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657123701,1.03855288,2874.2,2871.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657123702,3.2078,2873.4,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657123903,0.34842,2873.3,2872.6,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657124105,3.2078,2873.4,2872.6,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657124106,3.2078,2873.4,2872.8,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657124314,0.34828,2874.5,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657124498,3.2078,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657125095,3.2078,2874.0,2873.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657125295,2.7078,2874.0,2873.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657125501,3.2078,2874.5,2873.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657125702,3.2078,2874.5,2873.8,3.21302311]
["bitfinex-derivatives","ETHF0:USTF0",1763657125903,3.55608,2874.5,2873.8,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657126405,3.2078,2874.2,2873.8,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657126809,3.55614,2873.9,2873.8,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657127006,0.34844,2873.1,2872.4,3.21105771]
["bitfinex-derivatives","ETHF0:USTF0",1763657127202,3.55624,2873.1,2872.4,3.21105771]
["bitfinex-derivatives","ETHF0:USTF0",1763657127804,0.34846,2873.0,2872.4,3.21105771]
["bitfinex-derivatives","ETHF0:USTF0",1763657128114,0.34848,2872.8,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657128304,0.00519213,2873.0,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657128808,3.56145213,2873.0,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657129108,0.35365213,2873.0,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657129310,0.34852,2872.5,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657129506,3.21299213,2873.0,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657129699,0.34848,2872.9,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657129904,0.3485,2872.7,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657130301,3.21299213,2873.0,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657130501,0.17426,2872.5,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657130713,0.34852,2872.5,2872.4,0.00848082]
["bitfinex-derivatives","ETHF0:USTF0",1763657130911,3.2078,2872.7,2871.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763657130912,0.34858,2871.9,2871.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657131205,3.2078,2872.7,2871.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1763657131206,3.2078,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657131407,0.34856,2872.2,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657131604,0.34856,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657131801,0.34858,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657132003,0.34864,2871.5,2871.4,0.00938113]
["bitfinex-derivatives","ETHF0:USTF0",1763657133006,3.55988292,2871.9,2871.4,0.00938113]
["bitfinex-derivatives","ETHF0:USTF0",1763657133311,0.00350292,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657133505,3.2078,2872.7,2871.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657133912,0.34856,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657134409,0.3486,2871.9,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657134615,0.3486,2871.9,2871.4,0.00938113]
["bitfinex-derivatives","ETHF0:USTF0",1763657134616,0.34864,2871.5,2871.4,0.00938113]
["bitfinex-derivatives","ETHF0:USTF0",1763657134809,3.2078,2871.9,2871.4,0.00938113]
["bitfinex-derivatives","ETHF0:USTF0",1763657135010,0.17428,2872.1,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657135314,3.2078,2872.5,2872.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763657135503,3.38206,2872.5,2872.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763657135709,0.34846,2872.9,2872.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763657136009,3.21299213,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657136709,0.34844,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657136912,3.55622,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657137212,3.55626,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657137608,3.2078,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657137810,0.00522311,2873.2,2872.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657138206,0.3484,2873.4,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657138207,0.32549577,2873.4,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657138411,0.34842,2873.2,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657138620,0.34842,2873.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657139322,0.34842,2873.2,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657139615,3.2078,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657139811,0.3484,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657140119,0.34846,2872.9,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657140319,1.12628,2872.8,2872.7,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657140511,0.34854,2872.2,2871.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657140712,0.3485,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657140912,0.34854,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657141608,1.12638,2872.0,2871.4,3.21195802]
["bitfinex-derivatives","ETHF0:USTF0",1763657141816,0.34864,2871.5,2871.4,3.21195802]
["bitfinex-derivatives","ETHF0:USTF0",1763657143014,0.34864,2871.5,2871.4,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1763657143610,0.34866,2871.3,2871.2,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657144316,0.17438,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657144623,0.7778,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657144820,3.2078,2870.3,2870.0,0.00353153]
["bitfinex-derivatives","ETHF0:USTF0",1763657145120,6.53514518,2870.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657145310,3.2078,2869.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657145716,0.34896,2868.9,2868.8,3.21302311]
["bitfinex-derivatives","ETHF0:USTF0",1763657145918,0.34896,2868.9,2868.8,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1763657146818,0.34902,2868.4,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657147017,0.34902,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657147818,0.35176686,2868.3,2868.2,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1763657148012,1.12956686,2868.3,2868.2,0.00322297]
["bitfinex-derivatives","ETHF0:USTF0",1763657148409,0.3491,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657148619,0.78054686,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657148915,0.34906,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657149312,0.34908,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657149517,0.34908,2867.8,2867.7,0.00522311]
["bitfinex-derivatives","ETHF0:USTF0",1763657150118,9.2078,2867.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657150320,0.34918,2867.0,2866.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657150514,3.55688,2867.8,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657150720,3.55688,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657151023,0.34912,2867.6,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657151217,0.34912,2867.6,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657151413,0.34912,2867.6,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657151617,0.34912,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657151823,0.34914,2867.4,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657152116,0.34908,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657152321,3.2078,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657152516,0.3491,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657152919,0.3491,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657153123,0.34912,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657153727,3.2078,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657153915,3.2078,2867.5,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657154119,0.34916,2867.2,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657154522,0.34916,2867.2,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657155227,3.2078,2867.8,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657155524,0.34916,2867.1,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657155727,0.34916,2867.1,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657157013,0.34916,2867.1,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657157217,0.34912,2867.6,2867.0,3.21382532]
["bitfinex-derivatives","ETHF0:USTF0",1763657157516,0.34912,2867.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657157718,3.2078,2867.8,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657157916,0.34916,2867.3,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657158119,0.34916,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657158518,0.34916,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657159022,0.34914,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657159228,0.34914,2867.3,2867.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657159728,0.3491,2867.8,2867.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657159932,0.3491,2867.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657160130,0.3491,2867.8,2867.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763657160322,0.3491,2867.7,2867.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763657160628,0.34916,2867.1,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657161019,3.2078,2867.6,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657161020,0.00522311,2868.2,2867.0,0.00602532]
["bitfinex-derivatives","ETHF0:USTF0",1763657161218,0.34904,2868.1,2868.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657161415,0.34904,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657161616,0.34898,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657161916,0.34904,2868.2,2868.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763657162119,0.34912,2867.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657162321,0.34912,2867.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657162522,0.34914,2867.3,2867.2,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657162922,3.55694,2867.3,2867.2,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657163525,3.55694,2867.3,2865.8,3.32734518]
["bitfinex-derivatives","ETHF0:USTF0",1763657163526,0.34916,2867.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657163724,3.2078,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657163934,3.2078,2867.3,2866.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657164119,0.34926,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657164319,0.17465,2866.1,2866.0,0.00395302]
["bitfinex-derivatives","ETHF0:USTF0",1763657164520,0.17465,2866.1,2864.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657164521,3.2078,2866.1,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657164722,3.2078,2866.0,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657164923,0.34934,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657165324,3.2078,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657165526,0.34918,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657165729,0.34918,2867.0,2866.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657165943,0.00523231,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657166144,0.00523231,2866.9,2865.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657166437,0.34932,2865.9,2865.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657166623,3.2078,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657166624,0.34934,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657166819,0.34934,2865.7,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657167033,0.34926,2866.3,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657167228,0.34926,2866.3,2865.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657167738,0.00523231,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657168129,0.00523231,2866.9,2866.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657168631,0.34924,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657168842,0.34924,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657169028,0.34926,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657169737,0.34928,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657170036,0.3493,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657170337,3.2078,2866.2,2865.4,3.21051054]
["bitfinex-derivatives","ETHF0:USTF0",1763657170533,0.34936,2865.5,2865.4,3.21051054]
["bitfinex-derivatives","ETHF0:USTF0",1763657170737,0.35358975,2865.5,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657170946,3.2078,2866.1,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657171132,0.34928,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657171339,0.34928,2866.3,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657171340,3.55708,2866.2,2865.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657171536,3.55708,2866.2,2865.4,3.21051054]
["bitfinex-derivatives","ETHF0:USTF0",1763657171537,0.34936,2865.5,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657171835,3.2078,2865.8,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657172040,0.34934,2865.7,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657172236,0.34936,2865.5,2865.4,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1763657172945,0.34948,2864.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657173133,0.34946,2864.7,2864.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657173442,0.34948,2864.5,2864.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657173640,0.00523231,2864.8,2864.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763657173841,0.00523231,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657174138,0.00523231,2864.8,2864.3,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1763657175031,3.231e-05,2864.8,2864.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657175242,3.5572,2865.3,2864.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657175535,3.2078,2865.0,2864.3,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1763657175739,3.2078,2865.0,2864.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763657175940,0.00316161,2865.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657176138,0.00523231,2865.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657176538,0.00523231,2865.6,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657176839,0.00523231,2865.6,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657177045,0.34942,2865.1,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657177442,3.21303231,2865.6,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657177646,0.34938,2865.4,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657177842,0.00523231,2865.6,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657178146,0.35459231,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657178339,0.35459231,2865.6,2865.0,3.21303231]
["bitfinex-derivatives","ETHF0:USTF0",1763657178539,0.35459231,2865.6,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657178737,0.00523231,2865.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657178937,0.00316161,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657179137,0.00316161,2865.8,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657179338,0.34942,2865.1,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657179737,0.34934,2865.7,2865.0,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657179950,0.00523231,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657180245,3.9772,2866.5,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657180440,0.7694,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657180642,0.34926,2866.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657180843,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657181046,0.34918,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657181243,0.34924,2866.5,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657181643,0.35699127,2867.0,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657181950,0.3492,2866.8,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657182251,3.55704,2866.5,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657182546,0.34924,2866.5,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657183046,3.55704,2866.5,2866.4,0.0094232]
["bitfinex-derivatives","ETHF0:USTF0",1763657183245,3.55704,2866.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657183246,0.34934,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657183448,3.55714,2865.8,2864.8,7.29341516]
["bitfinex-derivatives","ETHF0:USTF0",1763657183648,3.2078,2865.5,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657183854,0.34944,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657184046,0.17473,2864.7,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657184245,0.17908321,2864.7,2864.3,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1763657184448,0.34948,2864.6,2864.3,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1763657184948,0.00435321,2864.7,2864.3,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1763657185644,0.00435321,2864.7,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657185849,0.00435321,2864.7,2864.3,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1763657186042,0.00435321,2864.7,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657186546,0.3494,2865.2,2864.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657186741,3.2078,2866.4,2865.1,6.04474015]
["bitfinex-derivatives","ETHF0:USTF0",1763657186943,3.60634015,2867.4,2865.1,6.04474015]
["bitfinex-derivatives","ETHF0:USTF0",1763657186944,3.557,2867.0,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657187144,3.557,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657187340,0.3492,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657187540,0.35258286,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657187749,3.2078,2867.8,2866.7,6.04474015]
["bitfinex-derivatives","ETHF0:USTF0",1763657188050,3.55686,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657188547,3.2078,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657188748,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657188946,0.34908,2867.9,2867.8,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657189546,0.00523231,2868.4,2867.8,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657189747,3.2078,2868.3,2867.8,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657190250,0.34906,2868.0,2867.8,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657190750,3.55688,2867.9,2867.8,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657190960,3.2078,2867.9,2866.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763657191258,3.9712,2867.0,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657191456,0.34922,2866.8,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657191662,3.2078,2867.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657191955,3.2078,2867.3,2865.5,1.87301252]
["bitfinex-derivatives","ETHF0:USTF0",1763657191956,0.00523231,2867.1,2866.6,3.21303231]
["bitfinex-derivatives","ETHF0:USTF0",1763657192155,0.00523231,2867.1,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657193058,3.2078,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657193359,0.3491,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657193553,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657193755,3.2078,2867.6,2866.6,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657193957,3.55702,2866.7,2866.6,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657194861,3.55702,2866.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657194862,0.34936,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657195250,0.34938,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657195760,0.35274261,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657196055,0.00336261,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657196257,3.2078,2866.1,2865.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657196459,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657196758,0.34928,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657197262,0.35315367,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657197457,0.00387367,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657197655,0.3493,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657197855,3.2078,2865.5,2865.0,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763657198050,0.34942,2865.2,2865.0,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763657198956,0.34942,2865.1,2865.0,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763657201463,0.00523231,2865.4,2865.0,3.21038432]
["bitfinex-derivatives","ETHF0:USTF0",1763657202756,0.3494,2865.3,2865.0,3.21038432]
["bitfinex-derivatives","ETHF0:USTF0",1763657202962,0.00523231,2865.4,2865.0,3.21038432]
["bitfinex-derivatives","ETHF0:USTF0",1763657203262,0.00523231,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657203864,0.35461231,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657204051,0.00523231,2865.4,2865.0,3.21038432]
["bitfinex-derivatives","ETHF0:USTF0",1763657204253,0.00523231,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657205053,0.35461231,2865.4,2865.0,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763657205259,0.34942,2865.1,2865.0,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763657208162,3.2078,2865.2,2863.8,1.99817501]
["bitfinex-derivatives","ETHF0:USTF0",1763657208163,3.2078,2865.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657208367,0.34948,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657208667,3.2078,2865.2,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657209167,0.00523231,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657209168,0.34944,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657209369,0.34946,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657209768,0.00523231,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657209961,0.00523231,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657210264,0.34946,2864.8,2864.5,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657210468,0.34946,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657210665,0.00523231,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657210858,0.00523231,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657211058,0.34942,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657211259,0.34944,2864.8,2864.5,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657211566,0.35461231,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657211777,0.00523231,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657211971,0.34932,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657212170,0.00387367,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657212364,0.3493,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657212564,0.00387367,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657212867,0.00387367,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657213274,0.3493,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657213664,0.00387367,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657213862,0.35315367,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657214370,0.34932,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657214670,0.34938,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657214976,0.3494,2865.3,2864.5,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1763657215268,0.3494,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657215673,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657216075,0.34942,2865.0,2864.9,3.07790366]
["bitfinex-derivatives","ETHF0:USTF0",1763657216876,0.34948,2864.6,2864.5,3.21303231]
["bitfinex-derivatives","ETHF0:USTF0",1763657219275,0.34948,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657219276,0.17478,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657219476,0.34956,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657220270,0.34956,2863.9,2863.8,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1763657220271,0.35358103,2863.9,2863.8,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1763657220673,0.34964,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657220879,0.00402103,2863.9,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657220880,0.34958,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657221085,0.00402103,2863.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657221378,0.34964,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657221583,0.00523231,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657221784,0.00523231,2863.3,2862.8,3.21176324]
["bitfinex-derivatives","ETHF0:USTF0",1763657222087,0.34968,2862.9,2862.8,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1763657222277,3.2078,2863.1,2862.8,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1763657222474,0.34968,2862.9,2862.8,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1763657222779,0.17489,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657222980,0.3499,2861.2,2860.6,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657223181,0.3499,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657223489,0.34984,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657223785,0.34988,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657223986,0.00524163,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657224484,0.34992,2861.0,2860.9,0.00419815]
["bitfinex-derivatives","ETHF0:USTF0",1763657224787,3.2078,2861.0,2860.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763657224987,3.2078,2861.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657224988,0.35008,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657225192,3.2078,2859.5,2858.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763657225492,3.2078,2859.0,2858.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763657225788,0.3501,2859.6,2859.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763657225977,3.2078,2859.4,2858.4,0.29547412]
["bitfinex-derivatives","ETHF0:USTF0",1763657226181,0.00524163,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657226389,3.2078,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657226587,3.2078,2859.1,2858.4,3.50327412]
["bitfinex-derivatives","ETHF0:USTF0",1763657226788,0.00861114,2859.8,2858.4,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763657226789,3.2078,2858.8,2858.4,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763657227090,0.35024,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657227288,3.2078,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657227289,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657227489,0.00336951,2859.8,2859.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763657227689,3.2078,2859.1,2858.1,4.60088152]
["bitfinex-derivatives","ETHF0:USTF0",1763657227887,3.2078,2858.8,2858.1,3.21047205]
["bitfinex-derivatives","ETHF0:USTF0",1763657228189,3.2078,2858.7,2858.1,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1763657228394,3.2078,2858.7,2858.1,3.21047205]
["bitfinex-derivatives","ETHF0:USTF0",1763657228689,0.00336951,2859.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657228883,0.00336951,2859.8,2858.9,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1763657228884,3.2078,2859.2,2858.9,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1763657229295,9.2078,2859.2,2858.1,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1763657229588,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657229986,3.2078,2859.1,2858.1,3.21047205]
["bitfinex-derivatives","ETHF0:USTF0",1763657230292,3.2078,2858.8,2858.1,3.21047205]
["bitfinex-derivatives","ETHF0:USTF0",1763657230490,3.55806,2858.2,2858.1,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1763657230684,0.3503,2857.9,2856.6,6.73654015]
["bitfinex-derivatives","ETHF0:USTF0",1763657230886,0.3503,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657231082,3.558,2858.7,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657231282,3.3829,2858.7,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657231485,3.2078,2858.1,2857.4,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1763657231691,3.2078,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657231893,3.2078,2859.1,2858.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763657232094,3.558,2858.7,2857.4,3.21574243]
["bitfinex-derivatives","ETHF0:USTF0",1763657232284,3.2078,2858.0,2857.4,0.00794243]
["bitfinex-derivatives","ETHF0:USTF0",1763657232488,0.35022,2858.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657232489,3.2078,2858.4,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657232684,3.2078,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657232890,4.163e-05,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657233190,3.2078,2859.2,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657233389,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657233594,3.2078,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657233790,3.2078,2859.5,2859.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763657233993,0.3497,2862.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657233994,3.2078,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657234184,0.00524163,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657234489,3.2078,2859.9,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657234691,3.2078,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657234891,3.2078,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657235098,3.2078,2859.9,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657235295,0.00524163,2859.7,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657235493,3.2078,2859.1,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657235697,3.2078,2859.4,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657235895,3.21304163,2859.7,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657236397,3.38808163,2859.7,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657236598,3.21304163,2859.7,2859.0,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1763657236894,3.21304163,2859.7,2859.0,0.69704163]
["bitfinex-derivatives","ETHF0:USTF0",1763657237106,3.2078,2859.4,2859.0,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1763657237403,3.21304163,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657237794,3.2078,2860.1,2859.2,12.55882045]
["bitfinex-derivatives","ETHF0:USTF0",1763657237999,0.00303234,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657238203,3.2078,2860.5,2859.9,3.2118477]
["bitfinex-derivatives","ETHF0:USTF0",1763657238403,6.20434073,2862.4,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657238404,3.2078,2860.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657238904,4.28844,2860.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657239100,3.2078,2860.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657239405,2.72231285,2860.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657240105,2.22231285,2860.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657240906,0.00524163,2860.2,2859.9,6.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657241101,3.9384,2861.0,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657241298,3.9384,2861.0,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657241299,0.35,2860.3,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657241603,3.2078,2860.1,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657241804,0.7306,2860.2,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657242007,0.73438217,2860.2,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657242298,0.00378217,2860.2,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657242503,0.00378217,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657243103,0.73438217,2860.2,2859.9,0.0040477]
["bitfinex-derivatives","ETHF0:USTF0",1763657243306,3.2078,2860.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657243495,3.2078,2860.0,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657243700,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657244204,0.35014,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657244396,0.35014,2859.2,2858.6,3.21593732]
["bitfinex-derivatives","ETHF0:USTF0",1763657244702,0.7306,2859.3,2858.6,3.21593732]
["bitfinex-derivatives","ETHF0:USTF0",1763657245003,3.2078,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657245597,3.94218217,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657245794,0.35014,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657246002,0.3502,2858.7,2858.6,0.00813732]
["bitfinex-derivatives","ETHF0:USTF0",1763657247406,0.7306,2859.3,2858.6,6.00813732]
["bitfinex-derivatives","ETHF0:USTF0",1763657247707,1.08440217,2860.2,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657247903,1.08440217,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657248109,0.00378217,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657248711,0.00106242,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657248905,0.7306,2861.0,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657249098,3.2078,2860.8,2859.3,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1763657249304,0.35,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657249504,0.35,2860.3,2858.8,3.35102045]
["bitfinex-derivatives","ETHF0:USTF0",1763657249505,0.35,2860.3,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657249701,0.0041916,2860.3,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657250515,3.2078,2861.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657250706,0.34988,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657251006,0.34984,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657251206,0.34984,2861.6,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657251407,0.3499,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657251616,0.00452779,2861.1,2861.0,3.21117223]
["bitfinex-derivatives","ETHF0:USTF0",1763657251809,0.00452779,2861.1,2861.0,0.00337223]
["bitfinex-derivatives","ETHF0:USTF0",1763657252009,0.00452779,2861.1,2861.0,3.21117223]
["bitfinex-derivatives","ETHF0:USTF0",1763657252609,3.2078,2862.2,2861.0,9.21117223]
["bitfinex-derivatives","ETHF0:USTF0",1763657252809,3.2078,2862.5,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657253009,0.34976,2862.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657253210,0.7306,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657253517,0.00438465,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657253718,3.2078,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657254021,3.2078,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657254217,3.2078,2864.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657254414,3.2078,2864.5,2863.7,3.21304163]
["bitfinex-derivatives","ETHF0:USTF0",1763657254622,3.2078,2865.2,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657254916,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657255113,3.2078,2865.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657255416,0.7729,2865.0,2864.7,0.02529828]
["bitfinex-derivatives","ETHF0:USTF0",1763657255617,3.2078,2864.8,2864.7,0.02529828]
["bitfinex-derivatives","ETHF0:USTF0",1763657255817,0.00428873,2864.8,2864.7,0.02529828]
["bitfinex-derivatives","ETHF0:USTF0",1763657256113,3.2078,2866.3,2865.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1763657256311,3.9807,2867.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657256508,3.9807,2867.0,2865.9,0.02529828]
["bitfinex-derivatives","ETHF0:USTF0",1763657256509,0.7729,2866.0,2865.9,0.02529828]
["bitfinex-derivatives","ETHF0:USTF0",1763657256711,0.34932,2865.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657257014,0.00401649,2865.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657257223,3.2078,2866.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657257517,0.7729,2867.0,2864.5,3.35446205]
["bitfinex-derivatives","ETHF0:USTF0",1763657257518,3.2078,2865.8,2864.5,3.35446205]
["bitfinex-derivatives","ETHF0:USTF0",1763657257719,0.00520162,2865.4,2864.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657257914,0.17989162,2865.4,2864.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657258115,3.2078,2865.2,2864.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657258820,0.00821765,2865.4,2864.9,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657259513,0.00821765,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657259713,3.2078,2866.9,2865.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657259917,3.2078,2867.3,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657260121,0.7729,2868.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657260312,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657260619,3.2078,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657260920,3.2078,2870.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657261219,3.2078,2871.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657261521,3.2078,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657261914,3.2078,2871.2,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657262219,3.2078,2871.2,2866.9,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657262220,3.9807,2870.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657262409,3.2078,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657262616,0.34884,2869.8,2869.0,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657262820,3.2078,2870.2,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657263022,3.21084628,2870.2,2869.3,3.21201976]
["bitfinex-derivatives","ETHF0:USTF0",1763657263325,0.00304628,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657264122,3.55662,2870.0,2869.3,3.21201976]
["bitfinex-derivatives","ETHF0:USTF0",1763657264416,0.00304628,2870.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657264620,3.2078,2871.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657264819,3.2078,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657265022,3.2078,2870.9,2870.7,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657265219,3.2078,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657265410,0.34876,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657265618,0.00105321,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657265821,3.2078,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657266015,1.12168,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657266318,0.00523241,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657266720,0.34864,2871.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657266922,0.34864,2871.5,2869.8,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657266923,3.55644,2871.5,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657267116,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657267320,0.34874,2870.6,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657267524,0.34886,2869.6,2869.3,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1763657267719,3.2078,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657267923,0.34886,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657268118,3.2078,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657268119,0.34888,2869.5,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657268511,0.34888,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657268717,0.35265839,2869.5,2869.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657268923,4.32962,2869.2,2869.1,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657269126,0.7729,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657269320,0.00377839,2869.5,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657269633,0.00377839,2869.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657269634,3.2078,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657269813,0.349,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657270012,0.349,2868.5,2868.3,0.00450499]
["bitfinex-derivatives","ETHF0:USTF0",1763657270217,0.349,2868.5,2866.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763657270218,0.34906,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657270820,3.2078,2869.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657271020,3.2078,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657271218,3.5568,2868.5,2868.4,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657271420,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657271623,0.34908,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657271827,3.2078,2868.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657271828,0.34916,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657272023,3.2078,2867.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657272327,0.3492,2866.8,2866.7,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657272620,0.3492,2866.8,2866.7,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1763657272821,0.35437241,2867.3,2866.7,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1763657273026,0.00523241,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657274427,0.34916,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657274931,0.00523241,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657275130,0.00287283,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657275131,0.34912,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657275322,0.00287283,2867.6,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657276322,3.2078,2869.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657276523,3.2078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657276818,0.34898,2868.6,2867.4,3.35102045]
["bitfinex-derivatives","ETHF0:USTF0",1763657277018,0.34898,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657277324,0.35267991,2868.6,2868.5,0.0027998]
["bitfinex-derivatives","ETHF0:USTF0",1763657277725,6.35267991,2868.6,2868.5,0.0027998]
["bitfinex-derivatives","ETHF0:USTF0",1763657278727,0.3491,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657279133,3.2078,2868.5,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657279527,0.34906,2868.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657279739,0.34906,2868.1,2867.8,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657279921,0.34908,2867.9,2867.8,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657280333,0.3492,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657280525,0.34914,2867.5,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657280734,0.7729,2867.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657280735,3.2078,2867.6,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657280933,0.34922,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657281135,0.34926,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657281329,3.2078,2866.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657281638,0.27697559,2866.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657281639,0.34948,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657281834,0.34952,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657282035,0.34952,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657282234,3.2078,2865.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657282542,3.9415,2864.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657282743,0.34964,2863.3,2862.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763657282944,0.34968,2862.9,2862.8,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1763657283237,0.00523241,2863.4,2862.8,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1763657283434,0.7337,2864.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657283737,0.7337,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657284033,0.00333915,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657284235,0.34954,2864.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657284429,3.2078,2864.2,2863.3,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1763657284635,0.34962,2863.5,2863.3,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1763657284830,0.74227156,2864.4,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657285032,0.74227156,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657285243,0.34956,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657285544,0.34942,2865.0,2863.8,6.55882045]
["bitfinex-derivatives","ETHF0:USTF0",1763657285731,0.34944,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657285932,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657286141,0.34942,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657286337,3.2078,2866.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657286643,0.00354772,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657286840,0.00354772,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657287048,0.00354772,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657287244,0.34926,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657287537,0.34926,2866.4,2865.5,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657287538,3.2078,2866.2,2865.5,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657287736,3.2078,2866.1,2865.5,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657287934,0.34934,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657288146,0.34924,2866.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657288340,0.00354772,2866.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657288640,0.00523241,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657288832,0.00523241,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657289033,0.34914,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657289230,0.34914,2867.3,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657289434,3.2078,2869.1,2867.2,3.35102045]
["bitfinex-derivatives","ETHF0:USTF0",1763657289638,3.2078,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657289639,0.00386118,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657290234,0.00386118,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657290439,0.00386118,2869.1,2868.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657290638,0.00386118,2869.1,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657290841,0.1745,2868.6,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657291038,0.00386118,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657291244,0.00386118,2869.1,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657291739,0.7337,2869.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657291740,3.9415,2869.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657292036,4.29032,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657292239,3.2078,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657292439,0.34906,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657292641,3.55996824,2868.0,2867.9,0.04769284]
["bitfinex-derivatives","ETHF0:USTF0",1763657292830,3.55996824,2868.0,2867.2,3.2121388]
["bitfinex-derivatives","ETHF0:USTF0",1763657292831,3.94460824,2868.0,2867.2,0.0043388]
["bitfinex-derivatives","ETHF0:USTF0",1763657293037,0.17459,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657293235,0.1746,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657293836,0.34908,2867.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657294038,0.34908,2867.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657294237,0.34908,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657294750,0.00310824,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657295041,3.2078,2869.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657295244,12.57,2870.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657295245,0.34896,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657295441,2.83557204,2869.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657295442,0.349,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657296036,0.00523241,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657296237,0.34896,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657296547,0.34904,2868.1,2868.0,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1763657296748,0.34886,2869.7,2868.0,2.84080445]
["bitfinex-derivatives","ETHF0:USTF0",1763657296949,0.34886,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657296950,0.00341694,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657297246,3.55668,2869.5,2869.1,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1763657297543,0.3489,2869.4,2869.1,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1763657298043,3.9415,2869.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657298244,0.00864935,2869.7,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657298449,3.2078,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657298645,0.00864935,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657299247,0.34888,2869.6,2869.4,0.00436553]
["bitfinex-derivatives","ETHF0:USTF0",1763657299446,0.00864935,2869.7,2869.4,3.21216553]
["bitfinex-derivatives","ETHF0:USTF0",1763657299648,3.2078,2870.8,2869.6,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657299944,0.34876,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657300143,1.0824,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657300351,3.2078,2872.6,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657300539,3.2078,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657300746,0.00274558,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657301044,0.34854,2872.3,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657301240,0.00519933,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657301448,0.00519933,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657302145,0.35371933,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657302450,0.34854,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657302645,0.34858,2872.0,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657303046,0.00519933,2872.5,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657303348,0.34854,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657303538,0.34844,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657303741,0.34832,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657303947,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657304160,3.2078,2873.5,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657304457,0.06058079,2874.5,2872.0,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657304458,0.34846,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657304644,0.34848,2872.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657304841,0.00438396,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657305144,0.00438396,2873.0,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657305145,0.34858,2872.0,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657305743,0.00438396,2873.0,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657305744,0.7337,2872.8,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657306050,0.7337,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657306247,0.34856,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657306442,0.34856,2872.1,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657306443,0.34858,2872.0,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657306748,0.7337,2872.8,2871.9,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657306943,0.00438396,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657307147,3.9415,2875.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657307448,0.7337,2875.2,2874.2,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657307650,3.38194,2874.5,2873.8,3.21302248]
["bitfinex-derivatives","ETHF0:USTF0",1763657307857,3.2078,2874.5,2873.8,3.21302248]
["bitfinex-derivatives","ETHF0:USTF0",1763657308050,0.00406108,2874.5,2873.8,3.21643833]
["bitfinex-derivatives","ETHF0:USTF0",1763657308365,0.00406108,2874.5,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657308366,3.2078,2873.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657308660,3.2078,2873.7,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657308841,0.34844,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657309047,0.34844,2873.1,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657309242,0.34838,2873.6,2873.0,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657309448,0.34842,2873.3,2873.0,0.00946333]
["bitfinex-derivatives","ETHF0:USTF0",1763657309648,0.34842,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657309847,0.34844,2873.1,2873.0,0.00946333]
["bitfinex-derivatives","ETHF0:USTF0",1763657310354,0.34856,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657310555,6.0,2873.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657310556,0.34868,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657310754,0.712,2871.6,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657310946,3.2078,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657311353,0.00522248,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657311659,3.2078,2872.9,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657311852,0.34854,2872.3,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657312161,3.2078,2872.6,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657312162,0.3486,2871.8,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657312355,0.34852,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657312550,0.34856,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657312758,0.00522248,2872.3,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657313056,0.3486,2871.8,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657313259,0.00522248,2872.3,2871.7,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657313555,3.2078,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657313752,0.34858,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657313946,0.3486,2871.8,2871.3,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657314151,1.08204,2874.0,2871.3,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657314152,0.34864,2871.4,2871.3,0.00522248]
["bitfinex-derivatives","ETHF0:USTF0",1763657314351,3.2078,2871.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657314659,0.34876,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657314956,3.2078,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657315166,0.34878,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657315357,0.3488,2870.2,2870.1,3.21052022]
["bitfinex-derivatives","ETHF0:USTF0",1763657315664,3.5566,2870.2,2870.1,0.00272022]
["bitfinex-derivatives","ETHF0:USTF0",1763657315854,3.2078,2870.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657316167,3.2078,2870.2,2867.1,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1763657316168,3.8973,2869.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657316358,3.2078,2868.2,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657316556,3.2078,2867.6,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657316852,0.00523168,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657317058,0.00523168,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657317458,0.00523168,2867.4,2866.9,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657317661,0.3492,2866.8,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657317858,0.34922,2866.7,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657318060,3.2078,2867.2,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657318264,0.00523168,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657318454,0.00523168,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657318759,0.00523168,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657318953,0.00523168,2867.4,2866.9,3.21594797]
["bitfinex-derivatives","ETHF0:USTF0",1763657319356,0.17458,2867.2,2866.9,3.21594797]
["bitfinex-derivatives","ETHF0:USTF0",1763657319561,0.34918,2867.1,2866.9,0.00814797]
["bitfinex-derivatives","ETHF0:USTF0",1763657320063,0.34918,2867.0,2866.9,0.00814797]
["bitfinex-derivatives","ETHF0:USTF0",1763657320765,3.55698,2867.0,2866.9,0.00814797]
["bitfinex-derivatives","ETHF0:USTF0",1763657320960,0.34928,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657321166,3.2078,2866.6,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657321363,3.2078,2867.0,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657321666,0.34916,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657321965,0.34922,2866.8,2866.6,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1763657322153,0.00523168,2867.2,2866.6,3.21692139]
["bitfinex-derivatives","ETHF0:USTF0",1763657322363,0.00367733,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657322666,0.00367733,2867.6,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657322866,3.21147733,2867.6,2866.6,3.21692139]
["bitfinex-derivatives","ETHF0:USTF0",1763657323064,0.34914,2867.3,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657323369,0.3492,2866.9,2866.6,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1763657323759,0.34922,2866.7,2866.6,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1763657323967,3.55702,2866.7,2866.6,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1763657324175,0.34926,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657324670,0.34926,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657324859,0.17466,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657325065,3.2078,2866.1,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657325264,0.34938,2865.3,2865.2,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657325469,0.00412248,2865.3,2865.2,3.21303168]
["bitfinex-derivatives","ETHF0:USTF0",1763657325665,0.34934,2865.7,2865.2,3.21303168]
["bitfinex-derivatives","ETHF0:USTF0",1763657325967,0.34924,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657326162,12.562,2868.4,2865.2,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657326163,3.2078,2867.3,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657326364,0.34912,2867.5,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657326672,3.2078,2868.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657326970,0.35431168,2867.8,2867.3,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657327166,0.00523168,2867.8,2867.3,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657327468,0.34914,2867.4,2867.3,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657327976,0.35227135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657328359,0.00313135,2867.4,2867.3,3.21735022]
["bitfinex-derivatives","ETHF0:USTF0",1763657328561,0.00313135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657328765,0.35227135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657329775,3.56007135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657330362,0.35227135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657330869,0.00313135,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657331068,0.00523168,2867.8,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657331368,0.34912,2867.5,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657331573,0.34914,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657332075,0.35215698,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657333772,0.00301698,2867.4,2867.3,3.21735022]
["bitfinex-derivatives","ETHF0:USTF0",1763657333978,3.55995698,2867.4,2867.3,0.00955022]
["bitfinex-derivatives","ETHF0:USTF0",1763657334672,0.34926,2866.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657334873,9.21081698,2867.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657334874,0.34922,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657335078,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657335273,3.2078,2867.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657335580,0.34928,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657335771,0.34928,2866.2,2866.1,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1763657335972,0.34928,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657336374,3.55708,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657336570,0.34928,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657337681,3.55708,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657338371,0.34928,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657339178,0.34928,2866.2,2866.1,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1763657339576,0.6895,2866.6,2866.1,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1763657339790,0.34922,2866.7,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657339970,0.34928,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657340164,3.55708,2866.2,2866.1,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1763657340369,3.55708,2866.2,2864.2,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1763657340370,0.6895,2866.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657340570,0.34948,2864.5,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657340772,3.2078,2865.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657340971,0.34942,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657341370,0.34934,2865.7,2864.9,9.21185433]
["bitfinex-derivatives","ETHF0:USTF0",1763657341566,1.03868,2867.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657341769,1.03868,2867.0,2865.2,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657341770,0.6895,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657342170,0.34924,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657342367,3.168e-05,2866.7,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657342873,3.168e-05,2866.7,2866.2,3.21303168]
["bitfinex-derivatives","ETHF0:USTF0",1763657343073,3.168e-05,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657343276,0.00295534,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657343776,0.34938,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657344172,0.34932,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657344475,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657344675,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657344878,0.00523168,2866.1,2865.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657345076,0.00295534,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657345272,0.00295534,2866.7,2866.3,6.04337204]
["bitfinex-derivatives","ETHF0:USTF0",1763657345778,0.00295534,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657346075,0.00523168,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657346279,0.34912,2867.5,2866.9,2.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1763657346480,3.2078,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657346678,3.8973,2869.0,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657346982,3.38225,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657347277,3.2078,2869.0,2868.7,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657347482,0.34892,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657347879,0.34896,2868.9,2868.7,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657348280,3.8883,2868.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657348578,0.34914,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657348779,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657348980,0.34926,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657349181,0.17468,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657349381,0.34938,2865.4,2865.3,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657349583,3.2078,2865.1,2863.8,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657349778,2.83557204,2865.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657349779,3.2078,2863.9,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657349973,0.34954,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657350283,3.55742,2863.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657350581,0.00523168,2863.1,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657350772,3.55744,2863.3,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657350977,0.34964,2863.3,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657351180,0.34964,2863.3,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657351181,0.3495,2864.4,2863.0,6.04337204]
["bitfinex-derivatives","ETHF0:USTF0",1763657351382,3.2078,2863.7,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657351576,3.2078,2863.7,2862.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763657351778,0.00523168,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657351975,0.00523168,2863.5,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657351976,3.2078,2863.2,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657352177,3.5575,2862.7,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657352476,0.00248476,2863.2,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657352678,0.3497,2862.8,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657352985,3.2078,2862.7,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657353180,2.88494455,2862.7,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657353381,3.2078,2862.7,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657353685,0.00523168,2863.5,2862.6,9.21303168]
["bitfinex-derivatives","ETHF0:USTF0",1763657353874,3.2078,2863.2,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657354185,0.00523168,2863.5,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657354186,3.2078,2862.9,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657354481,3.21303168,2863.5,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657354677,3.2078,2862.9,2862.6,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657354877,0.34946,2864.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657355081,0.6805,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657355284,0.6805,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657355484,0.34952,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657355782,0.1805,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657355983,0.34952,2864.3,2864.0,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657356285,0.34952,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657356484,0.18449554,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657356682,3.39229554,2864.4,2864.0,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657356983,0.34952,2864.3,2864.0,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657357184,0.18449554,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657357587,0.6805,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657357889,0.34968,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657358281,0.6805,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657358478,0.18449554,2864.4,2863.1,6.54750963]
["bitfinex-derivatives","ETHF0:USTF0",1763657358682,0.18449554,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657358985,0.53399554,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657359184,0.53399554,2864.4,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657359185,0.34958,2863.7,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657359385,0.34958,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657359682,0.18449554,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657359888,0.18449554,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657360092,0.00399554,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657360384,0.34942,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657360584,0.34946,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657360789,0.34946,2864.8,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657360790,0.3496,2863.6,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657361180,0.35353423,2863.6,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657361488,0.00523168,2863.8,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657361689,0.00523168,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657361884,0.6805,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657362084,0.6805,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657362387,3.8883,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657362590,0.34956,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657362893,0.34956,2864.0,2863.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657363089,0.34966,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657363782,0.6805,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657364091,0.6805,2863.3,2863.0,0.01707589]
["bitfinex-derivatives","ETHF0:USTF0",1763657364292,3.55746,2863.1,2863.0,0.01707589]
["bitfinex-derivatives","ETHF0:USTF0",1763657364594,0.34968,2862.9,2862.8,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1763657364789,0.34974,2862.4,2862.3,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1763657365188,0.6805,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657365383,0.34987,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657365588,3.2078,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657365789,3.2078,2862.0,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657366091,0.34988,2861.3,2861.2,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1763657366493,0.0052409,2861.8,2861.2,0.00846469]
["bitfinex-derivatives","ETHF0:USTF0",1763657366800,0.34988,2861.3,2861.2,0.00846469]
["bitfinex-derivatives","ETHF0:USTF0",1763657368394,1.0304,2861.1,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657368599,0.35008,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657368794,3.2078,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657368986,0.35,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657369182,0.35,2860.3,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657369394,0.0038388,2860.3,2860.0,0.00263102]
["bitfinex-derivatives","ETHF0:USTF0",1763657369696,0.35002,2860.1,2860.0,0.00263102]
["bitfinex-derivatives","ETHF0:USTF0",1763657369898,0.35004,2860.0,2859.9,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1763657370092,0.35014,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657370297,0.35014,2859.2,2858.1,3.33970963]
["bitfinex-derivatives","ETHF0:USTF0",1763657370298,0.35016,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657370593,3.2078,2859.9,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657370984,3.2078,2859.6,2859.1,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1763657371184,3.2078,2859.3,2859.1,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1763657371386,0.35026,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657371599,0.8246,2858.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657371600,0.35024,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657371900,0.35026,2858.2,2858.1,0.01066408]
["bitfinex-derivatives","ETHF0:USTF0",1763657372091,0.35026,2858.2,2858.1,0.02616995]
["bitfinex-derivatives","ETHF0:USTF0",1763657372398,0.35026,2858.2,2855.5,0.26917335]
["bitfinex-derivatives","ETHF0:USTF0",1763657372399,0.7452,2857.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657372602,0.35056,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657372790,0.35056,2855.8,2855.6,0.01553419]
["bitfinex-derivatives","ETHF0:USTF0",1763657372985,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657373196,3.2078,2856.2,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657373492,3.2078,2855.8,2855.7,0.01459289]
["bitfinex-derivatives","ETHF0:USTF0",1763657374287,0.00525045,2856.0,2855.7,0.01459289]
["bitfinex-derivatives","ETHF0:USTF0",1763657374490,0.00525045,2856.0,2855.8,0.01459289]
["bitfinex-derivatives","ETHF0:USTF0",1763657375387,0.00525045,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657375594,0.00525045,2856.0,2855.9,0.01459289]
["bitfinex-derivatives","ETHF0:USTF0",1763657376189,6.0,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657376392,3.2078,2856.0,2855.2,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1763657376694,3.2078,2855.6,2855.2,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1763657376995,2.87389021,2855.6,2855.2,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1763657377202,0.00525045,2855.7,2855.2,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1763657377398,3.2078,2855.6,2855.2,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1763657377599,0.1752,2857.1,2855.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763657377788,3.2078,2856.4,2855.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1763657377993,3.2078,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657378194,3.2078,2857.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657378497,3.21079549,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657378693,0.00525045,2856.7,2856.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379000,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379190,1.64442692,2859.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379191,3.2078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379499,3.2078,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379686,3.55804,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657379890,0.35551045,2858.2,2857.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657380089,3.5581,2857.8,2857.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657380300,3.2078,2857.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657380600,3.2078,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657380802,3.55814,2857.5,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657381100,3.2078,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657381287,0.00525045,2858.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657381288,0.00525045,2858.2,2857.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763657381489,0.00394767,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657381697,0.00394767,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657382295,0.00394767,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657382498,0.00394767,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657382701,3.5579,2859.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657383001,12.605,2862.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657383002,3.2078,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657383304,0.35008,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657383506,0.35008,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657383693,0.3501,2859.5,2859.1,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657384204,0.00525045,2859.6,2859.1,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657384597,0.00525045,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657385200,0.35,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657385400,0.35,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657385899,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657386101,0.00525045,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657387103,3.2078,2860.9,2860.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763657387304,3.2078,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657387496,3.2078,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657387697,0.34988,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657387900,0.34988,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657388102,0.34988,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657388302,0.35090913,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657388505,0.00346848,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657388995,0.00346848,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657391902,0.34988,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657392102,0.00346848,2861.4,2860.4,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657392103,0.17497,2860.8,2860.4,3.21305045]
["bitfinex-derivatives","ETHF0:USTF0",1763657392300,0.17498,2860.7,2860.4,3.21305045]
["bitfinex-derivatives","ETHF0:USTF0",1763657392707,3.2078,2860.6,2860.4,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657393008,0.34998,2860.5,2860.4,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657393596,0.34998,2860.4,2860.3,3.07747219]
["bitfinex-derivatives","ETHF0:USTF0",1763657393795,0.35002,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657394106,0.35002,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657394500,3.2078,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657394701,3.55782,2860.1,2860.0,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657394906,0.35002,2860.1,2860.0,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657395108,0.35008,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657396007,0.35018,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657396311,0.35018,2858.8,2858.5,3.21062278]
["bitfinex-derivatives","ETHF0:USTF0",1763657396510,0.00525045,2858.9,2858.5,3.21062278]
["bitfinex-derivatives","ETHF0:USTF0",1763657397103,0.00525045,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657398407,0.35006,2859.8,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657398605,0.35008,2859.7,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657398907,0.35008,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657399109,0.35008,2859.7,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657399308,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657399507,0.35006,2859.8,2859.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657399814,0.00525045,2860.2,2859.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657399815,0.35004,2860.0,2859.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657400011,0.35004,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657400199,0.35006,2859.8,2859.7,0.00525045]
["bitfinex-derivatives","ETHF0:USTF0",1763657400403,3.06845956,2859.9,2859.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763657400705,2.45706491,2862.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657400706,0.7452,2862.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657400907,0.7452,2862.0,2860.2,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1763657400908,0.7452,2862.0,2860.7,3.33970963]
["bitfinex-derivatives","ETHF0:USTF0",1763657401100,0.7452,2862.0,2860.5,8.15917823]
["bitfinex-derivatives","ETHF0:USTF0",1763657401302,0.7452,2862.0,2860.6,3.33970963]
["bitfinex-derivatives","ETHF0:USTF0",1763657401510,0.00376218,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657401712,0.00525045,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657402014,0.7452,2864.0,2862.0,6.54750963]
["bitfinex-derivatives","ETHF0:USTF0",1763657402213,0.3496,2863.6,2862.2,3.33970963]
["bitfinex-derivatives","ETHF0:USTF0",1763657402506,3.2078,2863.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657402706,0.34954,2864.1,2863.2,0.04776744]
["bitfinex-derivatives","ETHF0:USTF0",1763657402906,0.00343515,2863.9,2863.4,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657403113,0.00343515,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657403313,3.2078,2863.6,2863.4,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657403513,3.2078,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657403514,0.8442,2863.3,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657403710,0.3498,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657403913,3.55764,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657404210,0.34984,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657404406,0.35508044,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657404611,0.34984,2861.6,2861.1,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657404814,3.21734257,2861.7,2861.1,0.00921465]
["bitfinex-derivatives","ETHF0:USTF0",1763657405504,0.34988,2861.3,2861.1,0.00921465]
["bitfinex-derivatives","ETHF0:USTF0",1763657405910,0.00954257,2861.7,2861.3,0.1020442]
["bitfinex-derivatives","ETHF0:USTF0",1763657406117,0.34972,2862.6,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657406410,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657406613,3.33970963,2863.2,2861.3,0.1020442]
["bitfinex-derivatives","ETHF0:USTF0",1763657406614,0.34976,2862.3,2861.3,0.1020442]
["bitfinex-derivatives","ETHF0:USTF0",1763657406813,0.34976,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657407115,0.2477158,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657407312,0.00343515,2862.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657407618,0.86334631,2864.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657407619,0.34954,2864.0,2862.6,3.33970963]
["bitfinex-derivatives","ETHF0:USTF0",1763657407818,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657408116,3.2078,2864.2,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657408316,0.3496,2863.6,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657408509,0.8442,2864.4,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657408510,3.2078,2864.0,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657408818,3.55728,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657409016,0.86334631,2866.2,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657409017,3.55724,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657409219,3.2078,2864.3,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657409515,0.3496,2863.6,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657409718,0.34954,2864.1,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657409912,3.2078,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657410113,1.63242752,2865.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657410114,3.2078,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657410314,3.2078,2864.0,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657410512,3.2078,2864.0,2863.5,3.21049963]
["bitfinex-derivatives","ETHF0:USTF0",1763657410709,3.2078,2864.2,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657410920,0.34956,2863.9,2863.5,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1763657411220,3.2078,2863.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657411426,3.2078,2863.6,2860.7,1.87301252]
["bitfinex-derivatives","ETHF0:USTF0",1763657411427,0.34978,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657411618,3.2078,2862.8,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657411811,3.38262,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657412015,0.34974,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657412221,3.55754,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657412521,0.34982,2861.8,2861.5,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657412717,0.00524044,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657412910,0.17491,2861.7,2861.5,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657413119,3.2078,2861.6,2861.0,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1763657413416,0.3499,2861.1,2861.0,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1763657413621,3.2078,2861.9,2861.0,3.21176908]
["bitfinex-derivatives","ETHF0:USTF0",1763657413816,0.34986,2861.4,2861.0,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1763657414118,4.4019,2861.1,2860.9,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657414318,4.4019,2861.1,2858.8,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657414319,2.75680181,2861.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657414517,2.75680181,2861.0,2859.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763657414518,3.2078,2860.3,2859.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763657414829,0.35006,2859.8,2859.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763657415029,0.35006,2859.8,2859.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763657415214,0.8442,2861.1,2859.5,3.19644348]
["bitfinex-derivatives","ETHF0:USTF0",1763657415524,0.34994,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657415719,0.34994,2860.9,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657415921,0.35002,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657416121,3.2078,2860.1,2859.5,0.00264348]
["bitfinex-derivatives","ETHF0:USTF0",1763657416323,0.35002,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657416522,0.00897725,2860.1,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657416725,0.34998,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657416918,3.55768,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657417120,3.2078,2861.6,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657417430,0.34998,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657417723,3.21304044,2860.4,2859.9,3.21304044]
["bitfinex-derivatives","ETHF0:USTF0",1763657417923,0.35004,2860.0,2859.9,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657418122,0.35008,2859.6,2859.5,0.00264348]
["bitfinex-derivatives","ETHF0:USTF0",1763657418820,0.8442,2860.0,2859.5,0.00264348]
["bitfinex-derivatives","ETHF0:USTF0",1763657419120,3.21304044,2860.4,2859.5,0.00788392]
["bitfinex-derivatives","ETHF0:USTF0",1763657419320,0.35008,2859.6,2859.5,0.00788392]
["bitfinex-derivatives","ETHF0:USTF0",1763657419930,0.35008,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657419931,0.35014,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657420224,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657420427,0.8442,2861.1,2859.0,7.83089539]
["bitfinex-derivatives","ETHF0:USTF0",1763657420625,3.55778,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657420824,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657421026,0.00524044,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657421226,0.00282428,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657421428,0.00282428,2860.6,2860.3,11.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1763657421625,0.34978,2862.1,2860.3,11.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1763657421820,3.2078,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657422026,3.2078,2861.4,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657422328,0.8442,2862.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657422329,0.00524044,2861.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657422722,3.2078,2862.2,2861.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657423029,3.2078,2862.2,2860.7,2.76204225]
["bitfinex-derivatives","ETHF0:USTF0",1763657423030,0.34974,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657423226,3.2078,2863.7,2862.3,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657423527,3.2078,2863.4,2862.3,5.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1763657423718,3.2078,2863.4,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657423920,0.00524044,2863.1,2862.6,3.21304044]
["bitfinex-derivatives","ETHF0:USTF0",1763657424125,0.00524044,2863.1,2862.8,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657424428,0.00524044,2863.1,2862.6,3.21304044]
["bitfinex-derivatives","ETHF0:USTF0",1763657424635,0.00524044,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657425335,0.34968,2863.0,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657425633,3.2078,2862.9,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657425832,0.3497,2862.8,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657426129,0.3497,2862.7,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657426333,0.00524044,2863.1,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657426929,3.2078,2862.9,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657427137,0.3497,2862.9,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657427638,0.00524044,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657427824,0.34952,2864.3,2863.0,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657428031,0.34952,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657428231,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657428729,0.34962,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657428936,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657429229,3.2078,2863.6,2862.6,2.76204225]
["bitfinex-derivatives","ETHF0:USTF0",1763657429230,3.2078,2863.0,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657429432,0.3497,2862.7,2862.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657430027,0.34976,2862.2,2862.1,0.00390228]
["bitfinex-derivatives","ETHF0:USTF0",1763657430226,0.34982,2861.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657430432,0.34982,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657430634,0.34986,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657430837,3.60100181,2863.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657430838,0.3498,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657431037,0.35504044,2861.9,2861.3,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657431237,0.00816054,2861.9,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657431947,0.35798054,2861.9,2861.3,0.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1763657432152,0.34986,2861.4,2861.3,0.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1763657432433,0.00816054,2861.9,2861.3,0.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1763657432434,0.35796054,2861.9,2861.3,0.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1763657432639,0.00816054,2861.9,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657432832,0.35796054,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657433034,0.00816054,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657433341,0.3498,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657433534,3.2078,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657433736,3.2078,2862.7,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657434034,3.2078,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657434230,0.34972,2862.7,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657434434,3.20879544,2862.9,2861.3,0.00805107]
["bitfinex-derivatives","ETHF0:USTF0",1763657434435,3.20879544,2862.9,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657434935,0.00099544,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657435134,0.34974,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657435529,3.2078,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657435734,0.34974,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657436035,0.3497,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657436231,0.34956,2863.9,2862.7,5.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1763657436436,3.2078,2864.0,2863.0,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657436636,2.75680181,2864.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657436637,3.2078,2864.2,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657436838,3.2078,2863.8,2863.0,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657437037,0.34962,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657437238,3.2078,2863.8,2863.0,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657437444,0.8729,2864.0,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657437644,0.34958,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657437845,3.5574,2863.6,2863.5,0.00444114]
["bitfinex-derivatives","ETHF0:USTF0",1763657438047,0.3496,2863.6,2863.5,0.00444114]
["bitfinex-derivatives","ETHF0:USTF0",1763657438245,0.34966,2863.1,2863.0,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657438446,0.34966,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657438447,0.8729,2863.0,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657438643,3.2078,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657438849,0.34978,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657439247,0.00322309,2862.1,2862.0,11.96728648]
["bitfinex-derivatives","ETHF0:USTF0",1763657439450,0.00524044,2862.3,2862.0,12.76218648]
["bitfinex-derivatives","ETHF0:USTF0",1763657439752,3.2078,2864.2,2862.6,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1763657439951,0.3496,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657440451,0.00121806,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657441251,0.00121806,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657441450,0.00121806,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657441647,0.35079806,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657441849,0.00121806,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657442151,0.3495,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657442352,0.34954,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657442555,0.34946,2864.8,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657442858,0.34956,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657443156,0.3496,2863.6,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657443354,0.3496,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657443761,0.88126017,2865.9,2865.0,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1763657444051,7.67897274,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657444451,0.34938,2865.3,2865.2,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657444654,0.00410539,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657444848,0.34944,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657445256,0.00410539,2865.3,2864.9,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657445459,0.34928,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657445755,3.55712,2865.9,2865.4,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657445952,3.21304044,2866.0,2865.4,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657446149,3.55716,2865.6,2865.4,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657446351,0.76337274,2865.8,2865.4,0.00900982]
["bitfinex-derivatives","ETHF0:USTF0",1763657446655,4.0807,2865.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657446846,3.2078,2864.7,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657447049,0.34946,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657447451,3.2078,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657447660,0.34956,2863.9,2863.7,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657448453,0.00524044,2864.2,2863.7,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657448454,3.55738,2863.8,2863.7,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657448654,0.34962,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657448960,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657449155,0.3496,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657449558,3.21304044,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657449754,3.2078,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657449962,3.21304044,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657450163,0.34956,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657450859,3.21304044,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657451257,3.56256044,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657451558,3.56256044,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657451755,3.21304044,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657451958,0.00396784,2864.4,2863.6,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657451959,0.00396784,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657452152,0.00396784,2864.4,2863.6,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657452153,0.34946,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657452359,0.34956,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657452562,0.1748,2863.6,2863.1,0.00966528]
["bitfinex-derivatives","ETHF0:USTF0",1763657452758,0.34964,2863.2,2863.1,0.00966528]
["bitfinex-derivatives","ETHF0:USTF0",1763657453159,3.56038125,2863.2,2863.1,0.00966528]
["bitfinex-derivatives","ETHF0:USTF0",1763657453663,0.3497,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657453862,3.21074125,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657454260,3.55742,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657454464,0.34964,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657454661,0.00524044,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657454857,0.00524044,2863.6,2862.8,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657455058,0.34962,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657455258,0.35354494,2863.4,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657455464,0.34964,2863.3,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657456263,0.00392494,2863.4,2862.9,3.2104953]
["bitfinex-derivatives","ETHF0:USTF0",1763657456768,0.35354494,2863.4,2862.9,3.2104953]
["bitfinex-derivatives","ETHF0:USTF0",1763657457063,0.00392494,2863.4,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657457458,0.34966,2863.1,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657457961,0.34966,2863.0,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657458356,3.21172494,2863.4,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657458558,0.34964,2863.3,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657459165,0.34964,2863.3,2862.9,3.2104953]
["bitfinex-derivatives","ETHF0:USTF0",1763657460160,0.34966,2863.0,2862.9,0.0026953]
["bitfinex-derivatives","ETHF0:USTF0",1763657460361,0.17491,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657460667,0.34986,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657460869,0.34986,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657461064,0.34988,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657461264,3.2078,2860.7,2860.1,0.23499397]
["bitfinex-derivatives","ETHF0:USTF0",1763657461561,0.00944627,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657461764,3.2078,2861.6,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657461968,0.17496,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657462270,3.2078,2860.4,2860.1,0.00926229]
["bitfinex-derivatives","ETHF0:USTF0",1763657462575,3.2078,2860.4,2859.0,3.28235003]
["bitfinex-derivatives","ETHF0:USTF0",1763657462576,0.35002,2860.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657462866,3.55786,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657463068,0.35014,2859.2,2858.6,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657463264,3.2078,2859.8,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657463465,0.00524044,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657463668,3.2078,2859.3,2859.1,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657464068,0.35014,2859.2,2859.1,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1763657464260,0.35014,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657464468,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657464664,3.2078,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657464665,0.35018,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657464864,3.2078,2858.2,2857.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1763657465078,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657465369,0.00524971,2857.6,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657465672,3.55818,2857.3,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657465874,0.9886,2858.0,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657465875,3.55812,2857.7,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657466072,3.2078,2857.3,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657466472,0.00389181,2857.3,2857.0,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657466671,3.2078,2858.7,2857.3,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1763657466875,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657467082,3.2078,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657467574,3.2078,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657467876,0.00524971,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657468084,0.00524971,2858.7,2858.2,6.48480181]
["bitfinex-derivatives","ETHF0:USTF0",1763657468085,0.9886,2861.0,2859.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763657468375,0.9886,2861.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657468376,3.2078,2860.7,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657468572,4.1964,2860.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657468877,4.1964,2860.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657468878,0.9886,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657469073,0.9886,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657469277,0.18033351,2858.8,2858.2,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657469575,0.00524351,2858.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657469875,3.2078,2858.7,2858.2,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657470074,0.3502,2858.7,2858.2,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657470274,0.9886,2858.4,2858.2,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657470667,1.33884,2858.4,2858.2,0.00524971]
["bitfinex-derivatives","ETHF0:USTF0",1763657470873,1.33884,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657470874,0.35034,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657471272,3.2078,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657471472,0.35002,2860.2,2858.3,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1763657471668,2.48321,2859.9,2859.2,2.75680181]
["bitfinex-derivatives","ETHF0:USTF0",1763657471872,0.00343762,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657472080,0.34996,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657472081,0.00524971,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657472378,4.1964,2861.0,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657472379,2.48321,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657472677,0.9886,2862.0,2860.5,6.31458181]
["bitfinex-derivatives","ETHF0:USTF0",1763657472870,0.9886,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657473074,2.48321,2861.9,2861.6,0.00390781]
["bitfinex-derivatives","ETHF0:USTF0",1763657473278,2.48321,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657473678,3.2078,2862.5,2861.6,0.00915752]
["bitfinex-derivatives","ETHF0:USTF0",1763657473881,0.9886,2863.2,2861.6,0.00915752]
["bitfinex-derivatives","ETHF0:USTF0",1763657473882,0.34972,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657474080,3.55756,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657474280,0.3498,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657474983,0.17486,2862.6,2861.7,6.54847186]
["bitfinex-derivatives","ETHF0:USTF0",1763657475275,3.2078,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657475477,0.34982,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657475677,3.91382193,2863.1,2861.8,7.88165369]
["bitfinex-derivatives","ETHF0:USTF0",1763657475879,3.2078,2864.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657476073,0.34958,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657476277,0.9886,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657476578,0.9886,2865.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657476778,0.34926,2866.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657477079,0.34928,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657477280,0.9886,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657477481,3.1596,2867.8,2866.0,3.34067186]
["bitfinex-derivatives","ETHF0:USTF0",1763657477482,0.3492,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657477689,0.3492,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657477883,0.3492,2866.8,2866.4,0.0035265]
["bitfinex-derivatives","ETHF0:USTF0",1763657478072,0.34924,2866.6,2866.4,0.0035265]
["bitfinex-derivatives","ETHF0:USTF0",1763657478275,0.34926,2866.4,2866.3,3.22442156]
["bitfinex-derivatives","ETHF0:USTF0",1763657478596,0.34926,2866.3,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657478883,3.2078,2865.0,2864.1,3.34067186]
["bitfinex-derivatives","ETHF0:USTF0",1763657479074,3.2078,2865.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657479275,3.2078,2865.4,2864.9,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1763657479476,0.34942,2865.1,2864.9,0.0089787]
["bitfinex-derivatives","ETHF0:USTF0",1763657479676,0.00520918,2865.4,2864.9,3.2167787]
["bitfinex-derivatives","ETHF0:USTF0",1763657479883,0.00520918,2865.4,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657480179,0.0035265,2865.9,2865.2,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763657480382,3.55694,2867.3,2865.8,6.54847186]
["bitfinex-derivatives","ETHF0:USTF0",1763657480578,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657480791,3.2078,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657480975,0.34906,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657481176,3.41382193,2869.0,2867.9,6.54847186]
["bitfinex-derivatives","ETHF0:USTF0",1763657481480,3.2078,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657481675,3.2078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657481979,0.9886,2870.4,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657481980,3.2078,2869.3,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657482177,3.2078,2869.0,2868.6,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657482485,0.34894,2869.0,2868.6,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657482683,0.34896,2868.8,2868.6,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657483184,0.34888,2869.5,2868.6,3.34590244]
["bitfinex-derivatives","ETHF0:USTF0",1763657483387,0.34888,2869.5,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657483586,0.34878,2870.4,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657483888,3.2078,2871.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657484188,3.2078,2871.7,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657484490,3.2078,2871.8,2870.9,0.0033794]
["bitfinex-derivatives","ETHF0:USTF0",1763657484683,3.2078,2871.1,2870.2,3.21303058]
["bitfinex-derivatives","ETHF0:USTF0",1763657484884,3.2078,2870.5,2870.2,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657485086,0.34878,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657485386,3.2078,2871.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657485587,3.2078,2871.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657485588,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657485889,3.2078,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657486078,0.00519799,2870.9,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657486284,3.21299799,2870.9,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657486790,0.00519799,2870.9,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657487091,0.34872,2870.8,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657487284,0.34872,2870.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657487878,0.00519799,2870.9,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657488096,0.00519799,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657488300,0.34864,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657488484,3.2078,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657488687,3.2078,2871.3,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657488688,0.34868,2871.1,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657488994,3.2078,2871.0,2870.4,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657489293,0.34876,2870.5,2870.4,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657489984,3.2078,2870.7,2870.4,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657490187,4.32927186,2871.4,2870.4,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657490188,0.35391999,2870.8,2870.4,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657490487,0.35391999,2870.8,2870.4,3.20783058]
["bitfinex-derivatives","ETHF0:USTF0",1763657490682,3.2078,2870.5,2869.8,0.00331748]
["bitfinex-derivatives","ETHF0:USTF0",1763657490885,3.2078,2870.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657491192,3.2078,2870.1,2863.6,2.49735003]
["bitfinex-derivatives","ETHF0:USTF0",1763657491193,0.349,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657491388,3.2078,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657491389,0.34902,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657491591,0.34902,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657491894,0.00307301,2868.3,2867.9,3.21197211]
["bitfinex-derivatives","ETHF0:USTF0",1763657492091,0.00307301,2868.3,2867.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1763657492092,0.34906,2868.0,2867.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1763657492389,3.2078,2868.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657492586,0.34918,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657492787,1.1506,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657492992,0.34908,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657493198,0.34908,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657493388,0.00307301,2868.3,2867.8,3.21144392]
["bitfinex-derivatives","ETHF0:USTF0",1763657493696,3.2078,2869.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657493890,4.58917186,2870.4,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657493891,3.2078,2869.2,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494088,0.34894,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494288,3.2078,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494289,0.3489,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494484,0.3489,2869.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494696,3.2078,2869.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494697,3.2078,2870.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657494885,3.2078,2871.2,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657495089,0.34838,2873.6,2867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763657495090,1.49906,2873.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657495296,1.49906,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657495492,1.49906,2873.0,2870.5,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1763657495493,3.21303058,2872.7,2872.1,0.00523058]
["bitfinex-derivatives","ETHF0:USTF0",1763657495689,0.34854,2872.2,2872.1,0.0041281]
["bitfinex-derivatives","ETHF0:USTF0",1763657495889,3.55634,2872.2,2872.1,0.00524949]
["bitfinex-derivatives","ETHF0:USTF0",1763657496095,9.55634,2872.2,2872.1,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657496290,0.34854,2872.2,2872.1,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657496493,3.2078,2874.5,2872.1,3.78604949]
["bitfinex-derivatives","ETHF0:USTF0",1763657496794,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657496996,3.2078,2873.6,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657497195,3.2078,2873.3,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657497398,1.1506,2872.8,2872.1,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657497587,0.34854,2872.2,2872.1,0.00306988]
["bitfinex-derivatives","ETHF0:USTF0",1763657497895,0.34868,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657498093,3.2078,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657498296,0.34876,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657498487,1.1506,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657498692,0.34886,2869.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657498998,0.34886,2869.7,2869.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657499296,1.15329945,2870.0,2869.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657499798,0.34884,2869.8,2869.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657499996,0.00269945,2870.0,2869.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657500193,0.00269945,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657501198,3.2078,2871.3,2869.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657501403,3.2078,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657501695,3.55646,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657501896,0.34866,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657502087,0.3517058,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657502492,0.0030458,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657502894,0.34868,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657503097,0.34872,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657503390,0.0030458,2871.3,2869.6,3.34589325]
["bitfinex-derivatives","ETHF0:USTF0",1763657503391,0.0030458,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657503594,0.0030458,2871.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657503595,3.2078,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657503793,3.2078,2870.3,2869.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657503991,3.2078,2870.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657504190,3.2078,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657504388,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657504597,3.2078,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657504801,0.3487,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657504995,3.2078,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657505200,0.34878,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657505602,0.34878,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657505793,0.0030458,2871.3,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657505996,0.0030458,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657506512,4.58e-05,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657506706,3.2078,2872.6,2871.2,3.34067186]
["bitfinex-derivatives","ETHF0:USTF0",1763657507003,3.2078,2872.6,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657507502,0.34854,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657507702,0.34994324,2872.4,2871.7,3.21109344]
["bitfinex-derivatives","ETHF0:USTF0",1763657507904,3.2078,2872.0,2871.7,0.00329344]
["bitfinex-derivatives","ETHF0:USTF0",1763657508202,3.07758982,2872.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657508508,1.14220671,2873.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657508509,0.34828,2874.4,2872.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1763657508800,3.2078,2874.6,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657509103,0.00522139,2874.3,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657509300,0.00803599,2874.3,2873.9,0.00318302]
["bitfinex-derivatives","ETHF0:USTF0",1763657509500,0.34831,2874.2,2873.9,0.00318302]
["bitfinex-derivatives","ETHF0:USTF0",1763657509901,0.34834,2874.0,2873.9,0.00318302]
["bitfinex-derivatives","ETHF0:USTF0",1763657510405,0.34838,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657510608,3.2078,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657510803,3.55616,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657510999,3.2078,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657511195,0.3484,2873.6,2873.3,3.21651678]
["bitfinex-derivatives","ETHF0:USTF0",1763657511604,0.89573638,2875.7,2874.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763657511806,4.10353638,2876.1,2875.3,3.34067186]
["bitfinex-derivatives","ETHF0:USTF0",1763657511997,0.34808,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657512195,0.17408,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657512399,0.34816,2875.4,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657512599,0.3482,2875.0,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657512800,0.34828,2874.5,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657513006,0.34828,2874.5,2874.2,3.21035239]
["bitfinex-derivatives","ETHF0:USTF0",1763657513611,3.2078,2874.9,2874.2,3.21035239]
["bitfinex-derivatives","ETHF0:USTF0",1763657513612,0.3483,2874.4,2874.2,3.21035239]
["bitfinex-derivatives","ETHF0:USTF0",1763657514609,0.3482,2875.1,2874.2,3.21035239]
["bitfinex-derivatives","ETHF0:USTF0",1763657514809,0.3482,2875.1,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657514995,0.00522139,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657515202,0.00522139,2875.6,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657515405,0.00522139,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657516103,0.35336139,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657516305,0.34818,2875.3,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657516507,0.34824,2874.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657516902,0.34828,2874.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518012,1.15582139,2875.6,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518013,3.2078,2875.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518304,3.2078,2875.4,2874.2,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1763657518305,0.3482,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518500,0.3482,2875.2,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518702,0.00522139,2875.6,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657518899,0.00522139,2875.6,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657519407,0.00522139,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657519906,0.35336139,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657520112,0.35336139,2875.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657520306,0.00522139,2875.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657520614,0.3482,2875.1,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657520914,0.34816,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657521208,0.34816,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657521410,0.34816,2875.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657521611,0.34806,2876.2,2875.1,6.54847186]
["bitfinex-derivatives","ETHF0:USTF0",1763657521806,0.34806,2876.2,2874.2,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1763657521807,3.2078,2876.0,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657522002,0.34822,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657522202,0.34826,2874.6,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657522402,0.34828,2874.5,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657523308,3.2078,2875.3,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657523309,0.34817,2875.4,2874.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657523618,2.33669841,2877.0,2874.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657523619,0.34812,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657523804,0.34812,2875.8,2875.3,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657524001,0.34812,2875.7,2875.3,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657524201,3.2078,2876.9,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657524501,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657524808,3.2078,2877.2,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657525008,0.34776,2878.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657525009,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657525315,3.2078,2875.6,2874.2,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1763657525608,0.34832,2874.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657525813,0.34834,2874.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657526001,3.2078,2874.6,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657526002,0.34834,2873.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657526408,0.35089238,2873.9,2873.7,3.21110044]
["bitfinex-derivatives","ETHF0:USTF0",1763657526603,0.00522139,2874.1,2873.7,3.21110044]
["bitfinex-derivatives","ETHF0:USTF0",1763657526814,0.34836,2873.8,2873.7,0.00330044]
["bitfinex-derivatives","ETHF0:USTF0",1763657527018,3.2078,2873.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657527315,3.2078,2873.8,2870.9,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657527316,0.34852,2872.4,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657527711,0.34854,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657527911,0.34856,2872.2,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657528211,0.00330045,2872.2,2872.0,3.21113976]
["bitfinex-derivatives","ETHF0:USTF0",1763657529116,0.3486,2871.8,2871.7,3.20204467]
["bitfinex-derivatives","ETHF0:USTF0",1763657529412,3.2078,2871.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657529714,3.2078,2871.8,2868.9,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657529715,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657530216,0.3487,2871.0,2870.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657530412,0.00522139,2871.1,2870.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657530806,0.00522139,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657531217,0.00522139,2871.1,2870.6,3.21302139]
["bitfinex-derivatives","ETHF0:USTF0",1763657531511,0.00522139,2871.1,2870.6,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657532515,3.2078,2870.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657532711,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657532910,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533112,0.34882,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533312,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533517,3.2078,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533518,0.00522139,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533712,3.2078,2870.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657533915,3.2078,2869.9,2869.3,3.21302139]
["bitfinex-derivatives","ETHF0:USTF0",1763657534224,0.34884,2869.8,2869.3,3.21302139]
["bitfinex-derivatives","ETHF0:USTF0",1763657534416,3.55664,2869.8,2869.3,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657534610,1.2804,2871.6,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657534611,3.2078,2870.5,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657534821,3.2078,2870.5,2869.3,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657534822,3.2078,2869.9,2869.3,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657535020,0.34896,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657535231,3.2078,2869.4,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657535517,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657535718,3.2078,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657536119,0.00522139,2869.4,2868.9,0.00522139]
["bitfinex-derivatives","ETHF0:USTF0",1763657536520,3.2078,2869.1,2868.7,0.00361203]
["bitfinex-derivatives","ETHF0:USTF0",1763657536725,3.2078,2869.1,2866.2,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1763657536726,3.2078,2868.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657537019,4.62107186,2869.2,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657537020,3.2078,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657537425,3.2078,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657537620,0.00523066,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657537824,0.3491,2867.6,2867.3,0.00523066]
["bitfinex-derivatives","ETHF0:USTF0",1763657538223,0.00523066,2867.9,2867.3,3.21303066]
["bitfinex-derivatives","ETHF0:USTF0",1763657538421,0.00523066,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657538631,0.34912,2867.6,2867.3,0.00523066]
["bitfinex-derivatives","ETHF0:USTF0",1763657539118,0.00523066,2867.9,2867.3,0.00523066]
["bitfinex-derivatives","ETHF0:USTF0",1763657539320,0.0038436,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657539518,3.55678,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657539719,0.34898,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657539916,0.349,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657540112,3.2078,2869.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657540322,3.2078,2868.6,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657540524,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657540720,0.17442,2869.8,2868.3,6.04256806]
["bitfinex-derivatives","ETHF0:USTF0",1763657540923,0.34874,2870.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657541119,0.3488,2870.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657541321,0.3488,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657541519,0.3488,2870.2,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657541824,0.00350005,2870.2,2870.0,3.21176254]
["bitfinex-derivatives","ETHF0:USTF0",1763657542021,3.2078,2871.1,2870.0,3.21176254]
["bitfinex-derivatives","ETHF0:USTF0",1763657542223,3.55644,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657542415,3.2078,2872.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657542614,0.34854,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657542819,0.34846,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657543020,1.63411066,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657543221,1.28563066,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657543415,0.00523066,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657543626,0.34842,2873.3,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657543922,4.4882,2873.0,2872.2,0.00822555]
["bitfinex-derivatives","ETHF0:USTF0",1763657544123,3.55634,2872.3,2872.2,0.00822555]
["bitfinex-derivatives","ETHF0:USTF0",1763657544425,9.55634,2872.3,2872.2,0.00822555]
["bitfinex-derivatives","ETHF0:USTF0",1763657544624,9.55634,2872.3,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657544625,3.2078,2872.3,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657544829,1.2804,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657545028,0.34866,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657545728,0.00294865,2871.4,2871.0,0.003353]
["bitfinex-derivatives","ETHF0:USTF0",1763657545936,3.2078,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657546230,1.62916,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657546429,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657546633,0.34886,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657547031,0.35408147,2869.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657547528,3.2078,2869.6,2869.2,0.00849213]
["bitfinex-derivatives","ETHF0:USTF0",1763657547834,3.5567,2869.3,2869.2,0.00849213]
["bitfinex-derivatives","ETHF0:USTF0",1763657548129,0.34868,2871.2,2868.0,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657548130,0.3487,2871.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657548330,3.2078,2871.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657548331,1.2804,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657548526,1.2804,2870.4,2868.0,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1763657548527,0.34886,2869.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657548926,3.21305746,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657549123,0.35408147,2869.6,2869.5,4.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657549324,1.2804,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657549528,0.34908,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657549735,0.34908,2867.8,2865.7,2.49735003]
["bitfinex-derivatives","ETHF0:USTF0",1763657549736,2.29806,2868.9,2868.8,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1763657550032,5.50586,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657550238,5.50586,2869.6,2867.4,3.76061329]
["bitfinex-derivatives","ETHF0:USTF0",1763657550239,0.34886,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657550638,1.2804,2869.1,2868.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1763657550932,1.2804,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657550933,4.4925567,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657551137,0.34894,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657551435,1.2847567,2869.1,2868.3,0.00386658]
["bitfinex-derivatives","ETHF0:USTF0",1763657551740,1.2804,2867.8,2866.9,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657552037,1.2804,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657552434,0.34912,2867.6,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657552736,0.34912,2867.5,2867.4,3.21208752]
["bitfinex-derivatives","ETHF0:USTF0",1763657552937,1.28563122,2867.8,2867.4,3.21208752]
["bitfinex-derivatives","ETHF0:USTF0",1763657553238,1.63471122,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657553832,0.34912,2867.5,2867.4,3.21208752]
["bitfinex-derivatives","ETHF0:USTF0",1763657554437,0.34914,2867.3,2867.2,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657554636,1.28563122,2867.8,2867.2,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657554637,0.00523122,2867.8,2867.2,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657554840,0.00523122,2867.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657555136,0.3491,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657555334,0.3491,2867.7,2867.6,3.21148611]
["bitfinex-derivatives","ETHF0:USTF0",1763657555634,3.41382193,2867.7,2866.4,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657555841,3.41382193,2867.7,2865.1,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763657555842,0.34924,2866.5,2866.2,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657556038,0.34926,2866.3,2866.1,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657556237,0.34926,2866.3,2866.2,1.24867501]
["bitfinex-derivatives","ETHF0:USTF0",1763657556441,0.34932,2865.9,2865.8,1.87301252]
["bitfinex-derivatives","ETHF0:USTF0",1763657556644,0.34934,2865.7,2865.6,1.87301252]
["bitfinex-derivatives","ETHF0:USTF0",1763657556842,3.2078,2865.9,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657556843,0.34937,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657557137,0.34937,2865.5,2865.4,3.21132167]
["bitfinex-derivatives","ETHF0:USTF0",1763657557330,0.34937,2865.5,2865.4,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1763657557535,0.00523122,2866.1,2865.4,3.21132167]
["bitfinex-derivatives","ETHF0:USTF0",1763657557735,3.2078,2867.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657557941,0.34906,2868.0,2865.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763657557942,3.2078,2868.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657558139,3.2078,2868.7,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657558334,3.2078,2868.5,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657558744,0.34906,2868.1,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657559041,3.2078,2867.9,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657559241,0.00523122,2868.3,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657559242,0.34906,2868.0,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657559638,3.2078,2867.9,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657559840,3.2078,2868.1,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657560546,0.00523122,2868.3,2867.7,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657561155,0.34908,2867.9,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657561449,0.34908,2867.8,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657562148,0.00523122,2868.3,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657562446,0.34908,2867.8,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657562644,3.41382193,2868.2,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657562839,0.34906,2868.1,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657563040,0.34906,2868.0,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657563242,0.00523122,2868.3,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657563451,3.55688,2867.8,2867.7,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657563647,3.2078,2867.8,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657563835,3.2078,2867.5,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657564145,0.3491,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657564345,0.34918,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657564546,3.2078,2867.2,2866.6,3.21045553]
["bitfinex-derivatives","ETHF0:USTF0",1763657564749,0.00523122,2867.1,2866.6,3.21045553]
["bitfinex-derivatives","ETHF0:USTF0",1763657565142,0.00523122,2867.1,2866.6,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1763657565340,3.2078,2867.0,2866.6,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1763657565542,0.17461,2866.7,2866.6,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1763657566046,0.34922,2866.7,2866.6,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1763657566343,0.00523122,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657566545,0.34911,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657566745,3.2078,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657567050,0.34918,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657567245,0.34918,2867.1,2866.6,0.00332394]
["bitfinex-derivatives","ETHF0:USTF0",1763657567451,0.00523122,2867.1,2866.6,0.00855516]
["bitfinex-derivatives","ETHF0:USTF0",1763657567836,3.2078,2866.9,2866.6,0.00855516]
["bitfinex-derivatives","ETHF0:USTF0",1763657568039,0.34922,2866.7,2866.6,0.00855516]
["bitfinex-derivatives","ETHF0:USTF0",1763657568657,0.34932,2865.9,2865.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763657568848,3.2078,2865.6,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657569054,3.2078,2865.6,2864.1,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657569055,0.34942,2865.1,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657569443,3.2078,2865.8,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657569755,3.2078,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657569756,0.00523122,2865.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657569943,0.00523122,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657570252,0.34942,2865.0,2864.9,0.00280941]
["bitfinex-derivatives","ETHF0:USTF0",1763657570439,0.34954,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657570952,0.00523122,2864.1,2863.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657571155,0.00523122,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657571448,2.83476806,2866.0,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657571449,3.21156679,2865.8,2864.0,6.04634918]
["bitfinex-derivatives","ETHF0:USTF0",1763657571650,0.34942,2865.1,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657571850,3.2078,2865.6,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657572051,0.00376679,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657572348,3.2078,2865.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657572549,0.34946,2864.7,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657574649,0.00523122,2865.7,2864.6,12.04779928]
["bitfinex-derivatives","ETHF0:USTF0",1763657574856,0.34936,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657575053,0.00523122,2865.7,2864.6,2.83999928]
["bitfinex-derivatives","ETHF0:USTF0",1763657575054,3.21303122,2865.7,2864.6,2.83999928]
["bitfinex-derivatives","ETHF0:USTF0",1763657575258,0.34938,2865.5,2864.6,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657575455,0.34938,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657575856,0.3494,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657576052,0.34942,2865.0,2864.6,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657576252,0.34946,2864.7,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657576955,3.2078,2865.4,2864.6,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657577157,3.2078,2865.6,2864.6,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657577355,0.34942,2865.0,2864.6,3.21303122]
["bitfinex-derivatives","ETHF0:USTF0",1763657577760,0.34942,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657578360,0.34946,2864.7,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657578565,3.2078,2865.2,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657578757,0.34946,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657579061,0.3494,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657579256,0.34942,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657579455,3.2078,2865.3,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657579662,0.34946,2864.8,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657580766,3.2078,2864.8,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657581058,0.34946,2864.7,2864.6,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657581260,3.2078,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657581461,3.2078,2865.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657581763,0.34954,2864.1,2864.0,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1763657581964,0.34954,2864.1,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657581965,0.34962,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657582156,0.00523122,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657582657,0.35483122,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657582863,0.00406041,2863.6,2863.3,3.21054825]
["bitfinex-derivatives","ETHF0:USTF0",1763657583660,3.2078,2864.8,2863.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763657583853,0.00523122,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657584053,3.2078,2865.7,2864.8,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1763657584260,3.2078,2866.4,2865.3,6.04256806]
["bitfinex-derivatives","ETHF0:USTF0",1763657584454,0.17159,2866.5,2865.8,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657584655,0.3491,2867.7,2866.3,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657584859,0.3491,2867.7,2866.8,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657585058,3.122e-05,2867.5,2867.0,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657585256,1.4206,2869.0,2867.0,0.00523122]
["bitfinex-derivatives","ETHF0:USTF0",1763657585257,1.4206,2869.0,2867.3,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657585460,1.4206,2869.0,2867.1,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1763657585461,1.4206,2870.0,2867.8,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657585760,0.34888,2869.5,2868.3,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657585961,0.34888,2869.5,2868.3,2.83722758]
["bitfinex-derivatives","ETHF0:USTF0",1763657586168,0.00523122,2869.2,2868.8,2.83476806]
["bitfinex-derivatives","ETHF0:USTF0",1763657586364,0.00381704,2870.0,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657586563,0.00381704,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657586768,0.00381704,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587065,0.00381704,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587254,0.34872,2870.9,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587455,2.83476806,2871.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587456,0.3486,2871.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587664,12.577,2872.9,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587665,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657587871,0.34848,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657588165,0.00359834,2872.7,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657589065,0.00359834,2872.7,2872.3,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657589264,0.00359834,2872.7,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657589561,0.00359834,2872.7,2872.3,3.21302184]
["bitfinex-derivatives","ETHF0:USTF0",1763657589868,0.00359834,2872.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657590161,0.00359834,2872.7,2872.3,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657590464,0.34856,2872.2,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657590665,0.00359834,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657590867,0.00359834,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657591177,0.00359834,2872.7,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657591366,0.00522184,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657591562,0.00522184,2872.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657591563,3.2078,2872.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657591869,3.2078,2872.4,2869.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763657591870,3.2078,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657592064,3.2078,2871.0,2869.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1763657592065,0.3488,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657592266,3.2078,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657592469,3.2078,2871.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657592768,0.34876,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657592964,3.2078,2870.5,2870.1,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657593170,0.3488,2870.2,2870.1,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657593373,0.00522184,2870.7,2870.1,3.21302184]
["bitfinex-derivatives","ETHF0:USTF0",1763657593863,0.34878,2870.4,2870.1,3.21302184]
["bitfinex-derivatives","ETHF0:USTF0",1763657594861,0.00522184,2870.7,2870.1,3.21302184]
["bitfinex-derivatives","ETHF0:USTF0",1763657595066,0.3488,2870.2,2870.1,3.21302184]
["bitfinex-derivatives","ETHF0:USTF0",1763657595264,0.3488,2870.2,2870.1,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657595574,3.5566,2870.2,2870.1,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657595764,0.3488,2870.2,2870.1,2.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657596461,6.3488,2870.2,2870.1,2.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657597172,9.41382193,2870.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657597473,0.3489,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657597672,0.3489,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657597972,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657598176,3.38224,2869.4,2869.3,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657598465,3.38224,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657598466,0.17448,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657598686,0.34902,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657598860,0.34904,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657599062,1.4206,2869.2,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657599265,0.34896,2868.8,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657599468,0.35194434,2868.8,2868.6,3.21080146]
["bitfinex-derivatives","ETHF0:USTF0",1763657599663,0.00298434,2868.8,2868.6,3.21080146]
["bitfinex-derivatives","ETHF0:USTF0",1763657599863,0.35194434,2868.8,2868.6,3.21080146]
["bitfinex-derivatives","ETHF0:USTF0",1763657600369,0.34898,2868.7,2868.6,0.00300146]
["bitfinex-derivatives","ETHF0:USTF0",1763657601572,0.34898,2868.7,2868.6,3.21080146]
["bitfinex-derivatives","ETHF0:USTF0",1763657602159,0.34898,2868.7,2868.6,0.00300146]
["bitfinex-derivatives","ETHF0:USTF0",1763657602764,0.34898,2868.7,2868.4,0.00522184]
["bitfinex-derivatives","ETHF0:USTF0",1763657602765,0.34904,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657603066,0.34908,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657603265,0.34898,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657603571,0.00298434,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657603775,0.349,2868.5,2868.2,3.2103285]
["bitfinex-derivatives","ETHF0:USTF0",1763657604969,0.00821546,2868.8,2868.2,9.2103285]
["bitfinex-derivatives","ETHF0:USTF0",1763657605172,3.2078,2869.3,2868.2,9.2103285]
["bitfinex-derivatives","ETHF0:USTF0",1763657605173,0.34888,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657605369,0.34888,2869.5,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657605669,3.2078,2870.5,2869.3,3.32389142]
["bitfinex-derivatives","ETHF0:USTF0",1763657605868,0.34876,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657606183,0.35659246,2870.6,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657606474,0.34876,2870.4,2870.3,0.00336345]
["bitfinex-derivatives","ETHF0:USTF0",1763657606769,0.34876,2870.4,2870.3,3.21116345]
["bitfinex-derivatives","ETHF0:USTF0",1763657606971,0.00783246,2870.6,2870.3,3.21116345]
["bitfinex-derivatives","ETHF0:USTF0",1763657607374,0.34876,2870.4,2870.3,0.00336345]
["bitfinex-derivatives","ETHF0:USTF0",1763657607668,0.34876,2870.4,2867.2,1.23238072]
["bitfinex-derivatives","ETHF0:USTF0",1763657607669,3.2078,2870.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657607874,0.34888,2869.6,2868.7,3.32389142]
["bitfinex-derivatives","ETHF0:USTF0",1763657608071,0.34888,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657608562,0.34888,2869.6,2869.5,3.21030883]
["bitfinex-derivatives","ETHF0:USTF0",1763657608764,3.2078,2870.4,2869.5,3.21030883]
["bitfinex-derivatives","ETHF0:USTF0",1763657608964,0.34884,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657609174,0.34884,2869.8,2867.7,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1763657609175,0.3489,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657609363,0.34894,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657609563,0.00523112,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657609771,0.00523112,2869.5,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657610168,0.35411112,2869.5,2869.2,3.21211992]
["bitfinex-derivatives","ETHF0:USTF0",1763657610374,0.3489,2869.4,2869.2,3.21211992]
["bitfinex-derivatives","ETHF0:USTF0",1763657610575,0.3489,2869.3,2869.2,0.00431992]
["bitfinex-derivatives","ETHF0:USTF0",1763657612268,0.3489,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657612269,0.34898,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657612466,0.3489,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657612667,0.34898,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657613677,0.34898,2868.7,2868.6,3.21104367]
["bitfinex-derivatives","ETHF0:USTF0",1763657613872,0.34902,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657614077,0.34904,2868.2,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657614470,0.00523112,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657614673,0.00523112,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657614875,0.00937188,2868.6,2868.3,3.21202013]
["bitfinex-derivatives","ETHF0:USTF0",1763657615271,0.34902,2868.4,2868.3,3.21202013]
["bitfinex-derivatives","ETHF0:USTF0",1763657615776,3.55682,2868.4,2868.3,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1763657615980,0.34914,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657616877,3.21717188,2868.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657617083,0.3491,2867.7,2867.3,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1763657617273,0.34904,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657617580,0.34904,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657617777,0.34908,2867.9,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657617985,0.34912,2867.6,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657618277,0.34912,2867.6,2866.3,3.32389142]
["bitfinex-derivatives","ETHF0:USTF0",1763657618278,0.34918,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657618669,0.00523112,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657619073,0.34922,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657619275,0.34922,2866.7,2866.6,3.21225119]
["bitfinex-derivatives","ETHF0:USTF0",1763657620071,0.34922,2866.7,2866.6,0.00445119]
["bitfinex-derivatives","ETHF0:USTF0",1763657620284,0.3493,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657620470,0.34932,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657620677,3.2078,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657620882,3.2078,2866.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657621086,0.34938,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657621375,0.34942,2865.1,2863.6,19.66049142]
["bitfinex-derivatives","ETHF0:USTF0",1763657621579,0.00330894,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657621779,0.00523112,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657621974,0.34936,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657622177,0.00523112,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657622375,4.5131,2867.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657622572,0.34926,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657622886,0.35304847,2866.4,2866.3,3.2118351]
["bitfinex-derivatives","ETHF0:USTF0",1763657623084,0.35304847,2866.4,2866.3,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1763657623776,0.35304847,2866.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657623777,6.00378847,2866.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657624075,0.17469,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657624275,0.17469,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657624586,0.34934,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657624786,0.00523112,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657625082,0.00378847,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657625388,0.35304847,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657625577,0.35304847,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657625889,0.35827959,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657626585,0.35827959,2866.4,2866.3,0.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657627785,0.00901959,2866.4,2866.3,0.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657628490,0.35827959,2866.4,2866.3,0.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657629102,0.00901959,2866.4,2866.3,0.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657629395,0.34918,2867.0,2866.3,6.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657629587,0.34912,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657629795,0.34912,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657630492,0.35245287,2867.5,2867.3,0.04770483]
["bitfinex-derivatives","ETHF0:USTF0",1763657630689,0.35245287,2867.5,2867.3,0.05178978]
["bitfinex-derivatives","ETHF0:USTF0",1763657630891,0.34914,2867.4,2867.3,0.05178978]
["bitfinex-derivatives","ETHF0:USTF0",1763657633301,0.3493,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657634199,0.3493,2866.1,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657634397,3.2078,2867.1,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657634595,3.2078,2866.8,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657634798,0.34926,2866.3,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657634999,0.00333287,2867.5,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657635000,3.2078,2867.1,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657635301,0.3493,2866.1,2866.0,3.21051379]
["bitfinex-derivatives","ETHF0:USTF0",1763657636201,0.34932,2865.9,2865.8,0.00523112]
["bitfinex-derivatives","ETHF0:USTF0",1763657637101,0.34932,2865.9,2865.8,0.0089861]
["bitfinex-derivatives","ETHF0:USTF0",1763657637799,0.34936,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657638893,0.34936,2865.5,2865.4,0.0045072]
["bitfinex-derivatives","ETHF0:USTF0",1763657639102,4.5131,2866.0,2865.4,3.2123072]
["bitfinex-derivatives","ETHF0:USTF0",1763657639699,0.34936,2865.5,2865.4,3.2123072]
["bitfinex-derivatives","ETHF0:USTF0",1763657640200,6.0,2865.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657640403,0.34952,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657640593,0.00523112,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657640794,0.34938,2865.3,2864.3,3.32389142]
["bitfinex-derivatives","ETHF0:USTF0",1763657640999,0.34938,2865.3,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657641297,0.3494,2865.2,2865.1,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1763657641697,0.3494,2865.2,2865.1,3.21174441]
["bitfinex-derivatives","ETHF0:USTF0",1763657641902,0.3494,2865.2,2865.1,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1763657642708,0.34954,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657642902,3.21211641,2865.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657643208,0.00431641,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657643702,0.35369641,2865.3,2865.2,3.2102997]
["bitfinex-derivatives","ETHF0:USTF0",1763657644602,0.35369641,2865.3,2865.2,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1763657644805,0.35369641,2865.3,2865.2,3.2102997]
["bitfinex-derivatives","ETHF0:USTF0",1763657645411,3.2078,2866.2,2865.2,3.2102997]
["bitfinex-derivatives","ETHF0:USTF0",1763657645609,0.34928,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657645909,0.34932,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657646206,0.34936,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657646507,0.00437394,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657646904,0.00523112,2865.7,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657647609,0.34936,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657647913,0.3519632,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657648410,0.34938,2865.3,2865.2,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1763657648712,0.00523112,2865.7,2865.2,3.2102997]
["bitfinex-derivatives","ETHF0:USTF0",1763657648913,0.00523112,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657649112,0.34936,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657649316,0.34938,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657649808,0.35341478,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657650407,0.35341478,2865.4,2865.2,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1763657650408,0.34938,2865.3,2865.2,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1763657650608,0.34938,2865.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657650609,0.34954,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657650810,0.88730592,2865.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657650811,0.34962,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657651015,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657651205,0.3496,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657651409,0.34964,2863.2,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657651711,0.34964,2863.2,2861.9,2.49735003]
["bitfinex-derivatives","ETHF0:USTF0",1763657651712,0.3497,2862.8,2861.8,4.44018072]
["bitfinex-derivatives","ETHF0:USTF0",1763657652013,0.3497,2862.8,2861.2,4.29633821]
["bitfinex-derivatives","ETHF0:USTF0",1763657652014,0.34984,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657652208,0.34998,2860.4,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657652408,3.2078,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657652708,0.35006,2859.8,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657652906,3.21304054,2860.2,2859.1,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1763657652907,0.3501,2859.5,2859.1,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1763657653107,3.32389142,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657653308,0.00428349,2859.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657653309,3.2078,2858.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657653511,3.2078,2857.5,2856.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763657653703,0.35028,2858.1,2856.4,3.32389142]
["bitfinex-derivatives","ETHF0:USTF0",1763657653904,3.2078,2858.0,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657654211,0.00298537,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657654410,0.00298537,2858.0,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657654615,3.2078,2857.8,2857.1,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1763657654910,0.00298537,2858.0,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657655415,0.00298537,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657656303,3.21304054,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657656504,0.35018,2858.8,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657656811,3.2078,2858.0,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657657011,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657657214,3.212159,2858.1,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657657415,3.212159,2858.1,2857.3,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657657714,0.00525017,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657658818,0.00525017,2857.9,2857.3,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657659016,0.00525017,2857.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657659412,0.00525017,2857.9,2857.3,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657659607,0.00525017,2857.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657659812,0.004359,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657660112,0.004359,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657660607,2.76620712,2859.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657660608,3.2078,2859.2,2857.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657660812,0.00525017,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657661019,0.17502,2859.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657661219,3.38284,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657661415,0.3501,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657661615,0.35018,2858.9,2858.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657661816,3.2078,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657662118,3.38289,2858.9,2858.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657662319,0.35018,2858.9,2858.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657662514,0.35018,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657662818,0.35018,2858.9,2857.3,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1763657662819,0.35028,2858.1,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657663014,0.3503,2857.9,2857.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763657663218,0.3503,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657663426,0.35032,2857.8,2857.1,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1763657663624,0.35024,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657663923,0.35549017,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657664121,0.00525017,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657664323,0.35018,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657664819,0.35026,2858.2,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657665123,0.35018,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657665416,0.35026,2858.2,2857.8,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657665613,3.21305017,2858.7,2857.8,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657665815,0.00525017,2858.7,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657666015,0.35016,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657666321,0.35018,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657667022,0.00525017,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657667522,4.45255017,2859.0,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657667726,0.3503,2857.9,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657668525,3.5581,2857.9,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657668720,0.3503,2857.9,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657669725,3.2078,2858.6,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657669920,0.35026,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657670425,0.3503,2857.9,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657670726,3.5581,2857.9,2857.8,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657670923,0.35038,2857.2,2857.1,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1763657671131,3.56271182,2857.2,2857.1,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1763657671420,0.17523,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657671721,3.2078,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657671924,0.00525017,2856.9,2856.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657672217,0.00525017,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657672422,0.35567017,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657672824,0.35044,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657673218,0.35046,2856.5,2856.4,0.00953909]
["bitfinex-derivatives","ETHF0:USTF0",1763657673823,9.2078,2856.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657674023,0.35052,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657674224,0.35046,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657674424,0.35046,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657674623,0.00525017,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657674827,0.35044,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657675029,0.35046,2856.5,2856.4,3.21574108]
["bitfinex-derivatives","ETHF0:USTF0",1763657675324,0.35046,2856.5,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657675827,0.00525017,2856.9,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657676025,0.35046,2856.5,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657676322,3.21305017,2856.9,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657676526,0.00525017,2856.9,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657676825,3.21305017,2856.9,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657677029,0.35046,2856.5,2856.4,0.00794108]
["bitfinex-derivatives","ETHF0:USTF0",1763657677224,3.2078,2856.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657677530,0.35058,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657677737,0.35062,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657678032,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657678230,0.3507,2854.6,2854.5,3.21183337]
["bitfinex-derivatives","ETHF0:USTF0",1763657678422,0.3507,2854.6,2854.5,0.00403337]
["bitfinex-derivatives","ETHF0:USTF0",1763657679425,0.35068,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657679625,0.35068,2854.9,2854.3,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657679826,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657680435,4.2758,2855.0,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657680643,0.3507,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657680932,0.00525017,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657681122,0.00525017,2855.2,2854.4,3.2106949]
["bitfinex-derivatives","ETHF0:USTF0",1763657681329,0.35072,2854.5,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657681941,0.3507,2854.6,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657682133,4.2758,2855.0,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657682329,0.35072,2854.5,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657682539,3.55852,2854.5,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657682934,0.35072,2854.5,2854.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1763657683633,0.35072,2854.4,2854.3,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657683831,0.35072,2854.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657683832,0.35084,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657684034,3.2078,2854.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657684226,0.35082,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657684630,0.35082,2853.6,2853.1,3.21092523]
["bitfinex-derivatives","ETHF0:USTF0",1763657684836,0.35607017,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657685341,0.35078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657685638,2.76620712,2854.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657685639,0.35082,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657685937,0.35084,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657686238,3.2078,2853.9,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657686540,0.00525017,2853.7,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657687131,0.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657687335,0.35411993,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657687533,0.00525017,2853.7,2853.2,6.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657687839,0.17539,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657688039,0.35078,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657688534,3.21218314,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657688736,1.07325017,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657688938,0.35082,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657689136,0.35084,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657689436,0.35084,2853.5,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657689642,0.35084,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657689939,0.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657691535,0.35084,2853.5,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657691842,0.35084,2853.4,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657692038,0.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657692938,0.35603017,2853.9,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657693139,0.3508,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657693442,0.00525017,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657693644,0.00525017,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657693837,0.35082,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657694040,0.35084,2853.4,2853.2,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657694339,0.35086,2853.3,2853.2,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657695641,0.3508,2853.8,2853.2,9.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657695847,0.3508,2853.8,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657696547,0.00525017,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657696847,0.00525017,2853.9,2853.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657697044,0.00438314,2854.0,2853.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657697243,0.35072,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657697447,2.76620712,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657697646,0.3507,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657697840,0.35072,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657698144,0.00383207,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657698446,0.35078,2854.0,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657698646,0.35078,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657699044,0.00383207,2854.4,2853.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657699240,0.35066,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657699443,0.35068,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657699638,2.06578279,2855.0,2853.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763657699842,2.06578279,2855.0,2853.1,1.24748867]
["bitfinex-derivatives","ETHF0:USTF0",1763657699843,0.35076,2854.1,2853.1,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1763657700042,0.35076,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657700249,0.35076,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657700250,0.35369106,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657700453,0.35894123,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657700638,0.35894123,2854.1,2853.5,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657700944,0.35894123,2854.1,2853.5,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657701144,0.35894123,2854.1,2851.7,1.24436344]
["bitfinex-derivatives","ETHF0:USTF0",1763657701145,0.35088,2853.2,2851.7,1.24436344]
["bitfinex-derivatives","ETHF0:USTF0",1763657701345,4.2758,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657701936,0.00818123,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657702145,1.068,2855.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657702341,5.27358279,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657702748,3.2078,2854.8,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657703043,3.2078,2854.5,2853.8,3.21041893]
["bitfinex-derivatives","ETHF0:USTF0",1763657703254,0.00525017,2854.6,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657703440,3.2078,2854.2,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657703641,0.00525017,2854.6,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657704346,3.2078,2854.5,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657704540,0.35595017,2854.6,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657705252,3.2078,2854.4,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657705549,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657705737,3.2078,2854.4,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657706045,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657706346,0.00525017,2854.6,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657706544,0.00525017,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657706847,0.00525017,2854.6,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657707145,2.42173296,2854.6,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657707344,3.55854,2854.4,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657708043,0.35074,2854.4,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657708442,0.00525017,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657709252,0.35056,2855.8,2854.5,1.24436344]
["bitfinex-derivatives","ETHF0:USTF0",1763657709439,3.55836,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657709645,3.15528279,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657709845,0.35062,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657710050,0.35062,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657710249,0.00293107,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657710550,0.00525017,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657710953,0.35062,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657711155,0.35062,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657711349,1.0895,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657711650,1.0895,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657711855,0.35066,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657712057,0.35068,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657712355,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657712844,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657713048,0.35076,2854.1,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657713251,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657713450,0.35076,2854.1,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657713654,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657714363,0.35076,2854.1,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657714652,1.0895,2854.8,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657714853,0.35072,2854.4,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657715047,0.35066,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657715247,0.35068,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657715450,0.35068,2854.7,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657715654,0.35062,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657715850,0.35062,2855.2,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657716058,0.35064,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657716656,0.00275761,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657717661,0.35064,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657717866,0.35064,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657718262,0.35064,2855.2,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657718464,0.35064,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657719074,6.0,2855.1,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657719364,0.35072,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657719759,0.3507,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657720265,1.0895,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657720465,0.35068,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657721068,0.35064,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657721262,0.35064,2855.2,2854.3,1.25610809]
["bitfinex-derivatives","ETHF0:USTF0",1763657721465,0.35066,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657721660,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657721861,0.35072,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657722071,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657722868,1.0895,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657723068,0.35066,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657723280,0.35068,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657723573,0.3507,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657723778,0.3507,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657724273,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657724578,3.2078,2854.7,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657724967,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657725468,3.2078,2855.1,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657725671,3.2078,2855.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657725672,0.35074,2854.2,2854.0,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657726176,0.35076,2854.1,2854.0,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657726474,0.35084,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657727072,0.3508,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657727269,0.35605017,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657727674,0.3508,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657727884,1.0895,2855.2,2853.8,10.46390809]
["bitfinex-derivatives","ETHF0:USTF0",1763657728172,0.00275761,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657728374,1.0895,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657728577,1.09475017,2855.2,2854.7,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657728772,0.35068,2854.8,2854.7,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657728974,0.35068,2854.8,2854.7,3.21305017]
["bitfinex-derivatives","ETHF0:USTF0",1763657729276,0.35068,2854.8,2854.7,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657730180,0.35078,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657730781,0.35072,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657730980,0.35072,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657732072,3.2078,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657732272,0.35072,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657732468,0.35074,2854.2,2854.1,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657734377,3.55854,2854.2,2854.1,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657734573,3.55854,2854.2,2853.4,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1763657734574,0.35084,2853.5,2853.4,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1763657736774,0.922,2854.4,2853.4,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1763657736979,1.98981567,2855.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657736980,3.2078,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657737278,0.35072,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657737583,0.35076,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657738288,0.00525017,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657738689,0.35076,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657739374,0.00525017,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657739587,0.35074,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657739789,0.35076,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657744290,0.35076,2854.1,2853.4,0.00341191]
["bitfinex-derivatives","ETHF0:USTF0",1763657744291,0.922,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657744790,0.3508,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657745090,0.35084,2853.5,2853.4,3.21121191]
["bitfinex-derivatives","ETHF0:USTF0",1763657745587,0.00525017,2854.3,2853.4,3.21121191]
["bitfinex-derivatives","ETHF0:USTF0",1763657745791,0.00525017,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657746087,0.35599017,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657747486,0.00525017,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657748187,0.35599017,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657749582,0.35084,2853.5,2853.4,1.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657749987,0.3509,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657750288,0.35092,2852.8,2852.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657750692,3.55866,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657750893,3.55866,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657751193,0.35455173,2853.3,2853.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657751387,0.00369173,2853.3,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657751591,3.55862,2853.7,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657751791,3.2078,2854.1,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657751989,0.35078,2854.0,2853.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657752190,0.35078,2853.9,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657752395,0.3508,2853.8,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657752594,0.35082,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657752786,0.35082,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657753089,0.00814581,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657753498,0.3509,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657753996,3.5587,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657754588,0.3509,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657755292,3.5587,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657757595,0.3509,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657757801,0.3509,2853.0,2852.9,3.2104533]
["bitfinex-derivatives","ETHF0:USTF0",1763657757998,0.00814581,2853.8,2852.9,9.2104533]
["bitfinex-derivatives","ETHF0:USTF0",1763657758293,0.17543,2853.4,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657758501,0.00814581,2853.8,2852.9,3.2104533]
["bitfinex-derivatives","ETHF0:USTF0",1763657758687,3.2078,2853.7,2852.9,3.2104533]
["bitfinex-derivatives","ETHF0:USTF0",1763657758887,0.35086,2853.3,2853.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657759091,0.00814581,2853.8,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657759293,0.3508,2853.7,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657759495,0.35082,2853.6,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657759696,0.00814581,2853.8,2853.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657760002,0.35082,2853.7,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657760189,0.35894581,2853.8,2853.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657760387,0.35894581,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657760594,0.35894581,2853.8,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657760794,0.35894581,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657760999,1.0895,2855.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657761000,0.17536,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657761191,3.2078,2854.2,2853.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763657761396,0.3508,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657761592,0.3508,2853.8,2853.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763657761897,0.3508,2853.8,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657762105,0.35084,2853.5,2853.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657765086,3.55864,2853.5,2853.4,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657765302,0.3509,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657765693,0.00273171,2853.8,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657765895,0.00273171,2853.8,2853.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657766298,0.00273171,2853.8,2853.2,0.95375017]
["bitfinex-derivatives","ETHF0:USTF0",1763657766499,0.35082,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657766698,0.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657766902,0.35086,2853.3,2853.2,0.95375017]
["bitfinex-derivatives","ETHF0:USTF0",1763657767103,0.35353171,2853.8,2853.2,4.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1763657767400,0.17542,2853.4,2853.2,4.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1763657767596,0.35086,2853.3,2853.2,4.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1763657767798,0.35086,2853.3,2853.2,0.95375017]
["bitfinex-derivatives","ETHF0:USTF0",1763657767994,0.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657768406,6.35086,2853.3,2853.2,0.00525017]
["bitfinex-derivatives","ETHF0:USTF0",1763657768701,0.3509,2853.0,2852.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763657770398,0.35098,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657770594,0.351,2852.2,2851.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763657770998,3.2078,2853.1,2852.0,2.38700578]
["bitfinex-derivatives","ETHF0:USTF0",1763657771199,0.351,2852.2,2851.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763657771394,0.00525947,2852.3,2851.8,4.1350309]
["bitfinex-derivatives","ETHF0:USTF0",1763657771602,0.35104,2851.9,2851.8,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1763657771795,0.35104,2851.9,2851.7,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657771796,4.1011091,2851.8,2851.7,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657771992,0.3511,2851.4,2850.0,2.88470284]
["bitfinex-derivatives","ETHF0:USTF0",1763657772193,3.2078,2851.1,2850.4,3.33550578]
["bitfinex-derivatives","ETHF0:USTF0",1763657772403,3.2078,2851.1,2850.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657772591,3.2078,2851.1,2850.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657772998,3.2078,2851.1,2850.5,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657772999,3.2078,2850.8,2850.5,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657773193,3.21101348,2851.1,2850.5,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657773998,3.2078,2850.7,2850.5,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657775201,9.2078,2850.7,2850.4,4.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763657775396,11.59480578,2850.7,2848.8,2.49735003]
["bitfinex-derivatives","ETHF0:USTF0",1763657775708,11.59480578,2850.7,2846.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657775709,3.2078,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657775895,3.2078,2849.2,2847.9,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763657775896,3.20059574,2849.2,2848.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657776206,0.00525947,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657776397,0.00525947,2849.3,2848.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657776398,3.2078,2849.2,2848.8,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1763657776699,0.00525947,2849.3,2848.8,0.95227819]
["bitfinex-derivatives","ETHF0:USTF0",1763657776903,3.2078,2849.2,2848.8,0.95227819]
["bitfinex-derivatives","ETHF0:USTF0",1763657777100,0.00525947,2849.3,2848.8,0.95227819]
["bitfinex-derivatives","ETHF0:USTF0",1763657777303,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657777600,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657777802,3.2078,2850.5,2849.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657778003,3.2078,2850.1,2849.6,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657778207,0.00525947,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657778401,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657778600,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657779103,3.2078,2850.2,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657779295,3.21305947,2850.2,2849.6,6.23273925]
["bitfinex-derivatives","ETHF0:USTF0",1763657779703,3.21305947,2850.2,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657780204,0.00525947,2850.2,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657780501,0.00525947,2850.2,2849.6,4.16155947]
["bitfinex-derivatives","ETHF0:USTF0",1763657780905,0.00525947,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657781096,0.00525947,2850.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657783200,3.2078,2850.1,2849.6,4.16155947]
["bitfinex-derivatives","ETHF0:USTF0",1763657783415,3.55906,2850.1,2849.6,3.21305947]
["bitfinex-derivatives","ETHF0:USTF0",1763657783913,0.3513,2849.7,2849.6,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657784102,3.2078,2850.1,2849.6,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657784303,0.35649947,2850.2,2849.6,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657784304,0.00525947,2850.2,2849.6,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657784500,0.00525947,2850.2,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657784703,0.00525947,2850.2,2849.6,6.23273925]
["bitfinex-derivatives","ETHF0:USTF0",1763657784907,3.2078,2849.8,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657785213,0.00525947,2850.2,2849.6,0.95375947]
["bitfinex-derivatives","ETHF0:USTF0",1763657785404,0.00525947,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657785604,3.2078,2850.9,2850.1,2.07117978]
["bitfinex-derivatives","ETHF0:USTF0",1763657785808,0.5448,2852.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657786009,0.5448,2852.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657786010,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657786204,0.3511,2851.4,2850.9,3.21063633]
["bitfinex-derivatives","ETHF0:USTF0",1763657786405,3.2078,2851.7,2850.9,3.21063633]
["bitfinex-derivatives","ETHF0:USTF0",1763657786710,3.2078,2852.3,2851.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657787010,2.34896296,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657787011,0.35094,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657787410,0.35094,2852.7,2852.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657787708,0.00329579,2852.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657788017,3.2078,2853.5,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657788206,3.2078,2853.5,2852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763657788207,3.2078,2853.5,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657788399,3.2078,2853.5,2853.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657788603,0.55,2855.2,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657788604,3.2078,2854.0,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657788799,2.07117978,2854.7,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657788800,3.2078,2853.4,2853.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763657789004,3.2078,2853.1,2853.0,0.00340565]
["bitfinex-derivatives","ETHF0:USTF0",1763657789204,3.21040951,2853.4,2853.0,0.00340565]
["bitfinex-derivatives","ETHF0:USTF0",1763657789405,0.00260951,2853.4,2853.0,0.95190565]
["bitfinex-derivatives","ETHF0:USTF0",1763657790115,0.00260951,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657790305,0.00525947,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657790512,3.2078,2853.8,2853.4,2.07117978]
["bitfinex-derivatives","ETHF0:USTF0",1763657790810,3.2078,2854.7,2853.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763657791002,3.2078,2855.3,2854.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763657791210,3.2078,2855.3,2854.9,2.07117978]
["bitfinex-derivatives","ETHF0:USTF0",1763657791507,3.2078,2856.5,2855.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763657791709,3.2078,2855.9,2855.8,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657791914,3.2078,2856.3,2855.8,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657792214,3.2078,2855.9,2855.8,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657792612,3.56109117,2855.9,2855.8,0.00929975]
["bitfinex-derivatives","ETHF0:USTF0",1763657793112,9.21055117,2855.9,2854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763657793310,3.2078,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657793514,3.2078,2854.5,2853.4,6.4967562]
["bitfinex-derivatives","ETHF0:USTF0",1763657793515,3.2078,2855.1,2853.9,6.9714562]
["bitfinex-derivatives","ETHF0:USTF0",1763657793712,3.2078,2854.7,2853.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763657793917,0.35066,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657794211,3.2078,2854.4,2854.0,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657794414,3.2078,2854.1,2854.0,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1763657794616,0.35082,2853.7,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657794808,3.2078,2854.0,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657795009,0.35072,2854.4,2853.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763657795010,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657795212,0.00525947,2854.6,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657795412,3.2078,2855.6,2854.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763657795618,0.00259013,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657796415,0.0078496,2855.6,2855.1,3.21305947]
["bitfinex-derivatives","ETHF0:USTF0",1763657797007,0.0078496,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657797212,3.2078,2856.5,2855.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763657797524,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657797819,13.1748,2858.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657797820,0.88205935,2859.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657798021,3.2078,2860.1,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657798316,3.2078,2860.0,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657798510,0.00309498,2860.1,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657799016,0.00309498,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657799212,0.9574,2861.1,2860.5,3.20134285]
["bitfinex-derivatives","ETHF0:USTF0",1763657799416,0.9574,2861.1,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657799610,3.55772,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657799914,3.55772,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657800113,3.55772,2861.0,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657800114,0.35,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657800417,0.34998,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657800719,3.2078,2859.8,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657800918,0.34998,2860.4,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657801121,0.35002,2860.2,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657801316,3.2078,2859.8,2859.7,0.00344957]
["bitfinex-derivatives","ETHF0:USTF0",1763657802622,6.0,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657802826,0.3501,2859.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657803009,0.17507,2859.2,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657803215,0.35014,2859.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657803618,0.00525008,2858.8,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657803819,0.0078829,2858.8,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657804614,0.0078829,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657805017,3.2078,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657805214,0.35008,2859.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657805525,3.2078,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657805826,3.2078,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657806025,3.56238887,2859.9,2858.7,5.9775562]
["bitfinex-derivatives","ETHF0:USTF0",1763657806232,3.21234887,2859.9,2858.3,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657806429,0.35014,2859.2,2858.3,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657806726,0.35014,2859.1,2858.3,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657806921,0.17507,2859.2,2858.3,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657807123,0.35014,2859.1,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657807318,3.21234887,2859.9,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657807319,0.35022,2858.6,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657807623,0.35022,2858.5,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657808018,0.3502,2858.7,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657808223,3.2078,2859.7,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657809026,0.35024,2858.4,2858.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657809427,0.35026,2858.1,2858.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1763657810620,0.17519,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657810832,0.7829,2858.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657811217,0.35043,2856.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657811629,0.00423763,2856.8,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657811824,0.35036,2857.3,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657812020,0.7829,2858.0,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657812330,0.3504,2857.1,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657812529,0.7829,2858.0,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657812835,0.35038,2857.2,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657813126,0.78741429,2858.0,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657813127,0.3504,2857.1,2856.6,3.21221356]
["bitfinex-derivatives","ETHF0:USTF0",1763657813423,0.17527,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657813628,2.7697562,2856.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657814022,3.41382193,2856.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657814224,0.35056,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657814424,0.35058,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657814624,0.35062,2855.3,2855.2,0.0086689]
["bitfinex-derivatives","ETHF0:USTF0",1763657815426,0.35068,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657815620,0.3507,2854.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657815819,0.3507,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657816022,0.3507,2854.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657816225,0.00863332,2855.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657816424,0.35072,2854.5,2854.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1763657816629,0.35072,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657816832,0.00525008,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657817232,0.00525008,2854.6,2854.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1763657817531,0.00525008,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657818129,0.00525008,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657819138,0.00525008,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657819636,0.35074,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657820041,0.00525008,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657820239,0.35074,2854.2,2854.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1763657820536,0.35074,2854.4,2854.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1763657820735,0.35074,2854.2,2854.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1763657820939,6.0,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657821238,3.41382193,2854.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657821440,0.35092,2852.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657821639,0.35096,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657821936,0.35096,2852.5,2852.4,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1763657821937,0.35382534,2852.5,2852.4,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1763657822334,0.00286534,2852.5,2852.4,3.2107071]
["bitfinex-derivatives","ETHF0:USTF0",1763657823234,0.00525008,2852.7,2852.4,3.2107071]
["bitfinex-derivatives","ETHF0:USTF0",1763657823434,0.00525008,2852.7,2852.4,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1763657823640,0.00525008,2852.7,2852.4,3.2107071]
["bitfinex-derivatives","ETHF0:USTF0",1763657823841,0.35619008,2852.7,2852.4,3.2107071]
["bitfinex-derivatives","ETHF0:USTF0",1763657824145,0.36027547,2852.7,2852.4,3.2107071]
["bitfinex-derivatives","ETHF0:USTF0",1763657824538,3.2078,2855.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657824740,0.9574,2856.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657824741,0.3507,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825041,0.9574,2856.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825042,0.35064,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825240,0.35064,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825442,0.27025439,2855.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825643,0.27025439,2855.9,2853.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763657825644,3.41382193,2855.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657825839,0.35062,2855.2,2854.9,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657826040,0.00435689,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657826245,0.3504,2857.1,2855.8,2.7697562]
["bitfinex-derivatives","ETHF0:USTF0",1763657826444,0.26042956,2857.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657826738,1.1691,2857.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657826939,2.7697562,2856.7,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657827141,0.35056,2855.8,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657827342,1.17435008,2856.0,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657827549,0.35058,2855.5,2855.4,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657827733,0.00525008,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657828136,0.00429518,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657828341,0.35042,2857.0,2856.4,3.21187553]
["bitfinex-derivatives","ETHF0:USTF0",1763657828538,0.35042,2857.0,2856.4,0.00407553]
["bitfinex-derivatives","ETHF0:USTF0",1763657828846,1.1691,2857.5,2856.4,0.00407553]
["bitfinex-derivatives","ETHF0:USTF0",1763657829041,0.1752,2857.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657829249,0.35052,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657829450,0.35056,2855.7,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657829644,1.1691,2856.6,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657829645,0.35058,2855.5,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657829951,0.3507,2854.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657830141,0.35072,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657830346,0.35072,2854.4,2853.7,2.7697562]
["bitfinex-derivatives","ETHF0:USTF0",1763657830347,0.35066,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657830650,0.35066,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657831040,0.00402676,2855.5,2854.7,2.7697562]
["bitfinex-derivatives","ETHF0:USTF0",1763657831248,0.00402676,2855.5,2854.6,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763657831249,0.3505,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657831549,0.35044,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657831745,0.35044,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657831944,2.7697562,2858.1,2856.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763657831945,0.3504,2857.0,2856.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763657832147,0.00525008,2856.8,2856.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657832349,0.35048,2856.3,2856.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657832744,0.35058,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657832944,0.35056,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657833149,2.77500628,2856.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657833349,0.35054,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657833543,0.35066,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657833751,0.36004817,2855.0,2854.4,3.21574963]
["bitfinex-derivatives","ETHF0:USTF0",1763657833941,0.35072,2854.5,2854.4,0.00794963]
["bitfinex-derivatives","ETHF0:USTF0",1763657834150,0.35074,2854.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657834351,0.35066,2854.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657834550,0.35066,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657834746,4.3769,2857.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657834949,2.7697562,2856.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657835251,0.35058,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657835446,2.7697562,2856.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657835652,3.41382193,2856.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657835857,0.35056,2855.7,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657836051,0.35058,2855.5,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657836757,0.00525008,2856.0,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657836758,0.35056,2855.7,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657836959,0.00525008,2856.0,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657837455,0.35056,2855.8,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657837760,0.35056,2855.7,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657838152,0.00525008,2856.0,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657838354,0.35056,2855.8,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657838764,0.00525008,2856.0,2855.4,3.21305008]
["bitfinex-derivatives","ETHF0:USTF0",1763657838964,0.35058,2855.5,2855.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657839466,6.0,2855.5,2854.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1763657839766,0.17533,2854.9,2854.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1763657840067,0.35066,2854.9,2854.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1763657840665,0.35068,2854.7,2854.6,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657842967,0.00856306,2855.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657843163,0.35074,2854.3,2853.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657843364,0.35074,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657843569,0.35076,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657843763,0.35076,2854.1,2854.0,3.21230642]
["bitfinex-derivatives","ETHF0:USTF0",1763657843959,0.35076,2854.1,2854.0,0.00450642]
["bitfinex-derivatives","ETHF0:USTF0",1763657844171,0.00856306,2855.3,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657844567,0.35068,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657844774,0.00856306,2855.3,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657845072,0.35066,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657845366,0.35062,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657845559,0.27104993,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657845759,0.00856306,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657845968,0.00525008,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657846171,0.35036,2857.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657846469,0.35038,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657846768,0.3503,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657846971,0.35022,2858.6,2857.5,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657847170,0.35012,2859.4,2858.0,4.56096484]
["bitfinex-derivatives","ETHF0:USTF0",1763657847471,3.2078,2859.8,2858.0,4.56096484]
["bitfinex-derivatives","ETHF0:USTF0",1763657847472,0.35018,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657847872,3.2078,2859.8,2858.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763657848070,0.35018,2858.9,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657848669,0.00525008,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657848868,0.00525008,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657849173,0.00525008,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657849366,0.00525008,2859.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657850174,0.1751,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657850562,0.3502,2858.7,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657850769,0.00525008,2859.2,2857.5,6.56286484]
["bitfinex-derivatives","ETHF0:USTF0",1763657850969,0.00525008,2859.2,2857.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657850970,0.35036,2857.4,2857.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657851164,6.56286484,2858.3,2856.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763657851471,0.35038,2857.2,2855.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763657851677,0.35056,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657851871,3.2078,2856.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657852070,0.35058,2855.6,2854.8,3.21097865]
["bitfinex-derivatives","ETHF0:USTF0",1763657852272,0.35577008,2856.1,2855.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657852468,0.00525008,2856.1,2855.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657852868,0.35058,2855.6,2854.8,0.00317865]
["bitfinex-derivatives","ETHF0:USTF0",1763657853068,0.35066,2854.9,2854.8,0.00317865]
["bitfinex-derivatives","ETHF0:USTF0",1763657853269,4.52640399,2855.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657853468,2.88320406,2855.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657853673,0.35074,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657853965,0.35074,2854.3,2853.1,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657853966,0.00525008,2854.1,2853.6,3.21130004]
["bitfinex-derivatives","ETHF0:USTF0",1763657854171,0.00824594,2854.1,2853.6,3.21423038]
["bitfinex-derivatives","ETHF0:USTF0",1763657855272,0.00824594,2854.1,2853.6,0.00643038]
["bitfinex-derivatives","ETHF0:USTF0",1763657855473,0.3508,2853.7,2853.6,0.00643038]
["bitfinex-derivatives","ETHF0:USTF0",1763657855976,0.35084,2853.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657856473,0.35086,2853.3,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657856676,0.35094,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657856875,0.35094,2852.7,2852.1,3.21075253]
["bitfinex-derivatives","ETHF0:USTF0",1763657857177,3.35506484,2853.2,2852.1,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1763657857775,0.35098,2852.4,2852.1,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1763657857977,0.00525008,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657858175,0.00525008,2852.5,2852.1,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1763657858375,0.00525008,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657858778,0.00525008,2852.5,2852.1,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1763657858974,4.10454926,2854.3,2852.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657859177,0.35082,2853.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657859477,0.35082,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657859780,0.3507,2854.6,2853.3,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657859977,3.2078,2855.5,2853.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657859978,0.00525008,2854.0,2853.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657860882,0.00525008,2854.0,2853.6,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657861178,1.1175,2856.0,2854.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657861382,4.47256484,2856.0,2854.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657861573,1.1175,2856.0,2854.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657861882,3.35506484,2856.4,2854.1,4.45009896]
["bitfinex-derivatives","ETHF0:USTF0",1763657862080,3.35506484,2856.4,2854.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657862282,0.18055008,2855.5,2855.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657862480,0.00525008,2855.5,2855.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657863378,0.35062,2855.2,2855.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657864181,0.35064,2855.1,2855.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657864778,0.35068,2854.9,2854.0,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1763657865479,0.35068,2854.9,2854.0,1.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1763657865792,0.35068,2854.9,2854.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657866188,0.35064,2855.2,2854.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657866386,0.35064,2855.1,2854.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657866587,0.35066,2854.9,2854.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657867187,0.00525008,2855.5,2854.3,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657867584,0.00525008,2855.5,2855.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657867785,0.00365249,2856.4,2855.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657867999,0.35056,2855.8,2855.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657868184,0.00365249,2856.4,2855.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657868887,0.00525008,2856.0,2855.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657870090,0.3505,2856.3,2855.7,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657870987,0.3505,2856.3,2855.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657871192,0.00525008,2856.1,2855.6,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657871594,0.35044,2856.8,2856.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657871798,3.35506484,2858.9,2856.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657871985,0.35034,2857.5,2856.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657872491,0.35042,2856.9,2856.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657872797,0.35042,2856.9,2856.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657872798,0.35048,2856.3,2856.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657873790,0.00525008,2856.7,2856.2,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657873985,0.35032,2857.7,2856.6,4.42416484]
["bitfinex-derivatives","ETHF0:USTF0",1763657874185,2.31212929,2858.3,2856.6,4.42416484]
["bitfinex-derivatives","ETHF0:USTF0",1763657874386,0.35032,2857.8,2856.6,4.42416484]
["bitfinex-derivatives","ETHF0:USTF0",1763657874780,1.1175,2859.0,2857.6,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657874982,0.00525008,2858.6,2858.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657875286,0.35026,2858.1,2858.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657876890,6.35026,2858.1,2858.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657877189,6.0,2858.1,2856.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657877382,1.0564,2858.4,2856.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657877589,0.35042,2856.9,2856.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657877790,0.3539781,2856.9,2856.2,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657878090,0.00525008,2856.8,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657878790,0.35048,2856.4,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657880088,0.00525008,2856.8,2856.3,6.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657880295,0.00525008,2856.8,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657880691,0.3503,2857.8,2856.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657881097,3.35506484,2858.8,2856.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657881292,3.35506484,2858.8,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657881492,6.76888677,2858.3,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657881701,0.35046,2856.6,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657881907,0.35048,2856.4,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657882597,0.35042,2857.0,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657882796,1.1175,2857.5,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657883394,0.35048,2856.4,2856.3,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657883589,0.3506,2855.4,2855.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657883998,0.3506,2855.4,2854.5,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657884201,3.35506484,2856.3,2853.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763657884598,3.35506484,2856.4,2854.0,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657884910,0.35064,2855.1,2854.8,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657885094,0.35064,2855.1,2853.9,1.07176717]
["bitfinex-derivatives","ETHF0:USTF0",1763657885095,0.00525008,2855.4,2853.9,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1763657885293,0.35076,2854.2,2853.9,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1763657885590,0.35078,2854.0,2853.9,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1763657886006,0.3509,2853.0,2852.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763657886294,0.00309389,2854.2,2852.9,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657886599,0.95,2855.7,2854.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763657886897,0.85585438,2856.6,2854.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657887197,0.95,2856.0,2854.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763657887399,0.35066,2855.0,2854.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657887589,0.00371812,2855.0,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657888091,0.00525008,2855.3,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657888492,0.35064,2855.2,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657888693,0.00525008,2855.3,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657888900,0.0083546,2855.3,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657889102,0.3589746,2855.3,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657889406,0.35068,2854.8,2854.7,0.00852027]
["bitfinex-derivatives","ETHF0:USTF0",1763657889902,0.0083546,2855.3,2853.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763657889903,0.3507,2854.6,2853.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657890104,0.3507,2854.6,2853.4,44.15506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657890498,0.0083546,2855.3,2853.4,44.15506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657890704,0.35066,2854.9,2853.4,44.15506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657890907,0.35066,2854.9,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657891100,0.0083546,2855.3,2854.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657891295,0.0083546,2855.3,2854.1,4.05701008]
["bitfinex-derivatives","ETHF0:USTF0",1763657891803,0.0083546,2855.3,2854.4,3.35506484]
["bitfinex-derivatives","ETHF0:USTF0",1763657891998,0.0083546,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657892193,0.17535,2854.6,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657892399,0.1836646,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657892603,0.0083546,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657892905,0.35068,2854.8,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657893099,0.3507,2854.6,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657893604,0.0083546,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657893994,0.35068,2854.8,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657894702,0.0083546,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657894908,0.35064,2855.2,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657895200,0.3507,2854.6,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657895405,0.0083546,2855.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657895897,0.95,2855.0,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657896700,1.30066,2855.0,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657897014,0.95,2855.0,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657897214,0.35074,2854.3,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657897706,0.35074,2854.2,2854.1,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657898208,6.35074,2854.2,2853.4,0.00254362]
["bitfinex-derivatives","ETHF0:USTF0",1763657898402,0.35082,2853.7,2853.4,0.00254362]
["bitfinex-derivatives","ETHF0:USTF0",1763657899011,0.35076,2854.2,2853.4,0.00254362]
["bitfinex-derivatives","ETHF0:USTF0",1763657899197,0.00525008,2854.1,2853.4,0.00254362]
["bitfinex-derivatives","ETHF0:USTF0",1763657899506,0.35078,2854.0,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657899902,0.3508,2853.8,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657900099,0.00525008,2854.1,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657900712,0.35082,2853.6,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657901209,0.35601008,2854.1,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657901404,0.35078,2854.0,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657901813,0.3508,2853.9,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657902108,0.35082,2853.6,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657902502,0.35082,2853.6,2852.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763657902503,6.0,2853.6,2852.1,3.72100216]
["bitfinex-derivatives","ETHF0:USTF0",1763657902706,0.35092,2852.9,2852.1,3.72100216]
["bitfinex-derivatives","ETHF0:USTF0",1763657903315,0.95,2853.9,2852.1,4.07200216]
["bitfinex-derivatives","ETHF0:USTF0",1763657903515,0.35086,2853.3,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657904011,0.95413741,2853.9,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657904206,0.35088,2853.2,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657904403,0.95413741,2853.9,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657904607,0.35086,2853.3,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657904807,0.35088,2853.2,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657905411,0.95413741,2853.9,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657906001,0.35084,2853.5,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657906201,0.35084,2853.5,2852.7,0.35617008]
["bitfinex-derivatives","ETHF0:USTF0",1763657906407,0.00413741,2853.9,2852.8,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1763657906613,0.00413741,2853.9,2853.1,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657906807,0.00413741,2853.9,2853.6,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657907208,0.00413741,2853.9,2853.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657908016,0.00413741,2853.9,2853.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763657908311,0.00413741,2853.9,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657908507,0.00525008,2854.1,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657908909,0.35084,2853.5,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657909105,0.00525008,2854.1,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657909301,0.35084,2853.5,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657909501,0.3535289,2853.5,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657909909,0.0026889,2853.5,2853.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1763657910105,0.0026889,2853.5,2852.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657910511,0.35088,2853.2,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657910705,0.0026889,2853.5,2852.7,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657910911,0.0026889,2853.5,2852.7,2.77815224]
["bitfinex-derivatives","ETHF0:USTF0",1763657911106,0.0026889,2853.5,2852.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763657911307,0.0026889,2853.5,2853.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657912905,0.00525008,2854.1,2853.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657913112,0.00525008,2854.1,2853.7,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657913319,0.00525008,2854.1,2853.9,0.04790615]
["bitfinex-derivatives","ETHF0:USTF0",1763657913905,0.00861961,2854.1,2853.9,0.04790615]
["bitfinex-derivatives","ETHF0:USTF0",1763657914114,0.35064,2855.0,2853.9,0.04790615]
["bitfinex-derivatives","ETHF0:USTF0",1763657914319,0.35064,2855.0,2854.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657914611,0.35072,2854.5,2854.4,0.04790615]
["bitfinex-derivatives","ETHF0:USTF0",1763657914812,0.8379,2855.2,2853.5,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657915005,0.77880651,2855.1,2853.5,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657915210,0.35076,2854.1,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657915620,0.35595008,2854.6,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657915823,0.35074,2854.4,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657916020,3.20505803,2855.4,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657916021,0.89665272,2856.0,2855.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657916214,0.87518908,2856.7,2856.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657916417,1.17133915,2858.2,2856.5,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657916623,0.27719863,2858.0,2855.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657916918,2.77290216,2857.4,2855.4,1.85222129]
["bitfinex-derivatives","ETHF0:USTF0",1763657917105,0.8379,2855.7,2855.4,0.00367788]
["bitfinex-derivatives","ETHF0:USTF0",1763657917312,0.35062,2855.3,2854.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657917619,0.35062,2855.2,2854.1,17.25212345]
["bitfinex-derivatives","ETHF0:USTF0",1763657917806,0.35064,2855.1,2854.1,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1763657918008,2.77290216,2855.4,2853.2,1.85222129]
["bitfinex-derivatives","ETHF0:USTF0",1763657918221,0.35074,2854.3,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657918814,0.35074,2854.2,2854.0,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657919021,6.0,2854.2,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657919319,0.35076,2854.2,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657919920,0.00525008,2854.6,2853.6,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657920123,0.00525008,2854.6,2854.1,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657920619,0.00525008,2854.6,2853.8,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657920926,0.35082,2853.7,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657921319,0.35072,2854.4,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657921514,0.00525008,2854.6,2853.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657922016,0.35076,2854.1,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657922224,0.00525008,2854.6,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657922527,0.35078,2854.0,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657923218,0.35078,2854.0,2853.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657923419,0.35072,2854.4,2853.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657923816,0.35072,2854.4,2853.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657924215,0.00525008,2854.6,2853.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657924417,0.00525008,2854.6,2853.2,6.18792769]
["bitfinex-derivatives","ETHF0:USTF0",1763657924418,0.3508,2853.9,2853.2,2.49492769]
["bitfinex-derivatives","ETHF0:USTF0",1763657924622,0.3508,2853.9,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657924821,0.3508,2853.8,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657925230,0.35074,2854.3,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657925419,0.35076,2854.1,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657925620,0.00525008,2854.6,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657925821,0.35082,2853.6,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657926520,1.17658923,2854.6,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657926723,0.35082,2853.6,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657928826,0.35074,2854.4,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657929029,0.8379,2853.9,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657929332,0.3508,2853.8,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657929527,0.8379,2853.9,2853.2,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1763657930126,0.35078,2854.0,2853.2,2.77672527]
["bitfinex-derivatives","ETHF0:USTF0",1763657930333,0.35078,2853.9,2853.2,2.77672527]
["bitfinex-derivatives","ETHF0:USTF0",1763657931334,0.00525008,2854.6,2853.7,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657931630,0.00525008,2854.6,2854.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657932034,0.3507,2854.7,2854.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657932035,0.00278276,2855.4,2854.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657932239,0.35062,2855.2,2854.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657932633,0.00278276,2855.4,2854.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657932935,0.00525008,2855.1,2854.7,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657933234,0.35062,2855.3,2854.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657933436,0.35062,2855.2,2854.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657933639,0.00278276,2855.4,2854.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657933640,0.00278276,2855.4,2854.6,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657934137,0.00525008,2855.3,2854.6,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657934636,0.3505,2856.3,2855.1,3.12352216]
["bitfinex-derivatives","ETHF0:USTF0",1763657934837,0.8379,2857.6,2856.1,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657935026,0.35038,2857.2,2856.1,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657935530,0.00525008,2856.9,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657935739,0.35042,2856.8,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657936326,0.35044,2856.7,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657936942,0.35046,2856.5,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657938137,0.00525008,2856.9,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657938533,0.00525008,2856.9,2856.6,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657938841,0.00525008,2856.9,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657938842,0.35567008,2856.9,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657939036,0.35044,2856.8,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657939241,0.35046,2856.5,2856.4,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657940332,0.35046,2856.5,2855.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1763657940333,0.17532,2855.2,2854.3,2.49110458]
["bitfinex-derivatives","ETHF0:USTF0",1763657940537,6.0,2856.5,2853.6,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763657940538,2.77290216,2856.1,2853.6,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763657940844,2.77290216,2855.6,2853.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657941046,0.35074,2854.3,2853.2,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657941253,0.35078,2853.9,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657941552,0.35082,2853.7,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657941843,0.00525008,2854.0,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657942147,0.1754,2853.8,2853.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1763657942342,0.35082,2853.6,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657942536,0.7442,2853.9,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657942737,0.3508,2853.8,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657942938,0.17541,2853.7,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657943138,0.35086,2853.4,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657944244,0.35086,2853.3,2853.2,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1763657944647,0.3509,2853.0,2851.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657944946,0.7704,2853.0,2851.2,2.64821571]
["bitfinex-derivatives","ETHF0:USTF0",1763657945248,0.351,2852.1,2851.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657945647,0.00526011,2851.9,2851.2,0.00437625]
["bitfinex-derivatives","ETHF0:USTF0",1763657945944,0.00526011,2851.9,2851.2,0.78057625]
["bitfinex-derivatives","ETHF0:USTF0",1763657946144,0.35104,2851.8,2851.2,0.00437625]
["bitfinex-derivatives","ETHF0:USTF0",1763657946748,0.00526011,2851.9,2851.2,0.00437625]
["bitfinex-derivatives","ETHF0:USTF0",1763657948452,0.00526011,2851.9,2851.2,0.78057625]
["bitfinex-derivatives","ETHF0:USTF0",1763657948844,0.00526011,2851.9,2850.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657949041,0.35108,2851.5,2850.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657949247,0.00526011,2851.9,2850.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763657949248,0.00526011,2851.9,2851.1,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657949552,0.3511,2851.3,2850.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657949956,0.3511,2851.3,2850.4,2.77639335]
["bitfinex-derivatives","ETHF0:USTF0",1763657950141,0.00526011,2851.9,2850.4,3.12761335]
["bitfinex-derivatives","ETHF0:USTF0",1763657950344,0.00526011,2851.9,2850.4,2.77639335]
["bitfinex-derivatives","ETHF0:USTF0",1763657950547,0.00526011,2851.9,2851.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657950743,0.00297772,2852.1,2851.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657951054,0.35092,2852.8,2851.4,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657951246,0.17548,2852.4,2850.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657951442,0.35097,2852.4,2850.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657951749,0.00526011,2851.9,2851.3,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657952143,0.00908716,2851.9,2851.3,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657952550,0.35106,2851.7,2851.3,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657953343,0.35112,2851.2,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657954047,0.00908716,2851.9,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657954048,0.35106,2851.7,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657954550,0.00908716,2851.9,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657954551,0.00908716,2851.9,2850.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657954851,0.00908716,2851.9,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657955356,0.35108,2851.6,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657955748,0.00908716,2851.9,2850.5,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657955948,0.00908716,2851.9,2850.4,0.00349119]
["bitfinex-derivatives","ETHF0:USTF0",1763657956251,0.35108,2851.6,2850.4,2.77639335]
["bitfinex-derivatives","ETHF0:USTF0",1763657956757,0.00908716,2851.9,2850.9,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657957351,0.35106,2851.7,2850.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763657957654,0.00908716,2851.9,2850.4,2.77639335]
["bitfinex-derivatives","ETHF0:USTF0",1763657957655,0.00908716,2851.9,2851.0,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657957954,0.26875814,2853.6,2851.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657957955,0.35086,2853.3,2851.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657958141,3.54330216,2853.9,2851.3,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657958142,3.54330216,2853.9,2851.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1763657958342,0.35088,2853.1,2851.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1763657958542,0.35098,2852.3,2851.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657958747,0.35098,2852.3,2850.3,2.02378133]
["bitfinex-derivatives","ETHF0:USTF0",1763657958748,0.7704,2852.1,2850.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657959046,0.00526011,2851.5,2851.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1763657959246,0.00343645,2852.1,2851.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657959450,3.81115879,2853.9,2851.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657959451,0.7704,2853.9,2851.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657959656,0.7704,2855.7,2852.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657959851,0.7704,2855.7,2853.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657960057,0.35066,2854.9,2853.8,2.77290216]
["bitfinex-derivatives","ETHF0:USTF0",1763657960355,0.00526011,2854.6,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657963262,0.00397319,2854.9,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657963557,0.3506,2855.5,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657963960,0.7704,2855.7,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657964263,0.35066,2854.9,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657964451,0.35072,2854.5,2854.1,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657964650,0.00356259,2854.5,2853.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1763657964857,0.35072,2854.4,2853.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1763657965054,0.35076,2854.2,2853.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1763657965255,0.00356259,2854.5,2853.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1763657965456,0.35072,2854.4,2853.8,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1763657965657,0.35074,2854.2,2853.8,0.00889743]
["bitfinex-derivatives","ETHF0:USTF0",1763657965957,0.00356259,2854.5,2853.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657966162,0.00356259,2854.5,2853.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763657966363,0.35074,2854.2,2853.0,5.81964559]
["bitfinex-derivatives","ETHF0:USTF0",1763657966661,0.35072,2854.4,2853.0,6.17052559]
["bitfinex-derivatives","ETHF0:USTF0",1763657966856,0.00356259,2854.5,2853.4,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657967065,0.7704,2853.9,2853.0,0.00281797]
["bitfinex-derivatives","ETHF0:USTF0",1763657967364,0.35096,2852.5,2851.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657967760,0.7704,2853.9,2851.3,5.13744559]
["bitfinex-derivatives","ETHF0:USTF0",1763657967761,3.35844559,2853.7,2851.3,5.13744559]
["bitfinex-derivatives","ETHF0:USTF0",1763657968060,0.7704,2853.9,2851.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1763657968061,0.35618011,2852.8,2851.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1763657968365,0.35094,2852.6,2851.4,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657968567,0.35094,2852.6,2851.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1763657968753,0.00849239,2852.8,2851.5,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1763657969460,0.00849239,2852.8,2851.5,1.59866133]
["bitfinex-derivatives","ETHF0:USTF0",1763657969660,0.00849239,2852.8,2851.5,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1763657969861,0.35096,2852.6,2851.4,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657970054,0.35096,2852.6,2851.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1763657970363,0.00849239,2852.8,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657970565,0.351,2852.1,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657970959,0.35106,2851.6,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657971159,0.00849239,2852.8,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657971469,0.35102,2852.1,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657971763,0.35096,2852.5,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657971967,0.00849239,2852.8,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657972370,0.35102,2852.0,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657972662,0.35106,2851.7,2851.3,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1763657973461,0.35106,2851.7,2850.2,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657973462,6.0,2851.7,2850.2,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657973667,0.35638011,2851.2,2849.8,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657973866,0.35638011,2851.2,2850.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657974065,0.35116,2850.9,2849.7,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657974267,0.35116,2850.9,2849.8,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657974665,0.71016011,2851.2,2849.8,0.00397691]
["bitfinex-derivatives","ETHF0:USTF0",1763657974857,0.3512,2850.6,2849.8,0.00397691]
["bitfinex-derivatives","ETHF0:USTF0",1763657975064,0.7049,2849.4,2849.0,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657975259,0.7049,2850.3,2848.8,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657975466,0.17563,2850.0,2848.8,1.24758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657975668,0.35132,2849.6,2848.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763657975863,0.35124,2850.3,2848.5,4.06434559]
["bitfinex-derivatives","ETHF0:USTF0",1763657976165,1.05614,2850.3,2848.6,4.87758133]
["bitfinex-derivatives","ETHF0:USTF0",1763657976368,0.00526011,2849.7,2849.2,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657977069,0.00318778,2850.6,2849.5,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657977267,0.00318778,2850.6,2849.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657977459,0.7049,2852.1,2849.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1763657977768,0.35094,2852.7,2850.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657978073,0.00526011,2852.0,2851.4,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657978568,0.00972933,2852.0,2851.4,0.00981396]
["bitfinex-derivatives","ETHF0:USTF0",1763657978770,0.00972933,2852.0,2851.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1763657979071,3.35844559,2855.0,2852.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657979266,0.97821002,2854.8,2853.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657979462,0.97821002,2854.8,2853.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1763657979972,0.00526011,2854.2,2853.7,0.00526011]
["bitfinex-derivatives","ETHF0:USTF0",1763657980269,0.00526011,2854.2,2853.7,0.00955356]
["bitfinex-derivatives","ETHF0:USTF0",1763657980472,6.00526011,2854.2,2853.7,0.00955356]
["bitfinex-derivatives","ETHF0:USTF0",1763657980770,0.35602011,2854.2,2853.7,0.00955356]
["bitfinex-derivatives","ETHF0:USTF0",1763657981367,0.00526011,2854.2,2853.7,0.00955356]
["bitfinex-derivatives","ETHF0:USTF0",1763657981667,0.00526011,2854.2,2853.7,3.36799915]
["bitfinex-derivatives","ETHF0:USTF0",1763657981866,0.00418233,2854.8,2853.7,3.36799915]
["bitfinex-derivatives","ETHF0:USTF0",1763657982073,0.90610998,2857.4,2854.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657982268,0.90610998,2857.4,2854.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763657982269,0.35034,2857.6,2855.2,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657982462,0.35036,2857.4,2855.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657982672,0.35036,2857.4,2856.2,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657982969,0.00525054,2857.1,2856.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1763657984266,0.00445616,2857.4,2856.5,3.71415613]
["bitfinex-derivatives","ETHF0:USTF0",1763657984566,0.00445616,2857.4,2856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763657984970,0.00445616,2857.4,2856.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763657985273,0.00525054,2857.3,2857.0,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657985475,0.00525054,2857.3,2857.0,7.03444559]
["bitfinex-derivatives","ETHF0:USTF0",1763657985774,0.7049,2860.0,2857.2,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1763657986074,0.7049,2860.0,2857.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657986377,0.35008,2859.7,2857.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763657986570,3.35844559,2859.7,2857.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1763657986776,0.35018,2858.8,2857.1,7.03444559]
["bitfinex-derivatives","ETHF0:USTF0",1763657987174,0.00346053,2858.9,2857.2,4.5216724]
["bitfinex-derivatives","ETHF0:USTF0",1763657987373,0.00346053,2858.9,2857.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657987569,0.00346053,2858.9,2858.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657987870,0.00346053,2858.9,2858.2,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1763657988080,0.00346053,2858.9,2858.2,3.36369613]
["bitfinex-derivatives","ETHF0:USTF0",1763657988268,0.00389538,2859.7,2858.7,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657988469,0.00389538,2859.7,2859.2,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657988774,0.7049,2861.0,2859.2,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657988775,0.34984,2861.7,2859.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1763657989078,0.34984,2861.7,2859.4,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657989383,0.00525054,2860.8,2860.3,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1763657989876,0.00815382,2860.8,2860.3,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1763657990266,6.00815382,2860.8,2860.3,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1763657990465,0.35,2860.4,2858.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657990671,0.00815382,2860.8,2859.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657990872,0.00815382,2860.8,2859.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657991293,0.00815382,2860.8,2860.1,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657991580,0.7049,2863.3,2860.6,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657991779,0.7049,2863.3,2861.3,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657992373,0.0035876,2863.3,2861.8,3.35844559]
["bitfinex-derivatives","ETHF0:USTF0",1763657992579,0.00521936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657992778,3.2078,2862.3,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657992979,0.00521936,2862.6,2862.0,3.21304117]
["bitfinex-derivatives","ETHF0:USTF0",1763657993576,0.00521936,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657993778,3.56273936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657993979,3.2078,2862.3,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657994185,0.35493936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657994186,3.21301936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657994684,3.2078,2862.3,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657994988,0.00521936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657994989,3.21301936,2862.6,2862.0,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763657995475,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657995783,0.0035876,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657996186,3.2078,2864.3,2863.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763657996485,3.2078,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657996788,3.2078,2864.2,2863.5,3.21304117]
["bitfinex-derivatives","ETHF0:USTF0",1763657996975,6.77226752,2865.4,2863.5,3.21304117]
["bitfinex-derivatives","ETHF0:USTF0",1763657996976,3.2078,2864.0,2863.5,3.21304117]
["bitfinex-derivatives","ETHF0:USTF0",1763657997175,3.21041803,2864.0,2863.5,3.21652988]
["bitfinex-derivatives","ETHF0:USTF0",1763657997376,0.00261803,2864.0,2863.5,3.21652988]
["bitfinex-derivatives","ETHF0:USTF0",1763657997576,0.00261803,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763657997771,3.21041803,2864.0,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657998082,3.2078,2863.8,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657998282,0.35215803,2864.0,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657998589,0.00261803,2864.0,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657998880,3.2078,2863.6,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657999085,0.00261803,2864.0,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763657999280,0.00261803,2864.0,2863.5,3.21652988]
["bitfinex-derivatives","ETHF0:USTF0",1763657999880,3.2078,2863.9,2863.5,0.00872988]
["bitfinex-derivatives","ETHF0:USTF0",1763658000285,3.2078,2863.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658000286,3.2078,2863.6,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658000481,0.34984,2861.7,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658000677,3.2078,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658000891,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658001080,3.2078,2861.4,2860.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1763658001390,3.56296117,2861.0,2860.4,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658001578,0.35516117,2861.0,2860.4,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658001782,0.34998,2860.5,2860.4,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658002189,9.41382193,2860.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658002394,0.35004,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658002595,3.2078,2859.7,2859.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763658002800,3.5579,2859.5,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658003096,3.2078,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658003282,0.35002,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658003595,3.55774,2860.8,2860.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658003808,3.2078,2860.6,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658003990,3.2078,2860.1,2859.5,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658004293,0.00524117,2860.7,2858.0,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1763658004294,0.3501,2859.4,2858.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763658004486,3.2078,2859.8,2859.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763658004680,0.35008,2859.6,2858.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658004886,3.2078,2860.1,2858.9,4.04727007]
["bitfinex-derivatives","ETHF0:USTF0",1763658005190,0.00524117,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658005388,0.00524117,2859.8,2859.2,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658005389,0.00524117,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658005591,3.2078,2860.6,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658005887,3.2078,2861.0,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658006094,0.35,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658006494,0.35006,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658006687,0.00524117,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658006688,3.2078,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658006889,0.00524117,2860.3,2859.2,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658006890,0.00524117,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658007099,0.00424344,2861.4,2860.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658007394,12.599,2863.6,2860.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658007395,3.2078,2862.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658007585,2.77638829,2865.0,2861.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658007586,3.2078,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658007794,3.34017007,2864.6,2863.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658007795,3.41382193,2864.4,2863.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658008085,0.34964,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658008290,3.2078,2862.7,2862.6,0.00274713]
["bitfinex-derivatives","ETHF0:USTF0",1763658008484,3.2078,2862.7,2861.3,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658008485,3.2078,2862.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658008690,3.2078,2861.5,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658008891,3.2078,2862.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658009092,3.2078,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658009393,0.35289035,2863.2,2860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658009394,3.21103035,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658009689,3.21304117,2863.1,2862.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658009894,0.00524117,2863.1,2862.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658010191,0.00524117,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658010490,0.00524117,2863.1,2862.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658010890,3.2078,2862.8,2862.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658011088,3.2078,2862.8,2862.5,0.0039762]
["bitfinex-derivatives","ETHF0:USTF0",1763658011290,0.00524117,2863.1,2862.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658011291,0.34968,2862.9,2862.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658011493,0.00524117,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658011794,0.00524117,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658011989,1.802,2865.4,2863.0,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658011990,0.34952,2864.3,2863.0,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658012188,0.34952,2864.3,2862.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1763658012189,3.3825,2865.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658012393,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658012598,3.2078,2865.5,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658012903,3.2078,2865.4,2864.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658013092,3.2078,2864.8,2864.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658013395,3.2078,2866.2,2864.6,0.00524117]
["bitfinex-derivatives","ETHF0:USTF0",1763658013599,3.2078,2867.6,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658013789,3.55688,2867.9,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658013994,3.55688,2867.9,2866.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658013995,3.2078,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658014296,1.17133915,2870.4,2866.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658014297,3.2078,2869.5,2867.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763658014489,0.00425906,2869.5,2867.8,0.71076229]
["bitfinex-derivatives","ETHF0:USTF0",1763658014688,0.00521038,2868.9,2868.4,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1763658015004,0.00425906,2869.5,2868.4,3.34540202]
["bitfinex-derivatives","ETHF0:USTF0",1763658015193,0.00425906,2869.5,2868.9,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658015588,0.00425906,2869.5,2869.4,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658015795,0.27739088,2872.6,2869.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1763658015997,0.17419,2873.6,2870.2,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658016201,3.34017007,2873.5,2870.8,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658016408,0.3484,2873.4,2870.8,3.34540202]
["bitfinex-derivatives","ETHF0:USTF0",1763658016591,0.06060785,2874.1,2871.2,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658016898,0.06432923,2874.1,2871.7,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658017099,0.06432923,2874.1,2872.7,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658017297,0.06432923,2874.1,2873.2,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658017599,0.00372138,2874.1,2873.7,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658017795,0.00372138,2874.1,2872.4,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658018100,0.00372138,2874.1,2873.6,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658018309,0.00372138,2874.1,2872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658018489,0.00372138,2874.1,2872.9,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658018689,0.00372138,2874.1,2872.7,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658018892,0.00372138,2874.1,2872.7,3.34283104]
["bitfinex-derivatives","ETHF0:USTF0",1763658019094,0.00372138,2874.1,2872.7,0.00266097]
["bitfinex-derivatives","ETHF0:USTF0",1763658019301,3.2078,2873.2,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658019493,3.2078,2873.2,2872.1,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658019494,3.2078,2872.8,2872.1,3.34017007]
["bitfinex-derivatives","ETHF0:USTF0",1763658019688,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658019889,3.2078,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658020095,3.2078,2873.2,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658020296,0.00519168,2873.1,2872.5,3.34539272]
["bitfinex-derivatives","ETHF0:USTF0",1763658020692,0.00519168,2873.1,2872.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658020893,3.2078,2872.9,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658021089,3.2078,2872.2,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658021296,3.2078,2871.7,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658021696,9.2078,2871.7,2871.4,0.70133149]
["bitfinex-derivatives","ETHF0:USTF0",1763658021893,9.2119446,2871.7,2871.4,2.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658022113,3.2078,2871.5,2869.2,2.82480774]
["bitfinex-derivatives","ETHF0:USTF0",1763658022410,3.2078,2870.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658022589,3.2078,2869.2,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658022898,3.2078,2870.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658023099,0.00452417,2869.2,2869.1,0.71040344]
["bitfinex-derivatives","ETHF0:USTF0",1763658023301,4.82580774,2871.6,2869.1,0.71040344]
["bitfinex-derivatives","ETHF0:USTF0",1763658023302,2.99912774,2871.6,2870.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658023497,6.03260774,2870.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658023696,0.17427,2872.3,2869.1,0.71040344]
["bitfinex-derivatives","ETHF0:USTF0",1763658023697,3.41382193,2870.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658023897,3.2078,2870.1,2870.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658024198,3.2078,2871.9,2870.0,9.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763658024504,0.27138935,2872.7,2870.0,9.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763658024505,3.2078,2871.8,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658025001,2.27339873,2873.4,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658025002,3.2078,2871.5,2871.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658025202,0.00299693,2871.5,2871.4,3.9174408]
["bitfinex-derivatives","ETHF0:USTF0",1763658025501,9.21079693,2871.5,2871.4,0.7096408]
["bitfinex-derivatives","ETHF0:USTF0",1763658025803,9.21079693,2871.5,2867.4,7.09779317]
["bitfinex-derivatives","ETHF0:USTF0",1763658025804,0.34874,2870.7,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658025997,0.34874,2870.7,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658025998,3.2078,2869.8,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658026193,3.2078,2869.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658026398,3.2078,2869.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658026595,0.00413619,2869.2,2869.1,0.70987467]
["bitfinex-derivatives","ETHF0:USTF0",1763658027096,3.2078,2869.8,2869.1,6.70987467]
["bitfinex-derivatives","ETHF0:USTF0",1763658027399,3.2078,2870.2,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658027599,3.2078,2871.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658027802,3.2078,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658028000,3.2078,2870.5,2870.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763658028202,3.2078,2870.5,2870.0,0.71232265]
["bitfinex-derivatives","ETHF0:USTF0",1763658028203,0.00945821,2870.5,2870.0,0.71232265]
["bitfinex-derivatives","ETHF0:USTF0",1763658028399,3.2078,2870.3,2870.0,0.71232265]
["bitfinex-derivatives","ETHF0:USTF0",1763658028593,3.2078,2870.2,2870.0,0.71232265]
["bitfinex-derivatives","ETHF0:USTF0",1763658028803,0.1744,2870.1,2870.0,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658029007,9.76262193,2870.1,2870.0,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658029308,0.34892,2869.2,2869.1,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1763658029499,3.55672,2869.2,2869.1,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1763658029704,3.2078,2869.2,2869.1,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1763658029901,3.2078,2870.1,2869.1,9.21057467]
["bitfinex-derivatives","ETHF0:USTF0",1763658030104,3.2078,2870.1,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658030702,3.2078,2870.2,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658030903,3.2078,2870.4,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658031200,0.00945821,2870.5,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658031604,0.00945821,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658031807,0.34826,2874.7,2870.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658031808,3.2078,2871.6,2870.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658032112,3.2078,2870.3,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658032320,3.2078,2870.1,2870.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763658032608,3.2078,2872.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658032806,3.2078,2872.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658032998,2.82480774,2872.7,2871.4,3.21210431]
["bitfinex-derivatives","ETHF0:USTF0",1763658032999,0.00522265,2871.8,2871.4,3.21210431]
["bitfinex-derivatives","ETHF0:USTF0",1763658033198,0.00522265,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658033505,0.00522265,2871.8,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658033506,3.19827304,2871.7,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658033702,3.19827304,2871.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658033703,0.3487,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658033909,0.00522265,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658034106,3.20349569,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658034310,3.2078,2871.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658034513,3.2078,2870.9,2870.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1763658034703,3.2078,2871.0,2870.5,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658035009,0.17436,2870.9,2870.5,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658035204,0.34874,2870.6,2870.5,0.00522265]
["bitfinex-derivatives","ETHF0:USTF0",1763658035405,0.34876,2870.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658035606,0.34876,2870.5,2865.2,70.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763658035607,3.55664,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658036011,0.34884,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658036213,0.17443,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658036401,0.00522265,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658036607,0.34892,2869.2,2869.0,0.00950041]
["bitfinex-derivatives","ETHF0:USTF0",1763658036910,3.2078,2869.1,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658037211,0.17455,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658037401,3.2078,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658037608,0.3492,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658037815,3.21303185,2866.8,2866.1,3.20341928]
["bitfinex-derivatives","ETHF0:USTF0",1763658038012,0.34924,2866.6,2866.1,3.20341928]
["bitfinex-derivatives","ETHF0:USTF0",1763658038215,3.21303185,2866.8,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658038216,3.2078,2866.2,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658038513,3.2078,2866.6,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658038711,3.2078,2866.3,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658038900,3.2078,2866.5,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658039105,3.2078,2866.2,2866.1,0.00438743]
["bitfinex-derivatives","ETHF0:USTF0",1763658039301,0.34934,2865.7,2865.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1763658039505,0.00523185,2866.8,2865.6,6.03260774]
["bitfinex-derivatives","ETHF0:USTF0",1763658039706,0.00523185,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658039902,0.3491,2867.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658040111,3.5569,2867.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658040312,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658040503,3.2078,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658040711,0.34912,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658041009,0.00337458,2867.5,2867.2,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1763658041213,0.00337458,2867.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658041715,0.00337458,2867.5,2867.2,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1763658041914,3.55694,2867.3,2867.2,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1763658042214,0.34916,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658042411,0.34916,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658042613,0.3492,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658042811,3.55704,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658043010,0.34926,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658043214,0.00337458,2867.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658043215,0.00523185,2866.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658043510,3.55708,2866.2,2865.5,0.00349408]
["bitfinex-derivatives","ETHF0:USTF0",1763658043813,0.34934,2865.8,2865.5,0.00349408]
["bitfinex-derivatives","ETHF0:USTF0",1763658044012,0.00523185,2866.3,2865.5,0.00349408]
["bitfinex-derivatives","ETHF0:USTF0",1763658044013,0.34936,2865.6,2865.5,0.00349408]
["bitfinex-derivatives","ETHF0:USTF0",1763658044214,0.34938,2865.4,2865.1,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1763658044419,0.00305139,2865.4,2865.1,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1763658044620,0.00523185,2866.3,2865.2,2.82480774]
["bitfinex-derivatives","ETHF0:USTF0",1763658044819,0.34932,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658045007,0.00523185,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658045212,0.00523185,2866.3,2865.1,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1763658045213,0.00523185,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658045713,3.2078,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658045911,0.00851011,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658046112,0.00851011,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658046314,3.2078,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658046509,3.21631011,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658046717,0.34936,2865.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658047316,3.2078,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658047522,0.34934,2865.7,2865.1,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1763658047817,0.34934,2865.7,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658048020,3.2078,2865.6,2865.1,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1763658048215,3.2078,2865.8,2865.1,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1763658048518,0.34936,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658048714,0.00851011,2866.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658048715,0.34928,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658048916,0.3493,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658049219,0.00851011,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658049416,0.34934,2865.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658049616,0.00851011,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658049921,0.35779011,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658050118,0.35779011,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658050308,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658050626,0.34938,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658050912,0.34938,2865.4,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658051320,3.21631011,2866.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658051510,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658051716,0.3495,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658051906,0.34952,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658052112,0.00523185,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658052317,0.34944,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658052617,0.0037386,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658052820,0.34946,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658053113,0.0037386,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658053721,0.34948,2864.6,2864.5,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1763658053921,0.34954,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658054323,0.34958,2863.7,2863.6,3.06871405]
["bitfinex-derivatives","ETHF0:USTF0",1763658054620,0.34964,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658054825,3.2078,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658055009,0.34972,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658055316,0.34972,2862.6,2861.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1763658055317,0.3498,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658055620,0.35504109,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658056311,0.35504109,2862.0,2861.7,3.21031542]
["bitfinex-derivatives","ETHF0:USTF0",1763658057615,0.34982,2861.8,2861.7,0.00251542]
["bitfinex-derivatives","ETHF0:USTF0",1763658057818,3.55762,2861.8,2861.7,0.00251542]
["bitfinex-derivatives","ETHF0:USTF0",1763658058125,0.34992,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658058420,0.34988,2861.3,2860.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1763658058715,0.34994,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658058914,3.2078,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658059111,0.35002,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658059310,0.0026389,2860.1,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658059522,3.2104389,2860.1,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658059820,0.35004,2859.9,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658060020,0.0026389,2860.1,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658060222,0.34998,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658060522,0.00524109,2861.3,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658060523,3.2078,2860.3,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658060818,0.00524109,2861.3,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658060819,3.2078,2860.8,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658061026,3.2078,2860.6,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658061322,0.00311865,2860.6,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658061512,3.2078,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658061718,0.00311865,2860.6,2859.8,3.21123166]
["bitfinex-derivatives","ETHF0:USTF0",1763658062019,0.35,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658062220,0.00311865,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658062411,0.00311865,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658062611,3.2078,2860.4,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658062922,0.35002,2860.3,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658063125,3.2078,2860.9,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658063313,0.34992,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658063517,0.00314344,2861.0,2860.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658064228,0.00314344,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658064422,0.00314344,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658064820,0.00314344,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658065022,4.344e-05,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658065515,4.344e-05,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658065714,3.20784344,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658065916,4.344e-05,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658066222,0.35004,2859.9,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658066427,3.55784,2859.9,2859.8,0.00343166]
["bitfinex-derivatives","ETHF0:USTF0",1763658066616,3.55784,2859.9,2857.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658066617,0.3503,2857.9,2857.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658066815,0.35036,2857.3,2857.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1763658067014,0.35036,2857.3,2856.2,2.82480774]
["bitfinex-derivatives","ETHF0:USTF0",1763658067215,0.35036,2857.3,2857.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658067818,0.35363539,2857.3,2857.2,0.80160447]
["bitfinex-derivatives","ETHF0:USTF0",1763658068416,0.00327539,2857.3,2857.2,4.00940447]
["bitfinex-derivatives","ETHF0:USTF0",1763658068623,0.00327539,2857.3,2857.2,0.80160447]
["bitfinex-derivatives","ETHF0:USTF0",1763658068827,3.21107539,2857.3,2857.2,0.80160447]
["bitfinex-derivatives","ETHF0:USTF0",1763658069123,0.00327539,2857.3,2857.2,0.80160447]
["bitfinex-derivatives","ETHF0:USTF0",1763658069319,3.21107539,2857.3,2857.2,0.80160447]
["bitfinex-derivatives","ETHF0:USTF0",1763658069521,9.21107539,2857.3,2857.2,0.00450447]
["bitfinex-derivatives","ETHF0:USTF0",1763658069722,0.35046,2856.7,2856.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658070028,0.00525072,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658070227,3.2078,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658070421,2.84914753,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658070619,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658070825,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071019,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071215,3.2078,2858.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071420,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071727,3.2078,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071728,0.00376147,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658071915,3.2078,2859.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658072117,3.2078,2859.7,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658072427,0.00525072,2859.5,2859.0,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658072814,0.00788874,2859.5,2859.0,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658073017,0.35024,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658073327,0.35024,2858.4,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658073519,0.35024,2858.3,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658074128,3.2078,2858.5,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658074324,3.2078,2858.8,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658074628,3.2078,2859.2,2858.2,3.21124748]
["bitfinex-derivatives","ETHF0:USTF0",1763658074927,0.00788874,2859.5,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658075126,3.2078,2858.8,2858.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658075424,3.55798,2858.9,2858.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658075617,3.55802,2858.6,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658075819,3.2078,2858.6,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658076020,3.55798,2858.9,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658076219,3.2078,2858.6,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658076420,3.2078,2858.3,2858.2,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1763658077025,3.2078,2858.3,2858.0,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658077026,0.35026,2858.1,2858.0,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658077232,0.35032,2857.7,2857.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658077529,3.2078,2857.5,2857.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658077916,3.2078,2857.9,2857.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658078119,3.2078,2858.5,2857.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658078320,0.00525072,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658078527,3.2078,2858.3,2857.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658078726,0.35034,2857.6,2857.2,1.00371041]
["bitfinex-derivatives","ETHF0:USTF0",1763658078925,3.2078,2858.1,2857.3,6.03260774]
["bitfinex-derivatives","ETHF0:USTF0",1763658079117,3.2078,2857.8,2857.3,2.82480774]
["bitfinex-derivatives","ETHF0:USTF0",1763658079324,0.00525072,2858.4,2857.2,1.00371041]
["bitfinex-derivatives","ETHF0:USTF0",1763658079325,0.35036,2857.3,2857.2,1.00371041]
["bitfinex-derivatives","ETHF0:USTF0",1763658079629,0.35048,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658079830,3.21305072,2856.2,2855.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658080020,0.00525072,2856.2,2855.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658080223,3.21305072,2856.2,2855.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658080622,0.00400199,2857.3,2856.0,6.03260774]
["bitfinex-derivatives","ETHF0:USTF0",1763658080928,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658081124,3.2078,2858.5,2857.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658081426,3.2078,2858.8,2857.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658081631,3.2078,2857.9,2855.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658081823,3.2078,2857.6,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658082023,0.00427221,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658082226,0.00525072,2857.4,2856.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658082521,3.2078,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658082721,3.2078,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658082918,0.00427221,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658083117,3.21207221,2857.9,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658083534,3.55818,2857.2,2856.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658083730,0.35038,2857.2,2856.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658083927,3.2078,2856.8,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658084242,0.35046,2856.6,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658084527,3.2078,2857.4,2856.5,9.21305072]
["bitfinex-derivatives","ETHF0:USTF0",1763658084728,0.00525072,2857.8,2856.5,3.21305072]
["bitfinex-derivatives","ETHF0:USTF0",1763658084729,3.2078,2857.1,2856.5,3.21305072]
["bitfinex-derivatives","ETHF0:USTF0",1763658084935,3.2078,2856.8,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658085329,3.2078,2857.2,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658085536,3.55826,2856.6,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658085722,0.35046,2856.6,2856.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658086033,0.35048,2856.4,2855.6,4.00919736]
["bitfinex-derivatives","ETHF0:USTF0",1763658086230,3.2078,2855.8,2855.6,0.00429736]
["bitfinex-derivatives","ETHF0:USTF0",1763658086433,3.21176091,2855.8,2854.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658086730,3.56232091,2855.8,2854.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658086935,3.56232091,2855.8,2854.1,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1763658086936,3.2078,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658087230,3.2078,2854.7,2854.4,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658087529,0.00525072,2855.0,2854.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658087733,0.00525072,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658088036,0.00396091,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658088037,0.00396091,2855.8,2854.9,6.55754142]
["bitfinex-derivatives","ETHF0:USTF0",1763658088331,0.00396091,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658088738,3.2078,2856.6,2855.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763658088922,0.00525072,2856.4,2855.8,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658089128,0.35036,2857.5,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658089326,3.2078,2858.2,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658089529,3.2078,2859.1,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658089832,0.00389849,2859.1,2858.4,6.55754142]
["bitfinex-derivatives","ETHF0:USTF0",1763658090027,3.2078,2859.4,2858.1,0.0036726]
["bitfinex-derivatives","ETHF0:USTF0",1763658090028,3.2078,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658090239,3.2078,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658090424,1.17133915,2861.8,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658090425,3.07634981,2860.3,2859.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1763658090736,3.2078,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658090937,3.2078,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658091133,3.2078,2860.6,2860.2,0.00803751]
["bitfinex-derivatives","ETHF0:USTF0",1763658091434,3.2078,2860.4,2860.2,0.00803751]
["bitfinex-derivatives","ETHF0:USTF0",1763658091939,3.55778,2860.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658092132,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658092336,3.2078,2860.6,2859.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658092532,0.00974188,2860.7,2858.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763658092533,3.2078,2859.9,2858.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763658092837,3.2078,2859.2,2858.9,0.00424335]
["bitfinex-derivatives","ETHF0:USTF0",1763658093032,0.35006,2859.9,2859.1,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658093237,3.2078,2860.3,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658093532,3.2078,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658093736,3.2078,2860.3,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658094237,0.00974188,2860.7,2859.1,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658094238,3.2078,2860.4,2859.1,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658094425,3.2078,2858.7,2857.7,1.86597358]
["bitfinex-derivatives","ETHF0:USTF0",1763658094628,3.2078,2859.0,2857.9,6.43562337]
["bitfinex-derivatives","ETHF0:USTF0",1763658094931,3.2078,2858.0,2857.8,3.88298195]
["bitfinex-derivatives","ETHF0:USTF0",1763658095434,3.21109323,2858.0,2857.8,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1763658095733,3.21109323,2858.0,2857.6,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658095923,0.35034,2857.5,2856.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658096127,3.2078,2857.7,2856.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763658096128,3.2078,2857.3,2856.8,3.08588195]
["bitfinex-derivatives","ETHF0:USTF0",1763658096535,3.2078,2857.0,2856.8,3.09010492]
["bitfinex-derivatives","ETHF0:USTF0",1763658096936,3.2078,2857.4,2856.8,6.29790492]
["bitfinex-derivatives","ETHF0:USTF0",1763658097326,3.2078,2856.9,2856.8,0.00422297]
["bitfinex-derivatives","ETHF0:USTF0",1763658097526,3.2078,2856.9,2854.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658097727,3.2078,2855.5,2855.2,3.08588195]
["bitfinex-derivatives","ETHF0:USTF0",1763658097930,3.2078,2856.0,2855.2,3.08588195]
["bitfinex-derivatives","ETHF0:USTF0",1763658098130,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658098333,3.2078,2857.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658098528,3.21305072,2857.2,2856.3,3.2115106]
["bitfinex-derivatives","ETHF0:USTF0",1763658098737,3.56343072,2857.2,2856.3,3.2115106]
["bitfinex-derivatives","ETHF0:USTF0",1763658099135,3.21305072,2857.2,2856.3,3.2115106]
["bitfinex-derivatives","ETHF0:USTF0",1763658099435,3.2078,2857.1,2856.3,0.0037106]
["bitfinex-derivatives","ETHF0:USTF0",1763658099638,3.2078,2856.8,2856.3,0.0037106]
["bitfinex-derivatives","ETHF0:USTF0",1763658099939,0.00525072,2857.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658099940,0.3505,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658100141,0.3505,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658100336,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658100535,3.2078,2857.1,2856.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658100743,0.00525072,2857.2,2856.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658100744,3.2078,2856.3,2856.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658100939,0.3505,2856.2,2856.1,0.00342163]
["bitfinex-derivatives","ETHF0:USTF0",1763658101129,6.97202193,2857.0,2856.1,4.06982163]
["bitfinex-derivatives","ETHF0:USTF0",1763658101343,3.5582,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658101533,0.00525072,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658101836,3.2078,2857.0,2856.1,4.06982163]
["bitfinex-derivatives","ETHF0:USTF0",1763658102037,3.2078,2856.4,2856.1,0.86202163]
["bitfinex-derivatives","ETHF0:USTF0",1763658102335,3.2078,2856.4,2855.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1763658102336,0.17529,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658102538,0.18054072,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658102739,0.18054072,2855.6,2854.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658102935,0.00525072,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658103245,0.00525072,2855.6,2854.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658103246,0.00525072,2855.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658103438,3.2078,2856.4,2855.4,3.21078395]
["bitfinex-derivatives","ETHF0:USTF0",1763658103644,3.2078,2856.4,2856.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658104043,0.1752,2857.1,2856.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658104044,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658104240,3.2078,2856.8,2856.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658104443,0.00525072,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658104940,0.00525072,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658105139,2.154e-05,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658105337,3.2078,2857.9,2856.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658105544,3.2078,2857.9,2857.2,4.20834142]
["bitfinex-derivatives","ETHF0:USTF0",1763658105743,3.2078,2857.9,2857.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658105943,3.34974142,2859.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658105944,3.2078,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658106444,3.2078,2857.7,2857.5,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658106650,0.35038,2857.2,2856.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658106847,3.2078,2856.7,2856.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658107145,3.2078,2856.7,2856.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658107336,0.35044,2856.8,2856.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658107537,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658107737,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658107943,3.2078,2858.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658108141,0.35437116,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658108347,0.00411116,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658108648,0.35002,2860.1,2858.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1763658108853,3.2078,2860.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658109047,3.2078,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658109248,3.2078,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658109449,3.2078,2859.9,2859.0,6.55754142]
["bitfinex-derivatives","ETHF0:USTF0",1763658109748,0.00525072,2859.7,2859.2,0.00525072]
["bitfinex-derivatives","ETHF0:USTF0",1763658109950,0.00525072,2859.7,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658110649,0.00525072,2859.7,2857.7,3.34974142]
["bitfinex-derivatives","ETHF0:USTF0",1763658110650,3.55792,2859.4,2857.7,3.34974142]
["bitfinex-derivatives","ETHF0:USTF0",1763658110851,3.2078,2858.8,2858.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658111148,3.2078,2859.1,2858.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658111340,0.00525072,2859.7,2859.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658111547,0.00525072,2859.7,2859.6,0.86233712]
["bitfinex-derivatives","ETHF0:USTF0",1763658112249,3.2078,2860.5,2859.6,0.86233712]
["bitfinex-derivatives","ETHF0:USTF0",1763658112451,3.2078,2860.0,2859.6,0.86233712]
["bitfinex-derivatives","ETHF0:USTF0",1763658112651,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658113049,3.2078,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658113245,3.21132492,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658113452,3.21132492,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658113654,2.68e-05,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658113851,2.68e-05,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658114359,2.68e-05,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658115357,3.2078,2861.4,2860.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658116364,0.00784524,2861.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658116657,3.2078,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658117044,3.2078,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658117454,0.00382155,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658117752,0.00725916,2861.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658118149,3.2078,2862.8,2861.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658118363,3.2078,2862.8,2861.7,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1763658118656,3.2078,2862.5,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658119054,3.2078,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658119262,3.21162631,2862.5,2861.9,0.00524135]
["bitfinex-derivatives","ETHF0:USTF0",1763658119452,3.2078,2862.0,2861.9,0.00524135]
["bitfinex-derivatives","ETHF0:USTF0",1763658119648,3.5576,2862.0,2861.6,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1763658119855,3.2078,2862.1,2861.6,3.21077801]
["bitfinex-derivatives","ETHF0:USTF0",1763658120161,0.00382631,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658120561,0.00903647,2862.5,2861.9,0.00524135]
["bitfinex-derivatives","ETHF0:USTF0",1763658121059,3.2078,2863.3,2862.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658121262,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658121562,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658121761,3.2078,2862.4,2861.6,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1763658121954,3.34974142,2861.4,2859.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763658122160,3.2078,2859.7,2858.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658122456,3.2078,2859.1,2859.0,0.00524135]
["bitfinex-derivatives","ETHF0:USTF0",1763658122951,3.2078,2859.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658122952,9.21176579,2859.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658123262,9.21176579,2859.1,2856.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658123263,3.5581,2857.9,2856.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658123452,3.2078,2857.2,2856.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658123962,3.2078,2856.9,2856.7,0.90877191]
["bitfinex-derivatives","ETHF0:USTF0",1763658124155,3.21076049,2856.9,2856.7,0.05017191]
["bitfinex-derivatives","ETHF0:USTF0",1763658124562,0.17523,2856.6,2855.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763658124765,9.21076049,2856.9,2853.8,2.49110458]
["bitfinex-derivatives","ETHF0:USTF0",1763658124766,3.2078,2855.8,2854.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658124959,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658125262,3.2078,2855.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658125456,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658125757,3.41382193,2856.7,2854.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658125963,0.00525063,2854.8,2854.2,1.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1763658126157,3.2078,2854.7,2854.2,1.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1763658126362,0.00525063,2854.8,2854.2,1.00957138]
["bitfinex-derivatives","ETHF0:USTF0",1763658126549,0.00977859,2854.8,2854.2,1.00957138]
["bitfinex-derivatives","ETHF0:USTF0",1763658126755,3.2078,2855.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658126951,3.2078,2855.1,2854.2,1.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1763658127261,3.2078,2856.1,2854.8,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1763658127463,3.2078,2855.3,2854.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658127663,3.2078,2855.0,2854.2,1.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1763658127867,0.00525063,2854.9,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658128564,3.2078,2854.7,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658128759,3.2078,2854.6,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658128962,0.00525063,2854.9,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658129164,3.2078,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658129360,0.3505,2856.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658129361,3.2078,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658129559,3.2078,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658129854,3.2078,2855.2,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658130062,3.2078,2855.0,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658130255,3.21031639,2855.0,2854.3,3.21305063]
["bitfinex-derivatives","ETHF0:USTF0",1763658130464,3.2078,2854.4,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658130662,3.2078,2854.7,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658130868,3.2078,2854.8,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658131466,3.2078,2854.7,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658131658,3.2078,2854.4,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658131859,3.2078,2854.7,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658132058,3.21031639,2855.0,2854.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658132259,3.2078,2854.4,2854.2,1.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1763658132466,0.35074,2854.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658132767,3.41382193,2854.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658132768,3.2078,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658133270,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658133471,0.00525063,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658133766,3.21305063,2853.8,2853.3,0.00525063]
["bitfinex-derivatives","ETHF0:USTF0",1763658133956,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658134161,3.2078,2853.0,2852.5,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1763658134358,3.2078,2852.6,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658134557,3.2078,2851.6,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658134765,3.2078,2851.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658134966,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658135165,3.21305993,2850.8,2850.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1763658135365,0.00525993,2850.8,2850.0,0.98497455]
["bitfinex-derivatives","ETHF0:USTF0",1763658135566,3.2078,2850.6,2850.0,0.98497455]
["bitfinex-derivatives","ETHF0:USTF0",1763658135866,0.00525993,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658136066,3.2078,2851.5,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658136269,12.614,2854.1,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658136270,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658136465,3.2078,2851.5,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658136669,3.2078,2851.2,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658136869,3.2078,2851.4,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658137264,3.2078,2851.1,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658137762,0.00525993,2851.3,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658138259,0.00525993,2851.3,2850.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658138465,3.2078,2851.7,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658138659,0.00301198,2851.8,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658138871,3.2078,2851.4,2850.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658139064,3.2078,2850.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658139266,3.55906,2850.1,2850.0,0.00317455]
["bitfinex-derivatives","ETHF0:USTF0",1763658139466,0.35126,2850.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658139674,3.2078,2850.4,2850.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658140163,3.19936553,2850.4,2850.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658140368,0.00525993,2850.5,2850.0,0.99982807]
["bitfinex-derivatives","ETHF0:USTF0",1763658140564,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658140763,3.2078,2851.4,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658140965,0.35407198,2851.8,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658140966,3.2078,2851.1,2850.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658141167,3.2078,2851.1,2850.0,0.99982807]
["bitfinex-derivatives","ETHF0:USTF0",1763658141168,3.2078,2851.1,2850.0,4.20762807]
["bitfinex-derivatives","ETHF0:USTF0",1763658141372,3.2078,2850.3,2850.0,0.99982807]
["bitfinex-derivatives","ETHF0:USTF0",1763658141870,3.2078,2850.3,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658142071,3.2078,2850.9,2850.0,6.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658142271,3.2078,2850.4,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658142662,3.2078,2850.1,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658142867,3.2078,2850.4,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658143668,3.2078,2850.1,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658144170,3.2078,2850.8,2850.0,6.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658144375,3.2078,2850.8,2850.0,3.21182807]
["bitfinex-derivatives","ETHF0:USTF0",1763658144769,3.2078,2850.7,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658144969,3.2078,2850.4,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658145165,3.2078,2850.7,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658145372,3.38343,2850.1,2850.0,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1763658145565,3.38343,2850.1,2849.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658145772,3.55906,2850.1,2849.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658145968,3.38343,2850.1,2849.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658146168,3.2078,2850.4,2849.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658146370,3.55906,2850.1,2849.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658146573,3.55906,2850.1,2849.9,0.00853715]
["bitfinex-derivatives","ETHF0:USTF0",1763658146771,3.2078,2850.1,2849.9,0.00853715]
["bitfinex-derivatives","ETHF0:USTF0",1763658147464,3.2078,2850.2,2849.9,0.00853715]
["bitfinex-derivatives","ETHF0:USTF0",1763658148069,0.35126,2850.1,2849.6,0.99381729]
["bitfinex-derivatives","ETHF0:USTF0",1763658148280,3.2078,2850.1,2849.6,0.99381729]
["bitfinex-derivatives","ETHF0:USTF0",1763658148474,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658149067,3.2078,2850.0,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658149278,3.21305993,2850.4,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658149476,3.2078,2850.1,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658149868,3.21305993,2850.4,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658150576,0.00525993,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658150774,3.2078,2850.7,2849.8,6.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658150972,3.2078,2850.7,2849.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763658151178,3.2078,2850.4,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658151478,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658151875,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658152190,0.35122,2850.4,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658152478,3.2078,2850.0,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658152670,3.2078,2850.3,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153073,3.2078,2850.2,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153278,3.2078,2850.5,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153473,0.35116,2850.9,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153474,3.2078,2850.2,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153680,3.2078,2850.6,2849.8,3.21305993]
["bitfinex-derivatives","ETHF0:USTF0",1763658153895,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658154087,3.2078,2851.0,2850.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763658154273,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658154585,3.2078,2851.6,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658154790,0.00301198,2851.8,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658155283,3.2078,2851.6,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658155481,3.2078,2851.3,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658155679,0.00301198,2851.8,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658156379,3.2078,2851.3,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658156878,3.2078,2851.3,2851.2,0.59689585]
["bitfinex-derivatives","ETHF0:USTF0",1763658157082,0.35112,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658157284,0.00301198,2851.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658157285,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658157682,3.2078,2850.3,2849.8,3.33925993]
["bitfinex-derivatives","ETHF0:USTF0",1763658157882,3.2078,2850.6,2849.8,6.11896802]
["bitfinex-derivatives","ETHF0:USTF0",1763658158086,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658158291,3.2078,2850.1,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658158688,3.2078,2850.4,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658158889,3.2078,2850.7,2849.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658159091,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658159290,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658159494,3.2078,2851.3,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658160493,3.5589,2851.3,2851.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658160794,3.5589,2851.3,2850.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1763658160795,9.2078,2851.3,2850.0,1.23201196]
["bitfinex-derivatives","ETHF0:USTF0",1763658161002,3.2078,2850.5,2849.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1763658161294,3.2078,2850.5,2849.9,1.23201196]
["bitfinex-derivatives","ETHF0:USTF0",1763658161510,3.2078,2850.5,2850.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763658161809,3.2078,2850.8,2850.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763658162211,3.2078,2850.8,2850.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763658162408,3.2078,2850.5,2850.1,1.23201196]
["bitfinex-derivatives","ETHF0:USTF0",1763658162711,0.35122,2850.3,2849.9,1.23201196]
["bitfinex-derivatives","ETHF0:USTF0",1763658162909,0.35128,2849.8,2849.7,1.02485586]
["bitfinex-derivatives","ETHF0:USTF0",1763658163204,0.35128,2849.8,2849.7,0.48574785]
["bitfinex-derivatives","ETHF0:USTF0",1763658163205,3.2078,2849.8,2849.7,0.48574785]
["bitfinex-derivatives","ETHF0:USTF0",1763658163398,0.35136,2849.2,2848.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658163597,3.2078,2849.1,2848.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658163802,0.3514,2849.0,2848.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763658164005,0.3514,2848.9,2848.8,1.48541198]
["bitfinex-derivatives","ETHF0:USTF0",1763658164306,3.41382193,2848.9,2847.0,7.50413821]
["bitfinex-derivatives","ETHF0:USTF0",1763658164520,3.2078,2847.4,2846.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658164804,3.2078,2847.8,2846.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658165005,3.2078,2847.5,2846.8,4.61554785]
["bitfinex-derivatives","ETHF0:USTF0",1763658165200,3.2078,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658165408,3.21048401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658166206,3.21048401,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658166407,9.21048401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658166615,3.21048401,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658166906,9.21048401,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658167107,3.21048401,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658167410,12.97594594,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658167612,3.56212401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658167916,9.56212401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658168212,12.97594594,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658168512,3.21048401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658168706,3.56212401,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658169109,3.56212401,2846.9,2846.8,0.48842501]
["bitfinex-derivatives","ETHF0:USTF0",1763658169423,0.00268401,2846.9,2846.8,1.41042501]
["bitfinex-derivatives","ETHF0:USTF0",1763658169716,0.00268401,2846.9,2846.8,4.61822501]
["bitfinex-derivatives","ETHF0:USTF0",1763658170013,0.00268401,2846.9,2846.8,1.41042501]
["bitfinex-derivatives","ETHF0:USTF0",1763658170213,0.00268401,2846.9,2846.8,1.46490499]
["bitfinex-derivatives","ETHF0:USTF0",1763658170412,3.2078,2847.5,2847.0,0.47780391]
["bitfinex-derivatives","ETHF0:USTF0",1763658170608,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658170811,3.2078,2847.7,2846.8,0.97915714]
["bitfinex-derivatives","ETHF0:USTF0",1763658171111,3.2078,2847.7,2847.2,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658171316,3.21644386,2847.7,2847.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658171814,0.00864386,2847.7,2847.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658172014,3.2078,2848.4,2847.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658172316,3.2078,2848.1,2848.0,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658172617,3.5593,2848.1,2848.0,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658173019,3.56319087,2848.1,2848.0,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658175807,3.21169087,2848.1,2848.0,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658176014,3.56319087,2848.1,2848.0,0.05447998]
["bitfinex-derivatives","ETHF0:USTF0",1763658176213,0.35152,2847.9,2847.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658179014,0.35164,2846.9,2846.8,0.92467716]
["bitfinex-derivatives","ETHF0:USTF0",1763658179614,0.35164,2846.9,2846.8,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763658181019,3.21305993,2847.1,2847.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658181319,0.35158,2847.5,2847.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658181320,3.2078,2847.5,2847.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658181519,0.00389087,2848.1,2847.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658181520,3.56319087,2848.1,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658181719,0.00389087,2848.1,2848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658181925,0.3513,2849.8,2848.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1763658182118,3.2078,2849.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658182317,3.55918,2849.0,2848.6,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658182627,3.08217737,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658182824,3.2078,2850.3,2849.0,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763658183016,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658183218,0.00279879,2850.3,2849.0,0.90469006]
["bitfinex-derivatives","ETHF0:USTF0",1763658183219,3.2078,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658183613,0.00279879,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658184216,3.2078,2850.0,2849.0,4.11249006]
["bitfinex-derivatives","ETHF0:USTF0",1763658184419,3.21059879,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658184630,3.21059879,2850.3,2849.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763658184631,3.21059879,2850.3,2850.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658184924,0.35126,2850.0,2849.0,4.11249006]
["bitfinex-derivatives","ETHF0:USTF0",1763658185225,3.2078,2849.1,2849.0,0.00409006]
["bitfinex-derivatives","ETHF0:USTF0",1763658185417,0.35142,2848.8,2848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763658185615,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658185820,3.41382193,2849.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658185821,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658186123,3.55914,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658186318,3.2078,2849.7,2849.0,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763658186515,3.2078,2849.7,2849.0,4.11174046]
["bitfinex-derivatives","ETHF0:USTF0",1763658186825,0.00279879,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658187026,3.2078,2850.9,2850.1,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763658187219,0.87699115,2852.9,2850.1,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763658187220,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658187423,3.2078,2851.8,2851.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658187622,0.27824787,2852.8,2850.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658187623,3.2078,2851.5,2850.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658188026,3.2078,2851.2,2850.8,0.00926287]
["bitfinex-derivatives","ETHF0:USTF0",1763658188524,0.00344428,2851.5,2850.8,0.00926287]
["bitfinex-derivatives","ETHF0:USTF0",1763658188525,3.21124428,2851.5,2850.8,0.00926287]
["bitfinex-derivatives","ETHF0:USTF0",1763658188729,1.63203311,2853.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658189021,1.63203311,2853.7,2851.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658189022,3.2078,2853.5,2852.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763658189329,3.2078,2853.5,2852.7,3.21305993]
["bitfinex-derivatives","ETHF0:USTF0",1763658189517,3.2078,2853.2,2852.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658189724,3.21095234,2853.2,2852.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658190119,0.00315234,2853.2,2852.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658190522,0.00315234,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658190828,3.2078,2854.9,2853.1,2.77970809]
["bitfinex-derivatives","ETHF0:USTF0",1763658191019,3.2078,2853.3,2852.9,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1763658191219,0.3509,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658191617,3.55876,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658192017,3.55876,2852.5,2851.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658192217,0.00525993,2852.3,2851.8,0.00973452]
["bitfinex-derivatives","ETHF0:USTF0",1763658192417,3.2078,2852.2,2851.8,0.00973452]
["bitfinex-derivatives","ETHF0:USTF0",1763658192927,3.2078,2851.9,2851.8,0.00973452]
["bitfinex-derivatives","ETHF0:USTF0",1763658193229,0.00525993,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658193626,3.2078,2853.8,2852.0,5.98750809]
["bitfinex-derivatives","ETHF0:USTF0",1763658193826,3.2078,2854.2,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658194130,3.2078,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658194323,0.35074,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658194724,0.00525993,2854.2,2853.6,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658195125,0.00525993,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658195531,0.00525993,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658195722,0.00525993,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658195923,0.35078,2853.9,2853.6,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658196127,0.00525993,2854.2,2853.6,4.11365993]
["bitfinex-derivatives","ETHF0:USTF0",1763658196319,3.2078,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658196519,3.2078,2855.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658196722,3.2078,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658197024,3.2078,2855.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658197227,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658197425,0.00441896,2855.1,2854.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658197625,0.35046,2856.5,2855.0,5.98750809]
["bitfinex-derivatives","ETHF0:USTF0",1763658197626,3.55826,2856.5,2855.0,5.98750809]
["bitfinex-derivatives","ETHF0:USTF0",1763658197823,3.55826,2856.5,2855.5,3.21305993]
["bitfinex-derivatives","ETHF0:USTF0",1763658198129,3.2078,2856.2,2855.5,3.21305993]
["bitfinex-derivatives","ETHF0:USTF0",1763658198435,0.35056,2855.8,2855.5,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658198625,3.2078,2855.6,2855.5,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658198826,3.21038079,2855.6,2855.5,0.00785661]
["bitfinex-derivatives","ETHF0:USTF0",1763658199032,0.00258079,2855.6,2855.5,0.00785661]
["bitfinex-derivatives","ETHF0:USTF0",1763658199531,3.2078,2856.5,2855.5,6.00785661]
["bitfinex-derivatives","ETHF0:USTF0",1763658199725,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658199924,3.2078,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658200131,3.2078,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658200326,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658200525,0.35046,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658200727,3.2078,2856.1,2855.5,0.00259668]
["bitfinex-derivatives","ETHF0:USTF0",1763658200927,0.35058,2855.6,2855.5,0.00259668]
["bitfinex-derivatives","ETHF0:USTF0",1763658201432,0.35064,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658201628,0.00524315,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658202033,3.21304315,2855.1,2854.5,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658202234,0.35066,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658202532,0.00056103,2855.1,2854.7,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1763658202724,0.00056103,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658202919,0.00056103,2855.1,2855.0,6.91259175]
["bitfinex-derivatives","ETHF0:USTF0",1763658203126,3.2078,2856.8,2855.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1763658203323,3.2078,2856.8,2855.0,20.92116802]
["bitfinex-derivatives","ETHF0:USTF0",1763658203324,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658203625,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658203933,0.35044,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658204130,0.35455037,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658204330,0.3505,2856.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658204534,0.3505,2856.2,2855.7,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658204727,3.2078,2855.9,2855.7,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658204935,0.35054,2855.9,2855.7,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658205239,0.35056,2855.8,2855.7,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658205933,9.2078,2855.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658206134,3.2078,2855.1,2854.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1763658206343,0.35068,2854.7,2854.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1763658206534,0.00247845,2854.7,2854.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1763658206734,0.3507,2854.6,2854.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1763658207039,0.3508,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658207244,3.2078,2853.9,2853.1,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1763658207638,0.17548,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658207837,0.35104,2851.9,2851.6,3.2122531]
["bitfinex-derivatives","ETHF0:USTF0",1763658208142,0.35104,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658208143,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658208327,0.3511,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658208527,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658208727,3.2078,2851.1,2850.8,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658208942,3.2078,2851.1,2849.1,12.97736]
["bitfinex-derivatives","ETHF0:USTF0",1763658208943,3.35415175,2851.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658209129,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658209335,3.2078,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658210037,3.21305993,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658210934,3.2078,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658211134,0.35118,2850.7,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658211333,3.2078,2850.4,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658211537,3.56211544,2850.4,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658211834,3.21089544,2850.4,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658212037,0.00309544,2850.4,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658212438,3.55898,2850.7,2850.3,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658212642,0.35124,2850.3,2849.7,0.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1763658212945,3.2078,2850.0,2849.7,0.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1763658213238,3.55908,2850.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658213442,3.55908,2850.0,2847.7,3.35415175]
["bitfinex-derivatives","ETHF0:USTF0",1763658213443,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658213637,0.00525993,2849.9,2849.4,3.21305993]
["bitfinex-derivatives","ETHF0:USTF0",1763658213833,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658214132,3.2078,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658214334,0.00311161,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658214635,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658214839,0.35114,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658214840,0.00525993,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658215241,0.00525993,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658215642,0.00847826,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658216031,0.35122,2850.4,2849.7,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1763658216235,0.35128,2849.8,2849.7,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1763658216642,0.35126,2850.0,2849.7,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1763658216842,3.2078,2850.3,2849.7,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1763658217238,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658217542,0.35967826,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658217947,0.00847826,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658218143,0.00847826,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658218347,0.00847826,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658218542,0.00847826,2850.5,2849.0,3.35415175]
["bitfinex-derivatives","ETHF0:USTF0",1763658218543,3.2078,2849.2,2847.4,1.85951366]
["bitfinex-derivatives","ETHF0:USTF0",1763658218844,3.2078,2848.5,2847.3,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658219048,3.2078,2848.5,2846.0,0.27549397]
["bitfinex-derivatives","ETHF0:USTF0",1763658219049,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658219353,0.35136,2849.2,2848.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658219538,3.5592,2848.9,2848.8,0.8467863]
["bitfinex-derivatives","ETHF0:USTF0",1763658220042,3.2078,2848.9,2848.8,0.8467863]
["bitfinex-derivatives","ETHF0:USTF0",1763658220834,3.5592,2848.9,2848.8,0.8467863]
["bitfinex-derivatives","ETHF0:USTF0",1763658221037,3.2078,2848.9,2848.8,0.8467863]
["bitfinex-derivatives","ETHF0:USTF0",1763658221636,3.5592,2848.9,2848.8,0.8467863]
["bitfinex-derivatives","ETHF0:USTF0",1763658222245,3.5592,2848.9,2848.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1763658222246,0.35142,2848.8,2848.7,0.00242848]
["bitfinex-derivatives","ETHF0:USTF0",1763658222554,0.3517,2846.5,2846.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763658223041,0.3517,2846.5,2844.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658223042,0.35178,2845.9,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658223244,0.00456322,2845.9,2845.7,0.90338766]
["bitfinex-derivatives","ETHF0:USTF0",1763658223442,3.2078,2846.3,2845.7,0.90338766]
["bitfinex-derivatives","ETHF0:USTF0",1763658223642,3.55946,2846.9,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658223843,0.3517,2846.5,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658224149,3.2078,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658224449,3.21053806,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658225148,0.00273806,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658225352,3.09419968,2846.9,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658225649,3.2078,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658226250,3.21122344,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658226651,0.3517,2846.5,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658227340,3.21122344,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658227537,0.00526972,2846.8,2846.4,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658227741,0.00526972,2846.8,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658228446,3.55948,2846.6,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658228650,0.00526972,2846.8,2846.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658228847,3.2078,2846.9,2846.4,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658229057,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658229550,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658229743,3.55934,2847.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658229943,3.21306972,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658230142,3.56466972,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658230844,3.21306972,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658231253,0.35162,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658231445,3.21306972,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658231640,0.00387913,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658231847,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658232147,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658232653,0.00526617,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658233045,0.00526617,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658233254,0.00387913,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658233947,0.00387913,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658234150,0.35541913,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658234340,0.35158,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658234651,0.3516,2847.4,2846.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763658234851,0.3516,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658235044,0.3516,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658235245,0.35165,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658235442,0.35165,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658235642,0.35165,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658236146,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658236457,0.35164,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658236851,0.35172,2846.3,2846.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658238154,0.35168,2846.7,2844.0,6.57691614]
["bitfinex-derivatives","ETHF0:USTF0",1763658238355,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658238556,3.5595,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658238752,3.5595,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658239049,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658239251,3.21306972,2846.2,2845.6,3.21678802]
["bitfinex-derivatives","ETHF0:USTF0",1763658239853,3.21306972,2846.2,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658240046,3.56480972,2846.2,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658240246,0.35174,2846.1,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658240447,3.21306972,2846.2,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658240648,0.00526972,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658240951,3.2078,2847.6,2846.1,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658241154,3.2078,2847.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658241354,0.00387913,2847.7,2846.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658241355,3.2078,2847.0,2846.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763658241554,0.35172,2846.4,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658241858,3.55952,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658242150,3.55944,2847.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658242351,3.55944,2847.0,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658242352,3.2078,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658242556,3.2078,2846.4,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658242756,4.66545175,2847.0,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658242757,3.2078,2845.9,2845.6,0.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1763658243056,3.2078,2845.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658243255,0.35178,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658243450,3.2078,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658243752,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658243954,0.00526972,2845.4,2844.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658244149,3.2078,2846.2,2845.5,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1763658244352,3.2078,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658244551,3.2078,2847.1,2846.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658244758,3.2078,2847.1,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658245059,3.2078,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658245258,0.35156,2847.7,2846.8,0.00274974]
["bitfinex-derivatives","ETHF0:USTF0",1763658245452,3.21107653,2847.8,2846.8,0.00274974]
["bitfinex-derivatives","ETHF0:USTF0",1763658245453,3.55938,2847.5,2846.8,0.00274974]
["bitfinex-derivatives","ETHF0:USTF0",1763658245754,3.2078,2847.2,2846.8,0.00274974]
["bitfinex-derivatives","ETHF0:USTF0",1763658245953,3.56261653,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658246156,0.00327653,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658246647,0.00327653,2847.8,2846.8,1.24554974]
["bitfinex-derivatives","ETHF0:USTF0",1763658246648,3.21107653,2847.8,2846.8,0.00274974]
["bitfinex-derivatives","ETHF0:USTF0",1763658246848,3.21107653,2847.8,2846.4,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658246849,0.3517,2846.5,2846.4,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658247059,3.2078,2846.9,2846.4,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658247353,3.2078,2847.4,2846.4,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1763658248057,3.55938,2847.4,2846.4,0.00905039]
["bitfinex-derivatives","ETHF0:USTF0",1763658248358,3.2078,2847.0,2846.4,0.00905039]
["bitfinex-derivatives","ETHF0:USTF0",1763658248547,0.35162,2847.1,2846.4,0.00905039]
["bitfinex-derivatives","ETHF0:USTF0",1763658248748,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658248955,3.2078,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658249156,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658249559,3.2078,2847.4,2846.4,5.07636405]
["bitfinex-derivatives","ETHF0:USTF0",1763658249952,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658250250,3.2078,2846.8,2846.4,1.86856405]
["bitfinex-derivatives","ETHF0:USTF0",1763658250451,3.2078,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658250652,3.2078,2846.5,2845.3,2.49110458]
["bitfinex-derivatives","ETHF0:USTF0",1763658250653,0.35178,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658250856,0.35178,2845.8,2844.7,2.49110458]
["bitfinex-derivatives","ETHF0:USTF0",1763658250857,0.35172,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658251055,3.38365,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658251459,0.35172,2846.4,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658251655,0.00526972,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658252256,0.00526972,2846.3,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658252662,0.35176,2846.1,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658252961,0.35178,2845.8,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658253158,3.2078,2846.2,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658253754,3.2078,2845.8,2845.7,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658253953,3.2078,2845.8,2845.0,2.49110458]
["bitfinex-derivatives","ETHF0:USTF0",1763658254154,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658254465,3.2078,2845.5,2844.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658254652,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658254851,3.55962,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658255053,0.35188,2845.0,2844.8,0.00408892]
["bitfinex-derivatives","ETHF0:USTF0",1763658255254,1.3113,2844.6,2843.3,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763658255559,3.2078,2843.4,2842.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763658255856,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658256057,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658256264,0.00526972,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658256452,0.00526972,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658256651,3.2078,2844.8,2843.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658256853,3.35415175,2846.4,2844.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658257062,3.2078,2845.8,2844.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763658257259,3.2078,2845.4,2844.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658257461,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658257662,0.00526972,2845.7,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658257859,0.00526972,2845.7,2845.2,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1763658258256,0.00526972,2845.7,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658258463,3.2078,2845.3,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658258666,3.21306972,2845.7,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658258865,3.2078,2845.3,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658259564,3.2078,2845.6,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658260062,3.2078,2845.6,2844.7,1.47669783]
["bitfinex-derivatives","ETHF0:USTF0",1763658260273,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658260462,3.2078,2846.6,2845.5,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658260765,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658260960,2.28196665,2848.8,2846.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658260961,3.2078,2847.2,2846.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658261163,3.2078,2848.1,2847.0,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658261364,3.2078,2848.1,2848.0,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658261365,0.00366682,2848.1,2848.0,6.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1763658261667,3.2078,2850.2,2848.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658261861,0.35114,2851.0,2849.6,3.35415175]
["bitfinex-derivatives","ETHF0:USTF0",1763658262165,3.35415175,2852.2,2849.6,3.35415175]
["bitfinex-derivatives","ETHF0:USTF0",1763658262369,3.2078,2850.9,2849.6,3.35415175]
["bitfinex-derivatives","ETHF0:USTF0",1763658262679,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658262872,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658263060,0.00526972,2851.6,2851.2,3.20223555]
["bitfinex-derivatives","ETHF0:USTF0",1763658263462,3.21306972,2851.6,2851.0,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658263664,0.00526972,2851.6,2851.0,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658264266,3.2078,2851.4,2851.0,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658264771,3.2078,2851.1,2851.0,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658264975,3.2078,2851.5,2851.0,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658265473,3.2078,2851.2,2849.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1763658265663,3.2078,2850.6,2849.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1763658266261,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658266468,3.2078,2850.8,2850.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658266872,9.55896,2850.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658267067,3.2078,2850.7,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658267366,3.55902,2850.3,2849.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1763658267572,3.2078,2850.0,2849.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1763658267771,0.35128,2849.9,2849.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1763658268067,0.3513,2849.8,2849.5,0.00083044]
["bitfinex-derivatives","ETHF0:USTF0",1763658268268,3.21721631,2850.0,2849.5,0.00083044]
["bitfinex-derivatives","ETHF0:USTF0",1763658268269,3.55912,2849.7,2849.5,0.00083044]
["bitfinex-derivatives","ETHF0:USTF0",1763658268473,0.35138,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658268667,3.55918,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658268868,0.00941631,2850.0,2847.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763658268869,0.00941631,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658269077,0.00941631,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658269262,0.00941631,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658269571,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658269871,3.2078,2850.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658270072,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658270478,0.00526972,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658270865,3.2078,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658271064,3.2078,2850.2,2849.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658271369,0.35122,2850.4,2849.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658271370,3.55912,2849.6,2849.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658271580,3.2078,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658271775,3.2078,2849.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658272075,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658272472,3.2078,2849.3,2849.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658273065,3.55916,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658273270,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658273570,3.2078,2850.2,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658273876,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658274068,0.00526972,2850.1,2849.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658274571,0.00386861,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658274572,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658274774,3.21166861,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658274972,0.00386861,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658275183,0.00386861,2850.8,2850.4,3.21065131]
["bitfinex-derivatives","ETHF0:USTF0",1763658275472,3.21166861,2850.8,2850.4,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1763658275673,3.2078,2850.5,2850.4,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1763658275977,0.35124,2850.3,2849.5,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1763658276172,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658276575,0.00386861,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658276779,0.3512,2850.6,2850.4,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1763658276978,0.35122,2850.4,2849.5,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1763658277169,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658277476,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658277977,0.00386861,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658278285,0.00386861,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658278780,3.2078,2851.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658278979,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658279282,3.2078,2852.2,2851.0,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1763658279283,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658279475,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658279674,3.5588,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658279876,3.2078,2851.8,2851.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658280075,0.35106,2851.7,2851.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658280276,3.2078,2851.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658280577,0.35134,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658280782,0.35134,2849.5,2848.2,15.42304236]
["bitfinex-derivatives","ETHF0:USTF0",1763658280783,0.35134,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658281178,0.00525984,2849.4,2848.8,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658281782,3.55918,2849.1,2848.8,0.00788094]
["bitfinex-derivatives","ETHF0:USTF0",1763658282184,0.35138,2849.0,2848.8,0.00788094]
["bitfinex-derivatives","ETHF0:USTF0",1763658282378,3.2078,2849.1,2848.8,0.00788094]
["bitfinex-derivatives","ETHF0:USTF0",1763658282574,0.3514,2848.9,2848.8,0.00788094]
["bitfinex-derivatives","ETHF0:USTF0",1763658282781,0.00841621,2849.4,2848.8,3.21568094]
["bitfinex-derivatives","ETHF0:USTF0",1763658282988,0.00841621,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658283385,0.00841621,2849.4,2848.8,5.9937233]
["bitfinex-derivatives","ETHF0:USTF0",1763658283582,0.00841621,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658283779,0.00841621,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658284079,0.00841621,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658284477,0.00841621,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658284677,3.2078,2850.3,2849.2,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658284877,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658285073,3.2078,2850.3,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658285278,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658285477,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658285786,3.21305984,2850.8,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658285987,3.56421984,2850.8,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658286181,0.35641984,2850.8,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658286384,0.00525984,2850.8,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658286583,0.00525984,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658287681,0.00525984,2850.8,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658288478,3.2078,2850.6,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658288683,3.2078,2850.3,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658288989,3.2078,2850.6,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658289289,3.55902,2850.3,2850.2,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658289484,3.55902,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658289485,0.35128,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658289687,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658290486,3.55904,2850.3,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658291389,0.35124,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658291592,3.55904,2850.3,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658291776,3.2078,2850.3,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658292092,3.2078,2850.0,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658292582,0.00525984,2850.8,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658292583,3.5591,2849.7,2849.6,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658292788,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658292988,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658293382,3.2078,2850.0,2848.1,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658293383,0.3514,2848.9,2848.1,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658293581,0.35144,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658293776,0.35144,2848.7,2847.0,3.06191614]
["bitfinex-derivatives","ETHF0:USTF0",1763658293777,0.35152,2848.0,2847.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763658294391,0.00333098,2848.0,2847.9,0.00817073]
["bitfinex-derivatives","ETHF0:USTF0",1763658295182,0.35485098,2848.0,2847.9,0.00817073]
["bitfinex-derivatives","ETHF0:USTF0",1763658295590,6.35485098,2848.0,2847.9,0.00817073]
["bitfinex-derivatives","ETHF0:USTF0",1763658295782,6.00333098,2848.0,2846.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763658296089,3.5594,2847.3,2846.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763658296287,3.2078,2847.0,2846.2,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658296481,0.00333098,2848.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658296482,3.55946,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658296684,0.00526917,2846.7,2846.1,0.00354095]
["bitfinex-derivatives","ETHF0:USTF0",1763658297889,0.00526917,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658298285,0.35176,2846.1,2844.6,3.84557257]
["bitfinex-derivatives","ETHF0:USTF0",1763658298480,3.2078,2845.3,2844.7,0.52765111]
["bitfinex-derivatives","ETHF0:USTF0",1763658298686,0.00526917,2846.7,2844.7,0.52765111]
["bitfinex-derivatives","ETHF0:USTF0",1763658298687,3.2078,2845.0,2844.7,0.52765111]
["bitfinex-derivatives","ETHF0:USTF0",1763658299080,3.2078,2845.0,2844.6,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763658299285,0.00277709,2845.0,2844.6,5.11080036]
["bitfinex-derivatives","ETHF0:USTF0",1763658299590,0.00277709,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658299779,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658299980,3.2078,2845.6,2844.8,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1763658300194,3.2078,2845.2,2844.6,4.15084272]
["bitfinex-derivatives","ETHF0:USTF0",1763658300383,3.2078,2844.9,2844.6,0.00410036]
["bitfinex-derivatives","ETHF0:USTF0",1763658300579,3.2078,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658300789,3.2078,2846.2,2845.7,4.14674236]
["bitfinex-derivatives","ETHF0:USTF0",1763658300993,0.00526917,2846.2,2845.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658301191,0.00526917,2846.2,2845.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658301390,0.00526917,2846.2,2846.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658301587,0.00526917,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658301794,0.00868911,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658301990,0.00868911,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658302497,3.2078,2846.1,2845.7,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1763658302790,0.00868911,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658302991,0.35166,2846.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658302992,3.2078,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658303292,3.2078,2846.6,2846.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658303687,3.2078,2846.9,2846.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763658303992,0.00333055,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658304289,3.2078,2847.9,2846.8,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763658304489,3.2078,2847.9,2846.9,19.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763658304689,3.2078,2847.9,2847.2,5.98584236]
["bitfinex-derivatives","ETHF0:USTF0",1763658304883,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658305084,3.2078,2847.9,2847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658305290,0.00526917,2847.8,2847.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1763658305485,3.2078,2847.6,2847.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1763658305799,0.35162,2847.2,2846.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1763658305983,3.2078,2846.4,2845.4,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658306190,3.2078,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658306390,3.2078,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658306587,3.2078,2845.9,2845.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1763658306789,3.21653265,2845.9,2845.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1763658306983,3.2078,2845.6,2845.4,0.00946268]
["bitfinex-derivatives","ETHF0:USTF0",1763658307995,0.35182,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658308194,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658308385,3.2078,2845.2,2844.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763658308585,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658308784,3.2078,2845.2,2844.3,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1763658308785,0.17598,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658308999,3.56504917,2844.3,2843.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1763658309291,3.2078,2844.0,2843.6,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1763658309495,3.21306917,2844.3,2843.6,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1763658309691,3.2078,2844.0,2843.6,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1763658309892,3.2078,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658310096,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658310593,3.56008,2841.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658310799,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658310986,3.2078,2841.2,2840.7,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1763658311185,0.00407698,2841.4,2840.7,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1763658311186,3.2078,2841.0,2840.7,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1763658311392,3.2078,2841.0,2840.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763658311591,3.56028,2840.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658311794,3.2078,2838.9,2838.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763658312100,3.2078,2840.0,2838.8,9.50448133]
["bitfinex-derivatives","ETHF0:USTF0",1763658312293,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658312600,3.2078,2839.5,2839.4,0.00322213]
["bitfinex-derivatives","ETHF0:USTF0",1763658312902,3.2078,2839.5,2839.4,3.04136047]
["bitfinex-derivatives","ETHF0:USTF0",1763658313203,9.2078,2839.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658313391,2.88109288,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658313590,0.0052789,2839.7,2838.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1763658313897,3.2078,2839.5,2838.7,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658314099,3.2078,2839.2,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658314301,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658314502,3.2130789,2839.7,2838.8,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658314696,3.2078,2839.1,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658314993,3.2078,2839.4,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658315203,3.2078,2838.8,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658315504,3.2078,2839.1,2838.5,2.78173174]
["bitfinex-derivatives","ETHF0:USTF0",1763658315698,3.2078,2838.7,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658315901,0.35256,2839.6,2838.5,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1763658316101,0.35256,2839.6,2834.8,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658316102,3.2078,2838.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658316396,3.2078,2838.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658316596,3.2078,2837.5,2836.2,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658316798,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658317208,3.21101309,2837.5,2836.5,0.00315827]
["bitfinex-derivatives","ETHF0:USTF0",1763658317498,3.21101309,2837.5,2837.1,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658317499,0.00321309,2837.5,2837.1,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658317699,0.00321309,2837.5,2837.1,5.98584236]
["bitfinex-derivatives","ETHF0:USTF0",1763658317898,0.00321309,2837.5,2837.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1763658318101,0.00321309,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658318301,0.00321309,2837.5,2837.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1763658318500,0.00321309,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658318711,0.00321309,2837.5,2837.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763658318904,0.0052789,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658319108,3.2078,2839.3,2838.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763658319311,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658319599,3.2078,2838.9,2838.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763658319600,3.2078,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658319800,3.2078,2837.9,2837.4,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658320008,3.2078,2838.2,2837.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1763658320206,0.0052789,2838.1,2837.9,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658320599,0.0052789,2838.1,2837.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763658320795,0.0052789,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658321206,0.0052789,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658321406,0.0052789,2838.1,2834.3,2.83007257]
["bitfinex-derivatives","ETHF0:USTF0",1763658321407,0.0052789,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658321701,3.2078,2837.9,2836.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763658321904,3.2078,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658322095,0.0052789,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658322301,0.0052789,2838.1,2836.9,3.13092236]
["bitfinex-derivatives","ETHF0:USTF0",1763658322302,0.0052789,2838.1,2837.6,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658322598,0.0052789,2838.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658322907,0.00297268,2838.2,2838.0,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658323205,0.699,2841.4,2838.0,2.77804236]
["bitfinex-derivatives","ETHF0:USTF0",1763658323206,2.77804236,2841.0,2838.3,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1763658323409,2.77804236,2841.0,2838.1,7.29537387]
["bitfinex-derivatives","ETHF0:USTF0",1763658323410,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658323700,3.2078,2839.8,2839.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763658323903,0.0052789,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658324099,0.00928269,2839.7,2839.5,0.00444826]
["bitfinex-derivatives","ETHF0:USTF0",1763658324503,6.00928269,2839.7,2839.5,0.00444826]
["bitfinex-derivatives","ETHF0:USTF0",1763658324698,0.00928269,2839.7,2838.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763658325003,0.00928269,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658325304,3.2078,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658325501,3.2078,2839.2,2838.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1763658325703,3.2078,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658325903,3.2078,2840.8,2839.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1763658326103,3.2078,2840.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658326300,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658326505,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658326699,3.2078,2840.8,2839.5,6.59904236]
["bitfinex-derivatives","ETHF0:USTF0",1763658326700,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658326899,0.00259181,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658327109,3.2078,2840.2,2839.8,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658327306,0.0052789,2840.4,2839.8,3.8262789]
["bitfinex-derivatives","ETHF0:USTF0",1763658327510,0.0052789,2840.4,2839.8,3.2130789]
["bitfinex-derivatives","ETHF0:USTF0",1763658327708,0.0052789,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658327906,1.311,2841.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658327907,3.2078,2841.7,2840.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1763658328107,3.2078,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658328303,3.2078,2842.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658328610,3.2078,2842.1,2840.9,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658328807,3.2078,2841.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658329012,0.0052789,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658329607,0.0052789,2841.4,2841.2,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763658329808,0.0052789,2841.4,2841.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1763658330010,0.0052789,2841.4,2841.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1763658330208,0.0052789,2841.4,2840.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658330414,3.2078,2841.2,2840.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658330609,3.2078,2841.2,2840.6,0.00134127]
["bitfinex-derivatives","ETHF0:USTF0",1763658330916,0.35264,2838.9,2838.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763658331112,1.311,2839.1,2838.0,0.02653154]
["bitfinex-derivatives","ETHF0:USTF0",1763658331113,3.2078,2838.1,2838.0,0.02653154]
["bitfinex-derivatives","ETHF0:USTF0",1763658331806,3.21195853,2838.1,2838.0,0.02989478]
["bitfinex-derivatives","ETHF0:USTF0",1763658332204,0.00415853,2838.1,2838.0,9.17789478]
["bitfinex-derivatives","ETHF0:USTF0",1763658332409,1e-08,2838.1,2838.0,3.17789478]
["bitfinex-derivatives","ETHF0:USTF0",1763658332610,3.20780001,2838.1,2838.0,0.02989478]
["bitfinex-derivatives","ETHF0:USTF0",1763658333212,1.4021,2838.0,2836.1,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658333509,3.2078,2837.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658333714,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658334116,3.2078,2837.5,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658334317,3.07472713,2837.5,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658334614,1e-08,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658334615,3.20780001,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658334821,3.20780001,2838.1,2837.2,41.15284]
["bitfinex-derivatives","ETHF0:USTF0",1763658335015,3.20780001,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658335215,3.20780001,2838.1,2837.4,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658335417,3.20780001,2838.1,2837.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1763658335716,3.2078,2837.5,2837.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1763658336012,3.2078,2837.5,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658336221,3.2078,2837.0,2836.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1763658336811,3.2078,2838.0,2836.9,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1763658337012,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658337220,1e-08,2838.1,2837.8,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1763658337419,1e-08,2838.1,2837.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763658337619,1e-08,2838.1,2838.0,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1763658337819,3.2078,2839.2,2838.0,13.91930566]
["bitfinex-derivatives","ETHF0:USTF0",1763658338020,3.2078,2839.2,2838.2,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1763658338216,3.2078,2838.9,2838.2,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1763658338410,3.2078,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658338616,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658338811,0.0052789,2838.4,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658339016,0.0052789,2838.4,2838.1,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1763658339324,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658339512,3.2078,2838.6,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658339711,3.2078,2838.1,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658340311,0.00364346,2838.1,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658340512,3.2078,2838.9,2838.2,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1763658340713,3.2078,2838.5,2838.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1763658340913,3.2078,2838.5,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658341118,3.2078,2838.4,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658341319,3.2078,2838.1,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658341520,3.21223578,2838.1,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658342615,0.0052789,2838.3,2837.9,6.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658342820,0.0052789,2838.3,2838.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1763658343519,0.0052789,2838.3,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658343722,0.00930929,2838.3,2837.9,3.5658389]
["bitfinex-derivatives","ETHF0:USTF0",1763658343921,3.21710929,2838.3,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658344132,3.2078,2838.0,2837.9,0.0052789]
["bitfinex-derivatives","ETHF0:USTF0",1763658344425,4.6099,2838.0,2837.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1763658344624,3.2078,2837.6,2837.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1763658344822,3.2078,2837.3,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658345022,3.2078,2837.3,2836.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763658345240,3.2078,2837.0,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658345628,3.2078,2837.0,2836.9,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1763658345818,3.2078,2837.0,2836.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1763658346016,3.2078,2837.0,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658346221,3.2078,2837.0,2836.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763658346429,3.2078,2837.4,2836.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763658346921,0.00930929,2838.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658346922,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658347128,3.2078,2837.4,2836.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763658347318,3.2078,2837.0,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658347722,1.4021,2836.9,2836.8,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763658348030,1.755,2836.9,2835.4,0.00903201]
["bitfinex-derivatives","ETHF0:USTF0",1763658348226,3.2078,2836.2,2835.4,0.00903201]
["bitfinex-derivatives","ETHF0:USTF0",1763658348426,3.2078,2835.6,2835.4,0.00903201]
["bitfinex-derivatives","ETHF0:USTF0",1763658348725,3.2078,2836.0,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763658349028,3.21610809,2836.0,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658349219,3.2078,2835.7,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658349821,3.21610809,2836.0,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658350122,3.2078,2835.6,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658350623,0.00830809,2836.0,2835.9,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763658350624,8.09e-06,2836.0,2835.9,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763658350820,3.2078,2837.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658351023,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658351220,1.75486,2838.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658351221,1.4021,2836.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658351530,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658351823,3.2078,2836.7,2835.6,3.74423526]
["bitfinex-derivatives","ETHF0:USTF0",1763658351824,3.2078,2836.4,2836.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1763658352330,0.00528877,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658352636,3.2078,2836.5,2836.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1763658352824,3.2078,2836.5,2835.9,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658353018,3.2078,2836.4,2835.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1763658353223,3.2078,2836.3,2835.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763658353424,3.2078,2836.3,2835.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1763658353620,3.2078,2836.3,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658353820,3.2078,2836.0,2835.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763658354026,3.2078,2836.3,2835.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1763658354226,3.2078,2836.0,2835.6,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658354432,3.2078,2836.3,2835.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1763658354727,3.2078,2836.3,2835.6,3.74423526]
["bitfinex-derivatives","ETHF0:USTF0",1763658354932,3.2078,2836.3,2835.7,16.14304]
["bitfinex-derivatives","ETHF0:USTF0",1763658355130,3.2078,2836.3,2835.8,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1763658355433,3.2078,2836.3,2835.6,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658355623,3.2078,2836.0,2835.6,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658355820,3.2078,2836.0,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658356025,3.2078,2836.0,2835.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1763658356230,0.00528877,2836.6,2835.9,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658356435,3.21308877,2836.6,2836.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1763658356633,3.21308877,2836.6,2835.6,4.50754075]
["bitfinex-derivatives","ETHF0:USTF0",1763658356634,3.2078,2836.3,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658356832,0.00528877,2836.6,2836.0,8.32954075]
["bitfinex-derivatives","ETHF0:USTF0",1763658357021,0.00528877,2836.6,2836.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1763658357437,0.00528877,2836.6,2836.2,16.87598]
["bitfinex-derivatives","ETHF0:USTF0",1763658357626,0.00528877,2836.6,2836.3,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1763658357935,0.00528877,2836.6,2836.2,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1763658358238,0.00528877,2836.6,2836.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1763658358433,0.00528877,2836.6,2835.8,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658358735,0.00528877,2836.6,2835.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1763658359133,0.00528877,2836.6,2836.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1763658359134,3.2078,2836.4,2836.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1763658359529,3.2078,2836.4,2836.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1763658360241,3.2078,2836.4,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658360435,3.2078,2835.6,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658360733,3.2078,2835.6,2835.5,3.82328212]
["bitfinex-derivatives","ETHF0:USTF0",1763658361029,3.2078,2836.5,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658361231,3.2078,2835.8,2835.5,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1763658361634,3.2078,2835.8,2835.4,0.00903201]
["bitfinex-derivatives","ETHF0:USTF0",1763658361829,0.35302,2835.9,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658361830,3.2078,2835.5,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658362626,3.2078,2835.5,2835.3,0.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1763658363224,3.2078,2835.8,2835.3,0.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1763658363430,3.2078,2835.8,2835.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1763658363626,3.2078,2835.5,2835.3,0.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1763658363829,3.2078,2836.4,2835.6,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1763658364039,3.2078,2836.4,2835.7,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763658364339,0.00528877,2836.6,2835.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763658364530,0.00528877,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658364833,0.00528877,2836.6,2836.3,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1763658365029,3.2078,2837.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658365234,1.4021,2839.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658365235,3.2078,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658365533,3.2078,2838.4,2837.5,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1763658365727,3.2078,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658365928,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658366129,3.2158259,2839.2,2838.6,0.00904399]
["bitfinex-derivatives","ETHF0:USTF0",1763658366443,3.2158259,2839.2,2838.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763658366630,0.0080259,2839.2,2838.7,11.16270515]
["bitfinex-derivatives","ETHF0:USTF0",1763658366827,1.2692,2839.1,2838.7,4.48262231]
["bitfinex-derivatives","ETHF0:USTF0",1763658367026,3.2158259,2839.2,2838.6,3.82104399]
["bitfinex-derivatives","ETHF0:USTF0",1763658367334,3.2078,2838.7,2837.1,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1763658367524,1.2692,2838.0,2836.8,3.48222289]
["bitfinex-derivatives","ETHF0:USTF0",1763658367724,1.2692,2838.0,2837.2,4.58960738]
["bitfinex-derivatives","ETHF0:USTF0",1763658367931,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658368228,3.2078,2838.9,2838.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1763658368427,3.2078,2838.4,2838.1,3.81328877]
["bitfinex-derivatives","ETHF0:USTF0",1763658368630,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658368832,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658369034,0.00528877,2838.7,2838.1,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658369234,0.00528877,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658369438,3.21053713,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658369639,0.00273713,2839.2,2838.5,4.58262988]
["bitfinex-derivatives","ETHF0:USTF0",1763658369838,3.2078,2838.9,2838.4,0.00279869]
["bitfinex-derivatives","ETHF0:USTF0",1763658370027,3.2078,2838.6,2838.4,0.00279869]
["bitfinex-derivatives","ETHF0:USTF0",1763658370338,6.0,2838.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658370535,4.477,2838.0,2837.6,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658370841,3.2078,2837.7,2837.6,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658371238,4.477,2838.0,2837.6,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658371441,4.477,2838.0,2837.6,0.00958949]
["bitfinex-derivatives","ETHF0:USTF0",1763658371733,1.2692,2838.0,2837.6,0.00958949]
["bitfinex-derivatives","ETHF0:USTF0",1763658371939,0.00528877,2838.2,2837.6,0.00958949]
["bitfinex-derivatives","ETHF0:USTF0",1763658372131,0.00528877,2838.2,2837.6,3.21738949]
["bitfinex-derivatives","ETHF0:USTF0",1763658372633,0.00528877,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658372933,0.00528877,2838.2,2837.6,3.21738949]
["bitfinex-derivatives","ETHF0:USTF0",1763658373135,0.00528877,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658373432,0.00528877,2838.2,2838.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763658373945,0.00528877,2838.2,2837.7,7.76456597]
["bitfinex-derivatives","ETHF0:USTF0",1763658373946,0.00528877,2838.2,2838.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763658374434,3.2078,2838.8,2838.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763658374435,3.2078,2838.8,2838.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1763658374736,3.2078,2838.7,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658374938,3.2078,2838.7,2837.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1763658375244,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658375429,3.2078,2838.7,2838.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1763658375430,0.00528877,2838.6,2838.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1763658375833,0.00528877,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658376027,0.00528877,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658376235,0.00273713,2839.2,2838.5,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658376435,0.00273713,2839.2,2838.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1763658376738,0.00273713,2839.2,2838.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1763658376739,3.2078,2839.1,2838.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1763658377250,0.0080259,2839.2,2838.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1763658377436,0.0080259,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658377634,0.0080259,2839.2,2838.8,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658377936,0.0080259,2839.2,2838.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763658378538,0.0080259,2839.2,2839.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1763658379037,3.2078,2839.6,2839.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1763658379238,3.2078,2839.6,2838.8,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658379444,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658379635,3.2078,2839.6,2838.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763658379833,3.2078,2839.6,2839.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1763658380033,3.21633125,2839.6,2839.0,3.80228877]
["bitfinex-derivatives","ETHF0:USTF0",1763658380440,3.21633125,2839.6,2839.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1763658380640,0.00853125,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658380842,0.00853125,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658381036,0.00853125,2839.6,2839.3,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658381244,0.00853125,2839.6,2839.3,3.39119526]
["bitfinex-derivatives","ETHF0:USTF0",1763658381442,1.2692,2839.5,2839.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658381737,0.00853125,2839.6,2839.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1763658382336,0.00853125,2839.6,2839.5,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1763658382638,1.2692,2840.4,2839.6,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1763658382838,3.2078,2840.5,2839.7,6.59899526]
["bitfinex-derivatives","ETHF0:USTF0",1763658383139,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658383338,1.2692,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658383645,1.27744482,2840.4,2840.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1763658383842,0.00824482,2840.4,2840.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1763658384740,1.27744482,2840.4,2840.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763658384945,0.35234,2841.3,2840.3,6.95145526]
["bitfinex-derivatives","ETHF0:USTF0",1763658384946,1.2692,2841.3,2840.3,6.95145526]
["bitfinex-derivatives","ETHF0:USTF0",1763658385246,3.2078,2840.8,2840.1,4.51069685]
["bitfinex-derivatives","ETHF0:USTF0",1763658385438,1.44537,2841.3,2839.9,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1763658385439,3.2078,2840.2,2839.9,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1763658385942,6.0,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658386246,3.2078,2839.3,2839.2,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658386440,1.2692,2839.5,2839.2,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658386648,0.00347036,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658386938,0.00770374,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658387139,0.00770374,2839.7,2839.3,2.80149157]
["bitfinex-derivatives","ETHF0:USTF0",1763658387449,0.00770374,2839.7,2839.5,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1763658387739,4.477,2840.4,2839.6,4.49699741]
["bitfinex-derivatives","ETHF0:USTF0",1763658387942,3.2078,2839.8,2839.6,4.49699741]
["bitfinex-derivatives","ETHF0:USTF0",1763658388154,3.2078,2839.8,2839.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1763658388444,4.477,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658388645,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658388941,3.2078,2839.1,2838.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1763658389150,4.477,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658389442,0.00528877,2839.3,2838.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658389638,3.2078,2839.1,2838.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658390243,9.2078,2839.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658390448,4.4344,2838.6,2838.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1763658390746,4.4344,2838.6,2838.1,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763658391050,4.4344,2838.6,2838.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763658391246,4.4344,2838.6,2838.2,3.78357885]
["bitfinex-derivatives","ETHF0:USTF0",1763658391543,3.2078,2838.3,2838.2,0.00457885]
["bitfinex-derivatives","ETHF0:USTF0",1763658391842,3.2078,2838.3,2837.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763658392038,1.2266,2837.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658392234,1.2266,2837.7,2837.0,6.00617332]
["bitfinex-derivatives","ETHF0:USTF0",1763658392543,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658392734,3.21308877,2837.9,2837.3,3.21651349]
["bitfinex-derivatives","ETHF0:USTF0",1763658392941,3.21308877,2837.9,2837.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1763658393138,3.21308877,2837.9,2837.3,3.21651349]
["bitfinex-derivatives","ETHF0:USTF0",1763658393339,3.2078,2837.5,2837.3,0.00871349]
["bitfinex-derivatives","ETHF0:USTF0",1763658393648,1.1929,2836.8,2836.0,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763658393849,3.2078,2836.7,2836.0,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763658394044,3.2078,2836.7,2836.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763658394443,3.2078,2836.3,2836.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763658394642,3.2078,2836.3,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658394643,1.1929,2836.0,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658394847,3.2078,2835.8,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658395044,3.2078,2835.5,2835.3,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1763658395655,6.0,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658395946,3.21027942,2835.5,2833.9,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658395947,3.2078,2834.7,2834.6,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658396147,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658396551,3.2078,2834.7,2834.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763658396751,3.2078,2834.7,2834.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763658396948,3.2078,2834.7,2834.0,3.21078849]
["bitfinex-derivatives","ETHF0:USTF0",1763658397251,4.4007,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658397445,4.4007,2835.0,2834.1,3.77552582]
["bitfinex-derivatives","ETHF0:USTF0",1763658397446,4.4007,2835.0,2834.1,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1763658397648,0.00528877,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658397951,0.00528877,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658398343,0.00247942,2835.5,2835.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658398650,0.00247942,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658398854,3.21027942,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658399153,3.21027942,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658399347,3.21556819,2835.5,2835.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1763658399746,3.21556819,2835.5,2835.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763658400054,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658400352,3.2078,2835.2,2834.1,3.21132582]
["bitfinex-derivatives","ETHF0:USTF0",1763658400542,3.2078,2834.9,2834.1,3.21132582]
["bitfinex-derivatives","ETHF0:USTF0",1763658400746,3.2078,2834.9,2834.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763658400953,3.2078,2834.5,2834.1,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1763658401451,3.2078,2834.5,2834.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1763658401651,3.2078,2834.5,2834.1,3.78152582]
["bitfinex-derivatives","ETHF0:USTF0",1763658401854,3.2078,2834.8,2834.1,3.78152582]
["bitfinex-derivatives","ETHF0:USTF0",1763658402148,3.2078,2834.8,2834.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763658402659,3.2078,2835.1,2834.2,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763658402847,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658403050,3.2078,2834.7,2834.1,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1763658403360,4.4007,2835.0,2834.1,3.21132582]
["bitfinex-derivatives","ETHF0:USTF0",1763658403549,3.2078,2834.7,2834.1,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1763658403749,3.2078,2834.7,2834.1,3.78152582]
["bitfinex-derivatives","ETHF0:USTF0",1763658404145,4.4007,2835.0,2834.1,3.78152582]
["bitfinex-derivatives","ETHF0:USTF0",1763658404346,1.1929,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658404549,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658404744,0.00776819,2835.5,2834.1,3.78152582]
["bitfinex-derivatives","ETHF0:USTF0",1763658404745,0.00776819,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658404945,0.00776819,2835.5,2835.3,3.15145332]
["bitfinex-derivatives","ETHF0:USTF0",1763658405154,3.2078,2837.1,2835.8,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763658405354,3.2078,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658405658,3.20666935,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658405856,3.20666935,2837.1,2836.3,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658405857,3.2078,2836.9,2836.3,4.64537113]
["bitfinex-derivatives","ETHF0:USTF0",1763658406157,3.2078,2836.5,2836.3,0.0081546]
["bitfinex-derivatives","ETHF0:USTF0",1763658406449,3.2078,2836.5,2835.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763658406655,3.2078,2835.7,2835.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763658406851,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658407057,3.2078,2835.1,2834.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1763658407255,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658407256,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658407550,0.0085602,2834.7,2834.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763658407853,3.2078,2835.7,2834.6,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1763658408060,3.2078,2835.7,2834.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763658408260,3.2078,2835.4,2834.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763658408754,3.2158353,2835.4,2834.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763658408957,3.2158353,2835.4,2834.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763658409458,0.0080353,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658409859,0.0080353,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658410357,0.0080353,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658410358,0.00718657,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658410561,3.2078,2836.1,2835.3,4.8729481]
["bitfinex-derivatives","ETHF0:USTF0",1763658410760,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658410953,3.2078,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658411154,3.2078,2835.5,2834.2,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1763658411351,1.1929,2837.0,2834.2,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1763658411352,3.2078,2834.7,2834.2,3.79104057]
["bitfinex-derivatives","ETHF0:USTF0",1763658411660,3.2078,2834.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658411661,3.2078,2834.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658411850,3.2078,2834.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658412049,3.2078,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658412657,3.2078,2833.4,2833.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658412866,0.00378178,2833.7,2833.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658413066,3.2078,2833.2,2833.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658413465,3.2078,2833.2,2832.9,0.00436817]
["bitfinex-derivatives","ETHF0:USTF0",1763658413466,8.79837332,2833.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658413772,1.1929,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658414065,3.2078,2832.9,2832.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1763658414267,3.2078,2832.6,2831.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763658414470,0.00528877,2832.5,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658414868,0.00528877,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658415068,0.00528877,2832.5,2832.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763658415261,3.2078,2832.3,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658415864,3.2078,2832.0,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658416061,3.2078,2832.3,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658416263,1.19818877,2832.5,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658416264,3.2078,2832.0,2831.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658416465,3.2078,2832.0,2831.8,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1763658416969,3.2078,2832.3,2831.8,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1763658417469,3.2078,2832.3,2831.8,0.00694199]
["bitfinex-derivatives","ETHF0:USTF0",1763658417873,1.19818877,2832.5,2831.8,0.00694199]
["bitfinex-derivatives","ETHF0:USTF0",1763658417874,0.00528877,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658418065,0.00528877,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658418369,0.00528877,2832.5,2832.4,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763658418777,0.00528877,2832.5,2832.4,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763658419268,3.2078,2833.6,2832.4,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763658419470,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658419870,0.00378178,2833.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658419871,3.2078,2833.0,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658420075,3.2078,2833.4,2832.4,6.00617332]
["bitfinex-derivatives","ETHF0:USTF0",1763658420275,0.00528877,2833.2,2832.9,6.00617332]
["bitfinex-derivatives","ETHF0:USTF0",1763658420476,0.00528877,2833.2,2833.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763658420679,0.00528877,2833.2,2833.1,16.67868]
["bitfinex-derivatives","ETHF0:USTF0",1763658420974,3.2078,2834.5,2833.6,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658421170,3.2078,2834.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658421367,3.2078,2834.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658421567,3.2078,2833.3,2833.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1763658421768,0.35318,2834.6,2833.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1763658421769,0.00528877,2833.4,2833.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1763658421972,0.00894911,2833.4,2833.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1763658422279,3.2078,2833.3,2832.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1763658422574,3.56118,2833.0,2831.8,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1763658422776,2.79837332,2833.3,2831.8,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1763658422777,3.2078,2832.1,2831.8,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1763658422977,3.2078,2832.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658423178,3.2078,2831.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658423479,0.00529839,2831.3,2830.8,0.00529839]
["bitfinex-derivatives","ETHF0:USTF0",1763658423680,0.00529839,2831.3,2830.8,3.21309839]
["bitfinex-derivatives","ETHF0:USTF0",1763658424083,0.00529839,2831.3,2830.8,0.00817523]
["bitfinex-derivatives","ETHF0:USTF0",1763658424084,0.00812606,2831.3,2830.8,0.00817523]
["bitfinex-derivatives","ETHF0:USTF0",1763658424286,0.00812606,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658424287,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658424576,0.00812606,2831.3,2829.0,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658424577,1.2027,2830.3,2830.0,0.4792172]
["bitfinex-derivatives","ETHF0:USTF0",1763658424768,6.00812606,2831.3,2830.0,0.4792172]
["bitfinex-derivatives","ETHF0:USTF0",1763658424769,3.2078,2831.2,2830.2,6.00617332]
["bitfinex-derivatives","ETHF0:USTF0",1763658424970,3.2078,2831.2,2830.7,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658425176,3.2078,2830.9,2830.3,4.5006058]
["bitfinex-derivatives","ETHF0:USTF0",1763658425377,3.2078,2830.4,2830.3,0.00619279]
["bitfinex-derivatives","ETHF0:USTF0",1763658425579,3.2078,2830.4,2828.4,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658425580,1.2027,2830.3,2828.4,6.28735528]
["bitfinex-derivatives","ETHF0:USTF0",1763658425880,3.2078,2829.2,2828.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763658426182,3.2078,2829.0,2828.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763658426369,1.5564,2830.3,2827.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763658426370,3.2078,2828.7,2827.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763658426570,3.2078,2828.1,2827.8,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1763658426769,3.2078,2827.3,2826.2,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658426976,3.2078,2826.5,2826.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1763658427279,3.2078,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658427280,3.2078,2826.5,2825.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1763658427476,3.2078,2826.9,2826.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658427678,3.2078,2826.5,2826.2,1.08110648]
["bitfinex-derivatives","ETHF0:USTF0",1763658427978,3.2078,2826.4,2826.2,0.00440648]
["bitfinex-derivatives","ETHF0:USTF0",1763658428372,3.2078,2826.4,2826.2,9.21220648]
["bitfinex-derivatives","ETHF0:USTF0",1763658428569,3.2078,2826.4,2826.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763658428777,3.2078,2826.4,2826.2,1.09510648]
["bitfinex-derivatives","ETHF0:USTF0",1763658428982,0.0042276,2826.9,2826.2,1.09510648]
["bitfinex-derivatives","ETHF0:USTF0",1763658428983,3.2078,2826.6,2826.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763658429283,2.79837332,2826.4,2826.2,3.21220648]
["bitfinex-derivatives","ETHF0:USTF0",1763658429475,3.2078,2826.3,2826.2,3.21220648]
["bitfinex-derivatives","ETHF0:USTF0",1763658429671,3.2078,2826.3,2826.2,0.00440648]
["bitfinex-derivatives","ETHF0:USTF0",1763658429974,3.2078,2826.6,2826.2,17.02890648]
["bitfinex-derivatives","ETHF0:USTF0",1763658430174,3.2078,2826.6,2826.2,12.73040648]
["bitfinex-derivatives","ETHF0:USTF0",1763658430377,3.2078,2826.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658430580,3.2078,2826.3,2824.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763658430581,3.2120276,2826.9,2826.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658430777,3.2078,2826.6,2826.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658430971,0.0042276,2826.9,2826.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658431173,0.00529839,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658431483,0.00529839,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658431683,1.2027,2830.3,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658431684,3.2078,2828.0,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658431876,3.2078,2827.6,2827.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1763658432071,3.2078,2828.3,2827.5,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658432276,3.21112769,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658432475,3.21112769,2828.3,2827.8,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658432672,3.2078,2827.9,2827.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1763658433281,9.2078,2827.9,2826.2,3.88907332]
["bitfinex-derivatives","ETHF0:USTF0",1763658433471,3.2078,2826.9,2826.2,3.88907332]
["bitfinex-derivatives","ETHF0:USTF0",1763658433675,3.2078,2827.2,2826.7,6.00617332]
["bitfinex-derivatives","ETHF0:USTF0",1763658433875,3.2078,2827.6,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658434080,3.21112769,2828.3,2827.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763658434381,0.00530786,2828.0,2827.3,4.64388657]
["bitfinex-derivatives","ETHF0:USTF0",1763658434577,3.2078,2827.9,2827.4,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1763658434774,3.2078,2827.5,2827.2,1.0934137]
["bitfinex-derivatives","ETHF0:USTF0",1763658435077,3.2078,2827.5,2827.2,0.0027137]
["bitfinex-derivatives","ETHF0:USTF0",1763658435280,3.2078,2827.5,2827.2,1.0934137]
["bitfinex-derivatives","ETHF0:USTF0",1763658435474,3.2078,2827.5,2827.2,0.0027137]
["bitfinex-derivatives","ETHF0:USTF0",1763658435675,9.2078,2827.5,2825.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1763658435884,3.2078,2826.1,2826.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658436380,3.2078,2826.4,2826.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658436584,3.2078,2826.2,2826.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658436786,3.21310786,2826.7,2826.1,13.36623414]
["bitfinex-derivatives","ETHF0:USTF0",1763658436985,3.2078,2827.1,2826.6,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658437179,3.2078,2828.3,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658437485,12.734,2831.7,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658437486,3.2078,2827.6,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658437681,3.2078,2827.6,2827.2,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763658437877,3.2078,2827.6,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658437878,3.2078,2827.3,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658438084,3.2078,2827.3,2827.0,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1763658438283,3.2078,2827.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658438580,3.2078,2826.3,2826.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1763658438777,3.2078,2826.3,2824.9,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1763658438778,3.2078,2826.3,2825.8,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1763658438973,3.2078,2826.3,2825.7,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658439281,3.2078,2827.0,2826.2,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658439581,3.2078,2828.2,2827.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658439779,3.2078,2828.2,2827.9,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658439987,3.2078,2828.7,2828.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658440175,3.2078,2828.9,2828.4,3.88907332]
["bitfinex-derivatives","ETHF0:USTF0",1763658440485,3.2078,2829.6,2828.8,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658440695,3.2078,2830.4,2829.4,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658440878,3.2078,2830.1,2829.9,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658441079,3.2078,2830.8,2830.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1763658441275,3.2078,2831.2,2830.4,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658441580,3.2078,2831.5,2830.9,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658441782,3.2078,2831.2,2830.9,0.00451882]
["bitfinex-derivatives","ETHF0:USTF0",1763658442086,3.2078,2831.2,2830.9,0.00981683]
["bitfinex-derivatives","ETHF0:USTF0",1763658442285,3.19798317,2830.9,2829.5,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658442477,3.2078,2829.7,2829.0,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658442680,3.2078,2829.3,2828.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658442887,3.2078,2829.0,2828.5,15.9438]
["bitfinex-derivatives","ETHF0:USTF0",1763658443192,4.96876847,2831.4,2828.9,7.35394485]
["bitfinex-derivatives","ETHF0:USTF0",1763658443193,3.2078,2829.9,2828.9,7.35394485]
["bitfinex-derivatives","ETHF0:USTF0",1763658443481,3.2078,2830.6,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658443680,3.2078,2830.3,2829.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658443884,3.2078,2830.0,2829.8,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658444090,3.2078,2830.4,2829.8,7.45456678]
["bitfinex-derivatives","ETHF0:USTF0",1763658444286,3.2078,2830.0,2829.3,2.79837332]
["bitfinex-derivatives","ETHF0:USTF0",1763658444481,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658444677,3.2078,2829.1,2828.9,0.00961597]
["bitfinex-derivatives","ETHF0:USTF0",1763658445284,9.2078,2829.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658445584,3.2078,2827.9,2827.0,7.77565145]
["bitfinex-derivatives","ETHF0:USTF0",1763658445783,1.0645,2830.1,2827.0,7.77565145]
["bitfinex-derivatives","ETHF0:USTF0",1763658445784,3.2078,2828.0,2827.0,7.77565145]
["bitfinex-derivatives","ETHF0:USTF0",1763658445985,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658446283,1.0645,2830.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658446284,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658446481,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658446677,3.2078,2828.6,2827.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1763658446884,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658447386,0.00529801,2828.8,2828.3,8.63449292]
["bitfinex-derivatives","ETHF0:USTF0",1763658447585,0.00529801,2828.8,2828.3,4.00029801]
["bitfinex-derivatives","ETHF0:USTF0",1763658447781,0.00529801,2828.8,2828.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1763658447978,0.00529801,2828.8,2828.3,3.21309801]
["bitfinex-derivatives","ETHF0:USTF0",1763658448186,3.2078,2828.5,2828.3,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658448391,3.21309801,2828.8,2828.3,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658448584,3.2078,2829.8,2828.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1763658448888,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658449085,3.2078,2830.0,2829.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1763658449283,3.2078,2830.0,2829.3,7.05496503]
["bitfinex-derivatives","ETHF0:USTF0",1763658449481,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658449685,3.2078,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658449686,0.00906834,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658449882,1.0693,2833.2,2830.1,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1763658449883,3.2078,2831.2,2830.1,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1763658450083,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658450391,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658450695,3.2078,2831.8,2831.1,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658450986,0.00529801,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658451183,0.00529801,2831.7,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658451382,3.2078,2831.5,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658451883,3.2078,2831.4,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658452188,3.21309801,2831.7,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658452390,0.00529801,2831.7,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658452580,3.2078,2831.3,2831.2,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658452784,3.2078,2831.3,2829.7,3.212168]
["bitfinex-derivatives","ETHF0:USTF0",1763658452986,3.2078,2830.4,2829.7,0.004368]
["bitfinex-derivatives","ETHF0:USTF0",1763658453183,3.2078,2830.1,2829.7,0.004368]
["bitfinex-derivatives","ETHF0:USTF0",1763658453382,3.2078,2829.8,2829.7,0.004368]
["bitfinex-derivatives","ETHF0:USTF0",1763658453590,3.2078,2829.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658453783,3.2078,2829.3,2828.9,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658454490,3.2078,2829.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658454683,3.2078,2829.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658454684,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658455096,3.2078,2828.8,2827.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1763658455385,3.2078,2828.5,2828.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658455687,3.2078,2828.2,2828.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658456286,0.00392874,2829.0,2828.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658456489,3.21172874,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658456686,3.21172874,2829.0,2828.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763658456890,3.2078,2828.9,2828.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658457390,3.2078,2828.8,2828.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658457598,0.00392874,2829.0,2828.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1763658457894,0.00392874,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658458199,0.00529801,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658458384,0.00529801,2829.5,2829.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658458585,0.00529801,2829.5,2829.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1763658458786,0.00529801,2829.5,2829.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658458787,0.00529801,2829.5,2829.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1763658458981,0.00529801,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658459181,0.00529801,2829.5,2829.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1763658459182,3.2078,2829.4,2829.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1763658459394,3.2078,2829.4,2828.4,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658459591,0.00825276,2829.5,2828.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658460397,3.2078,2829.4,2828.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763658460599,0.00825276,2829.5,2828.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763658460786,0.00825276,2829.5,2828.8,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658460987,3.2078,2829.4,2828.8,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658461195,0.00825276,2829.5,2828.8,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658461397,0.00825276,2829.5,2828.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1763658461696,0.00825276,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658461899,3.2078,2830.1,2828.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1763658461900,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658462195,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658462390,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658462596,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658462793,3.2078,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658462985,0.00529801,2832.4,2832.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658463188,3.2078,2833.5,2832.3,12.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658463391,3.2078,2834.2,2833.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658463589,3.2078,2834.2,2833.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1763658463794,3.2078,2834.2,2833.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658463995,3.2078,2834.2,2833.8,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658464194,0.00358074,2834.2,2833.8,6.99242352]
["bitfinex-derivatives","ETHF0:USTF0",1763658464389,0.00358074,2834.2,2833.8,3.57615585]
["bitfinex-derivatives","ETHF0:USTF0",1763658464700,3.2078,2833.9,2833.8,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1763658465498,0.00358074,2834.2,2833.8,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1763658465891,0.00358074,2834.2,2833.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658466406,0.00358074,2834.2,2834.0,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763658466705,1.4585,2836.8,2834.0,10.16856239]
["bitfinex-derivatives","ETHF0:USTF0",1763658466706,3.2078,2835.1,2834.0,10.16856239]
["bitfinex-derivatives","ETHF0:USTF0",1763658466907,3.2078,2835.4,2834.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658467205,3.2078,2835.4,2835.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658467499,6.00456178,2835.4,2833.8,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1763658467697,3.2078,2833.9,2832.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658467900,3.2078,2833.4,2832.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658468092,3.21309801,2833.4,2833.1,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1763658468798,3.21309801,2833.4,2833.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658468799,0.0078647,2833.4,2833.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658469300,3.2078,2834.2,2833.3,8.08372284]
["bitfinex-derivatives","ETHF0:USTF0",1763658469500,3.2078,2834.1,2833.1,6.63273759]
["bitfinex-derivatives","ETHF0:USTF0",1763658469809,3.2078,2834.5,2833.6,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658470108,3.2078,2835.4,2834.4,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658470404,3.2078,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658470595,1.35452132,2837.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658470596,3.2078,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658470792,1.35452132,2837.9,2834.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763658470793,3.2078,2835.3,2834.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763658470993,3.2078,2835.0,2833.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658471195,3.2078,2834.7,2833.9,7.38886672]
["bitfinex-derivatives","ETHF0:USTF0",1763658471393,3.2078,2834.7,2834.0,7.84517086]
["bitfinex-derivatives","ETHF0:USTF0",1763658471598,0.00380115,2835.0,2834.4,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658471805,3.21688917,2835.0,2834.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1763658472004,0.00908917,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658472199,0.00908917,2835.0,2834.7,7.38326767]
["bitfinex-derivatives","ETHF0:USTF0",1763658472406,0.00908917,2835.0,2834.4,6.62935569]
["bitfinex-derivatives","ETHF0:USTF0",1763658472605,0.00908917,2835.0,2834.4,3.42155569]
["bitfinex-derivatives","ETHF0:USTF0",1763658472807,3.2078,2834.9,2834.4,3.42155569]
["bitfinex-derivatives","ETHF0:USTF0",1763658473005,3.2078,2834.9,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658473198,3.2078,2834.5,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658473505,3.2078,2834.7,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658473807,3.21688917,2835.0,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658474400,3.2078,2834.6,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658474699,3.2078,2834.9,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658474903,0.00908917,2835.0,2834.6,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658475106,0.00908917,2835.0,2834.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1763658475510,3.2078,2834.9,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658475807,3.2078,2834.5,2834.4,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658476910,9.2078,2834.5,2833.2,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658477110,3.2078,2834.1,2833.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1763658477404,3.2078,2834.1,2833.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1763658477612,3.2078,2833.7,2833.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1763658477908,0.00528802,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658478215,0.00380115,2835.0,2833.8,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1763658478511,0.00380115,2835.0,2834.2,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658478697,0.00380115,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658478898,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658479113,3.2078,2834.8,2833.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1763658479114,3.2078,2834.0,2833.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1763658479609,3.2078,2834.5,2833.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1763658479999,3.2078,2834.4,2833.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1763658480201,0.00528802,2834.6,2834.1,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658480407,3.21308802,2834.6,2833.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1763658480606,3.21308802,2834.6,2833.1,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658480607,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658480802,3.2078,2833.9,2833.1,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658481006,3.2078,2833.5,2833.1,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658481224,3.56115,2833.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658481403,3.2078,2833.1,2832.8,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658481600,3.2078,2834.5,2833.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763658481806,3.2078,2834.9,2834.0,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658482000,3.2078,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658482199,1.42168802,2834.4,2833.8,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658482415,3.2078,2833.9,2833.0,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658482721,3.2078,2834.3,2833.5,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658483008,3.2078,2834.3,2833.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1763658483214,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658483410,3.2078,2834.3,2833.7,0.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1763658483607,3.2078,2834.3,2834.0,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658483915,0.00380115,2835.0,2834.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763658484117,0.00380115,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658484412,0.00380115,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658484810,0.00380115,2835.0,2834.7,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763658485014,0.00380115,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658485404,3.21160115,2835.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658485605,3.21160115,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658485817,0.00380115,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658486112,0.00380115,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658486307,0.00380115,2835.0,2834.8,3.2110413]
["bitfinex-derivatives","ETHF0:USTF0",1763658487019,0.00380115,2835.0,2834.8,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1763658487513,0.00380115,2835.0,2834.8,3.41950897]
["bitfinex-derivatives","ETHF0:USTF0",1763658487708,1.15e-06,2835.0,2834.9,4.54699245]
["bitfinex-derivatives","ETHF0:USTF0",1763658487911,3.2078,2836.8,2834.9,4.54699245]
["bitfinex-derivatives","ETHF0:USTF0",1763658488104,3.2078,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658488308,2.31043879,2839.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658488309,4.6242,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658488505,1.4164,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658488710,3.2078,2837.9,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658488906,0.00411065,2837.9,2837.8,6.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658489110,3.2078,2839.4,2837.8,9.78133844]
["bitfinex-derivatives","ETHF0:USTF0",1763658489313,3.2078,2839.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658489709,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658490017,0.00348974,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658490617,5.99114199,2841.6,2839.6,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763658490809,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658491011,3.2078,2844.1,2841.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1763658491313,3.41626767,2844.3,2841.7,4.48674949]
["bitfinex-derivatives","ETHF0:USTF0",1763658491526,4.83266767,2844.0,2841.7,4.48674949]
["bitfinex-derivatives","ETHF0:USTF0",1763658491719,1.42006238,2844.0,2841.7,0.00310617]
["bitfinex-derivatives","ETHF0:USTF0",1763658492014,3.2078,2843.5,2842.6,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1763658492218,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658492414,3.2078,2843.6,2842.6,3.21307862]
["bitfinex-derivatives","ETHF0:USTF0",1763658492609,3.2078,2842.8,2842.6,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1763658492810,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658493007,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658493211,0.00524729,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658493416,0.00524729,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658493616,6.00524729,2843.0,2841.7,0.00310617]
["bitfinex-derivatives","ETHF0:USTF0",1763658493836,3.2078,2842.2,2842.1,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1763658494217,3.2078,2842.2,2840.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763658494218,3.2078,2842.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658494417,3.2078,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658494616,3.2078,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658494817,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658495127,0.00366238,2844.0,2843.2,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658495421,0.00366238,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658495918,0.00366238,2844.0,2842.6,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1763658495919,0.00366238,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658496325,0.00366238,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658496717,9.21146238,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658496917,0.00366238,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658497522,0.00366238,2844.0,2843.8,4.57383035]
["bitfinex-derivatives","ETHF0:USTF0",1763658498020,0.00366238,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658498322,0.00366238,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658499032,0.00366238,2844.0,2843.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658499033,0.00366238,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658499226,0.00366238,2844.0,2842.6,3.99327862]
["bitfinex-derivatives","ETHF0:USTF0",1763658499227,4.6242,2843.4,2842.6,0.00527862]
["bitfinex-derivatives","ETHF0:USTF0",1763658499422,0.00366238,2844.0,2843.1,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658499627,3.2078,2845.3,2843.9,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658499821,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658500223,0.35184,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658500427,3.2078,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658500726,0.00524729,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658501028,0.00524729,2845.6,2845.3,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658501231,0.00524729,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658502122,0.00292086,2845.8,2845.5,12.62406767]
["bitfinex-derivatives","ETHF0:USTF0",1763658502429,1.4164,2847.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658502630,0.774,2850.3,2845.5,14.08298917]
["bitfinex-derivatives","ETHF0:USTF0",1763658502631,3.2078,2848.8,2847.5,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658502923,3.2078,2848.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658502924,3.2078,2849.3,2848.5,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658503129,3.2078,2849.7,2849.0,3.41626767]
["bitfinex-derivatives","ETHF0:USTF0",1763658503320,0.00403169,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658503625,0.00403169,2849.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658503833,3.2078,2849.6,2849.0,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1763658504225,1.4164,2849.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658504431,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658504622,0.35154,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658504818,0.35154,2847.8,2845.0,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1763658504819,3.55934,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658505027,1.4164,2849.0,2845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658505028,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658505326,0.00954403,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658505625,0.00954403,2847.9,2847.3,0.00792879]
["bitfinex-derivatives","ETHF0:USTF0",1763658505828,3.2078,2847.5,2847.3,0.00792879]
["bitfinex-derivatives","ETHF0:USTF0",1763658506028,0.00954403,2847.9,2847.3,3.21572879]
["bitfinex-derivatives","ETHF0:USTF0",1763658506230,0.00954403,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658508326,6.00954403,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658508529,0.00954403,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658508729,6.00954403,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658509027,0.00954403,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658509232,6.00954403,2847.9,2847.3,0.00792879]
["bitfinex-derivatives","ETHF0:USTF0",1763658509526,1.4917,2847.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658509727,3.2078,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658510029,1.4917,2847.6,2844.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1763658510030,3.2078,2846.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658510230,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658510531,0.35176,2846.1,2845.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658510831,3.2078,2845.6,2843.9,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658511032,3.2078,2845.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658511033,3.2078,2845.2,2844.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658511231,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658511427,3.2078,2845.2,2843.9,4.66821159]
["bitfinex-derivatives","ETHF0:USTF0",1763658511731,3.2078,2844.3,2843.9,0.00300932]
["bitfinex-derivatives","ETHF0:USTF0",1763658511942,0.00526926,2844.4,2843.9,0.00300932]
["bitfinex-derivatives","ETHF0:USTF0",1763658512228,3.2078,2844.2,2843.9,0.00300932]
["bitfinex-derivatives","ETHF0:USTF0",1763658512430,3.2078,2844.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658512635,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658512821,3.55996,2842.9,2841.8,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658513030,3.2078,2842.6,2841.9,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658513332,0.00526926,2842.5,2842.0,1.47076926]
["bitfinex-derivatives","ETHF0:USTF0",1763658514332,3.2078,2843.6,2842.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658514532,3.2078,2843.6,2843.0,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658514733,3.2078,2843.6,2843.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658514932,0.3515,2848.2,2843.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658514933,3.2078,2844.0,2843.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658515129,3.2078,2843.7,2843.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658515331,0.35208,2843.4,2842.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763658515535,3.21111893,2843.7,2842.8,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658515732,3.2078,2843.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658515937,3.21111893,2843.7,2842.9,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658516138,0.00331893,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658516335,0.00331893,2843.7,2843.4,4.25565443]
["bitfinex-derivatives","ETHF0:USTF0",1763658516534,3.2078,2843.5,2843.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763658516740,3.2078,2843.5,2843.2,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658516942,0.3521,2843.3,2842.3,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658517240,3.2078,2842.8,2842.2,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658517736,3.2078,2842.8,2842.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763658517737,3.2078,2842.8,2842.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658518034,3.2078,2843.2,2842.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658518233,0.00331893,2843.7,2843.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658518442,3.2078,2845.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658518643,3.2078,2845.3,2844.7,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658518830,1.66748,2847.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658518831,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658519030,0.35184,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658519228,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658519428,0.00526926,2845.6,2845.1,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658519925,0.35184,2845.3,2845.1,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658520129,0.35184,2845.3,2845.0,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1763658520130,0.35188,2845.1,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658520326,3.21306926,2845.6,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658520531,0.00526926,2845.6,2845.3,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658520831,3.2078,2847.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658521033,3.2078,2847.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658521333,4.19365443,2847.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658521334,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658521547,3.2078,2847.1,2846.2,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658521835,3.2078,2847.1,2846.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658521836,0.00526926,2846.9,2846.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658522036,0.00526926,2846.9,2846.4,3.21306926]
["bitfinex-derivatives","ETHF0:USTF0",1763658523136,3.21306926,2846.9,2846.4,3.21306926]
["bitfinex-derivatives","ETHF0:USTF0",1763658523437,0.00526926,2846.9,2846.4,3.21306926]
["bitfinex-derivatives","ETHF0:USTF0",1763658523841,3.55948,2846.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658524034,3.2078,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658524231,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658524631,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658524936,3.2078,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658525140,3.2078,2846.1,2845.4,6.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1763658525638,3.2078,2845.7,2845.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658525946,3.2078,2845.7,2845.0,3.2078258]
["bitfinex-derivatives","ETHF0:USTF0",1763658525947,0.35184,2845.3,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658526235,0.35172,2846.4,2845.0,3.2078258]
["bitfinex-derivatives","ETHF0:USTF0",1763658526436,3.2078,2845.5,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658526638,3.2078,2845.2,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658526841,0.35188,2845.1,2845.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658527033,0.35192,2844.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658527231,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658527443,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658527645,3.55984,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658527835,3.2078,2844.2,2843.2,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658528032,0.00526926,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658528232,0.00526926,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658528638,0.00526926,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658528941,0.00425468,2845.1,2843.8,4.94148023]
["bitfinex-derivatives","ETHF0:USTF0",1763658529133,0.00425468,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658529334,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658529535,3.2078,2845.0,2844.0,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658529737,0.3521,2843.3,2843.2,0.00345018]
["bitfinex-derivatives","ETHF0:USTF0",1763658529936,0.35218,2842.6,2842.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763658530139,3.2078,2842.5,2842.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658530436,0.00526926,2842.9,2842.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658530635,3.21306926,2842.9,2842.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1763658530844,3.2078,2842.7,2842.4,0.00857776]
["bitfinex-derivatives","ETHF0:USTF0",1763658531141,0.3522,2842.5,2842.4,0.00857776]
["bitfinex-derivatives","ETHF0:USTF0",1763658531346,0.3522,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658531644,3.2078,2842.0,2841.4,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658531947,0.35242,2840.7,2839.3,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658532141,0.35242,2840.7,2839.2,4.25565443]
["bitfinex-derivatives","ETHF0:USTF0",1763658532142,3.2078,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658532442,0.00527881,2840.6,2840.5,4.25565443]
["bitfinex-derivatives","ETHF0:USTF0",1763658532643,0.00527881,2840.6,2839.9,0.00328792]
["bitfinex-derivatives","ETHF0:USTF0",1763658532644,0.3525,2840.1,2839.9,0.00328792]
["bitfinex-derivatives","ETHF0:USTF0",1763658532838,3.2078,2840.0,2839.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763658533035,0.3525,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658533446,3.2078,2840.3,2839.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763658533947,0.00527881,2840.6,2839.8,0.04802537]
["bitfinex-derivatives","ETHF0:USTF0",1763658534150,3.2078,2839.9,2839.8,0.04802537]
["bitfinex-derivatives","ETHF0:USTF0",1763658534346,0.35258,2839.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658534549,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658534740,0.35266,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658535043,3.2078,2838.5,2837.9,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763658535453,3.21082499,2838.5,2837.9,1.46941221]
["bitfinex-derivatives","ETHF0:USTF0",1763658538147,3.21082499,2838.5,2838.1,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658538449,3.21082499,2838.5,2837.9,1.46941221]
["bitfinex-derivatives","ETHF0:USTF0",1763658539958,3.21082499,2838.5,2838.1,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658540254,3.2078,2838.2,2837.9,1.46941221]
["bitfinex-derivatives","ETHF0:USTF0",1763658540450,3.2078,2838.2,2835.9,3.10040743]
["bitfinex-derivatives","ETHF0:USTF0",1763658540451,3.2078,2838.2,2836.7,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658540646,3.2078,2837.8,2836.7,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658540848,0.00302499,2838.5,2837.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763658541049,3.2078,2839.4,2838.4,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658541348,3.2078,2839.4,2838.0,7.85543423]
["bitfinex-derivatives","ETHF0:USTF0",1763658541548,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658541747,0.00527881,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658541949,0.00859916,2838.8,2838.6,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658542151,3.2078,2841.0,2838.6,11.02702524]
["bitfinex-derivatives","ETHF0:USTF0",1763658542349,3.2078,2840.3,2839.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658542649,3.2078,2839.4,2838.5,2.79389785]
["bitfinex-derivatives","ETHF0:USTF0",1763658543055,0.00527881,2839.2,2838.7,0.00527881]
["bitfinex-derivatives","ETHF0:USTF0",1763658543542,3.2078,2839.0,2838.7,0.00527881]
["bitfinex-derivatives","ETHF0:USTF0",1763658543744,3.21307881,2839.2,2838.8,0.02233175]
["bitfinex-derivatives","ETHF0:USTF0",1763658543943,0.00527881,2839.2,2838.8,0.02233175]
["bitfinex-derivatives","ETHF0:USTF0",1763658544358,3.21307881,2839.2,2838.8,0.02233175]
["bitfinex-derivatives","ETHF0:USTF0",1763658544659,0.35268,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658544952,3.2078,2838.0,2836.9,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658545156,3.56056,2838.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658545354,0.00295159,2839.4,2836.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658545355,3.2078,2837.0,2836.5,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658545654,3.2078,2837.1,2835.8,5.99795443]
["bitfinex-derivatives","ETHF0:USTF0",1763658545961,0.00437167,2837.0,2836.6,0.00450886]
["bitfinex-derivatives","ETHF0:USTF0",1763658546148,3.2078,2836.8,2836.6,0.00450886]
["bitfinex-derivatives","ETHF0:USTF0",1763658546650,0.00437167,2837.0,2836.6,0.00450886]
["bitfinex-derivatives","ETHF0:USTF0",1763658546953,0.00437167,2837.0,2835.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658546954,3.2078,2836.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658547156,3.2078,2836.4,2835.3,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658547459,3.2078,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658547956,3.2078,2837.8,2836.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658548156,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658548356,3.2078,2837.6,2836.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658548551,3.2078,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658548756,0.00794474,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658548955,0.00794474,2837.6,2837.1,40.80798323]
["bitfinex-derivatives","ETHF0:USTF0",1763658549258,0.00794474,2837.6,2837.1,0.00798323]
["bitfinex-derivatives","ETHF0:USTF0",1763658549455,3.2078,2837.4,2837.1,0.00798323]
["bitfinex-derivatives","ETHF0:USTF0",1763658549660,0.00794474,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658549855,3.2078,2839.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658550053,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658550256,3.2078,2839.7,2838.6,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658550555,3.2078,2839.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658550753,0.00528821,2839.3,2838.7,3.21308821]
["bitfinex-derivatives","ETHF0:USTF0",1763658550953,3.2078,2840.8,2839.2,7.39205443]
["bitfinex-derivatives","ETHF0:USTF0",1763658551166,3.2078,2840.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658551457,3.2078,2840.8,2838.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1763658551458,3.2078,2840.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658551649,0.35264,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658551855,0.35264,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658552049,3.2078,2838.8,2838.1,3.21098062]
["bitfinex-derivatives","ETHF0:USTF0",1763658552353,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658552763,3.21308821,2838.8,2838.2,3.21308821]
["bitfinex-derivatives","ETHF0:USTF0",1763658553057,3.2078,2838.5,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1763658554259,0.00528821,2838.8,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1763658554260,0.00528821,2838.8,2838.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763658554463,3.2078,2840.7,2838.9,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1763658554663,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658554863,7.41465443,2840.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658555157,0.35262,2839.1,2838.1,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1763658555357,0.00528821,2838.9,2838.3,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1763658555662,0.00528821,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658556159,0.00528821,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658556462,3.2078,2841.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658556665,3.2078,2841.1,2838.4,4.52239647]
["bitfinex-derivatives","ETHF0:USTF0",1763658556666,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658556860,3.2078,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658557062,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658557372,0.00528821,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658557963,3.2078,2842.5,2840.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763658558264,3.2078,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658558455,3.2078,2842.8,2841.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658558659,3.2078,2841.9,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658558855,3.2078,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658559067,3.21307853,2842.2,2841.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658559276,3.2078,2841.7,2841.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658560376,3.2078,2841.8,2841.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658560563,3.2078,2841.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658560564,0.35232,2841.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658560765,0.35238,2841.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658560965,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658561169,3.2078,2841.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658561473,1.4072,2842.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658561474,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658561673,3.2078,2840.8,2840.6,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1763658561978,3.2078,2840.8,2840.1,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658561979,0.35242,2840.6,2840.1,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658562164,3.2078,2840.8,2840.1,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658562165,3.2078,2840.2,2840.1,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658562369,3.2078,2840.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658562665,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658563063,3.20352393,2839.5,2838.2,8.59161559]
["bitfinex-derivatives","ETHF0:USTF0",1763658563268,6.00299541,2840.7,2837.8,2.82963257]
["bitfinex-derivatives","ETHF0:USTF0",1763658563269,3.15758556,2838.5,2837.8,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658563467,3.15758556,2838.5,2837.9,1.39937853]
["bitfinex-derivatives","ETHF0:USTF0",1763658563664,3.15758556,2838.5,2837.9,4.60717853]
["bitfinex-derivatives","ETHF0:USTF0",1763658564077,3.15758556,2838.5,2837.9,0.0097304]
["bitfinex-derivatives","ETHF0:USTF0",1763658564078,3.16036401,2838.5,2837.9,0.0097304]
["bitfinex-derivatives","ETHF0:USTF0",1763658564678,3.2078,2838.2,2837.9,0.0097304]
["bitfinex-derivatives","ETHF0:USTF0",1763658565672,0.35276,2838.0,2837.9,0.0097304]
["bitfinex-derivatives","ETHF0:USTF0",1763658565879,0.35276,2838.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658566075,3.2078,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658566278,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658566774,0.00527853,2838.1,2837.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658566976,3.2078,2837.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658567270,3.21307853,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658567473,3.21307853,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658567667,3.21307853,2838.1,2836.4,2.79015443]
["bitfinex-derivatives","ETHF0:USTF0",1763658567668,3.21307853,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658567867,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658568068,0.3528,2837.6,2837.2,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658568282,3.21307853,2838.1,2837.2,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658568474,3.2078,2837.8,2837.2,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1763658568873,3.2078,2837.5,2837.1,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1763658569071,0.35284,2837.3,2837.1,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1763658569272,3.2078,2837.5,2837.1,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1763658570174,3.56062,2837.5,2837.1,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1763658570573,3.2078,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658570876,0.00527853,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658571881,3.2078,2837.9,2837.1,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1763658572375,3.2078,2837.9,2835.9,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1763658572376,3.2078,2837.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658572581,0.35292,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658572781,0.00528811,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658572976,0.00528811,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658573486,0.00528811,2836.6,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658573784,0.00528811,2836.6,2836.3,3.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1763658575581,0.3528,2837.6,2836.3,9.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1763658575781,0.00277845,2838.5,2836.3,9.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1763658575782,0.35282,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658575982,0.35282,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658576181,0.35282,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658576484,0.35282,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658576685,0.00528811,2837.4,2836.9,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1763658576878,3.21308811,2837.4,2836.9,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1763658577273,3.21308811,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658577274,0.00528811,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658577481,0.00528811,2837.4,2836.9,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1763658577688,0.35288,2837.0,2836.9,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1763658577883,0.35292,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658578384,0.35292,2836.6,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658578684,3.2078,2837.2,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658578885,0.17647,2836.5,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658579078,0.35294,2836.4,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658579578,0.00281663,2836.5,2836.3,3.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1763658580285,0.00281663,2836.5,2836.3,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763658580488,3.2078,2836.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658580681,3.2078,2836.4,2834.0,3.25329459]
["bitfinex-derivatives","ETHF0:USTF0",1763658580682,0.35302,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658580889,0.00528811,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658581079,3.21308811,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658581384,3.21308811,2836.0,2834.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658581385,0.35314,2834.9,2834.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763658581583,3.21308811,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658581890,3.21308811,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658582088,0.00528811,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658582387,0.35304,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658582589,0.35304,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658582979,0.00528811,2836.0,2835.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658583179,0.00528811,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658586182,0.00528811,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658586391,0.35828811,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658587491,0.00528811,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658588487,0.35302,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658588690,0.00528811,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658589092,0.35302,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658590586,0.00528811,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658591583,0.00281663,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658591783,0.00281663,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658591984,0.35575663,2836.5,2836.4,3.21117957]
["bitfinex-derivatives","ETHF0:USTF0",1763658592183,6.35575663,2836.5,2836.4,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763658592382,0.35302,2835.9,2834.8,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658592583,0.35302,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658592984,0.35302,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658593191,0.35302,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658593391,0.35302,2835.8,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658593588,0.35302,2835.9,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658593788,0.35302,2835.8,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658596196,0.00528811,2836.1,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658596498,0.00528811,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658597405,0.35826811,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658597599,0.00528811,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658598204,0.35826811,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658598997,0.17651,2836.0,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658599210,0.35302,2835.8,2835.7,3.21079564]
["bitfinex-derivatives","ETHF0:USTF0",1763658600503,9.2078,2835.8,2835.1,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1763658600695,0.3532,2834.4,2834.1,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658600894,0.3532,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658601096,0.3532,2834.4,2834.1,5.06699459]
["bitfinex-derivatives","ETHF0:USTF0",1763658601301,0.3532,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658601497,0.3532,2834.4,2834.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658601698,0.35615526,2834.4,2834.3,1.00390459]
["bitfinex-derivatives","ETHF0:USTF0",1763658601905,0.35615526,2834.4,2833.3,6.46034041]
["bitfinex-derivatives","ETHF0:USTF0",1763658601906,0.35328,2833.7,2833.6,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658602204,0.35328,2833.7,2833.2,7.08267257]
["bitfinex-derivatives","ETHF0:USTF0",1763658602205,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658602403,0.35326,2833.9,2833.3,5.06699459]
["bitfinex-derivatives","ETHF0:USTF0",1763658602601,0.00295526,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658602905,0.35332,2833.5,2833.4,0.00251816]
["bitfinex-derivatives","ETHF0:USTF0",1763658603608,3.56112,2833.5,2833.4,0.00251816]
["bitfinex-derivatives","ETHF0:USTF0",1763658603910,0.35332,2833.5,2833.4,0.00251816]
["bitfinex-derivatives","ETHF0:USTF0",1763658604611,3.56112,2833.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658604808,0.00295526,2834.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658604809,0.00528811,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658605000,0.00528811,2833.1,2831.7,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658605001,3.2078,2832.3,2831.2,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658605300,0.35362,2831.0,2830.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763658605505,0.35364,2830.9,2830.5,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1763658605802,0.00917958,2831.0,2830.5,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1763658606006,0.00917958,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658606202,0.00529755,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658606404,3.2078,2833.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658606702,0.3533,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658606903,4.76447269,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658606904,0.35326,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658607206,0.1767,2832.8,2832.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658607406,0.1767,2832.8,2831.2,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658607407,0.35346,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658607704,0.35346,2832.4,2831.9,0.00817113]
["bitfinex-derivatives","ETHF0:USTF0",1763658607705,0.35875755,2832.4,2831.9,0.00817113]
["bitfinex-derivatives","ETHF0:USTF0",1763658607914,0.3535,2832.0,2831.9,0.00817113]
["bitfinex-derivatives","ETHF0:USTF0",1763658608101,0.3536,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658608411,3.2078,2831.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658608611,0.35364,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658608912,0.35364,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658609106,0.35364,2830.9,2830.8,3.21040161]
["bitfinex-derivatives","ETHF0:USTF0",1763658609301,0.00529755,2831.1,2830.8,9.21040161]
["bitfinex-derivatives","ETHF0:USTF0",1763658609509,3.2078,2831.6,2830.8,3.21040161]
["bitfinex-derivatives","ETHF0:USTF0",1763658609700,3.2078,2831.2,2830.8,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1763658610007,0.3537,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658610205,0.35368,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658610401,0.35368,2830.5,2829.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658610402,0.00529755,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658610607,0.35348,2832.2,2830.5,3.39842427]
["bitfinex-derivatives","ETHF0:USTF0",1763658610803,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658611108,0.35346,2832.3,2831.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1763658611307,3.2078,2832.2,2831.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1763658611509,0.35732778,2832.0,2831.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1763658612104,6.00382778,2832.0,2831.7,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658612303,0.35362,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658612508,0.35362,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658612712,0.35368,2830.6,2830.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658613007,0.35372,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658613209,0.00529755,2830.3,2829.8,0.00894272]
["bitfinex-derivatives","ETHF0:USTF0",1763658613415,3.21309755,2830.3,2829.8,0.00894272]
["bitfinex-derivatives","ETHF0:USTF0",1763658613803,0.00529755,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658614000,0.35362,2831.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658614306,0.3537,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658614601,0.3537,2830.4,2829.8,0.00894272]
["bitfinex-derivatives","ETHF0:USTF0",1763658614602,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658614804,3.2078,2831.0,2830.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658615113,3.2078,2831.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658615319,0.35352,2831.8,2830.5,6.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1763658615502,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658615709,0.17681,2831.0,2830.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658615909,0.35362,2831.0,2830.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658616114,0.35368,2830.6,2830.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658616412,0.00529755,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658616711,0.35352,2831.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658616909,0.35352,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658617212,0.3536,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658617416,3.2078,2831.3,2830.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658617715,0.00529755,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658618214,3.21162778,2832.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658618415,3.21162778,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658618715,0.35732778,2832.0,2831.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658618911,0.00382778,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658619113,3.2078,2832.6,2831.9,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1763658619413,0.00529755,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658619610,0.00529755,2832.5,2832.0,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658619611,3.2078,2833.8,2832.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658619819,0.35322,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658620021,0.00376578,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658620311,3.2078,2835.1,2834.0,3.21212836]
["bitfinex-derivatives","ETHF0:USTF0",1763658620312,0.35314,2835.0,2834.0,3.21212836]
["bitfinex-derivatives","ETHF0:USTF0",1763658620512,0.35304,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658620706,3.2078,2836.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658620909,0.00339838,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658621119,3.2078,2835.3,2834.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658621315,3.2078,2835.3,2834.2,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1763658621316,3.2078,2835.0,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658621513,3.2078,2834.8,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658622411,0.35312,2835.0,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658622719,0.35314,2834.9,2834.2,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1763658622908,0.00727441,2835.6,2834.2,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1763658622909,0.00727441,2835.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658623113,0.35316,2834.8,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658623317,0.35316,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658623516,3.56097,2834.7,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658623710,0.35316,2834.7,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658623906,3.2078,2834.5,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658624106,0.35316,2834.7,2834.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658624417,0.17662,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658624713,3.2078,2833.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658624907,3.2078,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658625111,0.35346,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658625310,3.2078,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658625510,0.35352,2831.9,2831.8,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658625816,3.2078,2832.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658626117,0.17681,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658626316,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658626516,0.17681,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658626716,0.00529755,2830.6,2830.1,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658627221,0.00529755,2830.6,2829.9,3.2089491]
["bitfinex-derivatives","ETHF0:USTF0",1763658627409,0.00529755,2830.6,2829.9,0.0011491]
["bitfinex-derivatives","ETHF0:USTF0",1763658627613,0.35897755,2830.6,2829.9,0.0011491]
["bitfinex-derivatives","ETHF0:USTF0",1763658627809,0.00529755,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658628012,3.2078,2830.4,2829.9,0.0011491]
["bitfinex-derivatives","ETHF0:USTF0",1763658628625,0.0039807,2830.1,2829.9,0.00644665]
["bitfinex-derivatives","ETHF0:USTF0",1763658628810,0.00529755,2830.6,2830.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658629011,3.2078,2832.2,2830.5,6.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1763658629317,3.2078,2832.0,2831.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658629514,1.16968021,2834.0,2830.6,4.55578897]
["bitfinex-derivatives","ETHF0:USTF0",1763658629515,3.2078,2831.7,2830.6,7.76358897]
["bitfinex-derivatives","ETHF0:USTF0",1763658629715,3.5613,2832.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658629911,3.5613,2832.0,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658629912,3.2078,2831.4,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658630116,0.35358,2831.3,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658630922,0.35354,2831.7,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658631219,3.21309755,2831.8,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658631220,0.00529755,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658631416,0.00529755,2831.8,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658631612,0.00529755,2831.8,2831.4,3.39842427]
["bitfinex-derivatives","ETHF0:USTF0",1763658631813,0.00529755,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658632321,3.2078,2831.7,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658632523,0.35358,2831.4,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658632719,0.35358,2831.3,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658633020,3.21309755,2831.8,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658633214,0.35356,2831.5,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658633420,3.56136,2831.5,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658633624,3.2078,2831.5,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658633818,0.35358,2831.3,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658634325,3.21309755,2831.8,2831.2,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658634625,0.17682,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658634922,0.17682,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658634923,0.35364,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658635126,3.2078,2831.5,2830.8,4.21167036]
["bitfinex-derivatives","ETHF0:USTF0",1763658635323,0.35356,2831.5,2830.8,4.21167036]
["bitfinex-derivatives","ETHF0:USTF0",1763658635632,3.2078,2831.4,2830.9,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658635923,0.35362,2831.0,2830.9,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658637216,0.3537,2830.5,2830.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763658637525,0.35364,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658637720,3.2078,2830.6,2830.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763658637926,0.35374,2830.0,2829.9,0.0011491]
["bitfinex-derivatives","ETHF0:USTF0",1763658638220,0.00268424,2830.0,2829.7,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658638424,3.2078,2831.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658638630,1.71186491,2832.8,2829.9,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658638631,3.2078,2830.5,2829.9,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658638826,0.35368,2830.6,2829.9,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658639425,0.35374,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658639821,0.00529755,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658640022,0.00529755,2830.5,2830.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658640226,0.00407154,2830.6,2830.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658640522,3.2078,2831.9,2830.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658640826,0.35352,2831.8,2831.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658641017,0.35352,2831.8,2831.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658641222,0.35352,2831.8,2831.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658641526,0.35358,2831.4,2831.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658641828,0.35374,2830.0,2829.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658642523,3.2078,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658642727,0.35372,2830.3,2830.0,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658642925,3.2078,2830.1,2830.0,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658643125,0.35384,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658643523,0.00529755,2830.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658643723,3.2078,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658644135,3.21118886,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658644325,0.35378,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658644731,0.35710886,2830.3,2829.6,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658644925,0.35710886,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658644926,0.00338886,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658645227,0.00338886,2830.3,2829.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658645228,0.00338886,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658645430,0.00338886,2830.3,2829.5,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658645431,0.3538,2829.6,2829.5,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658645733,0.35382,2829.4,2829.2,0.00310201]
["bitfinex-derivatives","ETHF0:USTF0",1763658646227,0.35384,2829.3,2829.2,0.00310201]
["bitfinex-derivatives","ETHF0:USTF0",1763658646437,3.2078,2829.8,2829.2,0.00310201]
["bitfinex-derivatives","ETHF0:USTF0",1763658646622,3.56158,2829.8,2829.2,3.21619956]
["bitfinex-derivatives","ETHF0:USTF0",1763658646933,0.35378,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658647135,0.3538,2829.6,2829.2,0.00839956]
["bitfinex-derivatives","ETHF0:USTF0",1763658647327,3.2078,2829.3,2829.2,0.00839956]
["bitfinex-derivatives","ETHF0:USTF0",1763658647629,3.56164,2829.3,2829.2,0.00839956]
["bitfinex-derivatives","ETHF0:USTF0",1763658647834,0.35392,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658648229,0.35392,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658648430,0.35394,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658648630,3.5617,2828.9,2828.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658648929,0.00529755,2828.8,2828.1,4.60640831]
["bitfinex-derivatives","ETHF0:USTF0",1763658649126,0.00529755,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658649322,3.2078,2830.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658649523,0.00338886,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658649737,3.5614,2831.2,2830.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658649935,0.35364,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658650137,0.35364,2830.8,2830.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658650432,0.35364,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658650630,0.3537,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658650835,0.00986774,2830.8,2830.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658651036,0.3537,2830.4,2830.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658651427,0.00986774,2830.8,2830.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658651730,0.3537,2830.4,2830.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658652236,6.0,2830.4,2829.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658652527,2.8265381,2830.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658652528,0.3538,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658653440,3.2078,2830.1,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658653736,0.35376,2830.0,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658653933,3.2078,2830.1,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658654131,3.56154,2830.1,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658654328,0.35382,2829.5,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658654630,3.56154,2830.1,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658654833,0.1769,2829.6,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658655030,0.35382,2829.5,2829.3,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1763658655235,0.35382,2829.5,2829.3,0.00277234]
["bitfinex-derivatives","ETHF0:USTF0",1763658655622,0.35382,2829.4,2829.3,0.00277234]
["bitfinex-derivatives","ETHF0:USTF0",1763658657138,6.35382,2829.4,2829.3,0.00277234]
["bitfinex-derivatives","ETHF0:USTF0",1763658657431,0.35384,2829.3,2828.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763658657632,0.35913755,2829.3,2828.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763658657835,0.00529755,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658658238,0.00529755,2829.3,2829.0,3.21236956]
["bitfinex-derivatives","ETHF0:USTF0",1763658658628,0.35372,2830.2,2829.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658658826,0.35382,2829.5,2829.0,3.21236956]
["bitfinex-derivatives","ETHF0:USTF0",1763658659033,0.35384,2829.3,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658659236,3.2078,2829.5,2829.0,3.21236956]
["bitfinex-derivatives","ETHF0:USTF0",1763658659537,0.35386,2829.1,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658660225,0.00529755,2829.3,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658660428,0.35386,2829.1,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658661138,0.00529755,2829.3,2829.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658661337,0.00529755,2829.3,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658661547,0.35386,2829.1,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658661834,3.56166,2829.1,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658662239,9.56166,2829.1,2829.0,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1763658662538,9.56166,2829.1,2827.8,6.02447036]
["bitfinex-derivatives","ETHF0:USTF0",1763658662539,12.30872251,2829.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658662732,0.35398,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658663035,0.35402,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658663228,0.35402,2827.9,2827.2,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658663229,0.35408,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658663431,0.00335838,2827.4,2827.1,3.21077414]
["bitfinex-derivatives","ETHF0:USTF0",1763658663632,0.3541,2827.2,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658663834,0.00335838,2827.4,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658664139,3.2078,2828.8,2827.3,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658664334,3.2078,2828.8,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658664536,0.35392,2828.6,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658665239,0.00792918,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658665738,0.36184918,2828.6,2828.1,1.23349755]
["bitfinex-derivatives","ETHF0:USTF0",1763658665942,3.2078,2829.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658666129,3.2078,2828.9,2828.5,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658666334,3.09123444,2830.6,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658666335,0.35394,2828.5,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658666529,0.35398,2828.2,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658666943,0.35854783,2828.2,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658667238,0.354,2828.0,2827.9,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658667443,0.3541,2827.2,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658667735,3.2078,2827.4,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658667940,3.2078,2827.7,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658668144,0.35406,2827.6,2827.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763658668344,3.21236783,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658668648,0.35406,2827.5,2827.1,0.00827169]
["bitfinex-derivatives","ETHF0:USTF0",1763658668843,3.21236783,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658669143,0.00456783,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658669340,0.35398,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658669547,0.00456783,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658669844,0.00456783,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658670338,0.00529755,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658670539,0.3539,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658670739,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658670933,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658671137,3.21124517,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658671443,3.21124517,2828.8,2828.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658671747,0.35398,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658671933,0.354,2828.1,2827.3,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658672134,0.00529755,2828.7,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658672538,3.2078,2828.5,2827.5,5.06699459]
["bitfinex-derivatives","ETHF0:USTF0",1763658672741,0.00529755,2828.7,2827.1,0.00827169]
["bitfinex-derivatives","ETHF0:USTF0",1763658672742,3.2078,2827.9,2827.1,0.00827169]
["bitfinex-derivatives","ETHF0:USTF0",1763658672943,0.3541,2827.2,2827.1,0.00827169]
["bitfinex-derivatives","ETHF0:USTF0",1763658673140,3.5619,2827.2,2827.1,0.00827169]
["bitfinex-derivatives","ETHF0:USTF0",1763658673438,0.35412,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658673644,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658673841,3.56186,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658674150,0.35408,2827.4,2827.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658674446,0.35937755,2827.3,2827.2,0.00373071]
["bitfinex-derivatives","ETHF0:USTF0",1763658675541,0.35412,2827.1,2826.7,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763658676150,0.35414,2826.9,2826.7,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1763658676346,0.35412,2827.1,2826.7,3.21309755]
["bitfinex-derivatives","ETHF0:USTF0",1763658676643,0.35412,2827.1,2826.7,3.21621607]
["bitfinex-derivatives","ETHF0:USTF0",1763658676945,3.2078,2827.2,2826.7,3.21621607]
["bitfinex-derivatives","ETHF0:USTF0",1763658677142,3.2078,2827.2,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658677550,3.56178,2828.2,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658677844,3.56178,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658678040,3.56178,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658678236,0.35404,2827.7,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658678645,0.00344517,2828.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658678646,0.00529755,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658678848,0.00529755,2827.6,2827.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658679145,0.00529755,2827.6,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658679347,0.00529755,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658679749,0.35412,2827.0,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658679948,3.2078,2827.2,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658680149,3.5619,2827.2,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658680540,0.35414,2826.8,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658680745,0.35859519,2826.8,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658681146,0.00445519,2826.8,2826.7,0.00841607]
["bitfinex-derivatives","ETHF0:USTF0",1763658681854,6.00445519,2826.8,2825.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658682153,0.35422,2826.2,2825.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763658682349,0.00445519,2826.8,2825.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658682350,3.2078,2826.6,2825.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658682545,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658682748,0.35861519,2826.8,2826.1,3.21640506]
["bitfinex-derivatives","ETHF0:USTF0",1763658682949,0.35861519,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658683256,0.00445519,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658683449,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658683657,0.35414,2826.9,2826.2,4.68298316]
["bitfinex-derivatives","ETHF0:USTF0",1763658683854,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658684359,3.2078,2827.5,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658684553,3.2078,2827.5,2827.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658684554,0.00441921,2827.5,2827.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658684754,0.00441921,2827.5,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658685351,0.35408,2827.4,2827.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1763658685550,0.00441921,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658685756,3.2078,2828.8,2827.4,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658685963,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658686147,3.2078,2829.4,2828.6,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658686148,0.35378,2829.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658686454,3.2078,2829.3,2828.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658686649,0.3539,2828.8,2828.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658686850,0.0053071,2829.0,2828.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658687057,3.2131071,2829.0,2828.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658687560,0.35394,2828.5,2828.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658687750,3.2078,2828.6,2828.1,0.00362719]
["bitfinex-derivatives","ETHF0:USTF0",1763658687751,0.35398,2828.2,2828.1,0.00362719]
["bitfinex-derivatives","ETHF0:USTF0",1763658687952,3.56178,2828.2,2828.1,0.00362719]
["bitfinex-derivatives","ETHF0:USTF0",1763658688151,3.56178,2828.2,2826.4,15.22187257]
["bitfinex-derivatives","ETHF0:USTF0",1763658688152,0.17708,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658688355,0.35416,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658688557,0.35418,2826.6,2825.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763658688954,0.0053071,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658689164,0.00967194,2826.5,2826.2,3.21223887]
["bitfinex-derivatives","ETHF0:USTF0",1763658689459,0.88770312,2828.6,2826.4,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658689460,3.2078,2827.6,2826.4,2.81667036]
["bitfinex-derivatives","ETHF0:USTF0",1763658689653,3.2078,2827.1,2826.2,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1763658689850,0.35416,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658690053,0.3542,2826.5,2826.2,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1763658690254,0.35422,2826.3,2826.2,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1763658690450,0.00298774,2826.3,2826.2,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1763658690862,0.35720774,2826.3,2826.2,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1763658692252,0.35432,2825.4,2824.4,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658692454,0.35438,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658692655,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658692963,3.2078,2825.4,2824.1,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658693161,0.0053071,2825.0,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658693462,0.0053071,2825.0,2824.8,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658693661,3.2078,2826.0,2824.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658693858,0.00298774,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658694057,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658694260,0.35428,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658694453,3.56208,2825.8,2824.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658694653,3.2131071,2825.6,2824.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658694865,0.0053071,2825.6,2824.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658695070,0.0053071,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658695256,0.0053071,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658695461,0.35436,2825.1,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658695962,3.2078,2825.2,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658696159,0.35438,2825.0,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658696364,3.2078,2825.2,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658696561,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658696760,3.2078,2825.5,2824.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658697074,0.35437,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658697261,0.3544,2824.8,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658697459,0.35442,2824.6,2824.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1763658698373,0.35448,2824.2,2823.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658698560,0.00382057,2824.2,2823.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763658698756,0.00382057,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658698757,3.56610057,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658699062,9.21162057,2824.2,2822.3,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658699261,0.35474,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658699470,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658699666,3.2078,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658699873,0.00531679,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658700071,0.00531679,2822.7,2822.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658700564,3.2078,2823.9,2822.6,10.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658700764,3.2078,2823.6,2822.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658701066,3.4281599,2824.4,2822.5,0.00268977]
["bitfinex-derivatives","ETHF0:USTF0",1763658701067,3.2078,2822.9,2822.5,0.00268977]
["bitfinex-derivatives","ETHF0:USTF0",1763658701267,3.2078,2822.6,2822.5,0.00268977]
["bitfinex-derivatives","ETHF0:USTF0",1763658701469,3.2078,2822.6,2821.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658701769,3.2078,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658701961,3.2078,2821.8,2820.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763658701962,0.35482,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658702158,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658702366,0.35484,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658702573,3.2078,2820.9,2820.6,0.00321725]
["bitfinex-derivatives","ETHF0:USTF0",1763658703379,3.21311679,2821.0,2820.6,0.00321725]
["bitfinex-derivatives","ETHF0:USTF0",1763658703561,3.21311679,2821.0,2819.0,0.28178549]
["bitfinex-derivatives","ETHF0:USTF0",1763658703562,0.35492,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658703762,0.00531679,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658703967,0.18275679,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658704168,3.2078,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658704470,0.00531679,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658704766,0.00397354,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658704965,0.00397354,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658705160,3.21177354,2821.3,2820.7,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1763658705369,3.2078,2821.1,2820.7,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1763658705566,3.2078,2820.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658705770,3.2078,2819.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658705960,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658706162,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658706370,0.00531679,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658706568,0.00531679,2820.4,2819.7,3.21057245]
["bitfinex-derivatives","ETHF0:USTF0",1763658706776,3.2078,2819.8,2819.7,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1763658706971,3.5628,2820.1,2819.7,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1763658707171,0.35506,2819.7,2818.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658707370,0.35518,2818.6,2815.7,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658707561,0.9,2820.0,2814.9,6.9656581]
["bitfinex-derivatives","ETHF0:USTF0",1763658707562,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658707761,3.2078,2818.8,2816.3,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1763658707762,3.2078,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658707963,0.35516,2818.8,2815.8,0.6387685]
["bitfinex-derivatives","ETHF0:USTF0",1763658707964,3.2078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658708171,3.2078,2818.4,2817.7,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1763658708465,0.00385609,2818.5,2817.7,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1763658708671,0.00385609,2818.5,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658708862,0.00531679,2818.4,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658709175,0.00531679,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658709472,3.21311679,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658709769,3.2078,2818.0,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658710171,3.21311679,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658710369,3.21311679,2818.4,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658710370,3.2078,2818.1,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658710561,3.2078,2817.8,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658711370,3.21311679,2818.4,2817.7,9.21091]
["bitfinex-derivatives","ETHF0:USTF0",1763658711574,0.00531679,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658711766,0.00531679,2818.4,2817.7,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1763658711960,0.00531679,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658712162,0.17751,2819.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658712163,3.2078,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658712366,3.2078,2819.3,2818.2,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658712573,3.2078,2819.2,2818.2,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763658712772,0.35504,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658712970,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658713176,0.00531679,2819.5,2819.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658713867,0.00531679,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658714072,0.00531679,2819.5,2819.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658714073,0.35512,2819.1,2819.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658714574,13.98939162,2819.1,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658714880,3.56304,2818.1,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658715074,3.2078,2817.8,2817.7,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1763658715473,3.2078,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658715474,3.56308,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658715674,3.2078,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658716266,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658716586,3.21144524,2817.6,2817.0,0.00415543]
["bitfinex-derivatives","ETHF0:USTF0",1763658716772,0.00364524,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658716978,3.21144524,2817.6,2817.0,0.00415543]
["bitfinex-derivatives","ETHF0:USTF0",1763658717174,0.00531679,2818.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658717378,3.2078,2819.8,2817.9,6.6359599]
["bitfinex-derivatives","ETHF0:USTF0",1763658717579,3.2078,2819.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658717781,0.355,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658718277,3.5765,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658718278,0.3687,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658718478,0.73284524,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658718674,3.2078,2819.8,2818.9,3.4281599]
["bitfinex-derivatives","ETHF0:USTF0",1763658718870,0.00918524,2820.4,2818.0,44.2281599]
["bitfinex-derivatives","ETHF0:USTF0",1763658718871,3.2078,2819.0,2818.0,44.2281599]
["bitfinex-derivatives","ETHF0:USTF0",1763658719081,3.2078,2819.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658719284,3.2078,2819.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658719481,0.00531679,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658720676,3.2078,2820.3,2819.0,3.4281599]
["bitfinex-derivatives","ETHF0:USTF0",1763658720875,3.2078,2820.3,2818.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658720876,0.00386845,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658721084,3.56662845,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658721287,0.00386845,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658721679,3.2078,2821.4,2820.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658721877,3.2078,2820.7,2820.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658722180,1.1726,2820.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658722385,0.35512,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658722578,0.00322326,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658722974,3.4281599,2821.0,2818.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658723180,4.73526,2821.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658723391,3.21311679,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658723781,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658723989,1.1717,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658724288,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658724584,3.2078,2819.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658724785,0.00531679,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658724990,0.00531679,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658725189,0.00531679,2819.5,2816.8,7.42836634]
["bitfinex-derivatives","ETHF0:USTF0",1763658725190,3.56284,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658725382,1.17476146,2820.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658725383,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658725584,0.3551,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658725784,3.2078,2819.5,2818.3,3.43226912]
["bitfinex-derivatives","ETHF0:USTF0",1763658725982,0.3551,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658726185,0.00531679,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658726489,0.00531679,2819.4,2818.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658726787,0.00531679,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658726981,0.00531679,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658727289,0.00531679,2819.4,2818.9,3.21311679]
["bitfinex-derivatives","ETHF0:USTF0",1763658727787,0.00531679,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658728197,1.679e-05,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658728401,0.35492,2820.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658728695,3.56278,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658728892,3.2078,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658729192,1.1726,2821.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658729193,3.2078,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658729497,3.2078,2820.3,2820.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658729796,0.35496,2820.3,2820.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658730189,0.35496,2820.3,2818.7,4.62729724]
["bitfinex-derivatives","ETHF0:USTF0",1763658730190,1.1717,2820.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658730398,0.3551,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658730899,0.3552,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658731100,0.00381724,2818.4,2818.3,3.21190922]
["bitfinex-derivatives","ETHF0:USTF0",1763658731390,3.56681724,2818.4,2818.3,0.00410922]
["bitfinex-derivatives","ETHF0:USTF0",1763658731591,0.35901724,2818.4,2818.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1763658732486,0.35522,2818.2,2818.1,0.00842606]
["bitfinex-derivatives","ETHF0:USTF0",1763658733995,0.00381724,2818.4,2818.1,0.00842606]
["bitfinex-derivatives","ETHF0:USTF0",1763658734386,1.52692,2818.2,2818.1,0.00842606]
["bitfinex-derivatives","ETHF0:USTF0",1763658735189,0.35526,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658735386,0.35532,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658735585,0.35534,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658735802,1.1717,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658736096,0.35526,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658736290,0.35526,2818.0,2817.2,0.00334974]
["bitfinex-derivatives","ETHF0:USTF0",1763658736291,0.35534,2817.3,2817.2,3.21114974]
["bitfinex-derivatives","ETHF0:USTF0",1763658736488,3.2078,2817.4,2817.2,0.00334974]
["bitfinex-derivatives","ETHF0:USTF0",1763658736694,1.1717,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658736893,1.1717,2818.2,2817.2,0.00334974]
["bitfinex-derivatives","ETHF0:USTF0",1763658736894,3.2078,2817.4,2817.2,0.00334974]
["bitfinex-derivatives","ETHF0:USTF0",1763658737203,0.35534,2817.3,2817.2,0.00334974]
["bitfinex-derivatives","ETHF0:USTF0",1763658737695,0.35534,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658737696,0.3555,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658737895,0.00532661,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658738303,0.00532661,2816.3,2816.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658738490,0.00532661,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658738689,0.00823608,2816.3,2816.0,3.21104685]
["bitfinex-derivatives","ETHF0:USTF0",1763658740595,3.2078,2817.7,2816.0,3.21104685]
["bitfinex-derivatives","ETHF0:USTF0",1763658740897,0.35532,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658741098,0.35532,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658741400,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658741600,0.3554,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658741793,0.35542,2816.7,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658741988,0.35546,2816.4,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658742194,0.35536,2817.2,2816.3,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658742394,0.3554,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658742594,0.00532661,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658742795,0.35536,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658743006,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658743204,0.35544,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658743408,0.35546,2816.4,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658743596,3.2078,2816.9,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658743804,0.35546,2816.4,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658743997,3.2078,2816.6,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658744199,0.35546,2816.4,2816.3,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658744500,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658744705,0.17771,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658744909,0.35544,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658745103,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658745410,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658745707,3.2078,2816.8,2816.6,0.00460272]
["bitfinex-derivatives","ETHF0:USTF0",1763658745908,0.35542,2816.7,2816.6,0.00460272]
["bitfinex-derivatives","ETHF0:USTF0",1763658746697,6.0,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658746910,0.35548,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658747103,0.35552,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658747308,3.2078,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658747508,0.35544,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658747704,0.00532661,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658748008,0.3554,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658748209,0.3554,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658748395,3.2078,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658748595,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658748812,0.3554,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658749014,0.00532661,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658749204,0.35526,2818.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658749403,3.2078,2818.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658749610,0.35526,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658749801,3.2078,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658750109,1.1717,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658750611,3.4281599,2819.2,2817.3,4.72013035]
["bitfinex-derivatives","ETHF0:USTF0",1763658750612,3.2078,2818.7,2817.3,4.72013035]
["bitfinex-derivatives","ETHF0:USTF0",1763658750813,3.38539,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658751008,0.35518,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658751208,0.35522,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658751604,3.2078,2818.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658751801,0.00532661,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658752006,0.00532661,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658752610,0.00532661,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658752816,3.2078,2819.2,2817.7,2.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658753004,3.2078,2820.1,2818.8,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658753203,3.2078,2820.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658753409,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658753710,0.35518,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658753902,0.35518,2818.7,2818.1,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658753903,3.2078,2818.5,2818.1,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658754102,0.35522,2818.3,2818.1,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658754306,0.35522,2818.3,2817.1,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1763658754307,0.35524,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658754506,0.35524,2818.1,2817.1,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1763658754507,0.00400581,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658754711,0.00532661,2819.2,2817.1,2.84459709]
["bitfinex-derivatives","ETHF0:USTF0",1763658754712,0.00532661,2819.2,2818.6,2.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658754913,3.2078,2820.4,2819.1,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658755110,1.1717,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658755312,3.2078,2820.6,2819.2,4.63757845]
["bitfinex-derivatives","ETHF0:USTF0",1763658755614,4.3795,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658755804,3.2078,2820.6,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658756203,0.00532661,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658756402,3.21312661,2820.8,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658756811,4.3249,2820.4,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658757002,4.67986,2820.4,2820.0,0.00416747]
["bitfinex-derivatives","ETHF0:USTF0",1763658757401,4.67986,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658757402,0.35498,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658757616,10.3249,2820.4,2817.9,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658757617,0.35502,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658757813,0.35502,2819.9,2817.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763658757814,0.3551,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658758009,0.00532661,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658758417,0.00532661,2819.1,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658758613,0.00532661,2819.1,2819.0,3.21128376]
["bitfinex-derivatives","ETHF0:USTF0",1763658759510,0.00532661,2819.1,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658761025,3.2078,2820.3,2819.0,6.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658761214,0.355,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658761410,3.2078,2819.2,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658761714,0.35512,2819.1,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658762116,0.00532661,2819.3,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658762618,3.56292,2819.1,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658762917,0.35512,2819.1,2819.0,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1763658763118,0.35512,2819.1,2818.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658763119,0.35516,2818.8,2818.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658763316,3.2078,2819.1,2818.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658763718,3.2078,2818.8,2818.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658763918,1.1171,2819.0,2818.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658764114,0.00348094,2819.0,2818.6,0.00830313]
["bitfinex-derivatives","ETHF0:USTF0",1763658764424,0.00348094,2819.0,2818.6,3.21610313]
["bitfinex-derivatives","ETHF0:USTF0",1763658764627,0.00348094,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658764819,0.00532661,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658765023,0.00532661,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658765321,0.00532661,2819.3,2818.6,0.00830313]
["bitfinex-derivatives","ETHF0:USTF0",1763658765520,0.35516,2818.7,2818.6,0.00830313]
["bitfinex-derivatives","ETHF0:USTF0",1763658765716,0.00532661,2819.3,2818.6,0.00830313]
["bitfinex-derivatives","ETHF0:USTF0",1763658765926,1.1171,2820.4,2819.2,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658766112,1.1171,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658766713,1.1171,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658766921,1.12063285,2820.4,2820.0,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658767125,0.00353285,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658767926,0.00353285,2820.4,2820.0,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658768118,0.00353285,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658768325,0.35506,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658768529,0.17754,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658769231,0.17758,2818.8,2818.4,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658769418,0.35516,2818.8,2818.4,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658769622,0.35516,2818.8,2818.6,3.21077652]
["bitfinex-derivatives","ETHF0:USTF0",1763658770026,1.12242661,2819.0,2818.6,3.21077652]
["bitfinex-derivatives","ETHF0:USTF0",1763658770428,1.12242661,2819.0,2818.6,0.00297652]
["bitfinex-derivatives","ETHF0:USTF0",1763658770629,0.35516,2818.7,2818.6,0.00297652]
["bitfinex-derivatives","ETHF0:USTF0",1763658771328,0.35516,2818.7,2818.6,3.21077652]
["bitfinex-derivatives","ETHF0:USTF0",1763658771724,0.35516,2818.7,2818.6,0.00297652]
["bitfinex-derivatives","ETHF0:USTF0",1763658771924,0.3552,2818.5,2818.4,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658772529,1.12242661,2819.0,2818.4,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658772736,0.35514,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658773035,0.35514,2818.9,2818.7,3.2113746]
["bitfinex-derivatives","ETHF0:USTF0",1763658773240,0.35516,2818.8,2818.7,3.2113746]
["bitfinex-derivatives","ETHF0:USTF0",1763658774829,0.00532661,2819.0,2818.7,3.2113746]
["bitfinex-derivatives","ETHF0:USTF0",1763658775035,1.4721,2820.0,2818.7,9.2113746]
["bitfinex-derivatives","ETHF0:USTF0",1763658775234,0.35502,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658775428,0.35502,2819.9,2818.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1763658775429,0.35502,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658775737,3.21133285,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658776032,0.35504,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658776234,0.35512,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658776428,3.2078,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658776644,0.35506,2819.6,2818.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1763658776824,0.35506,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658777329,1.1171,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658777531,0.36030661,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658777733,0.35498,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658777928,0.00532661,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658778135,0.36030661,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658778534,1.4721,2820.0,2819.9,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658779036,1.4721,2820.0,2819.9,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658779338,1.4721,2820.0,2819.9,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658780225,1.4721,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658780226,0.35512,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658780631,1.1171,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658780839,1.1171,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658781035,0.35516,2818.8,2818.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1763658781233,0.35518,2818.6,2818.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658781430,0.35518,2818.6,2817.3,7.41245266]
["bitfinex-derivatives","ETHF0:USTF0",1763658781431,0.35528,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658781734,1.1171,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658781935,1.1171,2818.0,2816.6,2.47687257]
["bitfinex-derivatives","ETHF0:USTF0",1763658781936,0.35534,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658782137,3.2078,2817.4,2816.5,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658782336,3.56324,2816.6,2816.5,0.00371596]
["bitfinex-derivatives","ETHF0:USTF0",1763658782548,3.2078,2816.7,2815.2,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658782838,0.35556,2815.5,2814.6,5.06699459]
["bitfinex-derivatives","ETHF0:USTF0",1763658783027,3.2078,2815.2,2814.8,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658783232,0.00532661,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658783534,3.2078,2816.7,2815.2,6.50359397]
["bitfinex-derivatives","ETHF0:USTF0",1763658783731,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658784037,3.2078,2817.3,2815.6,2.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658784038,3.2078,2816.8,2815.5,1.85919459]
["bitfinex-derivatives","ETHF0:USTF0",1763658784235,3.56328,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658784437,0.00532661,2816.0,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658784637,0.0099334,2816.0,2815.5,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658785034,3.2177334,2816.0,2815.5,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658785342,0.0099334,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658785534,0.0099334,2816.0,2815.5,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658785841,3.2078,2815.6,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658786041,3.56336,2815.6,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658786340,3.2078,2815.6,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658786534,1.0262334,2816.0,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658786742,0.0099334,2816.0,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658787034,0.0099334,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658787433,0.0099334,2816.0,2815.5,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658787738,3.2078,2815.7,2815.1,0.00318415]
["bitfinex-derivatives","ETHF0:USTF0",1763658787941,3.2078,2815.4,2815.1,0.00318415]
["bitfinex-derivatives","ETHF0:USTF0",1763658788141,0.35564,2815.0,2813.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658788336,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658788728,3.2078,2814.3,2814.0,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658789136,3.2078,2814.3,2814.0,0.00843919]
["bitfinex-derivatives","ETHF0:USTF0",1763658789647,3.56352,2814.3,2814.0,0.00843919]
["bitfinex-derivatives","ETHF0:USTF0",1763658789844,3.2078,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658790036,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658790344,3.2078,2813.7,2812.5,2.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658790734,3.2078,2813.7,2812.8,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658790935,3.2078,2813.0,2812.8,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658792044,0.00532661,2813.2,2812.8,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658792345,3.2078,2813.1,2812.8,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658793045,3.2078,2813.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658793046,1.0163,2813.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658793244,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658793433,3.2078,2811.4,2810.4,2.84884687]
["bitfinex-derivatives","ETHF0:USTF0",1763658793631,3.2078,2810.9,2810.4,2.84884687]
["bitfinex-derivatives","ETHF0:USTF0",1763658793835,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658794042,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658794242,0.00903622,2810.9,2810.3,3.21227482]
["bitfinex-derivatives","ETHF0:USTF0",1763658794740,0.00903622,2810.9,2810.3,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1763658795536,3.21683622,2810.9,2810.3,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1763658795842,0.00903622,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658796042,3.2078,2812.4,2810.8,8.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658796244,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658796446,3.2078,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658796742,3.2078,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658796943,3.2078,2812.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658797138,0.00533618,2812.3,2811.8,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658797853,0.00533618,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658798255,3.2078,2813.3,2812.2,3.19771081]
["bitfinex-derivatives","ETHF0:USTF0",1763658798544,3.2078,2813.0,2812.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763658798744,3.2078,2813.3,2812.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763658798939,3.2078,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658799148,0.00533618,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658799344,0.00533618,2813.0,2812.5,0.00355879]
["bitfinex-derivatives","ETHF0:USTF0",1763658799756,3.2078,2812.9,2812.5,0.00355879]
["bitfinex-derivatives","ETHF0:USTF0",1763658800246,3.2078,2812.6,2811.8,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658800447,3.2078,2812.5,2811.8,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658800748,3.2078,2812.1,2811.8,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658801147,3.2078,2812.4,2811.8,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658801449,1.02163618,2813.0,2811.8,0.00927184]
["bitfinex-derivatives","ETHF0:USTF0",1763658801450,3.2078,2812.1,2811.8,0.00927184]
["bitfinex-derivatives","ETHF0:USTF0",1763658802151,3.2078,2812.4,2811.8,0.00927184]
["bitfinex-derivatives","ETHF0:USTF0",1763658802354,0.35606,2811.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658802546,1.0163,2812.0,2810.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658802547,3.2078,2810.2,2810.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658802747,3.2078,2810.1,2809.7,0.51442471]
["bitfinex-derivatives","ETHF0:USTF0",1763658803046,3.2078,2811.0,2810.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658803451,0.00533618,2810.8,2810.2,3.21313618]
["bitfinex-derivatives","ETHF0:USTF0",1763658803747,3.21313618,2810.8,2810.2,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658803949,3.2078,2810.7,2810.2,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658804152,3.2078,2810.3,2810.2,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658804450,0.00533618,2810.8,2810.2,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658804451,3.2078,2810.4,2810.2,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658804850,9.2078,2810.4,2810.0,0.00444104]
["bitfinex-derivatives","ETHF0:USTF0",1763658805051,3.2078,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658805254,3.21313618,2810.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658805454,3.21313618,2810.8,2809.2,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1763658805455,3.2078,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658805651,3.2078,2810.0,2809.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658805855,3.2078,2810.0,2808.6,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1763658805856,3.2078,2809.6,2808.5,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658806050,3.2078,2809.6,2809.0,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1763658806358,3.2078,2809.2,2809.0,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1763658807147,0.00533618,2809.8,2809.0,7.06679569]
["bitfinex-derivatives","ETHF0:USTF0",1763658807352,0.00533618,2809.8,2809.0,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1763658807554,3.2078,2809.3,2809.0,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1763658807850,3.56416,2809.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658808048,3.56416,2809.3,2807.6,2.84173081]
["bitfinex-derivatives","ETHF0:USTF0",1763658808049,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658808247,3.2078,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658808444,0.00533618,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658808644,0.00533618,2809.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658808848,3.2078,2809.5,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658809060,3.2078,2809.2,2808.5,0.00340548]
["bitfinex-derivatives","ETHF0:USTF0",1763658809451,3.2078,2808.8,2808.5,0.00340548]
["bitfinex-derivatives","ETHF0:USTF0",1763658809651,3.21126899,2808.8,2808.5,0.00340548]
["bitfinex-derivatives","ETHF0:USTF0",1763658810452,0.00533618,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658810652,3.2078,2810.0,2809.0,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658810856,3.2078,2809.5,2809.0,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658811057,0.95347155,2811.0,2809.4,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658811058,3.2078,2810.7,2809.4,6.04953081]
["bitfinex-derivatives","ETHF0:USTF0",1763658811248,3.2078,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658811557,3.2078,2810.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658811759,0.00533618,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658811946,3.12792469,2811.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658811947,3.2078,2811.9,2810.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763658812151,0.9707,2814.0,2810.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763658812152,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658812346,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658812558,3.2078,2811.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658812758,3.2078,2811.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658812951,0.00533618,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658813851,0.00533618,2811.2,2810.7,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658814161,3.2078,2811.0,2810.7,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658814462,0.35616,2810.8,2810.7,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1763658814649,0.35616,2810.8,2807.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763658814650,0.35624,2810.2,2808.6,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658814956,3.2078,2809.8,2808.6,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658815158,3.2078,2809.3,2808.6,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658815365,0.00328954,2809.3,2808.6,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658815555,0.00328954,2809.3,2808.9,3.21313618]
["bitfinex-derivatives","ETHF0:USTF0",1763658815855,0.00328954,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816061,0.00533618,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816260,3.2078,2810.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816561,3.46200034,2811.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816562,3.2078,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816762,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658816949,3.2078,2809.6,2809.1,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1763658817155,3.2078,2809.2,2809.1,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1763658817350,3.42582761,2810.6,2809.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763658817654,1.0202,2811.0,2810.5,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658817854,1.0202,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658818355,1.02352199,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658820658,4.23132199,2811.0,2810.6,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658820859,1.02352199,2811.0,2810.6,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658821456,1.02352199,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658821655,10.23132199,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658821855,0.3562,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658822059,0.3562,2810.5,2809.1,3.46478181]
["bitfinex-derivatives","ETHF0:USTF0",1763658822060,0.3562,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658822263,0.3562,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658822564,1.02352199,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658822754,1.02352199,2811.0,2810.1,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658822755,1.02352199,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658823161,0.00332199,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658824269,0.00533618,2811.2,2810.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658824468,0.00533618,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658824674,0.6313,2812.0,2811.1,12.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658824869,0.6313,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658825063,0.6313,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658825266,0.00262521,2812.0,2811.8,3.21197954]
["bitfinex-derivatives","ETHF0:USTF0",1763658826271,3.2078,2812.8,2811.8,3.21197954]
["bitfinex-derivatives","ETHF0:USTF0",1763658826272,3.2078,2813.2,2811.9,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1763658826461,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658826767,0.9707,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658826975,3.2078,2813.9,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658827272,0.00533618,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658827773,0.00533618,2813.7,2813.1,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658827963,0.00533618,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658828975,0.36113618,2813.7,2813.1,3.21313618]
["bitfinex-derivatives","ETHF0:USTF0",1763658829169,0.00533618,2813.7,2813.1,3.21313618]
["bitfinex-derivatives","ETHF0:USTF0",1763658829760,3.2078,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658829965,1.0202,2813.4,2813.1,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658830360,3.2078,2813.8,2813.1,0.00533618]
["bitfinex-derivatives","ETHF0:USTF0",1763658830564,3.2078,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658830767,0.35558,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658830768,0.00533618,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658831669,3.2078,2817.1,2815.1,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1763658831867,0.35532,2817.5,2814.3,10.54194913]
["bitfinex-derivatives","ETHF0:USTF0",1763658831868,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658832071,0.17766,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658832072,0.35532,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658832271,3.2078,2816.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658832572,0.00329228,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658833075,0.00329228,2816.6,2816.0,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658833076,0.17775,2816.1,2816.0,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658833276,0.17777,2815.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658833470,3.2078,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658833767,3.2078,2815.4,2814.1,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658833768,1.0202,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658833970,0.35566,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658834173,3.21312661,2814.7,2814.0,3.21087583]
["bitfinex-derivatives","ETHF0:USTF0",1763658834471,3.21312661,2814.7,2814.1,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658834664,0.35574,2814.2,2814.1,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658834969,0.35578,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658835171,1.0202,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658835868,0.00360098,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658835869,0.00360098,2814.8,2813.7,3.21171029]
["bitfinex-derivatives","ETHF0:USTF0",1763658836069,0.00360098,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658836370,0.35926098,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658836668,0.35926098,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658836869,0.00360098,2814.8,2814.5,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658837173,1.0202,2816.0,2814.6,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1763658837374,1.0202,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658837877,1.0202,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658838077,1.0202,2816.0,2814.6,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658838078,0.00329228,2815.9,2815.4,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658838380,0.00329228,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658839275,0.00329228,2815.9,2815.6,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658839876,0.00329228,2815.9,2815.4,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658840080,0.00329228,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658840772,3.2078,2817.6,2816.1,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1763658840967,0.35528,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658841167,3.5631,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658841371,0.3554,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658841570,0.3554,2816.8,2815.6,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658841571,0.35542,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658841770,0.00258843,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658842175,0.00258843,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658842373,4.58326,2818.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658842671,4.58326,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658842672,1.0202,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658842868,3.2078,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658843073,3.2078,2819.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658843282,1.0202,2820.0,2817.6,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658843283,0.17751,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658843573,0.00264977,2819.0,2818.5,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658843778,3.2078,2821.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658843974,3.2078,2821.4,2819.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763658843975,3.2078,2821.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658844193,0.9896,2821.0,2819.7,4.52029883]
["bitfinex-derivatives","ETHF0:USTF0",1763658844377,0.3549,2820.9,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658844578,3.2078,2820.3,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658844782,0.00250193,2820.3,2820.2,3.21312661]
["bitfinex-derivatives","ETHF0:USTF0",1763658844983,0.00250193,2820.3,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658845184,3.21030193,2820.3,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658845374,0.00250193,2820.3,2820.2,0.00532661]
["bitfinex-derivatives","ETHF0:USTF0",1763658845977,0.00250193,2820.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658845978,6.00250193,2820.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658846180,3.2078,2820.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658846372,0.00250193,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658846683,0.00250193,2820.3,2818.9,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1763658846684,4.55216,2822.0,2820.2,6.66980034]
["bitfinex-derivatives","ETHF0:USTF0",1763658846883,4.1974,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658847074,0.00529482,2821.9,2821.4,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658847280,3.2078,2821.7,2821.4,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658847477,3.2078,2821.7,2819.8,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1763658847478,3.2078,2821.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658847781,0.3549,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658847979,0.9896,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658848182,0.00362274,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658848373,0.00362274,2821.6,2820.3,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658848374,0.00362274,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658848582,0.00362274,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658848783,0.00362274,2821.6,2821.1,3.21311707]
["bitfinex-derivatives","ETHF0:USTF0",1763658848979,0.9896,2821.5,2821.1,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658849481,0.9896,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658849686,0.00362274,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658849987,0.00362274,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658850482,0.00362274,2821.6,2821.1,3.21311707]
["bitfinex-derivatives","ETHF0:USTF0",1763658850682,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658850886,0.9896,2821.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658851084,0.9896,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658851285,0.00362274,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658851476,0.00362274,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658851688,0.00362274,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658851986,0.9896,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658852190,4.1974,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658852378,4.1974,2821.0,2819.8,0.00344602]
["bitfinex-derivatives","ETHF0:USTF0",1763658852379,3.2078,2820.6,2819.8,0.00344602]
["bitfinex-derivatives","ETHF0:USTF0",1763658852578,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658852884,3.2078,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658853186,0.00362274,2821.6,2819.8,0.00344602]
["bitfinex-derivatives","ETHF0:USTF0",1763658853187,3.2078,2820.8,2820.4,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658853384,0.00531707,2820.9,2820.4,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658853881,0.00531707,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658854189,0.00362274,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658854391,3.2078,2822.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658854686,0.9896,2824.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658854888,0.9896,2824.0,2822.0,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658854889,4.1974,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658855087,0.00531707,2823.7,2823.2,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1763658855284,0.00897258,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658855580,3.2078,2825.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658855887,3.2078,2826.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658856190,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658856377,3.2078,2826.5,2823.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763658856378,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658856578,0.00530757,2826.4,2825.9,0.00530757]
["bitfinex-derivatives","ETHF0:USTF0",1763658856887,3.2078,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658857284,3.2078,2825.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658857485,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658857683,3.46730791,2826.4,2823.8,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658857684,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658857882,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658858082,3.2078,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658858285,0.9896,2826.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658858286,4.1974,2826.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658858487,3.2078,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658858687,3.2078,2824.5,2823.9,0.00530757]
["bitfinex-derivatives","ETHF0:USTF0",1763658858985,3.21648276,2824.5,2823.9,0.00530757]
["bitfinex-derivatives","ETHF0:USTF0",1763658859287,3.21648276,2824.5,2821.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1763658859288,0.17725,2824.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658859484,4.6439565,2824.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658859780,0.00868276,2824.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658859781,3.2078,2822.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658859991,0.9896,2823.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658859992,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658860288,0.00531773,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658860585,0.00531773,2821.9,2821.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658860790,3.21311773,2821.9,2821.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658860987,0.00531773,2821.9,2821.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658861197,3.2078,2821.7,2821.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658861388,3.5626,2821.7,2821.4,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658861582,3.5626,2821.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658861583,1.34446,2821.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658861780,1.34446,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658861986,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658862181,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658862382,0.00401397,2822.0,2820.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763658862383,3.2078,2821.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658862584,0.00531773,2821.6,2821.0,3.21311773]
["bitfinex-derivatives","ETHF0:USTF0",1763658862781,0.00531773,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658863189,0.00401397,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658863394,7.4717111,2826.4,2821.0,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658863395,3.2078,2823.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658863588,3.2078,2822.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658863783,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658863987,0.3546,2823.3,2821.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763658863988,3.2078,2823.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658864184,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658864392,0.00282439,2822.8,2822.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658864595,3.2078,2822.7,2822.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658864785,0.00282439,2822.8,2822.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658864986,3.2078,2822.5,2822.4,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763658865393,0.00282439,2822.8,2822.4,3.21311773]
["bitfinex-derivatives","ETHF0:USTF0",1763658865598,0.00282439,2822.8,2822.4,4.23141773]
["bitfinex-derivatives","ETHF0:USTF0",1763658865892,0.00531773,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658866094,3.2078,2824.2,2823.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763658866298,12.772,2827.0,2823.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763658866299,3.2078,2824.9,2824.0,3.46200034]
["bitfinex-derivatives","ETHF0:USTF0",1763658866596,3.2078,2825.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658866796,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658866996,0.00293513,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658867207,9.21310823,2826.4,2825.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658867498,0.00530823,2826.4,2825.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658867698,0.00530823,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658869596,0.00530823,2826.4,2825.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658869803,0.00530823,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658870197,0.00530823,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658870500,3.2078,2827.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658870692,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658871404,3.2078,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658871593,3.2078,2827.6,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658871795,3.2078,2827.4,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658871992,0.00526402,2827.8,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658871993,3.2078,2827.5,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658872797,3.56710402,2827.8,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658873103,3.2078,2827.5,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658873601,3.56184,2827.6,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658873803,3.2078,2827.3,2827.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658873992,3.2078,2827.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658874203,3.2078,2827.3,2824.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763658874204,0.35424,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658874503,3.2078,2826.5,2825.7,3.21218159]
["bitfinex-derivatives","ETHF0:USTF0",1763658874700,3.2078,2826.2,2825.7,3.21218159]
["bitfinex-derivatives","ETHF0:USTF0",1763658874898,3.2078,2825.9,2825.7,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1763658875201,0.00433546,2825.9,2825.7,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1763658875400,3.21213546,2825.9,2825.7,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1763658875606,0.00433546,2825.9,2825.7,3.21218159]
["bitfinex-derivatives","ETHF0:USTF0",1763658875801,0.00433546,2825.9,2825.7,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1763658876004,0.00433546,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658876300,2.82703343,2827.9,2825.7,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1763658876301,3.2078,2827.9,2826.1,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1763658876499,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658876706,3.2078,2826.7,2823.6,2.87749459]
["bitfinex-derivatives","ETHF0:USTF0",1763658876900,0.17709,2826.5,2824.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1763658877101,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658877310,3.21306402,2826.4,2825.9,4.20630823]
["bitfinex-derivatives","ETHF0:USTF0",1763658877502,0.00526402,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658877705,0.00789167,2826.4,2826.1,3.21208547]
["bitfinex-derivatives","ETHF0:USTF0",1763658878503,0.00789167,2826.4,2826.1,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1763658879005,0.00789167,2826.4,2826.2,6.03483343]
["bitfinex-derivatives","ETHF0:USTF0",1763658879203,0.00789167,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658879508,3.21569167,2826.4,2826.1,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1763658880111,3.56989167,2826.4,2826.1,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1763658880407,3.21569167,2826.4,2826.1,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1763658880594,9.21569167,2826.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658880801,9.21569167,2826.4,2822.5,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1763658880802,0.35444,2824.5,2823.1,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658880998,0.35444,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658881205,6.03483343,2825.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658881411,3.36501403,2824.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658881721,0.35448,2824.2,2824.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658881905,0.35448,2824.1,2824.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658882104,3.2078,2824.3,2824.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658882407,0.00530823,2824.5,2824.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658882807,0.00530823,2824.5,2823.6,1.02250223]
["bitfinex-derivatives","ETHF0:USTF0",1763658882808,0.35454,2823.7,2823.6,0.00420223]
["bitfinex-derivatives","ETHF0:USTF0",1763658883100,0.35454,2823.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658883101,0.35459,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658883312,3.2078,2823.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658883502,3.2078,2823.7,2822.3,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658883805,3.2078,2823.7,2822.9,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658884302,0.35458,2823.4,2822.9,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658884508,3.2078,2823.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658884509,0.3547,2822.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658884702,3.2078,2823.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658884703,0.35474,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658884903,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658885509,3.56790823,2821.6,2821.0,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1763658885712,3.57134889,2821.6,2821.0,3.21651946]
["bitfinex-derivatives","ETHF0:USTF0",1763658885905,0.00874889,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658886206,0.00874889,2821.6,2821.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658886608,3.21654889,2821.6,2821.0,0.00871946]
["bitfinex-derivatives","ETHF0:USTF0",1763658887003,3.2078,2823.6,2821.9,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1763658887308,1.71186491,2824.6,2821.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658887309,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658887508,3.2078,2823.2,2822.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658887709,3.2078,2823.7,2822.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658888207,0.00530823,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658889111,0.00530823,2823.3,2822.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658889313,0.00530823,2823.3,2822.8,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1763658889811,0.00296135,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658890012,3.56530135,2823.7,2822.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658890808,0.00530823,2823.5,2822.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658891210,0.3546,2823.3,2822.8,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1763658891612,0.35468,2822.5,2822.4,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763658891914,0.3547,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658892112,0.3547,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658892617,0.35476,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658892817,0.00530823,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658893005,3.2078,2821.4,2821.0,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1763658893211,3.56266,2821.1,2821.0,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1763658893609,9.2078,2821.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658893815,0.3549,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658894018,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658894219,3.5628,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658894411,3.2078,2820.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658894617,0.35492,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658894916,3.2078,2820.8,2819.7,3.21191555]
["bitfinex-derivatives","ETHF0:USTF0",1763658895105,2.83059785,2821.4,2819.7,3.21191555]
["bitfinex-derivatives","ETHF0:USTF0",1763658895106,3.2078,2819.9,2819.7,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1763658895312,0.35504,2819.7,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658895919,0.35496,2820.4,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658896217,3.21311811,2820.5,2819.5,0.00925608]
["bitfinex-derivatives","ETHF0:USTF0",1763658896418,0.35504,2819.7,2819.5,0.00925608]
["bitfinex-derivatives","ETHF0:USTF0",1763658896714,0.01520567,2819.6,2819.5,0.00925608]
["bitfinex-derivatives","ETHF0:USTF0",1763658896919,0.01520567,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658896920,0.35508,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658897221,0.3551,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658897409,0.01520567,2819.6,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658897924,0.01520567,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658898220,0.00531811,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658899329,0.00385432,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658899615,0.01436496,2819.4,2819.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658899816,3.2078,2820.7,2819.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1763658900117,3.2078,2820.7,2819.6,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658900315,0.355,2820.0,2819.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763658900518,0.35508,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658900817,0.00306083,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658901213,0.023984,2819.2,2818.7,0.00412764]
["bitfinex-derivatives","ETHF0:USTF0",1763658901417,0.35516,2818.8,2818.7,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1763658901612,0.023984,2819.2,2818.7,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1763658901613,0.35512,2819.1,2818.7,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1763658901914,3.2078,2818.8,2818.7,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1763658902110,3.2078,2818.8,2817.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763658902315,3.2078,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658902714,0.35526,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658902911,0.35527,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658903114,0.19666224,2817.4,2816.9,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763658903321,0.19666224,2817.4,2817.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658903525,0.19666224,2817.4,2816.9,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763658904117,0.19666224,2817.2,2816.9,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1763658904320,0.00531811,2817.7,2817.1,7.05723343]
["bitfinex-derivatives","ETHF0:USTF0",1763658904517,3.2078,2818.4,2817.6,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658904721,3.2078,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658905020,3.2078,2819.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658905213,3.56278,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658905419,0.00531811,2820.1,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658907728,0.36029811,2820.1,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658907919,3.56286,2819.6,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658908419,0.35506,2819.6,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658908918,3.2078,2819.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658909333,0.3551,2819.2,2818.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658909533,0.00531811,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658909836,3.2078,2819.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658910023,3.2078,2819.9,2818.7,3.21054602]
["bitfinex-derivatives","ETHF0:USTF0",1763658910224,3.2078,2819.5,2818.7,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1763658910431,3.2078,2818.9,2818.7,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1763658910731,3.56294,2818.9,2818.7,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1763658911029,3.56294,2818.9,2816.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1763658911030,9.2078,2818.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658911234,3.38547,2817.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658911432,0.35538,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658911741,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658911943,0.35556,2815.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658912144,0.35556,2815.6,2814.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763658912343,0.3556,2815.3,2814.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763658912651,0.00532765,2814.9,2814.4,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658912943,0.00532765,2814.9,2813.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658912944,3.2078,2814.6,2813.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658913338,3.2078,2814.6,2813.8,3.84943343]
["bitfinex-derivatives","ETHF0:USTF0",1763658913540,3.2078,2814.6,2813.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658913743,0.3557,2814.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658913944,0.35855167,2814.5,2812.9,3.21032556]
["bitfinex-derivatives","ETHF0:USTF0",1763658914148,0.00285167,2814.5,2812.9,3.21032556]
["bitfinex-derivatives","ETHF0:USTF0",1763658914348,3.2078,2813.2,2812.9,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1763658914837,6.35588,2813.1,2811.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658915042,6.35588,2813.1,2811.6,1.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658915043,0.35588,2813.1,2811.6,1.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658915249,3.2078,2813.2,2811.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658915436,3.2078,2813.2,2811.6,1.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658915752,3.2078,2813.2,2811.6,1.02952827]
["bitfinex-derivatives","ETHF0:USTF0",1763658916246,3.2078,2813.2,2812.3,0.00252557]
["bitfinex-derivatives","ETHF0:USTF0",1763658916439,3.2078,2813.2,2811.8,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658916638,3.2078,2813.2,2812.2,0.00252557]
["bitfinex-derivatives","ETHF0:USTF0",1763658916834,0.00532765,2813.3,2812.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658917035,0.00532765,2813.3,2813.1,0.00252557]
["bitfinex-derivatives","ETHF0:USTF0",1763658917242,0.00532765,2813.3,2812.8,1.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658917438,3.2078,2812.9,2812.8,1.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658917846,3.2078,2812.9,2812.8,7.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1763658918038,0.00280208,2813.3,2812.8,7.05723343]
["bitfinex-derivatives","ETHF0:USTF0",1763658918345,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658918548,0.00285167,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658918743,3.2078,2814.4,2814.0,0.00384719]
["bitfinex-derivatives","ETHF0:USTF0",1763658918939,3.2078,2814.3,2814.0,0.00384719]
["bitfinex-derivatives","ETHF0:USTF0",1763658919454,0.00532765,2814.4,2814.0,1.02624719]
["bitfinex-derivatives","ETHF0:USTF0",1763658920044,0.00532765,2814.4,2814.0,0.00384719]
["bitfinex-derivatives","ETHF0:USTF0",1763658920443,0.00285167,2814.5,2814.0,3.85328062]
["bitfinex-derivatives","ETHF0:USTF0",1763658920645,3.2078,2814.7,2814.0,3.85328062]
["bitfinex-derivatives","ETHF0:USTF0",1763658920839,3.2078,2814.7,2814.0,1.02624719]
["bitfinex-derivatives","ETHF0:USTF0",1763658921050,0.17784,2814.6,2814.0,0.00384719]
["bitfinex-derivatives","ETHF0:USTF0",1763658921345,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658921544,3.2078,2814.9,2814.6,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658921749,0.00532765,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658922048,3.2078,2816.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658922236,3.2078,2816.4,2814.9,4.20507343]
["bitfinex-derivatives","ETHF0:USTF0",1763658922237,3.2078,2817.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658922746,3.2078,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658923051,0.0040589,2817.1,2816.4,1.02772765]
["bitfinex-derivatives","ETHF0:USTF0",1763658923744,0.0040589,2817.1,2816.4,7.02772765]
["bitfinex-derivatives","ETHF0:USTF0",1763658923946,3.2078,2816.8,2816.4,1.02772765]
["bitfinex-derivatives","ETHF0:USTF0",1763658924150,3.2078,2816.8,2816.4,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658924447,0.00532765,2817.0,2814.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763658924448,0.35548,2816.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658924648,3.2078,2816.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658924649,0.3555,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658924842,3.2078,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658925447,0.00532765,2815.4,2814.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658926347,3.2078,2815.0,2814.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658926647,3.2078,2815.0,2814.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658926648,3.2078,2815.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658926843,3.2078,2815.0,2813.6,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658927041,3.21312765,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658927243,3.2078,2816.4,2815.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658927541,3.2078,2816.4,2815.6,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658928047,3.2078,2817.3,2816.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763658928346,0.00532765,2817.1,2816.6,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658928535,0.0040284,2817.3,2816.6,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658928536,2.84e-05,2817.3,2816.6,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658929341,2.84e-05,2817.3,2816.6,2.83236108]
["bitfinex-derivatives","ETHF0:USTF0",1763658929550,2.84e-05,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658929746,2.2078284,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658930138,3.2078,2817.4,2816.8,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658930343,3.2078,2817.4,2816.6,3.21312765]
["bitfinex-derivatives","ETHF0:USTF0",1763658930549,0.17771,2816.7,2816.6,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763658930845,0.17771,2816.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658930846,3.2078,2816.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658931051,3.2078,2816.9,2815.7,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658931251,0.00389925,2816.7,2815.7,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658931556,0.00389925,2816.7,2816.2,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658931852,0.00532765,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658932261,0.00532765,2817.3,2816.7,2.82703343]
["bitfinex-derivatives","ETHF0:USTF0",1763658932547,0.00532765,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658932743,0.00532765,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658932744,2.765e-05,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658933146,3.2078,2817.9,2816.9,3.21142713]
["bitfinex-derivatives","ETHF0:USTF0",1763658933452,3.2078,2819.6,2818.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763658933651,2.28196665,2822.1,2818.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763658933652,0.3549,2820.9,2818.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1763658933845,3.2078,2820.2,2819.3,6.03483343]
["bitfinex-derivatives","ETHF0:USTF0",1763658934156,2.85963322,2822.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658934157,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658934343,0.00297543,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658934546,0.00297543,2820.5,2820.3,6.03483343]
["bitfinex-derivatives","ETHF0:USTF0",1763658934854,3.2078,2821.5,2820.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763658935151,3.2078,2821.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658935350,3.2078,2820.8,2820.1,3.05802865]
["bitfinex-derivatives","ETHF0:USTF0",1763658935552,0.35506,2819.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658935946,0.35506,2819.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658936244,0.35508,2819.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658936442,3.2078,2820.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658936643,0.00531811,2819.4,2818.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658937146,3.21092461,2820.2,2818.9,9.44902095]
["bitfinex-derivatives","ETHF0:USTF0",1763658937449,0.00312461,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658937651,0.00312461,2820.2,2818.9,3.44902095]
["bitfinex-derivatives","ETHF0:USTF0",1763658937652,0.00312461,2820.2,2818.9,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658937850,0.00312461,2820.2,2819.3,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658938046,0.00312461,2820.2,2819.0,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1763658938047,0.00312461,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658938248,3.44370284,2822.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658938249,3.2078,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658938454,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658938652,3.2078,2820.5,2819.5,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658938950,3.56274,2820.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658939154,3.2078,2820.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658939357,3.2078,2820.5,2819.5,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658939649,3.2078,2821.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658939852,3.2078,2821.1,2819.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763658940055,3.2078,2821.1,2820.0,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658940251,3.2078,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658940557,0.9549,2822.4,2820.0,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658940558,3.2078,2820.9,2820.0,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658940743,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658941152,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658941453,0.00349772,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658941654,1.0686,2821.0,2819.8,4.64982654]
["bitfinex-derivatives","ETHF0:USTF0",1763658941847,1.0686,2821.0,2818.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763658941848,3.56282,2819.9,2818.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763658942245,3.2078,2819.9,2818.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763658942456,3.2078,2819.9,2818.4,7.42890284]
["bitfinex-derivatives","ETHF0:USTF0",1763658942647,0.00349902,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658942849,0.00349902,2819.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658943151,3.2078,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658943359,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658943549,3.2078,2819.3,2819.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658943854,0.00531811,2819.6,2819.0,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658944058,3.2078,2819.4,2819.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658944559,0.00531811,2819.6,2819.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658944856,0.00531811,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658945051,0.00531811,2819.6,2819.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658945250,3.2078,2820.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658945454,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658945653,0.35476,2821.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658945856,0.8074,2823.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658945857,3.2078,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658946049,3.2078,2822.4,2821.4,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658946254,0.00366388,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658946857,3.2078,2823.2,2822.0,12.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658947057,3.2078,2823.2,2822.4,4.43760284]
["bitfinex-derivatives","ETHF0:USTF0",1763658947258,3.2078,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658947561,3.2078,2823.6,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658947757,3.2078,2824.0,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658947956,3.5662896,2824.0,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658948265,0.0039896,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658949153,0.0039896,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658949350,0.0039896,2824.0,2823.4,6.65456748]
["bitfinex-derivatives","ETHF0:USTF0",1763658949754,0.0039896,2824.0,2823.4,3.21086464]
["bitfinex-derivatives","ETHF0:USTF0",1763658950254,0.0039896,2824.0,2823.4,6.65456748]
["bitfinex-derivatives","ETHF0:USTF0",1763658950452,0.0039896,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658950762,3.2078,2825.5,2823.9,12.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658951064,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658951359,3.2078,2826.0,2824.2,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658951564,3.2078,2825.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658951758,0.3543,2825.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658951969,3.2078,2825.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658952262,0.28019658,2827.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658952263,3.2078,2826.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658952760,0.17716,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658952988,0.17714,2825.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658953269,3.21068175,2826.2,2824.5,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658953664,0.35426,2825.9,2824.5,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658953857,3.21068175,2826.2,2824.5,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658954072,3.2078,2824.6,2824.2,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658954271,0.35446,2824.3,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658954460,3.2078,2824.6,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658955164,3.56212,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658955360,0.81028175,2826.2,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658955361,0.00526644,2825.2,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658955572,3.21068175,2826.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658955867,0.3543,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658956060,3.56212,2825.5,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658956262,0.00288175,2826.2,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658956263,3.2078,2824.8,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658956568,3.2078,2825.4,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658957362,0.3544,2824.8,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658957566,3.2078,2825.4,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658957871,0.35446,2824.4,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658958874,0.35436,2825.1,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658959171,0.35438,2825.0,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658959373,0.3544,2824.8,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658959868,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658960069,3.2078,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658960269,0.35446,2824.3,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658960468,0.35442,2824.7,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658960772,0.35442,2824.6,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658960958,3.2078,2825.2,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658960959,0.35446,2824.3,2824.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763658961160,0.3546,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658961461,0.35438,2825.0,2820.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1763658961462,3.2078,2824.9,2823.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1763658961766,3.2078,2825.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658962467,0.17721,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658962667,3.44370284,2826.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658962668,0.17722,2824.5,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763658962867,0.35446,2824.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658963170,0.8221,2826.0,2822.6,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658963171,3.2078,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658963371,0.3546,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658963570,3.2078,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658963771,3.2078,2824.1,2822.6,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1763658963772,0.35466,2822.8,2822.6,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1763658964165,0.35466,2822.7,2822.6,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1763658964373,3.2078,2822.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658964673,3.2078,2822.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658964674,3.2078,2821.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658964974,0.355,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658965166,0.35504,2819.7,2818.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763658965561,3.2078,2820.5,2818.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763658965760,3.2078,2819.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658965972,0.35518,2818.7,2817.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763658966169,3.2078,2819.1,2817.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763658966170,0.3552,2818.4,2817.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763658966375,3.2078,2818.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658966576,3.2078,2818.9,2817.7,3.21043457]
["bitfinex-derivatives","ETHF0:USTF0",1763658966869,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658967277,0.00531811,2819.0,2818.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658967475,0.36043811,2819.0,2818.3,3.19911811]
["bitfinex-derivatives","ETHF0:USTF0",1763658967777,0.00531811,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658967985,0.00531811,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658968173,0.00531811,2819.0,2817.7,0.00263457]
["bitfinex-derivatives","ETHF0:USTF0",1763658968174,0.00531811,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658968372,0.35514,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658968676,0.00531811,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658968873,0.00531811,2819.0,2818.4,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763658969264,3.2078,2819.5,2818.4,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763658969571,3.44370284,2821.2,2818.4,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763658969572,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658969871,3.2078,2819.9,2818.8,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658970073,3.2078,2820.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658970966,3.2078,2820.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658971168,3.2078,2820.4,2818.8,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658971371,3.2078,2819.5,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658971570,3.21311811,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658971873,3.21311811,2819.9,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658972070,0.00338146,2819.5,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658972384,3.21311811,2819.9,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658972578,0.35504,2819.8,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658972872,3.21311811,2819.9,2818.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658973074,3.2078,2821.7,2819.7,7.65880284]
["bitfinex-derivatives","ETHF0:USTF0",1763658973565,0.17745,2820.9,2819.7,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763658973773,3.2078,2820.3,2819.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763658973978,3.2078,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658974170,0.35504,2819.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658974471,0.00531811,2819.4,2818.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658974885,0.00531811,2819.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658974886,0.35516,2818.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975069,3.2078,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975268,0.35524,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975469,0.00272978,2819.7,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975470,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975870,0.35506,2819.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658975871,4.64186819,2819.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658976071,3.44370284,2819.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658976268,3.2078,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658976471,0.35526,2818.0,2817.3,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1763658977068,0.35528,2817.8,2817.3,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1763658977277,3.2078,2818.1,2817.3,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1763658977977,3.21311811,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658978182,0.35524,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658978378,0.35526,2817.9,2817.4,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658979584,0.35524,2818.2,2817.4,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658980579,3.21311811,2818.4,2817.4,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658980580,0.00531811,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658980783,3.21311811,2818.4,2817.4,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658980985,0.35524,2818.1,2817.4,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1763658981277,0.00531811,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658981474,0.00531811,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658981876,3.2078,2820.2,2818.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763658981877,3.56278,2820.2,2818.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763658982077,0.355,2820.0,2818.1,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658982280,0.35504,2819.7,2818.1,6.65150284]
["bitfinex-derivatives","ETHF0:USTF0",1763658982481,3.2078,2820.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658983285,3.2078,2820.2,2818.6,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658983475,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658983677,0.691,2822.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658983678,3.2078,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658984179,0.3549,2820.8,2819.1,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658984180,0.3549,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658984375,0.042238,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658984578,0.042238,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658984774,0.35496,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658985085,0.042238,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658985383,3.8988,2822.4,2820.4,3.44370284]
["bitfinex-derivatives","ETHF0:USTF0",1763658985584,1.0217,2823.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658985585,0.35472,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658985773,3.2078,2822.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658985973,0.35464,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658986174,3.2078,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658986374,0.35472,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658986981,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658987284,0.3547,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658987478,0.3547,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658987676,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658988382,0.35466,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658988879,0.35458,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658989180,4.2295,2823.6,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658989181,0.3546,2823.3,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658989387,0.3546,2823.3,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763658989388,3.2078,2822.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658989572,0.35462,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658989886,0.00531811,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658990182,0.35991811,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658990493,0.3547,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658990675,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658990879,0.35476,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658992178,0.35476,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658992179,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658992377,0.35482,2821.4,2821.3,0.00304664]
["bitfinex-derivatives","ETHF0:USTF0",1763658992975,6.0,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658993177,0.35492,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658993377,0.35492,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658993585,3.2078,2821.0,2818.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1763658993780,0.27924366,2821.1,2817.8,1.91642689]
["bitfinex-derivatives","ETHF0:USTF0",1763658993781,0.35506,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658993981,0.3551,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658994288,0.35526,2817.9,2817.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763658994678,3.56719872,2817.9,2817.8,0.04477571]
["bitfinex-derivatives","ETHF0:USTF0",1763658995280,0.35939872,2817.9,2817.8,0.04477571]
["bitfinex-derivatives","ETHF0:USTF0",1763658995681,3.56719872,2817.9,2817.8,0.04477571]
["bitfinex-derivatives","ETHF0:USTF0",1763658995978,0.00413872,2817.9,2817.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658996387,0.00413872,2817.9,2817.6,0.95221811]
["bitfinex-derivatives","ETHF0:USTF0",1763658997079,0.00413872,2817.9,2817.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763658997475,3.2078,2818.5,2817.6,0.95221811]
["bitfinex-derivatives","ETHF0:USTF0",1763658997887,0.35514,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658998280,0.00531811,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658998478,0.00531811,2819.2,2818.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763658998986,3.2078,2820.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763658999182,3.2078,2820.7,2819.5,2.83992937]
["bitfinex-derivatives","ETHF0:USTF0",1763658999375,3.2078,2820.7,2820.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763658999579,3.2078,2820.4,2820.0,0.94942259]
["bitfinex-derivatives","ETHF0:USTF0",1763658999785,3.2078,2820.1,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659000480,3.21311811,2820.5,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659000882,3.2078,2820.1,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659001081,3.56276,2820.4,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659001277,3.2078,2820.1,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659001481,3.56278,2820.1,2820.0,0.00252259]
["bitfinex-derivatives","ETHF0:USTF0",1763659001677,3.56278,2820.1,2818.6,6.04772937]
["bitfinex-derivatives","ETHF0:USTF0",1763659001678,9.2078,2820.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659001879,3.2078,2819.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659002085,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659002590,3.2078,2819.5,2818.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763659002784,3.2078,2819.8,2819.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1763659003190,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659003387,3.5628,2820.1,2819.1,3.21146828]
["bitfinex-derivatives","ETHF0:USTF0",1763659003586,0.355,2820.1,2819.1,3.21146828]
["bitfinex-derivatives","ETHF0:USTF0",1763659003791,0.355,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659003987,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659004394,0.35504,2819.7,2819.1,3.21146828]
["bitfinex-derivatives","ETHF0:USTF0",1763659004893,3.2078,2819.8,2819.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1763659004894,0.35508,2819.4,2819.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1763659005280,0.3551,2819.2,2819.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1763659005496,3.5629,2819.2,2819.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1763659005991,3.2078,2819.2,2818.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659006692,0.17756,2819.0,2818.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659006892,3.2078,2819.5,2818.9,0.00889014]
["bitfinex-derivatives","ETHF0:USTF0",1763659007698,3.56287,2819.5,2818.9,0.00889014]
["bitfinex-derivatives","ETHF0:USTF0",1763659007886,0.35512,2819.0,2818.9,0.00889014]
["bitfinex-derivatives","ETHF0:USTF0",1763659008286,0.17756,2819.0,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659008587,3.2078,2819.7,2818.9,9.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659008787,3.2078,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659008989,3.2078,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659009193,0.35502,2819.9,2819.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763659009594,0.35502,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659009595,0.35504,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659010203,0.3551,2819.3,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659010696,0.00531811,2820.5,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659010697,3.2078,2820.0,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659010898,0.35502,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659011797,0.35502,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659011997,0.020286,2819.7,2819.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763659013007,0.020286,2819.5,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659013797,0.35508,2819.4,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659014109,0.020286,2819.2,2818.9,3.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1763659014303,0.35512,2819.0,2818.9,0.00889014]
["bitfinex-derivatives","ETHF0:USTF0",1763659014607,0.35522,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659014804,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659015008,0.020286,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659015197,0.35518,2818.6,2818.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763659015399,0.0034421,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659016704,0.3552,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659017408,0.3552,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659018095,0.0034421,2818.6,2818.2,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1763659018595,3.56302,2818.3,2818.2,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1763659018912,3.56302,2818.3,2818.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659018913,0.17768,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659019104,0.35528,2817.8,2817.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763659019300,0.35528,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659019601,3.2078,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659019801,0.35532,2817.5,2817.3,0.00413275]
["bitfinex-derivatives","ETHF0:USTF0",1763659020108,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659020304,3.2078,2818.0,2817.3,0.00413275]
["bitfinex-derivatives","ETHF0:USTF0",1763659020305,0.0034421,2818.6,2817.8,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1763659020521,3.2078,2820.2,2819.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763659020701,0.17752,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659021007,3.2078,2820.2,2819.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763659021200,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659021505,0.00531811,2820.1,2819.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659021704,0.35514,2818.9,2818.0,2.82132689]
["bitfinex-derivatives","ETHF0:USTF0",1763659021902,0.35514,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659022103,0.35514,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659022307,0.00531811,2820.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659022308,3.2078,2819.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659022602,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659022800,3.56296,2818.9,2818.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659023001,3.2078,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659023198,3.2078,2818.6,2817.4,1.87442689]
["bitfinex-derivatives","ETHF0:USTF0",1763659023399,0.35526,2818.0,2817.1,1.87442689]
["bitfinex-derivatives","ETHF0:USTF0",1763659023709,0.3553,2817.6,2817.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763659023911,2.83992937,2818.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659023912,0.35532,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659024112,0.00304975,2817.5,2817.1,0.87662702]
["bitfinex-derivatives","ETHF0:USTF0",1763659024413,0.00304975,2817.5,2817.1,4.08442702]
["bitfinex-derivatives","ETHF0:USTF0",1763659024808,0.35536,2817.2,2817.1,0.00422702]
["bitfinex-derivatives","ETHF0:USTF0",1763659025304,6.0,2817.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659025508,3.2078,2816.6,2816.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659025806,0.00304975,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659026113,3.2078,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659026310,0.00304975,2817.5,2816.5,0.00350766]
["bitfinex-derivatives","ETHF0:USTF0",1763659026311,0.00304975,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659026805,3.2078,2817.3,2816.5,0.00350766]
["bitfinex-derivatives","ETHF0:USTF0",1763659027109,3.2078,2816.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659027309,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659027511,0.35556,2815.6,2815.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763659027712,0.35558,2815.5,2815.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763659028016,0.00531811,2815.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659028209,0.00959662,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659028407,3.21739662,2815.9,2814.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659028914,0.35558,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659029310,3.21739662,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659029613,0.35558,2815.5,2814.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659029908,0.35554,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659030107,0.3556,2815.2,2814.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659030300,0.3556,2815.2,2814.7,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763659030301,0.35556,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659030498,3.57291662,2815.9,2814.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659030699,3.57291662,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659030700,0.35562,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659031012,3.2078,2815.2,2814.7,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1763659031214,0.35566,2814.8,2814.7,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1763659031707,6.0,2814.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659031911,0.35586,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659032300,0.35588,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659032715,0.35907188,2813.1,2813.0,3.21150875]
["bitfinex-derivatives","ETHF0:USTF0",1763659033010,0.00319188,2813.1,2813.0,3.21150875]
["bitfinex-derivatives","ETHF0:USTF0",1763659033308,0.35907188,2813.1,2813.0,0.00370875]
["bitfinex-derivatives","ETHF0:USTF0",1763659033510,3.56356,2814.0,2813.0,4.08390875]
["bitfinex-derivatives","ETHF0:USTF0",1763659033714,0.00532765,2814.5,2813.0,4.08390875]
["bitfinex-derivatives","ETHF0:USTF0",1763659033715,0.00532765,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659033905,3.2078,2815.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659034114,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659034510,0.00332992,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659034706,0.00332992,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659035110,0.00332992,2815.6,2815.3,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763659035409,0.35558,2815.4,2815.3,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1763659035714,0.35558,2815.4,2815.2,0.00370575]
["bitfinex-derivatives","ETHF0:USTF0",1763659035715,0.3557,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659036324,0.35568,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659036612,0.00332992,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659036808,0.00532765,2815.4,2814.6,3.21173215]
["bitfinex-derivatives","ETHF0:USTF0",1763659037008,0.35562,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659037219,0.35564,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659037410,0.00532765,2815.4,2814.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659037613,0.35562,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659037820,0.35564,2815.0,2814.6,0.00393215]
["bitfinex-derivatives","ETHF0:USTF0",1763659038006,0.00532765,2815.4,2814.6,0.00393215]
["bitfinex-derivatives","ETHF0:USTF0",1763659038211,0.35564,2815.0,2814.6,3.21173215]
["bitfinex-derivatives","ETHF0:USTF0",1763659038611,0.35568,2814.7,2814.6,0.00393215]
["bitfinex-derivatives","ETHF0:USTF0",1763659039014,0.35568,2814.7,2812.9,2.83992937]
["bitfinex-derivatives","ETHF0:USTF0",1763659039015,0.35578,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659039216,0.35578,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659039217,0.36110765,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659039410,1.46834371,2817.0,2813.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659039411,0.35562,2815.1,2813.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659039716,3.2078,2815.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659039913,3.56342,2815.1,2814.1,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1763659040119,0.3557,2814.5,2814.1,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1763659040316,0.3557,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659040809,0.00532765,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659041114,0.00532765,2814.6,2813.5,0.36114765]
["bitfinex-derivatives","ETHF0:USTF0",1763659041115,0.3558,2813.6,2813.5,3.21312765]
["bitfinex-derivatives","ETHF0:USTF0",1763659041314,0.35572,2814.4,2813.5,3.21312765]
["bitfinex-derivatives","ETHF0:USTF0",1763659041516,0.00532765,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659041819,0.00532765,2814.6,2813.5,2.84525702]
["bitfinex-derivatives","ETHF0:USTF0",1763659041820,0.35556,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659042019,0.0032211,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659042212,0.35566,2814.8,2814.5,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1763659042417,0.35568,2814.7,2814.5,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1763659042618,0.35568,2814.6,2814.5,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1763659043112,3.2078,2814.6,2811.9,1.87442689]
["bitfinex-derivatives","ETHF0:USTF0",1763659043312,0.3558,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659043513,0.35592,2812.8,2812.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763659043721,0.35592,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659043918,0.35588,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659044113,0.3596495,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659044318,0.0037695,2813.1,2810.8,1.87442689]
["bitfinex-derivatives","ETHF0:USTF0",1763659044515,3.2078,2811.7,2810.3,5.08222689]
["bitfinex-derivatives","ETHF0:USTF0",1763659044718,0.35602,2811.9,2811.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659044919,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659045110,3.56386,2811.7,2811.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659045313,0.00532765,2811.6,2811.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659045515,0.35612,2811.1,2811.0,0.87572117]
["bitfinex-derivatives","ETHF0:USTF0",1763659045721,0.35618,2810.7,2810.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659045925,6.00532765,2811.6,2810.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763659045926,0.35622,2810.4,2810.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763659046225,3.2078,2810.6,2810.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763659046416,3.2078,2810.2,2810.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763659046814,3.2078,2810.9,2810.0,10.06998623]
["bitfinex-derivatives","ETHF0:USTF0",1763659047010,3.2078,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659047218,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659047616,0.35608,2811.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659047617,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659047819,3.21174355,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659048019,0.00394355,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659048221,4.355e-05,2810.9,2810.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659048413,3.2078,2812.6,2811.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659048924,3.2078,2812.6,2811.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763659049124,3.2078,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659049320,3.21223202,2812.9,2812.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659049522,3.21223202,2812.9,2812.7,0.87605475]
["bitfinex-derivatives","ETHF0:USTF0",1763659050327,0.17796,2812.8,2812.7,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1763659050530,3.21223202,2812.9,2811.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659050719,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659051028,3.2078,2812.8,2812.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1763659051628,3.2078,2812.8,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659052033,0.00443202,2812.9,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659052421,0.00533741,2813.1,2812.7,4.13449066]
["bitfinex-derivatives","ETHF0:USTF0",1763659052624,3.2078,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659052919,0.28221947,2815.1,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659052920,3.2078,2813.2,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659053117,0.28221947,2815.1,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659053118,3.56372,2812.8,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659053624,3.56761242,2812.8,2812.7,0.92669066]
["bitfinex-derivatives","ETHF0:USTF0",1763659053827,3.56761242,2812.8,2812.7,0.00459066]
["bitfinex-derivatives","ETHF0:USTF0",1763659054022,0.35594,2812.6,2812.5,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659054333,0.35596,2812.4,2811.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659054528,3.2078,2811.9,2811.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1763659055130,3.2078,2812.0,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659055332,3.56382,2812.0,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659055529,3.2078,2812.0,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659055931,3.56376,2812.4,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659056127,3.2078,2811.8,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659056321,3.56384,2811.8,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659056930,3.2078,2811.8,2811.6,0.87648146]
["bitfinex-derivatives","ETHF0:USTF0",1763659057332,0.00389242,2812.8,2811.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659057527,0.00389242,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659057724,0.00389242,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659058034,0.00533741,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659058326,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659058931,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659059137,3.21075101,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659059434,3.2078,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659059734,0.35592,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659060033,3.21075101,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659060427,3.21075101,2812.9,2812.1,6.04772937]
["bitfinex-derivatives","ETHF0:USTF0",1763659060731,0.00533741,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659061032,3.2078,2814.4,2813.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1763659061229,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659061438,3.2078,2814.7,2814.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659061739,3.5660328,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659061930,3.57137021,2814.7,2814.1,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659062130,3.57137021,2814.7,2814.1,3.21313741]
["bitfinex-derivatives","ETHF0:USTF0",1763659062532,0.00789021,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659062933,0.00789021,2814.7,2814.1,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659063237,3.2078,2814.6,2814.1,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659063534,0.35574,2814.2,2814.1,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659063832,3.2078,2814.3,2814.1,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659064335,3.2078,2814.3,2813.2,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659064336,0.3558,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659065033,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659065235,3.2078,2813.6,2812.0,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1763659065236,0.17797,2812.6,2812.0,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1763659065545,0.00857479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659065738,0.00857479,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659066040,0.00857479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659066041,0.36451479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659066348,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659066638,0.00857479,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659067032,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659067238,0.00857479,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659067634,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659067835,0.00857479,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659068643,0.00857479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659069337,3.21637479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659069542,3.57231479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659069845,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659070139,0.00857479,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659070534,0.00857479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659071138,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659071530,0.00857479,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659071732,0.00857479,2812.6,2812.0,3.21033342]
["bitfinex-derivatives","ETHF0:USTF0",1763659072342,0.00857479,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659073233,0.00857479,2812.6,2812.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659073437,3.2078,2813.0,2812.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659073935,0.35592,2812.8,2812.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659074247,3.2078,2812.6,2812.0,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1763659074548,0.35598,2812.3,2812.0,0.00787083]
["bitfinex-derivatives","ETHF0:USTF0",1763659074741,3.2078,2812.1,2811.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659075038,3.2078,2812.1,2810.2,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659075039,0.35614,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659075239,3.2078,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659075441,3.2078,2811.5,2810.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763659075837,0.00250557,2812.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659075838,0.35612,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659076040,0.00533741,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659076242,0.00533741,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659076445,0.35602,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659076735,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659076940,3.2078,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659077246,3.56378,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659077446,0.356,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659077644,0.00533741,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659077838,0.00533741,2812.0,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659078039,0.00533741,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659078237,0.00533741,2812.0,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659078650,0.00533741,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659078847,0.00533741,2812.0,2811.4,3.21313741]
["bitfinex-derivatives","ETHF0:USTF0",1763659079046,0.17797,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659079240,0.35598,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659079547,0.00250557,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659080143,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659080350,0.36378298,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659080555,0.36378298,2812.6,2811.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659080556,3.2078,2812.2,2811.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763659080947,0.00784298,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659081248,3.56384,2811.9,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659081450,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659081656,0.356,2812.1,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659081844,3.2078,2811.9,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659082150,3.2078,2811.6,2811.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659082352,9.2078,2811.6,2810.7,0.0044346]
["bitfinex-derivatives","ETHF0:USTF0",1763659082545,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659082853,3.2078,2812.5,2811.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763659083349,0.356,2812.2,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659083542,3.2078,2812.0,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659083739,3.21564298,2812.6,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659083950,3.21564298,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659084145,0.17798,2812.5,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659084350,3.2078,2812.3,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659084552,0.356,2812.1,2811.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1763659084751,0.00784298,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659085047,0.00784298,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659085250,0.00784298,2812.6,2812.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659085854,3.2078,2813.3,2812.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659086148,3.2078,2813.3,2812.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659086647,3.2078,2813.3,2811.9,6.2905172]
["bitfinex-derivatives","ETHF0:USTF0",1763659086648,0.35597,2812.4,2811.9,1.87442689]
["bitfinex-derivatives","ETHF0:USTF0",1763659086846,0.36486735,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659087247,0.36486735,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659087248,0.00889735,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659087448,0.00889735,2812.4,2811.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659087449,0.36485735,2812.4,2811.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763659087648,0.36485735,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659087844,0.35602,2812.0,2811.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763659088056,0.35602,2811.9,2811.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659088647,9.56382,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659088851,0.3561,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659089047,3.2078,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659089261,3.2078,2812.2,2811.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659089460,0.00889735,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659089651,3.2078,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659089858,3.2078,2813.5,2812.5,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659090048,3.2078,2813.5,2811.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763659090049,0.35584,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659090256,3.2078,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659090453,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659090651,3.2078,2813.8,2813.2,0.00932453]
["bitfinex-derivatives","ETHF0:USTF0",1763659090652,0.00978779,2813.8,2813.2,0.00932453]
["bitfinex-derivatives","ETHF0:USTF0",1763659091148,0.00978779,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659091348,0.00978779,2813.8,2813.2,0.00932453]
["bitfinex-derivatives","ETHF0:USTF0",1763659091751,0.00978779,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659091957,3.21758779,2813.8,2813.2,0.00932453]
["bitfinex-derivatives","ETHF0:USTF0",1763659092454,0.00978779,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659092656,0.00978779,2813.8,2813.2,3.21712453]
["bitfinex-derivatives","ETHF0:USTF0",1763659092858,0.00978779,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659093056,0.00978779,2813.8,2813.2,3.21712453]
["bitfinex-derivatives","ETHF0:USTF0",1763659093359,0.00978779,2813.8,2813.5,5.08222689]
["bitfinex-derivatives","ETHF0:USTF0",1763659093557,3.2078,2814.7,2813.6,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659093858,0.35574,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659094161,0.3557,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659094352,0.35576,2814.0,2813.2,3.21712453]
["bitfinex-derivatives","ETHF0:USTF0",1763659094653,1.17813712,2815.8,2813.2,3.21712453]
["bitfinex-derivatives","ETHF0:USTF0",1763659094654,3.2078,2815.1,2813.9,6.66542463]
["bitfinex-derivatives","ETHF0:USTF0",1763659094858,0.00533741,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659095046,0.00533741,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659095855,3.2078,2817.4,2815.0,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763659096161,0.35542,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659096365,0.35542,2816.7,2815.6,1.90365148]
["bitfinex-derivatives","ETHF0:USTF0",1763659096366,0.35548,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659096657,0.17777,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659096860,3.2078,2815.4,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659097062,0.35558,2815.4,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659097262,0.00369026,2815.7,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659097461,0.00369026,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659098466,0.35556,2815.6,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659098761,0.00369026,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659099162,0.00369026,2815.7,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659099558,0.00369026,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659099956,0.00369026,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659100354,9.21149026,2815.7,2815.3,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763659100553,0.8135,2815.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659100762,0.35576,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659100966,1.16926,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659101360,3.2078,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659101564,0.35574,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659101766,0.00532775,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659102669,0.00532775,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659102861,2.775e-05,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659103072,0.00369026,2815.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659103073,3.2078,2815.5,2814.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659103266,0.00369026,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659103461,0.3554,2816.9,2815.6,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659103668,0.3554,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659103962,0.3553,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659104166,0.3553,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659104467,0.00532775,2817.5,2817.2,0.00329379]
["bitfinex-derivatives","ETHF0:USTF0",1763659104659,3.56314,2817.3,2817.2,0.00329379]
["bitfinex-derivatives","ETHF0:USTF0",1763659104863,3.56314,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659104864,3.2078,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659105065,0.35544,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659105260,0.35544,2816.6,2816.0,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1763659105462,3.56324,2816.6,2816.0,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1763659105658,3.2078,2816.9,2816.0,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1763659105862,3.2078,2816.9,2816.0,3.21667291]
["bitfinex-derivatives","ETHF0:USTF0",1763659106064,3.56322,2816.8,2816.0,3.21667291]
["bitfinex-derivatives","ETHF0:USTF0",1763659106264,0.8135,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659106265,3.2078,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659106467,4.0213,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659106660,3.2078,2816.7,2816.0,3.21667291]
["bitfinex-derivatives","ETHF0:USTF0",1763659106861,0.35544,2816.6,2816.0,3.21667291]
["bitfinex-derivatives","ETHF0:USTF0",1763659107475,0.35548,2816.2,2816.0,0.00887291]
["bitfinex-derivatives","ETHF0:USTF0",1763659107660,3.2078,2816.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659107661,0.3556,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659107970,0.3556,2815.2,2813.3,2.25949148]
["bitfinex-derivatives","ETHF0:USTF0",1763659107971,0.3556,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659108271,0.8135,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659108471,3.38554,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659108771,0.00532775,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659109167,0.3555,2816.1,2815.6,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659109366,0.8135,2816.0,2815.6,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659109970,4.0213,2816.0,2815.6,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659110273,4.0213,2816.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659110274,0.35566,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659110475,0.35566,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659110671,0.3556,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659110970,0.3556,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659111275,0.3556,2815.2,2815.1,3.21185844]
["bitfinex-derivatives","ETHF0:USTF0",1763659111771,0.3556,2815.2,2815.1,0.00405844]
["bitfinex-derivatives","ETHF0:USTF0",1763659111975,0.3556,2815.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659111976,0.3557,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659112268,0.7823,2815.0,2812.9,3.45762463]
["bitfinex-derivatives","ETHF0:USTF0",1763659112269,0.35572,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659112473,3.2078,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659112674,0.35574,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659112972,0.00532775,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659113179,0.36108775,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659113379,0.00532775,2814.0,2813.7,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659113578,2.775e-05,2814.0,2813.7,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114073,0.7823,2815.0,2813.7,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114074,0.35564,2815.0,2814.0,2.28440625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114274,3.2078,2814.9,2814.4,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114477,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659114778,3.2078,2814.9,2814.0,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114779,0.35566,2814.8,2814.0,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659114981,0.00532775,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659115477,0.00532775,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659115774,4.37682,2816.0,2814.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659115970,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659116176,3.2078,2815.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659116371,0.17774,2816.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659116573,3.5633,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659116779,3.2078,2815.7,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659116968,0.00532775,2815.9,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659116969,3.2078,2815.6,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659117374,0.35558,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659117577,0.3556,2815.2,2815.1,0.00235524]
["bitfinex-derivatives","ETHF0:USTF0",1763659117775,0.35566,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659117978,3.2078,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659118187,3.2078,2814.9,2814.2,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659118386,4.0,2814.9,2814.2,5.49220625]
["bitfinex-derivatives","ETHF0:USTF0",1763659118578,3.2078,2814.6,2814.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659118784,0.3557,2814.4,2814.3,0.00877205]
["bitfinex-derivatives","ETHF0:USTF0",1763659119286,3.21312775,2815.9,2814.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763659119484,3.56864775,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659119786,0.36084775,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659119988,0.36084775,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659120181,0.36084775,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659120383,0.36084775,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659120384,0.00532775,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659120583,0.00532775,2815.9,2814.6,7.64568236]
["bitfinex-derivatives","ETHF0:USTF0",1763659120584,0.00532775,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659120781,0.00532775,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659121182,0.00532775,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659121386,0.35546,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659121580,0.17773,2816.4,2815.9,1.92894625]
["bitfinex-derivatives","ETHF0:USTF0",1763659121786,0.35548,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659121987,0.35548,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659122188,3.2078,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659122385,3.2078,2816.6,2815.8,1.92894625]
["bitfinex-derivatives","ETHF0:USTF0",1763659122594,0.00401505,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659122784,3.2078,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659122985,0.00532775,2816.8,2815.9,1.934274]
["bitfinex-derivatives","ETHF0:USTF0",1763659123290,0.00532775,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659123482,3.2078,2818.5,2817.2,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1763659123681,0.00443462,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659123880,0.00443462,2818.5,2817.2,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1763659123881,3.2078,2818.1,2817.2,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1763659124095,0.00443462,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659124283,0.00443462,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659124491,0.00443462,2818.5,2818.4,1.92894625]
["bitfinex-derivatives","ETHF0:USTF0",1763659124686,0.7922,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659124993,0.35516,2818.8,2818.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1763659125187,0.7922,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659125394,0.7922,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659125583,0.79636958,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659125789,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659125988,0.35512,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659126197,0.79636958,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659126390,0.00416958,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659126586,0.00416958,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659126788,3.64023676,2820.4,2818.1,2.85336451]
["bitfinex-derivatives","ETHF0:USTF0",1763659126789,0.8842434,2821.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659127092,0.7922,2821.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659127093,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659127287,0.7922,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659127491,4.17734,2822.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659127795,0.00345744,2822.3,2821.7,3.21311773]
["bitfinex-derivatives","ETHF0:USTF0",1763659128095,0.00345744,2822.3,2821.7,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659128300,0.00345744,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659128699,3.21125744,2822.3,2821.7,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659128894,3.56256,2821.9,2821.7,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659129205,0.35478,2821.8,2821.7,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659129502,0.7922,2821.5,2821.4,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1763659130001,6.7922,2821.5,2821.4,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1763659130202,0.7922,2821.5,2821.4,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1763659130698,6.7922,2821.5,2821.2,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659130897,0.7922,2821.5,2821.2,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659131089,0.3548,2821.6,2821.2,3.21311773]
["bitfinex-derivatives","ETHF0:USTF0",1763659131294,0.7922,2821.5,2821.2,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659131499,0.7922,2821.5,2821.2,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659131700,0.7922,2821.5,2821.2,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1763659131897,3.2078,2821.3,2820.1,2.84803676]
["bitfinex-derivatives","ETHF0:USTF0",1763659132098,3.2078,2821.3,2817.9,1.90365148]
["bitfinex-derivatives","ETHF0:USTF0",1763659132099,3.2078,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659132298,3.2078,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659132596,0.7922,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659132802,0.35496,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659133000,0.00866799,2820.3,2819.7,3.21673742]
["bitfinex-derivatives","ETHF0:USTF0",1763659133198,0.00866799,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659133798,0.36364799,2820.3,2819.7,3.21673742]
["bitfinex-derivatives","ETHF0:USTF0",1763659134107,0.36364799,2820.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659134108,0.17751,2819.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659134304,0.35514,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659134602,0.35506,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659134804,1.14716,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659134998,3.2078,2821.2,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659135195,0.3549,2820.8,2820.2,3.21044486]
["bitfinex-derivatives","ETHF0:USTF0",1763659135402,0.35494,2820.5,2820.2,0.00264486]
["bitfinex-derivatives","ETHF0:USTF0",1763659135599,2.84803676,2821.6,2820.2,0.00264486]
["bitfinex-derivatives","ETHF0:USTF0",1763659135600,1.14716,2820.4,2820.2,0.00264486]
["bitfinex-derivatives","ETHF0:USTF0",1763659135903,0.36362799,2820.3,2820.2,0.00264486]
["bitfinex-derivatives","ETHF0:USTF0",1763659136205,0.00866799,2820.3,2820.2,0.00264486]
["bitfinex-derivatives","ETHF0:USTF0",1763659136502,6.00866799,2820.3,2820.0,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659136701,0.355,2820.1,2820.0,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659136898,0.35504,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659137093,3.2078,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659137403,3.2078,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659137706,0.00335026,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659137911,0.00531773,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659138198,0.35502,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659138796,0.35504,2819.7,2819.6,0.00531773]
["bitfinex-derivatives","ETHF0:USTF0",1763659139004,3.2078,2818.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659139303,3.2078,2817.2,2816.4,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763659139500,3.2078,2816.9,2816.4,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763659139696,3.2078,2816.6,2816.4,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763659140003,0.00316066,2816.6,2816.4,3.20134278]
["bitfinex-derivatives","ETHF0:USTF0",1763659140198,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659140699,0.17753,2819.5,2817.7,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1763659140903,0.35504,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659141204,0.35504,2819.7,2819.1,0.00899748]
["bitfinex-derivatives","ETHF0:USTF0",1763659141205,3.2078,2819.5,2819.1,0.00899748]
["bitfinex-derivatives","ETHF0:USTF0",1763659141400,0.00868683,2819.7,2819.1,0.00899748]
["bitfinex-derivatives","ETHF0:USTF0",1763659141401,3.5629,2819.2,2819.1,0.00899748]
["bitfinex-derivatives","ETHF0:USTF0",1763659141602,3.5629,2819.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659141603,3.2078,2819.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659141803,3.2078,2819.2,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659142004,3.2078,2819.3,2818.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763659143898,3.2110933,2815.4,2815.2,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1763659144096,0.17783,2814.9,2814.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659144301,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659144499,3.2078,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659144702,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659144908,3.2078,2814.7,2814.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659145095,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659145297,3.2078,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659145607,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659146008,0.0032933,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659146009,0.0032933,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659146301,0.0032933,2815.4,2815.2,0.934736]
["bitfinex-derivatives","ETHF0:USTF0",1763659146610,3.2110933,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659146799,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659147001,0.0032933,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659147203,0.35548,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659147204,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659147403,3.2078,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659147599,3.2078,2816.2,2815.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763659147901,3.2078,2815.9,2815.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763659148101,3.2078,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659148300,4.989e-05,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659148502,3.2078,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659148707,3.2078,2816.6,2815.8,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659148708,3.2078,2816.4,2815.8,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659149302,3.2078,2816.3,2815.8,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659149502,3.2078,2816.2,2815.8,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659149803,3.2078,2815.9,2815.8,0.00842017]
["bitfinex-derivatives","ETHF0:USTF0",1763659150010,0.35556,2815.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659150199,6.00437969,2816.2,2814.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659150200,3.2078,2814.4,2814.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659150398,3.2078,2814.9,2814.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659150599,4.69890901,2815.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659150600,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659150806,3.2078,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659151000,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659151199,0.00532727,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659151606,3.2078,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659151800,3.2078,2815.9,2815.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659152003,3.2078,2815.3,2815.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659152202,3.2078,2815.6,2814.4,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659152401,3.2078,2815.0,2814.4,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659152602,3.21312727,2815.0,2814.4,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659152802,0.00532727,2815.0,2814.4,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659153107,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659153304,3.2078,2815.2,2814.4,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659153508,3.2078,2815.2,2814.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659153509,3.2078,2814.8,2814.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659153901,2.84803676,2815.9,2814.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659154099,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659154299,0.00532727,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659154506,0.00532727,2815.4,2815.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763659154804,0.00437969,2816.2,2815.5,2.84803676]
["bitfinex-derivatives","ETHF0:USTF0",1763659155004,3.2078,2816.7,2816.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659155299,3.2078,2816.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659155499,0.35544,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659155701,0.35544,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659155900,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659156113,0.0087884,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659157405,0.0087884,2816.6,2816.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659157607,2.91276161,2821.0,2816.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763659157608,1.2392034,2820.3,2818.5,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1763659157808,1.2392034,2820.3,2816.4,10.83438956]
["bitfinex-derivatives","ETHF0:USTF0",1763659157809,6.4156,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659158002,6.4156,2819.9,2817.8,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1763659158003,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659158207,0.35512,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659158412,0.35522,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659158714,0.35526,2818.0,2817.9,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1763659158910,3.21098587,2818.3,2817.2,2.84803676]
["bitfinex-derivatives","ETHF0:USTF0",1763659158911,3.19953357,2818.2,2817.2,2.84803676]
["bitfinex-derivatives","ETHF0:USTF0",1763659159110,3.2078,2819.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659159411,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659159712,0.35512,2819.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659160014,3.2078,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659160203,3.2078,2818.7,2818.1,3.21604617]
["bitfinex-derivatives","ETHF0:USTF0",1763659160204,3.21603934,2818.7,2818.1,3.21604617]
["bitfinex-derivatives","ETHF0:USTF0",1763659160404,3.19953357,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659160603,0.3552,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659160918,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659161106,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659161302,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659161506,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659161821,3.2078,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659162112,0.35524,2818.1,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659162315,3.2078,2818.3,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659162814,3.2078,2817.9,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659163016,3.56304,2818.1,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659163217,3.2078,2817.8,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659163823,3.56312,2817.5,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659164210,0.35532,2817.5,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659164515,3.2078,2818.1,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659164516,3.56304,2818.1,2817.4,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659164812,0.35524,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659165014,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659165215,0.3552,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659165413,0.00823934,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659165616,3.2078,2819.2,2818.4,6.05583676]
["bitfinex-derivatives","ETHF0:USTF0",1763659165822,0.35504,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659166013,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659166208,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659166417,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659166609,0.00532727,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659166827,3.2078,2820.8,2819.4,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1763659167009,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659167211,3.56272,2820.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659167421,3.2078,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659167615,3.2078,2819.7,2819.3,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1763659167820,3.56288,2819.4,2819.3,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1763659168321,0.35508,2819.4,2819.3,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1763659168821,0.35518,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659169031,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659169324,3.2078,2818.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659169620,0.35536,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659169816,3.2078,2818.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659170019,0.36060727,2817.8,2817.3,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659170219,0.00532727,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659171118,0.8946,2820.0,2817.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659171119,3.56286,2819.5,2817.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659171323,3.2078,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659171510,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659171715,3.2078,2820.6,2818.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763659171716,3.56276,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659172023,0.00343199,2820.1,2819.6,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659172418,3.2078,2819.8,2819.6,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659172723,0.35506,2819.5,2819.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1763659173025,3.56284,2819.8,2819.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1763659173325,0.35506,2819.5,2819.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1763659173513,3.2078,2819.9,2819.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1763659173712,0.35506,2819.6,2819.4,3.21571182]
["bitfinex-derivatives","ETHF0:USTF0",1763659173919,3.56286,2819.5,2819.4,0.00791182]
["bitfinex-derivatives","ETHF0:USTF0",1763659174122,0.35518,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659174322,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659174631,3.2078,2818.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659174812,1.0642,2818.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659174813,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659175125,0.36072727,2817.0,2816.5,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659175321,0.00532727,2817.0,2816.5,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659176020,3.2078,2816.8,2816.5,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659176220,0.00532727,2817.0,2816.5,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659177217,0.00532727,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659177819,0.00532727,2817.0,2816.5,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659178719,3.2078,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659178926,3.2078,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659179326,0.28399282,2819.4,2816.5,2.85336403]
["bitfinex-derivatives","ETHF0:USTF0",1763659179327,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659179713,3.56304,2818.1,2817.7,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659179914,3.56308,2817.8,2817.7,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659180122,0.35528,2817.8,2817.7,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659180323,3.2078,2817.9,2817.7,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659180632,3.2078,2817.9,2816.4,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1763659180633,9.2078,2817.9,2816.4,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1763659180814,0.35544,2816.6,2816.4,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1763659181322,0.35544,2816.5,2816.4,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1763659181834,0.35544,2816.5,2816.2,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659181835,0.35546,2816.3,2816.2,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659182025,3.56326,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659182223,0.35554,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659182419,0.17775,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659182622,0.17775,2816.2,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763659182623,3.2078,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659182824,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659183125,0.00450699,2815.9,2815.7,3.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659183526,0.00532727,2816.3,2815.7,9.21312727]
["bitfinex-derivatives","ETHF0:USTF0",1763659183725,0.00532727,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659184029,0.35548,2816.2,2815.7,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659184528,0.00385659,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659184729,0.00532727,2816.3,2815.9,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659184930,3.56314,2817.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659185125,3.2078,2817.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659185327,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659185628,3.56317,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659185835,0.00532727,2816.9,2816.3,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659186126,0.00532727,2816.9,2815.9,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659186127,0.00532727,2816.9,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659186327,0.00532727,2816.9,2814.6,4.35053652]
["bitfinex-derivatives","ETHF0:USTF0",1763659186328,0.35552,2815.9,2814.6,1.90365148]
["bitfinex-derivatives","ETHF0:USTF0",1763659186527,0.35554,2815.7,2814.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1763659186734,3.2078,2815.3,2814.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659186919,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659187232,3.2078,2814.7,2814.6,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763659187423,3.56730746,2814.7,2814.6,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763659189027,0.35574,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659189229,0.35574,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659189418,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659189625,0.00382746,2814.7,2814.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659189820,0.00382746,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659190024,0.00382746,2814.7,2814.2,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1763659190328,0.00915473,2814.7,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659190735,0.00915473,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659191031,3.2078,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659191226,3.2078,2815.0,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659191431,3.56341,2815.2,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659191729,3.2078,2814.8,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659191919,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659192229,0.00532727,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659192927,0.00532727,2815.2,2814.3,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659192928,0.00532727,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659193123,0.00532727,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659193721,0.00532727,2815.2,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659193921,3.2078,2815.0,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659194231,3.2078,2814.8,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659194431,0.35564,2815.0,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659194727,3.2078,2814.8,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659194927,3.21312727,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659195933,3.21312727,2815.2,2814.2,3.4596827]
["bitfinex-derivatives","ETHF0:USTF0",1763659195934,3.56346,2814.9,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659196136,3.2078,2814.7,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659196337,3.21312727,2815.2,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659196540,3.2078,2814.9,2814.2,3.21648762]
["bitfinex-derivatives","ETHF0:USTF0",1763659196840,3.2078,2814.6,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659197335,0.00532727,2815.2,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659197336,3.2078,2814.7,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659197531,3.2078,2815.0,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659197722,3.2078,2814.6,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659198127,3.2078,2815.1,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659198330,3.2078,2814.8,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659198730,3.21312727,2815.2,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659199128,3.2078,2814.9,2814.2,0.00868762]
["bitfinex-derivatives","ETHF0:USTF0",1763659199334,0.00532727,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659199529,3.21312727,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659199734,0.00532727,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659199933,0.00436066,2815.3,2815.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659200638,3.2078,2816.4,2815.2,3.80659508]
["bitfinex-derivatives","ETHF0:USTF0",1763659200937,0.00532727,2816.1,2816.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659201140,3.21312727,2816.1,2816.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659201446,0.35556,2815.6,2815.5,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659201736,3.21211173,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659201925,3.21211173,2815.6,2815.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659201926,3.2078,2815.4,2815.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659202127,3.2078,2815.1,2814.2,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1763659202331,0.00431173,2815.6,2814.2,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1763659202332,3.2078,2814.3,2814.2,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1763659202631,3.2078,2814.3,2813.0,3.00985148]
["bitfinex-derivatives","ETHF0:USTF0",1763659202632,0.3558,2813.7,2813.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763659202833,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659203039,3.2078,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659203228,3.2078,2814.9,2814.2,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659203426,3.2078,2815.5,2814.7,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659203626,3.2078,2815.5,2814.7,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1763659203831,0.28761592,2816.9,2814.7,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1763659203832,3.2078,2814.8,2814.7,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1763659204026,0.35564,2815.0,2814.7,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1763659204242,3.2078,2815.9,2814.7,6.66156641]
["bitfinex-derivatives","ETHF0:USTF0",1763659204442,3.56346,2814.9,2814.7,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1763659204641,3.56346,2814.9,2814.6,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659204642,3.2078,2814.9,2813.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659204839,2.727e-05,2815.1,2814.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659205139,3.2078,2817.2,2815.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1763659205331,3.2078,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659205536,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659205733,3.2078,2816.5,2816.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659205944,3.2078,2816.2,2816.0,1.04022727]
["bitfinex-derivatives","ETHF0:USTF0",1763659206133,3.2078,2816.2,2814.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659206335,3.2078,2815.9,2815.0,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659206528,0.00989091,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659206735,3.2078,2816.1,2815.5,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659206934,3.2078,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659206935,0.17775,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659207230,3.2078,2815.3,2814.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659207436,3.2078,2815.4,2814.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659207644,0.3600639,2815.3,2814.9,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1763659207834,3.2078,2815.0,2814.8,0.00532727]
["bitfinex-derivatives","ETHF0:USTF0",1763659208035,3.2122639,2815.3,2814.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763659208241,3.2078,2816.3,2815.6,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1763659208445,3.2078,2817.0,2816.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763659208636,3.2078,2817.0,2816.4,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659208838,3.2078,2816.9,2816.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763659209042,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659209235,0.00532727,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659209437,3.2078,2818.6,2817.2,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1763659209639,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659209837,3.2078,2819.0,2818.4,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659210036,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659210243,0.35508,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659210436,0.35508,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659210437,0.00532727,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659210636,3.2078,2820.6,2819.3,7.69369508]
["bitfinex-derivatives","ETHF0:USTF0",1763659210842,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211037,0.35484,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211038,3.2078,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211240,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211448,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211644,0.0028069,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659211840,0.00339957,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659212145,0.00339957,2821.0,2820.5,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659212146,3.2078,2821.4,2820.5,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659212338,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659212544,3.2078,2820.9,2820.5,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659212744,3.2078,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659212943,0.5347,2823.7,2821.7,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659213138,0.5347,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659213442,0.5347,2823.7,2821.8,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1763659213443,3.2078,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659213642,3.2078,2824.7,2823.6,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659213839,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659214045,0.00380404,2825.1,2824.6,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659214237,0.00380404,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659214438,0.00380404,2825.1,2824.3,0.00459649]
["bitfinex-derivatives","ETHF0:USTF0",1763659214439,0.00380404,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659214638,0.00380404,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659214848,0.35444,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659215047,0.35444,2824.6,2823.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659215048,3.2078,2824.0,2823.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659215350,0.9782,2824.9,2823.7,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659215549,3.2078,2824.7,2824.2,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659215845,0.00380404,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659216055,3.21160404,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659216241,3.21160404,2825.1,2824.2,0.00426552]
["bitfinex-derivatives","ETHF0:USTF0",1763659216242,0.00380404,2825.1,2824.8,6.65879508]
["bitfinex-derivatives","ETHF0:USTF0",1763659216846,2.7152,2827.2,2824.8,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659216847,3.2078,2825.5,2824.8,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659217144,2.7152,2827.2,2824.2,0.00426552]
["bitfinex-derivatives","ETHF0:USTF0",1763659217145,0.9782,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659217343,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659217553,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659217849,0.9782,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659218145,3.2078,2825.3,2824.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659218351,0.9782,2824.8,2824.2,0.00426552]
["bitfinex-derivatives","ETHF0:USTF0",1763659218538,0.35444,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659219048,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659219355,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659219545,3.2078,2823.5,2823.4,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1763659219747,0.00273477,2823.5,2823.4,3.21177299]
["bitfinex-derivatives","ETHF0:USTF0",1763659219947,0.00527556,2823.9,2823.4,0.00397299]
["bitfinex-derivatives","ETHF0:USTF0",1763659220743,0.00527556,2823.9,2823.4,0.00928085]
["bitfinex-derivatives","ETHF0:USTF0",1763659220946,0.9782,2823.6,2823.4,0.00928085]
["bitfinex-derivatives","ETHF0:USTF0",1763659221345,0.35458,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659221544,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659222047,0.9782,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659222244,3.2078,2822.3,2821.9,3.21560675]
["bitfinex-derivatives","ETHF0:USTF0",1763659222439,0.98350786,2822.4,2821.9,3.21560675]
["bitfinex-derivatives","ETHF0:USTF0",1763659222641,0.03289016,2822.2,2821.9,0.00780675]
["bitfinex-derivatives","ETHF0:USTF0",1763659223344,3.2078,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659223548,3.2078,2822.6,2821.9,0.00780675]
["bitfinex-derivatives","ETHF0:USTF0",1763659223738,0.1262742,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659223940,4.186,2823.6,2822.5,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659224140,4.186,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659224449,0.35464,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659224644,3.56238,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659224948,0.00530786,2823.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659224949,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225148,3.56244,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225349,0.00530786,2823.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225350,3.2078,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225536,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225740,0.3547,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659225940,1.3329,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659226142,0.00530786,2823.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659226143,3.56242,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659226339,0.35464,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659226549,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659227153,0.35464,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659227449,0.35468,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659227643,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659227841,3.2078,2822.6,2821.9,0.00780675]
["bitfinex-derivatives","ETHF0:USTF0",1763659228045,1.33306,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659228344,1.33306,2821.2,2819.9,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659228345,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659228547,0.35494,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659228750,0.35496,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659228947,0.00441591,2820.4,2820.2,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1763659229145,0.35496,2820.3,2820.2,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1763659229343,0.35496,2820.3,2820.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1763659229344,0.9782,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659229651,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659229951,0.9782,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659230252,0.9782,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659230444,0.35504,2819.7,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659230645,4.186,2820.0,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659230844,0.00441591,2820.4,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659231046,0.355,2820.1,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659231246,3.21221591,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659231446,0.00441591,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659231649,0.00441591,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659232046,0.00441591,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659232244,0.00441591,2820.4,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659232245,3.2078,2820.3,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659232446,1.35827591,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659232742,1.00331591,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659232944,3.2078,2820.3,2819.6,0.00258074]
["bitfinex-derivatives","ETHF0:USTF0",1763659233148,0.35512,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659233350,0.35507,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659233558,3.56287,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659233850,0.35522,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659234043,1.30374,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659234363,0.35528,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659234545,0.95381745,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659234741,3.56304,2818.1,2817.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1763659234945,3.56308,2817.8,2817.7,0.00968296]
["bitfinex-derivatives","ETHF0:USTF0",1763659235147,0.3553,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659235353,3.21086574,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659235552,0.3553,2817.7,2816.6,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659235748,0.00306574,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659236049,0.35528,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659236256,0.3553,2817.7,2817.5,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1763659236647,0.17769,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659237354,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659237559,3.2078,2817.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659237560,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659237850,0.3555,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659238046,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659238246,3.56328,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659238451,0.3555,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659238651,3.2078,2816.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659238956,0.35554,2815.7,2815.2,0.00310152]
["bitfinex-derivatives","ETHF0:USTF0",1763659239149,0.35554,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659239464,3.2078,2815.4,2815.2,0.00310152]
["bitfinex-derivatives","ETHF0:USTF0",1763659239655,3.2078,2815.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659239843,3.2078,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659240157,3.2078,2814.3,2812.8,3.45099508]
["bitfinex-derivatives","ETHF0:USTF0",1763659240158,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659240450,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659240749,3.21312699,2814.2,2813.6,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1763659240955,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659241158,3.2078,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659241344,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659241544,0.00532699,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659241755,0.00532699,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659241947,0.00532699,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659242148,0.00532699,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659242454,0.00532699,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659242652,0.9485,2814.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659242653,4.1563,2814.0,2812.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659242857,0.9485,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659243054,0.0039896,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659243355,0.0039896,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659243652,3.2078,2815.9,2814.1,6.06041863]
["bitfinex-derivatives","ETHF0:USTF0",1763659243952,0.35514,2819.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659243953,0.35542,2816.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659244153,3.2078,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659244357,4.1563,2817.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659244546,3.2078,2816.9,2815.9,6.06041863]
["bitfinex-derivatives","ETHF0:USTF0",1763659244751,1.3038,2817.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659244752,0.35534,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659244951,0.95256479,2817.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659245148,0.00532699,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659245349,3.2078,2818.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659245655,3.2078,2818.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659245867,4.1563,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659246069,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659246356,3.2078,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659246546,3.2078,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659246747,0.00532699,2817.7,2817.3,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659246953,0.00532699,2817.7,2816.8,0.1819678]
["bitfinex-derivatives","ETHF0:USTF0",1763659246954,0.00532699,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659247151,0.00313995,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659247348,0.9485,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659247561,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659247954,0.35506,2819.5,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659248148,0.00532699,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659248356,3.2078,2820.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659248563,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659248856,3.2078,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659249159,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659249459,0.00532699,2820.4,2819.9,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1763659249659,0.00532699,2820.4,2819.9,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1763659249960,3.2078,2821.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659250264,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659250458,3.2078,2822.2,2820.9,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659250459,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659250756,0.35468,2822.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659250953,3.2078,2822.1,2821.3,3.21233839]
["bitfinex-derivatives","ETHF0:USTF0",1763659251161,0.00348743,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659251758,3.2078,2822.1,2821.7,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659251955,0.00348743,2822.2,2821.7,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659252449,0.00454167,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659252655,0.00454167,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659253557,0.00454167,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659253764,0.3547,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659253977,0.00454167,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659255059,0.00454167,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659255367,0.00454167,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659255561,0.00454167,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659256654,3.56238,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659256854,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659257055,0.35462,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659257270,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659257456,0.35462,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659257655,0.00423803,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659257853,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659258059,3.2078,2823.1,2821.7,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659258060,0.35474,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659258366,0.35474,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659258569,0.35476,2822.0,2821.7,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659258865,3.56258,2821.8,2821.7,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659259163,3.2078,2821.8,2821.3,3.21233839]
["bitfinex-derivatives","ETHF0:USTF0",1763659259371,3.2078,2822.0,2821.3,3.21233839]
["bitfinex-derivatives","ETHF0:USTF0",1763659259566,4.1563,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659259758,3.56256,2821.9,2821.3,3.21233839]
["bitfinex-derivatives","ETHF0:USTF0",1763659259958,0.3548,2821.6,2821.3,3.21765575]
["bitfinex-derivatives","ETHF0:USTF0",1763659260266,0.00531736,2821.9,2821.3,3.21765575]
["bitfinex-derivatives","ETHF0:USTF0",1763659260661,0.00531736,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659260860,3.2078,2822.9,2821.7,6.06041863]
["bitfinex-derivatives","ETHF0:USTF0",1763659261162,0.35482,2821.4,2821.3,0.00985575]
["bitfinex-derivatives","ETHF0:USTF0",1763659261358,0.35482,2821.4,2820.0,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659261359,0.3549,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659261557,0.9485,2821.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659261558,0.35496,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659261761,0.35498,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659261961,4.65181616,2821.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659262162,0.35476,2822.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659262464,0.35484,2821.3,2821.1,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659262768,0.35486,2821.2,2821.1,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659262965,0.8643,2821.2,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659263367,0.8643,2821.2,2818.7,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1763659263368,0.8643,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659263665,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659263866,0.3548,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659264065,0.00531736,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659264474,0.00531736,2821.4,2820.9,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659264765,0.00531736,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659264959,0.00531736,2821.4,2820.9,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659265362,0.00531736,2821.4,2820.9,3.21311736]
["bitfinex-derivatives","ETHF0:USTF0",1763659265560,0.00531736,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659266060,0.00531736,2821.4,2820.9,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659266261,0.00531736,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659266463,0.00531736,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659267563,3.2078,2823.2,2821.5,6.41523863]
["bitfinex-derivatives","ETHF0:USTF0",1763659267765,3.2078,2824.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659268072,0.9485,2824.8,2823.2,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659268378,0.8643,2825.9,2823.7,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659268579,0.8643,2825.9,2824.8,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659268580,0.00255461,2825.9,2824.8,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659268764,4.59244412,2825.8,2824.8,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659268964,1.736e-05,2825.1,2824.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763659269165,0.00255461,2825.9,2825.0,2.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659269368,0.00255461,2825.9,2824.2,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1763659269564,0.00255461,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659269774,0.00255461,2825.9,2825.7,3.21226064]
["bitfinex-derivatives","ETHF0:USTF0",1763659270071,0.00255461,2825.9,2825.7,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1763659270262,0.00255461,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659271370,9.21035461,2825.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659271570,0.35436,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659271878,0.00255461,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659272074,0.00255461,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659272471,0.00531736,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659272673,3.56188,2827.4,2825.8,6.06041863]
["bitfinex-derivatives","ETHF0:USTF0",1763659272966,3.562,2826.4,2825.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1763659273168,3.2078,2825.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659273479,4.57339612,2825.6,2824.5,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1763659273772,0.00354751,2825.7,2824.5,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1763659273773,0.00354751,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659273974,0.00354751,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659274569,6.00354751,2825.7,2825.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1763659274770,0.00354751,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659276380,0.35418,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659276577,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659276878,0.35422,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659277473,0.0035764,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659277874,0.35412,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659278179,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659278475,0.3542,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659278774,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659278979,0.35424,2826.0,2825.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1763659279169,0.35424,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659279366,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659279565,3.2078,2827.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659279771,0.35416,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659280273,0.8643,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659280475,2.85261863,2827.6,2826.5,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1763659280782,0.00345569,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659280984,0.35392,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659281178,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659281179,0.17697,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659281485,6.06041863,2828.0,2826.5,3.21182233]
["bitfinex-derivatives","ETHF0:USTF0",1763659281671,0.35418,2826.6,2826.5,0.00402233]
["bitfinex-derivatives","ETHF0:USTF0",1763659281877,0.35724828,2826.6,2826.5,0.00402233]
["bitfinex-derivatives","ETHF0:USTF0",1763659282171,0.35724828,2826.6,2824.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1763659282172,0.35424,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659282379,0.00530729,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659282577,0.00530729,2826.2,2825.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1763659282578,0.00530729,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659283279,0.35412,2827.1,2826.1,3.21084425]
["bitfinex-derivatives","ETHF0:USTF0",1763659283476,0.35414,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659283668,0.35414,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659284188,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659284488,0.00392157,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659286382,0.35794157,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659286588,0.00392157,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659287286,2.85261863,2829.4,2827.6,8.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659287287,0.35382,2829.4,2827.6,8.85261863]
["bitfinex-derivatives","ETHF0:USTF0",1763659287584,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659287783,0.35382,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659287973,3.33454,2831.7,2828.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1763659287974,0.35378,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659288174,0.35770498,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659288574,0.35770498,2829.8,2829.3,3.21232894]
["bitfinex-derivatives","ETHF0:USTF0",1763659288779,0.3538,2829.6,2829.3,3.21232894]
["bitfinex-derivatives","ETHF0:USTF0",1763659289079,0.00392498,2829.8,2829.3,3.21232894]
["bitfinex-derivatives","ETHF0:USTF0",1763659289280,0.00392498,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659289480,0.35368,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659289681,0.3537,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659289878,1.047,2832.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659289879,3.2078,2831.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659290072,2.85261863,2831.8,2830.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1763659290073,0.35368,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659290278,6.06041863,2831.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659290483,0.3536,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659290682,0.3536,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659290878,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659291082,0.35368,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659291288,0.35378,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659291581,0.35386,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659291783,0.35388,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659291988,0.35394,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659292185,0.35398,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659292382,0.0052748,2828.5,2828.1,3.21093362]
["bitfinex-derivatives","ETHF0:USTF0",1763659292588,0.35398,2828.2,2828.1,3.21093362]
["bitfinex-derivatives","ETHF0:USTF0",1763659293087,0.35398,2828.2,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659293280,0.0052748,2828.5,2828.1,3.21093362]
["bitfinex-derivatives","ETHF0:USTF0",1763659293480,0.0052748,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659293793,0.3592148,2828.5,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659293982,0.35396,2828.3,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659294182,0.35398,2828.2,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659295188,6.35398,2828.2,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659295392,0.0052748,2828.5,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659295589,0.35398,2828.2,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659295791,0.0052748,2828.5,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659296093,3.2078,2828.4,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659296489,0.35396,2828.3,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659296690,3.2078,2828.4,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659297194,0.35398,2828.2,2828.1,0.00313362]
["bitfinex-derivatives","ETHF0:USTF0",1763659297599,0.35398,2828.2,2827.9,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763659297600,0.354,2828.0,2827.9,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763659298084,0.354,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659298085,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659298496,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659298698,0.35404,2827.6,2827.5,3.21132881]
["bitfinex-derivatives","ETHF0:USTF0",1763659299395,0.35408,2827.4,2827.3,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763659299588,6.0640241,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659299787,4.49205035,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659300193,0.35412,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659300393,0.35412,2827.1,2826.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763659300394,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659300692,3.85443393,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659300896,0.35941755,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659301195,0.00529755,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659301501,0.35402,2827.9,2827.0,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659301690,0.00360547,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659301887,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659302093,0.3541,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659302289,3.2078,2827.6,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659302495,0.35408,2827.4,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659302692,3.2078,2827.4,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659303192,0.35406,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659303588,0.35406,2827.5,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659303790,0.35412,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659304185,3.2078,2827.2,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659304485,0.00529755,2827.6,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659304692,0.00529755,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659305003,3.2078,2827.3,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659305193,0.35412,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659305500,3.2078,2827.3,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659305794,0.35416,2826.7,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659305983,0.35418,2826.6,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659306189,3.2078,2826.8,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659306389,0.35418,2826.6,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659307792,3.2078,2826.8,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659307995,0.35418,2826.6,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659308898,3.2078,2826.8,2826.5,0.00957188]
["bitfinex-derivatives","ETHF0:USTF0",1763659309493,0.35418,2826.6,2826.5,0.00529755]
["bitfinex-derivatives","ETHF0:USTF0",1763659309698,0.35424,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659309901,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659310201,0.35422,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659310388,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659310591,3.2078,2826.7,2826.0,0.90365685]
["bitfinex-derivatives","ETHF0:USTF0",1763659310789,3.2078,2826.7,2826.0,0.90896414]
["bitfinex-derivatives","ETHF0:USTF0",1763659310990,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659311191,0.3541,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659311391,0.17706,2827.1,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659311597,0.35408,2827.3,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659311796,0.00529755,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659311997,0.00360547,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659312201,0.35760547,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659312399,3.2078,2827.6,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659312598,0.3541,2827.2,2827.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659312997,0.00530729,2827.4,2827.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659313295,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659313503,3.56182,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659313704,3.21140547,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659313905,0.00360547,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659314092,3.2078,2828.2,2828.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659314297,0.35398,2828.1,2828.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659314500,0.00529755,2828.4,2828.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659314694,0.00529755,2828.4,2828.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659314895,0.00529755,2828.4,2828.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763659315199,0.00893741,2828.4,2828.0,4.04150677]
["bitfinex-derivatives","ETHF0:USTF0",1763659315512,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659315709,0.3539,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659315902,0.35392,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659316209,3.2078,2829.1,2829.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659316404,0.00328487,2829.1,2829.0,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659316602,3.2078,2830.5,2830.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659316802,0.35368,2830.6,2830.0,0.83470729]
["bitfinex-derivatives","ETHF0:USTF0",1763659316999,3.2078,2831.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659317200,3.2078,2831.2,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659317412,0.17687,2830.1,2830.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659317707,0.17687,2830.1,2830.0,0.83288246]
["bitfinex-derivatives","ETHF0:USTF0",1763659317708,0.00325891,2830.1,2830.0,0.83288246]
["bitfinex-derivatives","ETHF0:USTF0",1763659318310,3.3846,2831.2,2830.0,4.04068246]
["bitfinex-derivatives","ETHF0:USTF0",1763659318506,3.2078,2831.1,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659318699,3.2078,2831.2,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659318906,0.35358,2831.4,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659319212,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659319513,3.2078,2832.6,2832.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659319809,0.3534,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659320207,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659320399,3.212187,2833.3,2833.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659320602,0.004387,2833.3,2833.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659320816,3.72222471,2834.1,2833.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659321005,3.2078,2833.8,2833.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659321207,3.2078,2833.1,2833.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659321411,0.35346,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659321710,0.35346,2832.3,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659321711,3.56128,2832.1,2832.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659321903,3.2078,2831.8,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659322109,3.56142,2831.1,2831.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659322304,3.56142,2831.1,2830.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659322305,3.2078,2831.1,2830.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763659322509,0.35372,2830.2,2830.0,0.83305091]
["bitfinex-derivatives","ETHF0:USTF0",1763659322913,3.2078,2830.1,2830.0,0.83305091]
["bitfinex-derivatives","ETHF0:USTF0",1763659323113,0.00526628,2830.4,2830.0,0.83305091]
["bitfinex-derivatives","ETHF0:USTF0",1763659323316,0.00417631,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659323503,0.3535,2832.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659323704,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659323909,3.42333578,2833.1,2831.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659323910,3.2078,2832.1,2831.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659324428,0.00333293,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659324804,0.00333293,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659325019,3.2078,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659325213,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659325610,12.80044887,2834.0,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659325611,3.2078,2833.2,2832.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763659325919,3.2078,2833.2,2832.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659326111,0.00290571,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659326509,0.51442471,2834.1,2833.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659326708,0.51442471,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659326918,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659327112,3.71019325,2835.5,2834.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659327113,3.561,2834.4,2834.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659327314,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659327626,0.00448443,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659327817,3.2078,2835.4,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659328121,0.35316,2834.8,2834.6,0.00441032]
["bitfinex-derivatives","ETHF0:USTF0",1763659328511,0.3532,2834.4,2834.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659328916,3.2078,2834.6,2834.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659328917,0.35322,2834.3,2834.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659329114,0.35322,2834.3,2834.1,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1763659329315,0.35314,2834.9,2834.1,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1763659329514,3.56367046,2834.9,2834.1,3.21679581]
["bitfinex-derivatives","ETHF0:USTF0",1763659329712,3.2078,2834.4,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659329909,0.35316,2834.7,2834.1,3.21679581]
["bitfinex-derivatives","ETHF0:USTF0",1763659330108,0.00273046,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659330313,0.00273046,2834.9,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659330910,3.2078,2835.4,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659331120,3.2078,2834.9,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659331322,3.2078,2834.9,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659331511,0.35322,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659331926,0.35756585,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659332323,0.00434585,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659332718,0.35756585,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659333020,0.00434585,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659333815,3.2078,2835.3,2834.1,6.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659334013,3.2078,2835.0,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659334210,0.35312,2835.1,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659334410,3.2078,2835.5,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659334720,0.35314,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659335018,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659335219,3.2078,2834.7,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659335422,0.3532,2834.5,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659335727,0.35322,2834.2,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659336016,0.3532,2834.4,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659336224,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659336411,0.35314,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659336613,3.5609,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659336922,0.35318,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659337325,0.00322537,2835.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659337326,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659337515,3.2078,2834.6,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659337817,3.42656115,2835.5,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659337818,3.2078,2834.4,2834.1,0.00899581]
["bitfinex-derivatives","ETHF0:USTF0",1763659338125,3.2078,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659338311,4.61788981,2835.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659338312,3.56098,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659338516,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659338727,0.35312,2835.0,2834.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659339221,0.00529783,2835.1,2834.7,0.89932712]
["bitfinex-derivatives","ETHF0:USTF0",1763659339525,0.35314,2834.8,2834.7,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1763659340320,0.35841783,2835.1,2834.7,0.89932712]
["bitfinex-derivatives","ETHF0:USTF0",1763659340516,3.56094,2834.8,2834.7,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1763659340720,3.56094,2834.8,2833.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763659340721,0.35328,2833.8,2833.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659340921,0.35322,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659341118,0.35326,2833.9,2833.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763659341424,0.35326,2833.9,2833.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659341613,0.35326,2833.9,2833.6,0.00248474]
["bitfinex-derivatives","ETHF0:USTF0",1763659341814,0.35328,2833.7,2833.6,0.00248474]
["bitfinex-derivatives","ETHF0:USTF0",1763659342014,3.56102,2834.2,2833.6,3.21028474]
["bitfinex-derivatives","ETHF0:USTF0",1763659342227,0.35328,2833.7,2833.6,3.21028474]
["bitfinex-derivatives","ETHF0:USTF0",1763659342527,3.2078,2833.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659342830,0.35344,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659343125,0.35356,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659343319,0.3536,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659343622,0.35364,2831.0,2830.7,3.20903017]
["bitfinex-derivatives","ETHF0:USTF0",1763659343824,3.56144,2831.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659344028,3.2078,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659344223,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659344529,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659344826,0.0097373,2831.2,2830.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659344827,0.35374,2830.1,2830.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659345125,0.35374,2830.1,2829.8,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1763659345126,3.42333578,2830.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659345327,3.42333578,2830.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659345328,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659345625,3.2078,2828.5,2828.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659345828,3.56174,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659346125,3.2078,2828.3,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659346327,0.35398,2828.2,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659346630,3.2078,2828.1,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1763659347229,3.56178,2828.1,2827.9,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1763659347435,3.56178,2828.1,2827.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763659347622,3.2078,2827.8,2827.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763659347821,3.2078,2827.4,2827.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763659348121,3.56188,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659348424,0.3541,2827.2,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659348625,0.00529783,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659348931,3.2078,2828.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659349130,3.2078,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659349534,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659349823,0.35394,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659349824,0.00529783,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659350027,3.56186,2827.6,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659350217,3.2078,2827.3,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659350822,3.2078,2827.0,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659351021,0.35408,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659351227,3.2078,2827.3,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659351636,0.00529783,2828.1,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659351637,0.35414,2826.8,2826.7,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1763659352522,0.35422,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659352729,0.35422,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659352730,3.56202,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659353030,0.35424,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659353529,0.35428,2825.8,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659353729,0.00530804,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659354034,0.00530804,2826.0,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659354635,0.35956804,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659355132,0.00530804,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659355435,0.35428,2825.9,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659355736,3.2078,2825.7,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659356236,3.21310804,2826.0,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659356426,3.56736804,2826.0,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659356730,3.21310804,2826.0,2825.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659356938,0.35432,2825.5,2825.4,0.00419645]
["bitfinex-derivatives","ETHF0:USTF0",1763659357531,0.35436,2825.1,2825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659357932,0.00530804,2826.0,2825.0,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659358234,3.2078,2827.2,2825.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763659358440,3.2078,2826.7,2825.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659358730,0.35422,2826.3,2825.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763659358938,0.35422,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659359141,0.35414,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659359339,0.35422,2826.3,2826.2,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1763659359829,0.00885858,2826.8,2826.2,6.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1763659360028,2.80278895,2828.3,2826.2,6.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1763659360029,0.3541,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659360236,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659360636,0.35404,2827.6,2827.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763659360833,0.35404,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659361134,0.35404,2827.6,2827.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659361135,0.00369842,2827.6,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659361438,0.00530804,2827.7,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1763659361439,0.00530804,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659361637,3.56172,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659361832,0.35384,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659362145,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659362342,3.2078,2829.4,2828.5,3.21083089]
["bitfinex-derivatives","ETHF0:USTF0",1763659362343,0.35386,2829.1,2828.5,3.21083089]
["bitfinex-derivatives","ETHF0:USTF0",1763659362640,0.35386,2829.1,2828.5,3.21613893]
["bitfinex-derivatives","ETHF0:USTF0",1763659362641,0.00530804,2829.1,2828.5,3.21613893]
["bitfinex-derivatives","ETHF0:USTF0",1763659362836,0.00530804,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659363045,3.2078,2830.2,2829.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659363238,0.3537,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659363428,0.3537,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659363630,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659363836,0.35368,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659364147,0.35352,2831.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659364448,12.746,2832.4,2831.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659364633,0.35346,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659364835,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659365033,3.2078,2832.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659365245,0.00529773,2832.4,2831.9,0.00529773]
["bitfinex-derivatives","ETHF0:USTF0",1763659365439,0.3535,2832.0,2831.9,0.00529773]
["bitfinex-derivatives","ETHF0:USTF0",1763659365743,6.63113578,2832.1,2830.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659365942,0.35366,2830.7,2830.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659366342,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659366547,0.35374,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659366740,0.35376,2829.9,2829.8,0.00529773]
["bitfinex-derivatives","ETHF0:USTF0",1763659367242,0.35376,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659367243,0.3538,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659367437,0.35384,2829.3,2829.2,0.00304927]
["bitfinex-derivatives","ETHF0:USTF0",1763659367735,0.35392,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659367942,3.2078,2829.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659368243,0.35392,2828.7,2828.6,0.00529773]
["bitfinex-derivatives","ETHF0:USTF0",1763659368633,6.0,2828.7,2828.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1763659368838,0.35412,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369142,0.35412,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369336,0.35412,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369534,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369535,0.35416,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369734,0.00529773,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659369933,0.00529773,2826.8,2826.3,3.21754596]
["bitfinex-derivatives","ETHF0:USTF0",1763659370135,0.35416,2826.7,2826.3,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1763659370338,0.35754704,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659370951,0.35754704,2826.7,2826.3,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1763659371247,0.3542,2826.4,2826.3,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1763659371447,0.35422,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659371646,3.56202,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659371839,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659372347,0.3542,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659372539,0.00338704,2826.7,2826.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659372741,0.00338704,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659373543,0.35754704,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659373744,3.56198,2826.6,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659374048,0.35424,2826.1,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659374751,3.21118704,2826.7,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659374752,3.2078,2826.0,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659375045,0.35424,2826.0,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659375349,2.82441909,2826.7,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659375350,0.35422,2826.3,2825.9,0.00831873]
["bitfinex-derivatives","ETHF0:USTF0",1763659375556,0.00338704,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659375851,0.00338704,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659376244,0.00338704,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659376445,0.00338704,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659376646,0.00529773,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659376846,0.35404,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659377046,0.35406,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659377248,0.35398,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659377451,0.35398,2828.1,2827.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659377452,0.35398,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659377647,0.35406,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659377956,0.35408,2827.3,2827.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1763659378148,0.35408,2827.3,2827.1,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1763659379849,0.3541,2827.2,2827.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1763659380250,0.35418,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659380451,3.36410912,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659380654,0.35412,2827.1,2827.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659380855,0.0053072,2827.6,2827.0,9.61903205]
["bitfinex-derivatives","ETHF0:USTF0",1763659381150,3.2078,2829.4,2827.5,6.02883205]
["bitfinex-derivatives","ETHF0:USTF0",1763659381348,1.200709,2830.2,2827.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659381349,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659381544,3.2078,2828.8,2828.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659381745,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659381950,3.2078,2829.3,2828.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1763659382145,0.0053072,2829.2,2828.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1763659382345,0.0053072,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659382553,3.2078,2830.2,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659382858,14.54906351,2831.4,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659382859,3.2078,2831.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659383151,0.35362,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659383350,0.27717101,2832.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659383351,0.35356,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659383550,3.2078,2830.9,2830.7,0.00409562]
["bitfinex-derivatives","ETHF0:USTF0",1763659383849,0.35372,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659384050,0.35374,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659384251,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659384454,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659384647,3.2078,2829.9,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659384844,2.82103205,2830.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659384845,0.35392,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659385057,3.2078,2828.6,2828.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659385361,2.82103205,2828.9,2826.6,0.28691563]
["bitfinex-derivatives","ETHF0:USTF0",1763659385362,0.35402,2827.9,2826.6,0.28691563]
["bitfinex-derivatives","ETHF0:USTF0",1763659385558,0.35402,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659385756,0.00529745,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659385960,3.2078,2828.6,2827.8,3.21069921]
["bitfinex-derivatives","ETHF0:USTF0",1763659386147,0.35402,2827.9,2827.8,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1763659386351,0.3541,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659386555,0.35404,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659386755,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659387252,3.2078,2829.0,2827.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659387452,3.21608019,2828.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659387647,3.21608019,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659387848,3.21608019,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659387849,0.00828019,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659388260,0.35392,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659388859,0.00828019,2828.7,2828.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659389165,0.35382,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659389350,0.35378,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659389656,7.75094655,2830.3,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659389958,6.02883205,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659390148,6.02883205,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659390149,0.35384,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659390359,0.35384,2829.4,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659390859,0.00529745,2829.6,2829.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659391154,0.35388,2828.9,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659391350,0.00529745,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659391552,0.00438191,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659391749,0.35814191,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659391952,0.00438191,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659392151,0.90947855,2831.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659392152,3.2078,2831.0,2829.6,3.21224862]
["bitfinex-derivatives","ETHF0:USTF0",1763659392349,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659392554,0.00529745,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659392748,0.00529745,2830.8,2830.3,0.74639745]
["bitfinex-derivatives","ETHF0:USTF0",1763659392957,0.00529745,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659393157,0.00948745,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659393656,0.35358,2831.5,2830.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659393856,0.35358,2831.5,2830.3,0.74639745]
["bitfinex-derivatives","ETHF0:USTF0",1763659393857,0.17684,2830.6,2830.3,3.95419745]
["bitfinex-derivatives","ETHF0:USTF0",1763659394058,0.3537,2830.4,2830.3,0.74639745]
["bitfinex-derivatives","ETHF0:USTF0",1763659394361,0.3537,2830.4,2829.6,0.00444862]
["bitfinex-derivatives","ETHF0:USTF0",1763659394362,0.35378,2829.7,2829.6,0.00444862]
["bitfinex-derivatives","ETHF0:USTF0",1763659394562,3.2078,2829.7,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659394860,0.35392,2828.7,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659395158,0.35386,2829.1,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659395355,3.2078,2829.4,2828.5,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659395356,0.17695,2828.9,2828.5,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659395556,0.35392,2828.7,2828.5,0.00841927]
["bitfinex-derivatives","ETHF0:USTF0",1763659395957,0.00270842,2828.9,2828.5,0.00841927]
["bitfinex-derivatives","ETHF0:USTF0",1763659396158,3.21050842,2828.9,2828.5,0.00841927]
["bitfinex-derivatives","ETHF0:USTF0",1763659396357,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659396557,3.2078,2828.7,2827.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763659396558,0.35406,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659396762,0.35406,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659396966,3.2078,2828.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659397151,0.17699,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659397351,0.177,2828.0,2827.6,3.21720996]
["bitfinex-derivatives","ETHF0:USTF0",1763659397560,0.00529745,2828.1,2827.6,3.21720996]
["bitfinex-derivatives","ETHF0:USTF0",1763659397863,0.35394,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659398159,0.35660842,2828.9,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659398462,13.941709,2830.2,2828.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659398463,3.2078,2829.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659398659,3.56152,2830.2,2829.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659398863,0.35374,2830.1,2829.6,0.74639745]
["bitfinex-derivatives","ETHF0:USTF0",1763659399069,0.35374,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659399263,0.00389781,2830.1,2829.8,3.21046876]
["bitfinex-derivatives","ETHF0:USTF0",1763659399961,0.3537,2830.4,2829.8,3.21046876]
["bitfinex-derivatives","ETHF0:USTF0",1763659400268,3.2078,2831.0,2830.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659400462,0.35352,2831.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659400760,0.35352,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659400966,0.00529745,2831.9,2831.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659401161,0.00529745,2831.9,2831.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659401363,0.00529745,2831.9,2831.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659401565,3.2078,2831.8,2831.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659401759,3.56136,2831.5,2831.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659401959,0.35364,2830.9,2830.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659402160,3.2078,2830.7,2830.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659402359,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659402569,0.3537,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659402869,0.35366,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659403062,0.00529745,2830.6,2830.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659403267,3.2078,2830.5,2830.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659403566,0.35372,2830.2,2830.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659404161,0.00529745,2830.6,2830.1,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659404468,0.3536,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659404667,0.3536,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659404867,0.3536,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659405069,0.3536,2831.3,2830.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659405365,0.00529745,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659405666,3.2078,2833.0,2831.2,2.82103205]
["bitfinex-derivatives","ETHF0:USTF0",1763659405868,0.35342,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659406069,0.35344,2832.5,2832.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763659406465,0.35873745,2832.5,2832.0,3.95419745]
["bitfinex-derivatives","ETHF0:USTF0",1763659406769,0.36290996,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659407067,0.00946996,2832.5,2832.0,3.95842821]
["bitfinex-derivatives","ETHF0:USTF0",1763659407366,0.35348,2832.1,2832.0,0.00952821]
["bitfinex-derivatives","ETHF0:USTF0",1763659407568,0.00946996,2832.5,2832.0,0.00952821]
["bitfinex-derivatives","ETHF0:USTF0",1763659407768,0.35346,2832.4,2832.0,0.75062821]
["bitfinex-derivatives","ETHF0:USTF0",1763659408071,3.21726996,2832.5,2832.0,0.75062821]
["bitfinex-derivatives","ETHF0:USTF0",1763659408266,0.35348,2832.1,2832.0,0.00952821]
["bitfinex-derivatives","ETHF0:USTF0",1763659408468,0.35352,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659408664,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659408864,0.35348,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409063,0.36290996,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409262,0.00946996,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409475,0.00946996,2832.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409476,3.21726996,2832.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409675,0.35356,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659409862,0.35347,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659410174,0.3535,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659410378,0.3535,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659410573,0.3535,2832.1,2831.6,3.21661548]
["bitfinex-derivatives","ETHF0:USTF0",1763659410775,0.35352,2831.9,2831.6,0.00881548]
["bitfinex-derivatives","ETHF0:USTF0",1763659410967,3.2078,2832.0,2831.6,0.00881548]
["bitfinex-derivatives","ETHF0:USTF0",1763659411369,0.35362,2831.0,2830.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763659411772,0.35362,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659412079,0.1768,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659412372,0.17675,2832.0,2830.9,3.2122324]
["bitfinex-derivatives","ETHF0:USTF0",1763659412574,0.17675,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659413367,0.35354,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659413570,0.00946996,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659413775,0.35336,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659413970,0.35338,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659414279,0.3534,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659414574,0.17671,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659414776,0.35344,2832.5,2832.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659414968,0.35344,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659415165,3.2078,2833.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659415472,0.35342,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659415779,0.35342,2832.6,2832.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659416077,0.35344,2832.4,2832.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659416666,6.35344,2832.4,2832.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659416871,12.02883205,2832.4,2831.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659417066,12.02883205,2832.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659417067,0.35358,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659417967,0.35352,2831.8,2831.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659418168,0.35352,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659418364,3.2078,2831.9,2831.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659418564,0.3536,2831.2,2831.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659420082,2.82103205,2832.1,2831.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659420272,0.0028115,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659420469,0.35326,2833.9,2832.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763659420673,0.35326,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659420878,0.35324,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659421177,0.90947855,2835.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659421178,0.35316,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659421376,0.3532,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659421680,0.35322,2834.3,2834.2,0.00326838]
["bitfinex-derivatives","ETHF0:USTF0",1763659422375,3.17425205,2834.3,2834.2,0.00326838]
["bitfinex-derivatives","ETHF0:USTF0",1763659422570,0.35338,2833.0,2832.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659422878,0.35344,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659423278,0.3534,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659423470,0.35676297,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659423785,0.35344,2832.5,2832.4,3.21189788]
["bitfinex-derivatives","ETHF0:USTF0",1763659424482,0.35344,2832.5,2832.4,0.00409788]
["bitfinex-derivatives","ETHF0:USTF0",1763659424677,3.2078,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659424881,0.35358,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659425075,0.3536,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659425475,3.2078,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659425681,0.35366,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659425888,0.00451391,2830.7,2830.5,3.21059863]
["bitfinex-derivatives","ETHF0:USTF0",1763659426296,3.56148,2830.6,2830.5,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1763659426476,0.35368,2830.5,2830.3,0.00109608]
["bitfinex-derivatives","ETHF0:USTF0",1763659426678,0.35372,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659426981,0.35374,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659427281,0.35374,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659427578,0.35378,2829.8,2829.5,3.21050332]
["bitfinex-derivatives","ETHF0:USTF0",1763659427779,0.35378,2829.8,2829.5,3.21580077]
["bitfinex-derivatives","ETHF0:USTF0",1763659427990,0.00529745,2830.1,2829.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659428189,0.00529745,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659428482,0.3538,2829.6,2829.5,0.00800077]
["bitfinex-derivatives","ETHF0:USTF0",1763659429189,0.17688,2830.0,2829.5,0.00800077]
["bitfinex-derivatives","ETHF0:USTF0",1763659429384,0.35376,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659429685,0.35368,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659429879,0.00451391,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659429880,0.35374,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659430183,0.35374,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659430482,0.35817391,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659430684,0.35368,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659430995,0.35374,2830.1,2829.5,0.00800077]
["bitfinex-derivatives","ETHF0:USTF0",1763659431176,0.35374,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659431491,0.00529745,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659431793,0.00529745,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659431984,0.00529745,2830.6,2830.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763659433884,0.35376,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659434082,0.35897745,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659434284,0.35897745,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659434784,0.00529745,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659434983,1.391e-05,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659435189,0.35368,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659435487,0.35372,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659437185,0.30372,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659437491,0.00529745,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659437690,0.35374,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659438388,0.3538,2829.6,2829.5,0.00800077]
["bitfinex-derivatives","ETHF0:USTF0",1763659438884,0.35384,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659439290,0.35384,2829.3,2828.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659439291,0.3539,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659439796,0.3539,2828.9,2828.8,3.21132729]
["bitfinex-derivatives","ETHF0:USTF0",1763659439980,0.00529745,2829.1,2828.8,3.21132729]
["bitfinex-derivatives","ETHF0:USTF0",1763659440291,0.35388,2828.9,2828.8,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1763659440587,0.35366,2830.8,2829.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659440780,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659440982,0.35368,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659441182,3.2078,2830.8,2830.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763659441390,0.35372,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659441792,0.3537,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659442088,0.35897745,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659442283,0.35374,2830.1,2830.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659442484,0.35374,2830.1,2828.8,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1763659442485,0.35386,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659442685,3.49237006,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659442885,0.35378,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659443091,0.35378,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659443289,0.35384,2829.4,2829.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659443587,0.00529745,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659443792,0.35384,2829.3,2829.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659443987,0.35386,2829.2,2829.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659444189,0.35382,2829.5,2829.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659444395,0.00529745,2830.5,2829.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659444396,0.35386,2829.1,2829.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659444694,0.35386,2829.1,2829.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659445589,0.3538,2829.6,2829.0,9.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659445791,0.00529745,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659445996,1.391e-05,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659446188,0.35368,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659446590,0.3536,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659446793,0.35352,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659447001,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659447188,3.2078,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659447397,3.56124,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659447694,3.2078,2831.8,2831.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659448002,3.2078,2831.8,2831.2,0.00988708]
["bitfinex-derivatives","ETHF0:USTF0",1763659448303,0.00529745,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659448497,0.00295351,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659448799,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659449007,0.00295351,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659449202,0.35348,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659449500,0.00529745,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659449692,0.00295351,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659449897,0.00295351,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659450094,0.35332,2833.4,2832.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659450301,3.2078,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659450501,3.2078,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659450692,3.2078,2833.7,2833.5,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659451004,4.78397523,2833.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659451298,0.3536,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659451500,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659451698,3.2078,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659451900,0.3537,2830.3,2830.2,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659452103,0.3573771,2830.3,2830.2,3.21570543]
["bitfinex-derivatives","ETHF0:USTF0",1763659452295,0.3573771,2830.3,2830.2,3.21841718]
["bitfinex-derivatives","ETHF0:USTF0",1763659452597,0.0036771,2830.3,2830.2,3.21841718]
["bitfinex-derivatives","ETHF0:USTF0",1763659452995,0.00529745,2830.7,2830.2,9.21570543]
["bitfinex-derivatives","ETHF0:USTF0",1763659453198,0.00529745,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659453603,3.41818316,2832.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659453604,0.17679,2831.3,2830.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659453803,0.17679,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659454003,0.00440486,2831.3,2831.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763659454804,0.3536,2831.2,2831.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763659455002,0.35352,2831.8,2831.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659455199,3.2078,2832.3,2831.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763659455200,3.2078,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659455406,0.35348,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659455598,0.35348,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659455794,0.3535,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659455991,0.3570019,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659456191,0.35342,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659456393,0.35336,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659456603,0.3534,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659457197,0.35670215,2832.7,2832.3,3.21176855]
["bitfinex-derivatives","ETHF0:USTF0",1763659457502,0.35670215,2832.7,2832.3,0.00396855]
["bitfinex-derivatives","ETHF0:USTF0",1763659457503,0.35344,2832.4,2832.3,0.00396855]
["bitfinex-derivatives","ETHF0:USTF0",1763659457704,0.35354,2831.7,2831.4,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659457906,3.2078,2832.6,2831.4,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659458095,0.35670215,2832.7,2831.4,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659458096,3.2078,2831.7,2831.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659458298,3.2078,2832.1,2831.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1763659458500,0.35356,2831.6,2831.4,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659458698,0.35356,2831.5,2831.4,0.00913667]
["bitfinex-derivatives","ETHF0:USTF0",1763659459003,3.2078,2831.7,2831.4,0.00913667]
["bitfinex-derivatives","ETHF0:USTF0",1763659459195,3.41818316,2832.5,2830.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659459196,3.2078,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659459397,3.41818316,2831.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659459398,0.3537,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659459704,0.35372,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659460208,0.35899745,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659460511,0.00388456,2830.2,2830.1,3.21224298]
["bitfinex-derivatives","ETHF0:USTF0",1763659461009,0.3538,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659461309,0.35388,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659461497,2.81101614,2830.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659461498,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659461699,0.35394,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659461900,3.2078,2828.3,2828.0,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1763659462102,3.2078,2828.3,2827.9,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1763659462103,0.354,2828.0,2827.9,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1763659462303,0.35422,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659462510,0.35422,2826.2,2825.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763659462703,0.35412,2827.0,2825.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763659462903,0.35412,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659463204,0.3542,2826.3,2826.1,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1763659463403,3.42090393,2827.0,2826.1,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1763659463404,3.56202,2826.2,2826.1,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1763659463706,0.00530776,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659463912,0.00530776,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659464110,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659464410,0.35432,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659464710,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659464902,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659465102,3.2078,2825.8,2824.8,3.92350776]
["bitfinex-derivatives","ETHF0:USTF0",1763659465304,3.21310776,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659465503,0.00530776,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659465708,0.00530776,2826.1,2825.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659466105,0.00530776,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659466510,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659466711,0.00530776,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659466908,0.00530776,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659467110,0.00530776,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659467710,0.00272077,2827.0,2826.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659468013,0.00272077,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659468014,3.56196,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659468207,3.2078,2826.7,2825.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763659468413,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659468815,0.35956776,2826.0,2825.4,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659469312,3.2078,2825.9,2825.4,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659469521,0.3543,2825.5,2825.4,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659470107,6.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659470507,0.35428,2825.8,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659471407,3.2078,2825.7,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659471606,0.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659472516,6.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659473010,0.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659473216,6.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659473708,0.3543,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659474903,0.3430319,2825.5,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659475209,0.19762077,2827.0,2825.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659475210,3.2078,2826.9,2825.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763659475410,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659475611,0.00272077,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659476019,0.00272077,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659476219,0.00530776,2827.2,2827.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763659476517,0.00530776,2827.2,2826.8,6.00444263]
["bitfinex-derivatives","ETHF0:USTF0",1763659476518,3.2078,2827.1,2826.8,0.00975039]
["bitfinex-derivatives","ETHF0:USTF0",1763659476710,0.35412,2826.9,2826.8,0.00975039]
["bitfinex-derivatives","ETHF0:USTF0",1763659477016,3.2078,2827.1,2825.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763659477017,6.62598316,2827.1,2825.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763659477206,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659477412,0.35434,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659477815,14.877,2827.2,2824.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763659477816,6.62598316,2825.1,2824.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763659478022,3.56228,2824.1,2824.0,0.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1763659478718,3.2078,2824.5,2824.0,0.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1763659479017,3.2078,2825.8,2824.2,6.62598316]
["bitfinex-derivatives","ETHF0:USTF0",1763659479224,3.71679726,2828.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659479225,0.35424,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659479417,0.35424,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659479616,0.35424,2826.1,2824.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763659479617,0.35426,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659479819,0.3543,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659480124,0.35434,2825.2,2825.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659481018,0.00854635,2825.6,2825.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659481218,3.2078,2825.4,2825.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659481808,0.35434,2825.2,2824.0,0.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1763659482009,0.35434,2825.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659482010,3.2078,2824.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659482316,0.35444,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659482513,3.2078,2825.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659482717,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659483014,0.6019,2827.2,2824.7,6.62598316]
["bitfinex-derivatives","ETHF0:USTF0",1763659483217,0.6019,2827.2,2824.1,11.20150466]
["bitfinex-derivatives","ETHF0:USTF0",1763659483218,0.6019,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659483516,0.6019,2826.0,2825.7,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659483517,0.3543,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659483819,3.5621,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659484121,0.35765604,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659484316,3.56545604,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659484618,3.2078,2825.3,2824.0,0.00291883]
["bitfinex-derivatives","ETHF0:USTF0",1763659484922,3.2078,2824.6,2824.0,0.00291883]
["bitfinex-derivatives","ETHF0:USTF0",1763659485619,0.00530776,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659485817,0.35765604,2825.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659486018,3.2078,2824.6,2824.0,0.00646167]
["bitfinex-derivatives","ETHF0:USTF0",1763659486316,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659486511,0.6019,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659486717,3.2078,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659486919,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659487122,3.8097,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659487419,3.2078,2823.0,2822.8,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659487620,0.3546,2823.2,2822.8,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1763659488126,3.2078,2822.9,2822.5,0.00441531]
["bitfinex-derivatives","ETHF0:USTF0",1763659488420,0.6019,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659488921,3.56258,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659489122,3.3354653,2822.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659489123,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659489425,0.35488,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659489617,0.35488,2821.0,2817.7,1.8769355]
["bitfinex-derivatives","ETHF0:USTF0",1763659489618,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659489924,0.00531755,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659490218,3.21311755,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659490416,3.2078,2819.8,2819.3,0.00364086]
["bitfinex-derivatives","ETHF0:USTF0",1763659490621,3.2078,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659490830,3.44470401,2820.0,2816.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763659490831,0.00531755,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659491014,3.8097,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659491209,3.8097,2820.0,2818.7,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659491210,3.8097,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659491417,9.3285919,2821.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659491418,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659491619,0.00356448,2820.6,2819.7,3.21077822]
["bitfinex-derivatives","ETHF0:USTF0",1763659491815,0.00356448,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659492819,0.00356448,2820.6,2820.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659493219,3.2078,2820.4,2820.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659493421,0.00356448,2820.6,2820.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659493623,0.00356448,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659494420,3.2078,2821.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659494726,3.2078,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659495034,3.2078,2820.9,2820.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659495217,3.8097,2821.2,2820.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659495418,0.00531755,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659496420,3.2078,2822.7,2820.7,12.04528646]
["bitfinex-derivatives","ETHF0:USTF0",1763659496620,3.8097,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659496921,6.64718646,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659497126,0.35478,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659497433,3.2078,2821.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659497621,0.35486,2821.0,2820.7,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659497827,3.56266,2821.0,2820.7,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659498024,6.05486535,2821.8,2820.7,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659498227,0.35486,2821.0,2820.7,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659498424,3.2078,2821.0,2820.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659498626,3.2078,2820.9,2820.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659498826,0.6019,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659499026,0.3548,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659499229,0.00957889,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659499423,0.6019,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659499629,0.6019,2821.5,2820.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659499630,0.35486,2821.0,2820.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659500032,0.35486,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659500232,0.35491,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659500433,4.68749459,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659500632,0.3549,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659500940,0.95672,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659501130,0.35478,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659501336,0.3549,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659501635,0.35494,2820.4,2820.3,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659501837,0.355,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659502037,0.35502,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659502241,3.8097,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659502537,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659502738,3.2078,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659502939,0.00531755,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659503234,0.3547,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659503427,3.2078,2823.0,2821.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659503735,0.35486,2821.0,2820.9,0.00440387]
["bitfinex-derivatives","ETHF0:USTF0",1763659503930,6.04528646,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659504135,3.2078,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659504338,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659504543,0.3551,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659504742,3.2078,2820.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659504948,0.35506,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659505243,0.35508,2819.4,2819.0,3.21229691]
["bitfinex-derivatives","ETHF0:USTF0",1763659505437,0.355,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659505636,0.355,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659505843,0.00359138,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659506044,0.35506,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659506250,0.3428852,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659506747,0.00359138,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507043,0.00359138,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507245,0.355,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507452,2.83748646,2820.7,2819.0,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1763659507453,3.2078,2821.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507637,0.35498,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507838,0.6277,2821.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659507839,0.35504,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659508042,3.2078,2819.7,2819.0,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1763659508240,0.3551,2819.2,2819.0,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1763659508536,0.0029536,2819.2,2819.0,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1763659509142,0.35498,2820.1,2819.0,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1763659509441,0.35492,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659509639,0.35496,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659509839,0.35498,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659510144,0.00366465,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659511140,0.35864465,2820.1,2819.8,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659511344,0.00366465,2820.1,2819.8,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659511553,0.35506,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659511845,0.35506,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659512048,0.00366465,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659512247,0.35864465,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659512448,0.00366465,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659512652,0.00366465,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659513151,6.04528646,2821.6,2819.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659513357,0.9825,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659513550,0.35482,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659513753,2.83748646,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659513950,3.56256,2821.9,2821.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659514154,3.2078,2821.6,2821.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659514354,0.6277,2821.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659514560,0.35496,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659515059,0.35498,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659515253,0.3549,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659515452,0.3549,2820.8,2818.6,2.83748646]
["bitfinex-derivatives","ETHF0:USTF0",1763659515453,0.00531755,2820.3,2819.8,3.21054113]
["bitfinex-derivatives","ETHF0:USTF0",1763659515855,0.00531755,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659516055,0.00531755,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659516361,0.00531755,2820.3,2819.8,0.00274113]
["bitfinex-derivatives","ETHF0:USTF0",1763659516753,0.355,2820.0,2819.8,0.00274113]
["bitfinex-derivatives","ETHF0:USTF0",1763659516956,0.00316545,2820.0,2819.8,0.00274113]
["bitfinex-derivatives","ETHF0:USTF0",1763659517659,0.35492,2820.6,2819.8,0.00274113]
["bitfinex-derivatives","ETHF0:USTF0",1763659517855,0.35492,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659518052,0.35484,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659518251,3.8355,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659518446,0.35484,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659518653,0.00531755,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659518852,0.35494,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659519057,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659519257,0.35498,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659519753,0.3549,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659519958,0.9147961,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659519959,0.00531755,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659520254,0.00531755,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659520255,0.17743,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659520461,0.3549,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659520652,0.3549,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659520853,6.04528646,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659521156,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659521354,6.04528646,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659521557,0.35494,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659521854,0.355,2819.9,2819.8,0.00274113]
["bitfinex-derivatives","ETHF0:USTF0",1763659522854,0.355,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659522855,11.37684334,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659523059,0.35506,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659523262,0.3551,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659523558,0.35514,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659523756,0.36400947,2818.9,2818.3,3.21662443]
["bitfinex-derivatives","ETHF0:USTF0",1763659523963,0.35514,2818.8,2818.3,3.21662443]
["bitfinex-derivatives","ETHF0:USTF0",1763659524160,3.2078,2818.7,2818.3,0.00882443]
["bitfinex-derivatives","ETHF0:USTF0",1763659524457,3.2078,2818.7,2816.6,2.83748646]
["bitfinex-derivatives","ETHF0:USTF0",1763659524458,0.6277,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659524652,3.2078,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659524853,0.35536,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525052,0.35542,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525261,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525448,3.2078,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525449,0.00531755,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525650,3.2078,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525864,1.53845047,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659525865,3.19276646,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659526155,3.56296,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659526355,0.35524,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659526551,0.35524,2818.1,2816.0,5.3636136]
["bitfinex-derivatives","ETHF0:USTF0",1763659526552,0.35538,2817.0,2816.0,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1763659526751,3.2078,2816.6,2816.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659526951,0.00531755,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659527156,0.00531755,2816.7,2816.2,3.21311755]
["bitfinex-derivatives","ETHF0:USTF0",1763659527357,0.00531755,2816.7,2816.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659527556,3.56322,2816.6,2816.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659527760,3.56326,2816.3,2816.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659527961,0.00531755,2816.7,2816.2,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659528662,0.00531755,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659528870,0.3553,2817.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659529063,0.3553,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659529266,0.00448374,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659529461,0.00448374,2818.1,2817.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763659529462,3.2078,2818.0,2817.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763659529661,0.17764,2817.7,2817.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763659529863,0.00448374,2818.1,2817.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763659530165,3.2078,2819.0,2818.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763659530468,0.35516,2818.8,2817.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763659530658,2.83748646,2819.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659530659,3.56296,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659530855,3.2078,2818.1,2818.0,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659531070,3.2108429,2818.1,2818.0,0.00978393]
["bitfinex-derivatives","ETHF0:USTF0",1763659531266,3.5660829,2818.1,2818.0,0.00978393]
["bitfinex-derivatives","ETHF0:USTF0",1763659531767,0.35534,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659531964,0.35534,2817.3,2816.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763659531965,0.35534,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659532273,0.3582829,2818.1,2817.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763659532656,3.2078,2817.8,2817.6,0.64545834]
["bitfinex-derivatives","ETHF0:USTF0",1763659532862,0.35528,2817.7,2817.6,0.00895834]
["bitfinex-derivatives","ETHF0:USTF0",1763659533168,0.35536,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659533370,0.35536,2817.2,2816.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763659533371,3.2078,2817.0,2816.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763659533562,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659533867,3.56318,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659534067,3.56318,2817.0,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659534261,0.35542,2816.8,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659534460,3.2078,2817.0,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659534461,0.35542,2816.7,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659534660,0.35544,2816.5,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659535058,3.2078,2816.7,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659535461,0.35544,2816.5,2816.4,0.00531755]
["bitfinex-derivatives","ETHF0:USTF0",1763659535660,4.65365798,2816.6,2815.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763659535971,0.35558,2815.3,2815.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763659536361,2.83748646,2816.1,2815.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763659536666,0.35562,2815.1,2814.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659536870,0.36086812,2815.8,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659537059,3.2078,2815.6,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659537259,3.2078,2815.3,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659537463,3.56334,2815.7,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659537867,0.17779,2815.4,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659538067,3.2078,2815.4,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659538279,0.3556,2815.3,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659538464,3.56342,2815.1,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659539761,0.35562,2815.1,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659539959,3.2078,2815.4,2815.0,6.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659540159,3.38557,2815.7,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659540372,0.35989092,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659541274,0.00971904,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659541462,1.904e-05,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659541657,0.35546,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659541864,0.35546,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659542463,0.35546,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659542669,0.36080812,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659542868,0.35548,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659543061,0.35548,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659543271,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659543462,0.35556,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659543667,0.35558,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659543864,0.35558,2815.4,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659544067,0.35562,2815.1,2815.0,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1763659545367,0.35562,2815.1,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1763659545571,3.2078,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659545777,3.56346,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659545959,6.04528646,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659546160,0.35556,2815.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659546360,3.2078,2815.0,2814.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763659546568,6.04528646,2814.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659546766,6.04528646,2814.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659546767,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659546970,3.2078,2813.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659547178,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659547361,3.2078,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659547567,3.21124816,2813.2,2812.8,0.70118044]
["bitfinex-derivatives","ETHF0:USTF0",1763659547766,0.00344816,2813.2,2812.8,0.70118044]
["bitfinex-derivatives","ETHF0:USTF0",1763659547962,4.816e-05,2813.2,2812.8,0.70118044]
["bitfinex-derivatives","ETHF0:USTF0",1763659548365,3.20784816,2813.2,2812.8,0.70118044]
["bitfinex-derivatives","ETHF0:USTF0",1763659548670,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659548866,3.2078,2813.9,2813.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659549069,0.3557,2814.5,2813.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659549268,0.3557,2814.5,2813.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763659549778,3.2078,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659549970,0.17776,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659550165,3.2078,2816.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659550365,0.35552,2815.9,2814.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763659550873,0.35556,2815.6,2815.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1763659551069,0.00297821,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659551264,0.00297821,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659551465,0.3554,2816.9,2816.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659551679,3.2078,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659551871,3.2078,2817.0,2816.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659552072,0.35542,2816.7,2816.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659552377,3.21229158,2816.7,2816.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659552678,0.00350537,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659552875,5.37e-06,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659553072,5.37e-06,2816.8,2816.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763659553073,5.37e-06,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659553774,0.35546,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659553974,0.0042164,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659554165,5.37e-06,2816.8,2816.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763659554371,5.37e-06,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659554569,0.35522,2818.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659554770,3.38541,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659554970,0.35528,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659555166,0.35980354,2817.8,2817.3,3.21101572]
["bitfinex-derivatives","ETHF0:USTF0",1763659555576,0.35980354,2817.8,2817.3,3.21634384]
["bitfinex-derivatives","ETHF0:USTF0",1763659555786,0.00452354,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659556278,0.00452354,2817.8,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659556577,0.35532,2817.4,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659556979,3.21232354,2817.8,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659557583,3.2078,2817.5,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659557777,3.2078,2817.4,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659558285,3.56312,2817.4,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659558485,3.2078,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659558682,3.56308,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659559084,0.35528,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659559383,3.56308,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659559583,0.35528,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659560188,0.3553,2817.6,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659560379,3.56312,2817.4,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659560684,3.2078,2817.7,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659560889,3.56312,2817.4,2817.3,0.00854384]
["bitfinex-derivatives","ETHF0:USTF0",1763659561184,0.35542,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659561686,0.00532812,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659561894,0.36062812,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659562080,0.00532812,2817.6,2817.2,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763659562282,0.00532812,2817.6,2817.2,3.21234369]
["bitfinex-derivatives","ETHF0:USTF0",1763659562476,0.35534,2817.3,2817.2,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763659563287,3.2078,2817.5,2816.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763659563483,3.21312812,2817.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659563680,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659563984,3.2078,2817.1,2816.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1763659563985,3.2078,2816.7,2816.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763659564187,0.3555,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659564383,0.35538,2816.9,2816.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659564584,0.3554,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659564784,0.17767,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565089,0.00452354,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565289,0.35522,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565480,3.2078,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565481,0.00532812,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565791,0.35516,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659565991,0.35516,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659566178,3.5629,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659566484,0.00457948,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659566688,0.35512,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659566891,0.35504,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659567084,0.35504,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659567399,3.2078,2820.6,2819.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659567400,3.2078,2821.2,2819.5,6.66060169]
["bitfinex-derivatives","ETHF0:USTF0",1763659567576,0.35492,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659567882,0.35492,2820.7,2820.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659567883,3.2078,2820.4,2820.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659568087,0.35496,2820.2,2820.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659568482,3.21062709,2820.7,2820.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659568691,3.21062709,2820.7,2820.1,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1763659568890,3.21062709,2820.7,2820.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1763659568891,0.00282709,2820.7,2820.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1763659569087,0.35484,2821.3,2820.4,0.74362926]
["bitfinex-derivatives","ETHF0:USTF0",1763659569292,3.2078,2821.1,2820.4,0.74362926]
["bitfinex-derivatives","ETHF0:USTF0",1763659569597,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659569984,3.2078,2821.1,2820.4,0.74362926]
["bitfinex-derivatives","ETHF0:USTF0",1763659570184,0.00410927,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659570391,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659570688,71.6127,2824.0,2821.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659570689,0.35468,2822.5,2821.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659570890,0.35454,2823.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659571191,3.45280169,2824.0,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659571192,0.35457,2823.4,2822.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659571388,3.2078,2823.2,2822.6,0.74389593]
["bitfinex-derivatives","ETHF0:USTF0",1763659571589,3.2078,2822.9,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659571792,3.56244,2822.9,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659572188,3.2078,2822.9,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659572694,0.35464,2822.8,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659572881,3.2078,2823.2,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659573085,0.35873708,2823.4,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659573086,0.00415708,2823.4,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659573290,0.00415708,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659574683,0.3545,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659574883,3.2078,2824.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659575094,3.2078,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659575293,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659575592,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659575801,3.56571149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659575994,0.00339149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659576189,3.21119149,2823.9,2822.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763659576391,3.2078,2822.9,2822.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763659576691,0.35472,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659576891,0.35474,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659577296,0.35464,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659577592,0.35454,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659577794,3.2078,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659577992,0.00339149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659578195,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659578390,0.00339149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659578694,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659578895,3.2078,2823.1,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659579092,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659579399,3.2078,2822.4,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659579598,0.35472,2822.2,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659580595,3.2078,2822.4,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659580803,0.35472,2822.2,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659580998,0.35472,2822.2,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659581895,3.45280169,2822.9,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659581896,3.2078,2822.7,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659582100,0.3546,2823.1,2822.1,3.20781849]
["bitfinex-derivatives","ETHF0:USTF0",1763659582293,0.3546,2823.1,2822.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659582797,0.00339149,2823.9,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659582798,3.2078,2822.9,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659583098,0.00339149,2823.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659583099,3.2078,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659583313,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659583897,0.00339149,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659584101,0.00339149,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659584293,0.00339149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659584695,0.00339149,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659584901,0.00339149,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659585196,0.00339149,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659585400,0.35444,2824.4,2823.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763659585598,0.35444,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659585803,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659586101,3.2078,2824.3,2823.8,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659586300,3.2078,2824.3,2823.0,3.45280169]
["bitfinex-derivatives","ETHF0:USTF0",1763659586301,0.35458,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659586502,0.35464,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659586706,0.35464,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659587205,3.56234,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659587498,0.35462,2823.0,2822.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659587699,9.56242,2823.0,2822.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1763659587909,9.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659588099,0.3547,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659588299,0.3547,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659588503,3.2078,2823.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659588700,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659588901,3.21741016,2822.3,2821.7,0.00974441]
["bitfinex-derivatives","ETHF0:USTF0",1763659589111,0.00961016,2822.3,2821.7,0.00974441]
["bitfinex-derivatives","ETHF0:USTF0",1763659589499,0.35476,2821.9,2821.7,0.00974441]
["bitfinex-derivatives","ETHF0:USTF0",1763659589797,0.00961016,2822.3,2821.7,0.00974441]
["bitfinex-derivatives","ETHF0:USTF0",1763659589997,0.00961016,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659590199,0.00961016,2822.3,2821.7,0.00974441]
["bitfinex-derivatives","ETHF0:USTF0",1763659590200,0.00961016,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659590404,3.2078,2823.7,2822.2,6.66060169]
["bitfinex-derivatives","ETHF0:USTF0",1763659590708,0.90807255,2825.0,2822.2,6.66060169]
["bitfinex-derivatives","ETHF0:USTF0",1763659590709,0.35444,2824.4,2823.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659590909,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659591203,0.35442,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659591404,3.2078,2825.7,2824.3,3.21173858]
["bitfinex-derivatives","ETHF0:USTF0",1763659591607,0.90807255,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659591904,0.90807255,2826.5,2825.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659592097,0.90807255,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659592297,0.90807255,2826.3,2825.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659592702,0.90807255,2826.2,2825.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659593203,3.562,2826.3,2825.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659593400,0.3542,2826.3,2825.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659593596,3.2078,2826.0,2825.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659593797,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659593798,0.35432,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659594098,0.35432,2825.3,2823.8,3.45280169]
["bitfinex-derivatives","ETHF0:USTF0",1763659594099,0.3544,2824.8,2824.3,3.21173858]
["bitfinex-derivatives","ETHF0:USTF0",1763659594505,3.2078,2825.5,2824.3,0.00393858]
["bitfinex-derivatives","ETHF0:USTF0",1763659594801,3.45280169,2826.1,2824.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659594802,0.00527567,2825.2,2824.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659595002,0.00527567,2825.2,2824.6,3.21310861]
["bitfinex-derivatives","ETHF0:USTF0",1763659595205,0.00527567,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659595406,0.35426,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659595610,0.00457098,2826.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659595611,0.35428,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659595912,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659595913,0.35432,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659596308,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659596609,0.35436,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659597300,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659597503,3.2078,2826.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659597799,0.35434,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659597995,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659597996,0.17718,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659598199,0.3543,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659598408,0.35432,2825.4,2824.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659598604,3.2078,2825.5,2824.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659598802,3.2078,2825.0,2824.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659598998,3.2078,2824.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659599306,3.45280169,2825.0,2822.6,3.13818067]
["bitfinex-derivatives","ETHF0:USTF0",1763659599307,0.35456,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659599812,0.1441052,2824.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659600106,8.61e-06,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659600312,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659600508,0.35436,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659600702,0.32086995,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659601010,0.35442,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659601206,0.35442,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659601407,0.3589575,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659601615,0.0045375,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659601910,0.3545,2823.9,2823.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659602112,0.35456,2823.4,2823.3,0.0034586]
["bitfinex-derivatives","ETHF0:USTF0",1763659602608,0.35464,2822.9,2822.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659603015,0.00530861,2823.0,2822.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763659603510,0.00530861,2823.0,2822.6,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1763659603811,0.35466,2822.7,2822.6,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1763659604006,0.35992861,2823.0,2822.6,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1763659604203,3.56246,2822.8,2822.6,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1763659604408,0.35466,2822.7,2822.6,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1763659604610,0.35466,2822.7,2822.6,0.00262986]
["bitfinex-derivatives","ETHF0:USTF0",1763659605204,3.2078,2822.8,2822.6,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659606110,3.2078,2822.8,2822.6,0.68052986]
["bitfinex-derivatives","ETHF0:USTF0",1763659606310,3.2078,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659606506,3.2078,2823.4,2822.6,0.68052986]
["bitfinex-derivatives","ETHF0:USTF0",1763659606706,0.35456,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659606906,3.56236,2823.4,2822.6,0.68052986]
["bitfinex-derivatives","ETHF0:USTF0",1763659607116,0.35458,2823.3,2822.6,0.68052986]
["bitfinex-derivatives","ETHF0:USTF0",1763659607313,0.0045375,2824.6,2822.6,0.68052986]
["bitfinex-derivatives","ETHF0:USTF0",1763659607314,3.2078,2822.7,2822.6,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659607509,3.56246,2822.7,2822.6,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659607816,0.35476,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659608315,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659608818,0.35472,2822.2,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659609216,0.00530861,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659609418,0.3547,2822.4,2821.8,3.21310861]
["bitfinex-derivatives","ETHF0:USTF0",1763659609616,0.00302665,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659610716,3.21082665,2822.5,2821.8,3.21310861]
["bitfinex-derivatives","ETHF0:USTF0",1763659610922,0.35476,2821.9,2821.8,3.21310861]
["bitfinex-derivatives","ETHF0:USTF0",1763659611115,0.35770665,2822.5,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659611415,0.3547,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659611611,0.00302665,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659611807,0.00302665,2822.5,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659611808,0.17736,2822.2,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659612009,0.35476,2821.9,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659612209,3.56256,2821.9,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659612606,0.35472,2822.2,2821.8,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659612807,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659613008,3.2078,2822.4,2822.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659613514,0.00302665,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659613822,0.00302665,2822.5,2822.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659614022,0.00302665,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659615123,0.35463,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659615419,0.35463,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659615817,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659616016,3.2078,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659616215,3.21112617,2823.4,2822.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659616417,0.35466,2822.7,2822.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659617020,3.2078,2823.1,2822.6,3.21310861]
["bitfinex-derivatives","ETHF0:USTF0",1763659617322,0.00332617,2823.4,2823.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659617916,0.00332617,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659618515,2.617e-05,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659619123,2.617e-05,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659619514,2.617e-05,2823.4,2823.1,6.04198584]
["bitfinex-derivatives","ETHF0:USTF0",1763659619719,2.617e-05,2823.4,2823.1,2.74977865]
["bitfinex-derivatives","ETHF0:USTF0",1763659619913,3.2078,2823.2,2822.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659620115,0.35466,2822.7,2822.6,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1763659620426,0.35466,2822.7,2821.7,3.21073987]
["bitfinex-derivatives","ETHF0:USTF0",1763659620427,0.35476,2821.8,2821.7,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1763659620621,0.35482,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659621226,0.35482,2821.4,2819.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763659621227,0.3549,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659621425,0.00530861,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659621625,3.38514,2822.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659621825,0.3546,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659622124,1.65543396,2824.2,2821.7,2.83418584]
["bitfinex-derivatives","ETHF0:USTF0",1763659622125,3.2078,2824.4,2823.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659622423,1.21433396,2825.7,2823.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659622424,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659622628,0.3544,2824.8,2824.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659622815,0.3544,2824.8,2824.4,0.00825798]
["bitfinex-derivatives","ETHF0:USTF0",1763659623017,0.35442,2824.5,2824.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659623223,3.2078,2824.6,2823.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763659623421,0.35462,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659623621,0.35462,2823.1,2822.7,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1763659624020,0.35452,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659624318,0.00531811,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659624721,0.00531811,2823.6,2823.3,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1763659624928,3.21109024,2825.0,2823.5,6.04198584]
["bitfinex-derivatives","ETHF0:USTF0",1763659625117,0.3544,2824.8,2824.0,2.83418584]
["bitfinex-derivatives","ETHF0:USTF0",1763659625316,3.2078,2824.4,2823.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763659625723,0.35448,2824.2,2823.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763659625934,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659626126,0.35442,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659626324,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659627027,0.35448,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659627422,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659627725,0.35446,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659628035,3.56218,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659628216,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659628623,0.00329024,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659628928,0.00329024,2825.0,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659629228,3.2078,2824.9,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1763659629425,0.00329024,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659629724,0.35434,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659629929,0.35434,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659630131,3.56204,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659630431,3.56204,2826.1,2824.9,2.83418584]
["bitfinex-derivatives","ETHF0:USTF0",1763659630432,3.56204,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659630626,3.56204,2826.1,2825.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659630627,0.00530851,2825.8,2825.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659630926,3.2078,2825.5,2825.2,0.00886794]
["bitfinex-derivatives","ETHF0:USTF0",1763659631729,7.44034114,2825.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659632025,0.35462,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659632224,3.2078,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659632426,0.35462,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659632616,0.35462,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659632815,0.00530851,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659633020,2.83418584,2824.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659633021,3.2078,2824.1,2822.8,2.83418584]
["bitfinex-derivatives","ETHF0:USTF0",1763659633330,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659633925,0.00530851,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659634224,0.0091192,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659634819,0.0091192,2824.3,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1763659635026,0.3545,2824.0,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659635530,0.0091192,2824.3,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659636531,0.35448,2824.1,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659637131,0.0091192,2824.3,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659637733,0.35446,2824.2,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659638135,0.0091192,2824.3,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659638431,0.0091192,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659638928,0.0091192,2824.3,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659639332,0.0091192,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659639639,3.2078,2826.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659639826,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659640022,3.2078,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659640336,0.35414,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659640526,0.35414,2826.9,2826.7,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1763659640527,0.35703217,2826.9,2826.7,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1763659640723,0.35414,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659642127,3.56194,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659642630,0.35414,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659642834,3.2078,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659643028,0.00289217,2826.9,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659643230,3.56186,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659643531,0.35414,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659644131,0.35838098,2826.8,2826.7,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1763659644927,0.35838098,2826.8,2826.7,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1763659645129,0.00424098,2826.8,2826.7,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1763659645431,6.00424098,2826.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659645624,3.2078,2826.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659645823,0.00424098,2826.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659645824,0.35436,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659646028,0.35436,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659646430,0.00530851,2825.3,2825.0,3.21180787]
["bitfinex-derivatives","ETHF0:USTF0",1763659646933,4.18456,2826.0,2825.0,3.21180787]
["bitfinex-derivatives","ETHF0:USTF0",1763659647128,3.8303,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659647430,0.3543,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659647633,0.35432,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659647830,0.35424,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659648037,0.35424,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659648433,0.35418,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659648624,0.35418,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659648936,0.3542,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659649133,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659649341,2.02292682,2827.5,2826.1,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1763659649342,3.2078,2826.5,2826.1,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1763659649631,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659649831,0.3542,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659650229,0.35784642,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659650430,0.00364642,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659650634,0.35424,2826.0,2825.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1763659650853,0.91714,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659651029,0.35452,2823.7,2823.6,4.69748899]
["bitfinex-derivatives","ETHF0:USTF0",1763659651228,3.2078,2823.7,2822.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763659651543,0.35472,2822.2,2822.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763659651935,0.00530851,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659652134,0.91365702,2824.2,2822.0,8.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659652135,3.2078,2822.8,2822.3,1.8186919]
["bitfinex-derivatives","ETHF0:USTF0",1763659652333,0.3547,2822.4,2822.0,2.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659652930,0.00281423,2822.4,2822.0,2.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659653235,3.56254,2822.1,2822.0,2.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659653439,3.56254,2822.1,2822.0,0.57200537]
["bitfinex-derivatives","ETHF0:USTF0",1763659653637,0.00281423,2822.4,2822.0,0.57200537]
["bitfinex-derivatives","ETHF0:USTF0",1763659653838,0.00281423,2822.4,2822.0,2.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659654238,3.2078,2822.2,2822.0,2.39069727]
["bitfinex-derivatives","ETHF0:USTF0",1763659654440,3.2078,2822.2,2822.0,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1763659654830,0.00281423,2822.4,2822.0,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1763659655036,3.2078,2822.1,2822.0,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1763659655232,3.56254,2822.1,2822.0,0.9356876]
["bitfinex-derivatives","ETHF0:USTF0",1763659655441,0.35476,2821.9,2821.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1763659656137,0.35476,2821.9,2821.8,0.94099611]
["bitfinex-derivatives","ETHF0:USTF0",1763659656340,0.35476,2821.9,2821.8,0.94445276]
["bitfinex-derivatives","ETHF0:USTF0",1763659656540,2.97648724,2821.8,2820.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763659656748,3.2078,2820.2,2820.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763659656937,0.35498,2820.1,2820.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763659657137,0.35498,2820.1,2820.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659657441,0.35502,2819.8,2818.6,6.33035098]
["bitfinex-derivatives","ETHF0:USTF0",1763659657637,0.35502,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659657833,0.00315892,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659658243,3.2078,2819.9,2819.4,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659658538,0.00531896,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659659047,3.2078,2820.6,2820.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659659442,3.2078,2820.3,2820.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659659749,0.35502,2819.8,2819.4,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659660047,3.56286,2819.5,2819.4,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659660636,0.35508,2819.4,2819.3,0.00410309]
["bitfinex-derivatives","ETHF0:USTF0",1763659661043,0.35518,2818.6,2818.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659661445,3.2078,2818.5,2818.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659661849,0.35522,2818.2,2818.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659662149,3.56737847,2818.2,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659662543,3.21215847,2818.2,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659662848,3.56737847,2818.2,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659664249,2.88748754,2818.2,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659664448,0.00435847,2818.2,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659664747,0.00435847,2818.2,2818.1,6.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659665050,3.2078,2819.3,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659665647,0.3551,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659665856,0.35963754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659666151,0.35963754,2819.1,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659666152,0.35518,2818.5,2818.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1763659666351,3.21233754,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659666551,3.21233754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659666845,0.00453754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659668350,3.56743754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659668549,0.00453754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659668754,3.21233754,2819.1,2818.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659669348,3.21233754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659669849,0.35514,2818.9,2818.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659670348,3.21233754,2819.1,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659671247,3.2078,2819.6,2819.0,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659671446,3.2078,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659671643,3.2078,2819.6,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659671848,0.35508,2819.4,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659672143,3.2078,2819.3,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659672344,3.21075491,2819.3,2819.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659672650,0.00295491,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659672852,2.87092884,2820.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659672853,3.2078,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659673150,0.35494,2820.4,2820.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763659673539,0.35494,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659673753,0.35496,2820.3,2820.2,0.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659674347,0.00446499,2820.4,2820.2,6.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659674547,0.00446499,2820.4,2820.2,0.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659675148,0.35941499,2820.4,2820.2,0.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659675351,0.00531896,2820.6,2820.2,6.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659675645,3.56264,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659676246,0.35484,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659676452,0.35488,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659676652,0.35492,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659677247,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659677451,0.00436337,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659677646,0.35920337,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659677954,0.00436337,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659678656,0.00436337,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659678844,0.00436337,2821.2,2821.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763659679248,0.35478,2821.7,2821.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763659679547,0.3548,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659679743,0.35472,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659679954,0.35472,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659680155,3.21118757,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659680451,0.35484,2821.3,2821.2,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659681350,3.2078,2821.5,2819.8,3.4414385]
["bitfinex-derivatives","ETHF0:USTF0",1763659681351,0.3549,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659681656,0.35496,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659682045,0.35496,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659682046,6.35496,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659682255,0.3549,2820.8,2820.2,3.21183149]
["bitfinex-derivatives","ETHF0:USTF0",1763659682444,0.35492,2820.6,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659682644,0.00531896,2820.8,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659682645,0.35494,2820.5,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659682851,0.00531896,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659683256,0.00531896,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659683553,0.3549,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659683950,4.65577246,2821.9,2820.2,0.00935045]
["bitfinex-derivatives","ETHF0:USTF0",1763659683951,0.91365702,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659684153,0.89484189,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659684347,0.35484,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659684654,0.91365702,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659684951,0.35494,2820.4,2820.2,0.00935045]
["bitfinex-derivatives","ETHF0:USTF0",1763659685163,3.2078,2821.1,2820.2,0.00935045]
["bitfinex-derivatives","ETHF0:USTF0",1763659685349,3.56266,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659685650,4.47623702,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659685859,0.35478,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686053,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686252,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686453,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686652,0.91365702,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686653,0.35484,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659686850,3.2078,2821.5,2820.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763659687156,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687351,0.91365702,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687352,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687558,0.89333181,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687751,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687752,0.17744,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659687958,0.35488,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659688159,3.2078,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659688364,3.2078,2821.1,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659688561,0.35494,2820.5,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659688856,0.35492,2820.6,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659689056,3.2078,2821.1,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659689259,3.2078,2820.7,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659689455,0.35496,2820.3,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659689658,3.2078,2821.0,2820.2,3.21715045]
["bitfinex-derivatives","ETHF0:USTF0",1763659689857,0.3549,2820.8,2820.2,0.00935045]
["bitfinex-derivatives","ETHF0:USTF0",1763659690161,0.35482,2821.4,2821.0,0.28909855]
["bitfinex-derivatives","ETHF0:USTF0",1763659690361,0.08203757,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659690560,0.08203757,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659690857,0.3548,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659691062,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659691262,0.08203757,2822.2,2820.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763659691263,0.08203757,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659691457,0.08203757,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659691657,0.08203757,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659691851,3.2078,2822.1,2821.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659692164,3.56256,2821.8,2821.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659692958,3.56256,2821.8,2820.2,3.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1763659692959,10.09631577,2821.8,2820.2,0.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659693161,0.35496,2820.3,2820.2,0.00403149]
["bitfinex-derivatives","ETHF0:USTF0",1763659693363,3.2078,2820.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659693555,3.2078,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659693759,0.35504,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659693958,0.00531896,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659694163,0.35508,2819.3,2819.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659694367,0.004598,2819.3,2819.1,3.21700062]
["bitfinex-derivatives","ETHF0:USTF0",1763659694561,0.004598,2819.3,2819.1,0.00920062]
["bitfinex-derivatives","ETHF0:USTF0",1763659694764,0.004598,2819.3,2819.1,3.21700062]
["bitfinex-derivatives","ETHF0:USTF0",1763659695061,0.00531896,2819.7,2819.1,9.21700062]
["bitfinex-derivatives","ETHF0:USTF0",1763659695261,0.00531896,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659695565,1.80106351,2820.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659695566,0.90750669,2820.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659695763,0.35496,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659696066,0.35784153,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659696267,0.35498,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659696563,0.00288153,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659697463,0.35498,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659697668,0.35506,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659698063,0.3551,2819.2,2819.1,0.00920062]
["bitfinex-derivatives","ETHF0:USTF0",1763659698270,3.2078,2819.9,2819.1,0.00920062]
["bitfinex-derivatives","ETHF0:USTF0",1763659698467,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659698669,0.355,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659698965,0.00288153,2820.3,2820.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763659699163,1.21433396,2821.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659699356,0.3548,2821.5,2821.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763659699561,3.5626,2821.5,2821.0,0.76031896]
["bitfinex-derivatives","ETHF0:USTF0",1763659699770,0.35484,2821.3,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659699969,3.2078,2821.5,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659700169,0.88919909,2821.4,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659700371,3.21123387,2821.5,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659700565,0.89023927,2821.4,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659700770,0.35484,2821.3,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659702469,3.21123387,2821.5,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659702772,0.88753879,2821.4,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659702971,0.35482,2821.4,2821.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659703167,0.00343387,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659703375,0.00343387,2821.5,2821.3,0.00401952]
["bitfinex-derivatives","ETHF0:USTF0",1763659703763,0.07865,2822.2,2821.3,6.18142952]
["bitfinex-derivatives","ETHF0:USTF0",1763659704069,0.07865,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659704364,1.80106351,2823.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659704365,3.2078,2823.2,2821.9,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1763659704559,0.8766246,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659704759,3.2078,2822.9,2822.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659704970,0.00286176,2823.1,2822.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659705171,0.00286176,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659705369,0.00286176,2823.1,2822.5,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1763659705570,0.00286176,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659705761,0.35448,2824.1,2822.9,3.4414385]
["bitfinex-derivatives","ETHF0:USTF0",1763659705966,0.35448,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659706167,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659706366,0.35448,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659706562,0.35444,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659706764,0.35792733,2824.4,2823.9,0.00946043]
["bitfinex-derivatives","ETHF0:USTF0",1763659706972,0.35448,2824.1,2823.9,0.00946043]
["bitfinex-derivatives","ETHF0:USTF0",1763659707168,0.3545,2824.0,2823.9,0.00946043]
["bitfinex-derivatives","ETHF0:USTF0",1763659708065,6.0,2824.0,2822.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763659708271,3.2078,2823.4,2822.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763659708568,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659708772,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659708970,3.21128733,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659709169,0.00531896,2824.2,2823.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659709374,0.35448,2824.1,2823.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659709572,3.2078,2824.8,2824.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763659709772,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659709973,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659710277,3.2078,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659710576,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659710776,3.56204,2826.1,2825.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659710966,3.56204,2826.1,2825.5,0.0082246]
["bitfinex-derivatives","ETHF0:USTF0",1763659711767,3.21180144,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659711972,3.56600144,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659712673,0.3542,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659712878,0.35426,2825.9,2825.5,0.0082246]
["bitfinex-derivatives","ETHF0:USTF0",1763659713477,0.00400144,2826.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659713478,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659713676,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659713981,0.35438,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659714185,0.35432,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659714381,0.17717,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659714583,0.17719,2824.9,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659714783,0.1772,2824.8,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659715174,0.00530056,2825.1,2824.5,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1763659715378,0.00530056,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659715771,3.2078,2826.0,2825.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763659715979,0.35424,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659716285,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659716479,3.2078,2825.7,2825.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763659716783,0.3543,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659716985,0.35432,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659717280,0.35432,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659717486,0.35432,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659717678,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659717679,0.35434,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659718078,3.2078,2825.2,2824.5,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1763659718279,0.17721,2824.6,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659718480,0.17721,2824.6,2822.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763659718481,3.2078,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659718682,0.17724,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659718878,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659719076,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659719278,0.3545,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659719478,4.447e-05,2824.0,2823.7,3.2111783]
["bitfinex-derivatives","ETHF0:USTF0",1763659719776,0.35434,2825.3,2824.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1763659719978,3.2078,2825.9,2824.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1763659719979,3.2078,2825.9,2825.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763659720185,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659720385,0.35426,2825.9,2825.0,7.3952385]
["bitfinex-derivatives","ETHF0:USTF0",1763659720685,0.3543,2825.5,2825.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659720984,0.0035065,2825.9,2825.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659721187,0.0035065,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659721882,0.35428,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659722383,0.0035065,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659722589,0.0035065,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659722789,0.0035065,2825.9,2825.7,3.21208122]
["bitfinex-derivatives","ETHF0:USTF0",1763659723594,0.0035065,2825.9,2825.7,0.00428122]
["bitfinex-derivatives","ETHF0:USTF0",1763659723786,0.35426,2825.8,2825.7,0.00428122]
["bitfinex-derivatives","ETHF0:USTF0",1763659724185,0.35426,2825.8,2825.7,3.21208122]
["bitfinex-derivatives","ETHF0:USTF0",1763659724389,0.0035065,2825.9,2825.7,3.21208122]
["bitfinex-derivatives","ETHF0:USTF0",1763659726893,0.35426,2825.8,2825.7,0.00428122]
["bitfinex-derivatives","ETHF0:USTF0",1763659729895,3.2113065,2825.9,2825.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659730089,0.35426,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659730290,0.3543,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659730495,3.2113065,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659730695,3.2113065,2825.9,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659730896,3.5655665,2825.9,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659731194,0.3577665,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659731398,3.2078,2826.6,2825.8,3.4414385]
["bitfinex-derivatives","ETHF0:USTF0",1763659731697,0.3542,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659731890,0.35422,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659732086,0.35422,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659732296,0.00452561,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659732491,0.35874561,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659732693,0.35424,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659732892,0.35426,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659733190,0.00452561,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659733694,3.2078,2825.9,2825.3,0.00380032]
["bitfinex-derivatives","ETHF0:USTF0",1763659733887,3.21232561,2826.2,2825.3,0.00380032]
["bitfinex-derivatives","ETHF0:USTF0",1763659734090,0.3543,2825.6,2825.3,0.00380032]
["bitfinex-derivatives","ETHF0:USTF0",1763659734287,0.3543,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659734601,0.3543,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659735494,0.35426,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659735695,0.35426,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659735998,0.3543,2825.5,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659736393,0.00452561,2826.2,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659736600,3.2078,2826.0,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659736901,0.3543,2825.6,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659737094,0.3543,2825.5,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659737800,0.35432,2825.4,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659738794,0.35428,2825.7,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659739102,0.35432,2825.4,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659739903,1.2210603,2825.4,2825.3,3.21160032]
["bitfinex-derivatives","ETHF0:USTF0",1763659740400,0.3544,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659740597,0.35446,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659740798,0.35446,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659741099,0.35446,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659741100,0.35448,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659741299,0.3545,2824.0,2823.8,3.21183066]
["bitfinex-derivatives","ETHF0:USTF0",1763659741600,1.22486437,2825.0,2824.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763659741801,0.3544,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659742002,0.3544,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659742299,0.35436,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659742497,0.35438,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659742697,0.8652498,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659742893,3.21131842,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659743094,0.35448,2824.2,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659743298,3.2078,2824.6,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659743502,0.17725,2823.9,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659743701,3.2078,2824.6,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659743893,1.80458193,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659743894,1.21886033,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659744094,0.35442,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659744294,3.21131842,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659744498,0.35442,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659744702,3.2078,2824.6,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659744902,0.3545,2823.9,2823.8,0.00403066]
["bitfinex-derivatives","ETHF0:USTF0",1763659745114,0.3546,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659745600,3.2078,2824.0,2823.0,2.8277247]
["bitfinex-derivatives","ETHF0:USTF0",1763659745806,0.35446,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659746004,0.35446,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659746703,0.00530936,2824.4,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659746906,0.35446,2824.3,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659747203,0.35446,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659747400,0.35446,2824.3,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659747606,0.17724,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659747805,0.35448,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659748399,0.35448,2824.1,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659748601,0.00530936,2824.4,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659748807,0.00530936,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659748808,0.35974936,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659749005,9.36e-06,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659749211,0.00351842,2824.9,2824.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659749212,1.842e-05,2824.9,2824.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659749504,1.842e-05,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659749703,0.35446,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659749907,1.842e-05,2824.9,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659749908,3.2078,2824.5,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659750206,3.2078,2824.3,2823.8,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1763659750408,3.2078,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659750610,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659750904,0.35446,2824.2,2824.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659751099,0.35446,2824.2,2824.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659751899,0.3545,2824.0,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659752100,3.5623,2823.9,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659752300,0.35452,2823.8,2823.7,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1763659752499,0.35464,2822.9,2822.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763659752709,0.35456,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659753009,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659753315,3.2078,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659753503,0.00405011,2823.4,2823.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659753703,3.2078,2824.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659753913,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659754108,0.35428,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659754305,3.56208,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659754601,3.56208,2825.7,2825.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659754802,3.56594337,2825.7,2825.2,0.00942984]
["bitfinex-derivatives","ETHF0:USTF0",1763659755012,0.00386337,2825.7,2825.2,0.00942984]
["bitfinex-derivatives","ETHF0:USTF0",1763659755312,3.56594337,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659755713,3.21166337,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659756017,0.00386337,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659756514,0.35814337,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659757205,0.00386337,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659757417,3.56194,2826.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659757609,1.80106351,2827.5,2826.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659757610,3.2078,2826.6,2826.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659758011,3.56186,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659758210,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659758422,0.00413247,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659758709,3.2078,2829.3,2827.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659758915,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659759102,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659759311,0.35372,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659759614,0.35372,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659759615,0.00315029,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659759805,0.00315029,2830.2,2829.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659760005,0.00315029,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659760211,3.2078,2830.0,2829.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659760406,3.2078,2830.0,2829.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1763659760610,0.3538,2829.6,2829.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1763659760815,3.2078,2829.7,2829.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1763659761009,0.00315029,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659761314,3.56154,2830.1,2829.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1763659761509,0.00530936,2830.0,2829.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659761716,0.00315029,2830.2,2829.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1763659761717,0.00315029,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659761917,0.00315029,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659762117,0.00315029,2830.2,2829.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763659762413,0.00315029,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659763005,3.2078,2831.9,2830.1,2.8277247]
["bitfinex-derivatives","ETHF0:USTF0",1763659763213,3.2078,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659763411,3.2078,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659763817,12.751,2833.9,2831.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763659763818,0.92028954,2833.7,2832.5,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1763659764019,0.0045085,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659764220,0.0045085,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659764616,3.2123085,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659764825,3.2123085,2833.7,2832.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659765126,0.0045085,2833.7,2832.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659765421,0.0045085,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659765721,3.2123085,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659766024,3.2123085,2833.7,2832.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659766025,3.2078,2833.3,2832.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659766214,0.3533,2833.5,2832.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659766523,3.2123085,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659766822,0.6868,2833.0,2832.5,0.00334168]
["bitfinex-derivatives","ETHF0:USTF0",1763659767029,3.2078,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659767229,6.6868,2833.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659767230,3.2078,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659767424,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659767623,0.6868,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659767823,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659768026,3.2078,2829.4,2828.7,0.00251728]
["bitfinex-derivatives","ETHF0:USTF0",1763659768229,0.0052679,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659768429,0.0052679,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659768618,3.8946,2829.2,2828.9,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659769319,0.35384,2829.3,2828.9,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659769528,3.2078,2829.4,2828.9,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659769828,3.56166,2829.0,2828.7,0.00251728]
["bitfinex-derivatives","ETHF0:USTF0",1763659770018,2.8277247,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659770219,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659770622,0.35404,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659770821,3.2078,2827.4,2827.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659771023,0.00402585,2827.4,2827.1,0.00903663]
["bitfinex-derivatives","ETHF0:USTF0",1763659771223,0.00402585,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659771523,0.00402585,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659772119,0.00529979,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659772318,0.00529979,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659773229,0.00873211,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659773936,0.17702,2827.6,2827.1,0.00903663]
["bitfinex-derivatives","ETHF0:USTF0",1763659774124,0.35417,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659774324,3.56197,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659774526,0.35417,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659774829,0.6594,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659775027,0.00343232,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659775331,0.00529979,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659775626,0.00529979,2827.5,2826.5,0.00958638]
["bitfinex-derivatives","ETHF0:USTF0",1763659775627,3.8672,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659775830,0.6594,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659776031,0.6594,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659776229,0.00390248,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659776828,3.21170248,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659777025,0.00390248,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659777226,0.00529979,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659777438,3.2078,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659777639,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659777833,3.56162,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659778028,0.35388,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659778235,3.56172,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659778437,3.56172,2828.7,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659778732,0.35394,2828.5,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659779333,3.2078,2828.7,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659779532,3.5617,2828.7,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659780035,3.2078,2828.7,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659780339,0.0052679,2828.9,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659780340,0.35392,2828.6,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659781332,0.0052679,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659782237,0.3591479,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659782437,0.00455956,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659782646,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659782834,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659783030,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659783342,0.3539,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659783534,0.35748188,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659783734,0.35748188,2828.8,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659783941,0.3539,2828.7,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659784337,0.00358188,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659785429,0.18053188,2828.8,2828.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659785633,0.18053188,2828.8,2828.2,0.00324942]
["bitfinex-derivatives","ETHF0:USTF0",1763659785634,0.35396,2828.3,2828.2,0.00324942]
["bitfinex-derivatives","ETHF0:USTF0",1763659785943,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659785944,0.354,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659786457,0.35404,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659786736,0.35404,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659786941,0.00529979,2827.8,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659787146,0.00529979,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659787335,0.35931979,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659787533,0.35406,2827.4,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659788538,0.00529979,2827.8,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659788735,3.21309979,2827.8,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659788940,3.56711979,2827.8,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659789149,0.35931979,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659789349,0.00529979,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659790253,3.21309979,2827.8,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659790451,0.35406,2827.4,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659791144,0.35406,2827.4,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659791341,0.00529979,2827.8,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659791538,0.35931979,2827.8,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659791941,0.00529979,2827.8,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659792144,0.35404,2827.6,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659792445,0.00529979,2827.8,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659793041,0.17703,2827.4,2827.3,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1763659793238,0.35406,2827.4,2827.3,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1763659793452,0.35416,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659794243,3.56196,2826.6,2825.5,2.8277247]
["bitfinex-derivatives","ETHF0:USTF0",1763659794445,3.56202,2826.1,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659795148,0.00529979,2826.3,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659795352,0.92028954,2827.1,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659795353,3.2078,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659795643,3.2078,2827.5,2826.0,0.97803979]
["bitfinex-derivatives","ETHF0:USTF0",1763659795845,3.5619,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659796055,0.35412,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659796446,0.00529979,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659796854,0.00406217,2827.0,2826.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1763659797054,0.00406217,2827.0,2826.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763659797250,0.35404,2827.6,2826.9,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763659797452,0.35404,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659797652,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659798261,0.35676506,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659798452,0.35406,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659798761,0.00272506,2827.6,2826.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1763659798762,0.35406,2827.4,2826.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763659798956,0.35406,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659799147,0.00272506,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659799860,0.00272506,2827.6,2826.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763659800354,0.17706,2826.9,2826.0,0.62379979]
["bitfinex-derivatives","ETHF0:USTF0",1763659800559,3.2078,2826.7,2826.0,0.62379979]
["bitfinex-derivatives","ETHF0:USTF0",1763659800866,0.92028954,2826.8,2826.0,0.62379979]
["bitfinex-derivatives","ETHF0:USTF0",1763659800867,0.35418,2826.6,2826.0,0.62379979]
["bitfinex-derivatives","ETHF0:USTF0",1763659801064,3.2078,2826.7,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659801270,3.2078,2826.4,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659801654,0.35422,2826.2,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659801855,3.56202,2826.1,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659802162,0.3542,2826.4,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659802366,1.80106351,2827.1,2826.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1763659802367,0.86857413,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659802567,3.2078,2828.6,2827.0,3.42303306]
["bitfinex-derivatives","ETHF0:USTF0",1763659802761,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659802960,0.35378,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659802961,4.43266437,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659803169,0.3539,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659803463,0.354,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659803667,0.97599572,2828.0,2827.9,0.00436537]
["bitfinex-derivatives","ETHF0:USTF0",1763659803861,0.35404,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659804055,6.63083306,2827.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659804365,0.17711,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659804570,0.35424,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659804764,0.35426,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659804966,1.2262547,2826.9,2825.6,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1763659804967,0.35428,2825.7,2825.6,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1763659805172,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659805464,3.42303306,2826.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659805465,4.64840389,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659805666,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659805969,0.35416,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659806173,0.35416,2826.7,2825.5,3.42303306]
["bitfinex-derivatives","ETHF0:USTF0",1763659806174,1.22554089,2827.9,2827.4,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1763659806367,0.00290155,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659806574,0.6182,2829.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659806873,3.2078,2829.1,2828.6,0.94610246]
["bitfinex-derivatives","ETHF0:USTF0",1763659807165,3.2078,2829.1,2828.5,4.15390246]
["bitfinex-derivatives","ETHF0:USTF0",1763659807367,0.6182,2829.2,2828.5,4.15390246]
["bitfinex-derivatives","ETHF0:USTF0",1763659807566,0.6182,2829.2,2828.8,4.15390246]
["bitfinex-derivatives","ETHF0:USTF0",1763659807766,0.62070422,2829.2,2829.0,0.94610246]
["bitfinex-derivatives","ETHF0:USTF0",1763659807968,0.79762422,2829.2,2829.0,0.94610246]
["bitfinex-derivatives","ETHF0:USTF0",1763659808167,0.35386,2829.0,2828.9,0.94610246]
["bitfinex-derivatives","ETHF0:USTF0",1763659808465,0.35388,2828.9,2828.8,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1763659808665,0.62070422,2829.2,2828.8,4.15921201]
["bitfinex-derivatives","ETHF0:USTF0",1763659808866,0.35376,2829.8,2829.1,4.46926995]
["bitfinex-derivatives","ETHF0:USTF0",1763659809170,0.35376,2829.8,2828.8,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1763659809171,0.6182,2830.3,2829.7,0.94542748]
["bitfinex-derivatives","ETHF0:USTF0",1763659809377,3.2078,2832.2,2830.2,4.46926995]
["bitfinex-derivatives","ETHF0:USTF0",1763659809570,0.35348,2832.1,2831.2,4.46926995]
["bitfinex-derivatives","ETHF0:USTF0",1763659809871,0.35789053,2832.1,2831.4,4.15179596]
["bitfinex-derivatives","ETHF0:USTF0",1763659810067,0.35789053,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659810366,0.35789053,2832.1,2831.4,0.94399596]
["bitfinex-derivatives","ETHF0:USTF0",1763659810569,3.5613,2832.0,2831.2,3.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1763659810768,3.2078,2832.0,2831.2,3.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1763659810968,0.35358,2831.3,2831.2,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1763659811269,0.00441053,2832.1,2831.2,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1763659811565,0.6182,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659812469,0.00441053,2832.1,2831.3,12.63083306]
["bitfinex-derivatives","ETHF0:USTF0",1763659812768,0.35332,2833.3,2832.0,6.63083306]
["bitfinex-derivatives","ETHF0:USTF0",1763659812964,3.2078,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659813271,3.2078,2833.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659813470,0.3533,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659813767,0.00325211,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659814075,0.97136,2834.7,2833.4,3.21179855]
["bitfinex-derivatives","ETHF0:USTF0",1763659814272,3.826,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659814473,0.6182,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659814771,0.6182,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659815068,0.35316,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659815374,0.62082869,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659815571,3.2078,2834.3,2833.8,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659815769,0.6182,2833.6,2833.4,0.00399855]
["bitfinex-derivatives","ETHF0:USTF0",1763659816066,0.62082869,2834.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659816260,0.62082869,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659816459,3.2078,2834.3,2833.4,0.00399855]
["bitfinex-derivatives","ETHF0:USTF0",1763659816668,3.826,2833.6,2833.4,0.00399855]
["bitfinex-derivatives","ETHF0:USTF0",1763659816871,3.826,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659816872,0.35334,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659817081,0.6182,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659817367,0.35328,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659817567,0.005288,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659817765,0.005288,2834.1,2833.5,3.21199919]
["bitfinex-derivatives","ETHF0:USTF0",1763659818161,0.005288,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659818360,0.005288,2834.1,2833.5,0.00419919]
["bitfinex-derivatives","ETHF0:USTF0",1763659818361,0.005288,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659818567,0.005288,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659818766,3.2078,2834.9,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659818967,0.35322,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659819371,0.00262869,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659819671,3.38438,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659819870,0.62082869,2834.7,2833.5,3.21199919]
["bitfinex-derivatives","ETHF0:USTF0",1763659819871,3.2078,2834.2,2833.5,3.21199919]
["bitfinex-derivatives","ETHF0:USTF0",1763659820170,4.18178869,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659820375,0.35322,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659820569,0.35322,2834.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659820570,0.9715,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659820773,3.2078,2834.2,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659820968,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659821166,0.35334,2833.2,2832.8,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659821368,0.35338,2832.9,2832.8,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659821670,0.17663,2833.9,2832.8,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659821866,0.00291042,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659822274,0.6182,2835.8,2833.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659822275,0.35308,2835.3,2833.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659822476,0.17655,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659822771,0.35312,2834.9,2834.2,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659822978,0.35314,2834.8,2834.2,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659823275,0.00248885,2834.8,2834.2,3.21751116]
["bitfinex-derivatives","ETHF0:USTF0",1763659823476,0.3532,2834.3,2834.2,3.21751116]
["bitfinex-derivatives","ETHF0:USTF0",1763659823673,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659823974,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659824182,0.35332,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659824474,0.35326,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659824671,0.00529932,2833.8,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659824872,0.00529932,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659825073,0.3532,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659825386,0.00248885,2834.8,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659825387,0.35332,2833.4,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659825875,3.2078,2834.0,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659826175,0.3533,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659826371,3.2078,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659826671,3.2078,2834.0,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659826672,0.17665,2833.6,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659826872,3.56112,2833.4,2833.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659827072,3.2078,2833.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659827373,3.2078,2833.4,2830.4,1.61514995]
["bitfinex-derivatives","ETHF0:USTF0",1763659827374,3.2078,2833.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659827573,0.35346,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659827773,0.35346,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659827970,0.00405152,2832.2,2831.8,3.21131847]
["bitfinex-derivatives","ETHF0:USTF0",1763659828370,0.17668,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659828670,0.35336,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659828865,0.35336,2833.1,2832.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763659828866,0.3534,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659829066,0.17671,2832.6,2832.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763659829263,0.35348,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659829465,0.3535,2831.9,2831.8,0.00351847]
["bitfinex-derivatives","ETHF0:USTF0",1763659829870,3.56126,2832.3,2831.8,9.21131847]
["bitfinex-derivatives","ETHF0:USTF0",1763659830177,0.35342,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659830476,0.35342,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659830671,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659831069,3.21173508,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659831274,0.00393508,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659831472,0.35344,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659831668,0.35344,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659831870,0.00393508,2832.8,2832.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659832071,0.35328,2833.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659832270,0.35328,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659832663,0.35328,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659833163,0.00394293,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659833368,0.00394293,2833.7,2833.4,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659833567,0.00394293,2833.7,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659833768,3.2078,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659833969,0.35344,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659834170,3.2078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659834477,0.3533,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659834672,0.35332,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659834877,0.35336,2833.1,2832.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659835175,0.35336,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659835477,0.3534,2832.8,2832.3,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659835774,0.00529932,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659835972,0.00529932,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659836277,0.3534,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659836768,0.00529932,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659836769,0.00529932,2833.4,2832.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659836970,0.00529932,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659837171,0.00529932,2833.4,2833.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763659837376,0.35326,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659837682,3.2078,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659837886,0.35326,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659838375,0.3533,2833.6,2833.4,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659838568,0.3533,2833.5,2833.4,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659838983,0.00360367,2833.9,2833.4,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659839170,3.56108,2833.8,2833.4,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659839376,3.2078,2833.8,2833.4,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659839577,0.00360367,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659839873,0.00360367,2833.9,2833.7,4.13135996]
["bitfinex-derivatives","ETHF0:USTF0",1763659840179,0.00360367,2833.9,2833.8,0.92355996]
["bitfinex-derivatives","ETHF0:USTF0",1763659840382,0.00360367,2833.9,2833.8,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1763659840583,0.35686367,2833.9,2833.8,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1763659841176,0.00360367,2833.9,2833.8,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1763659841382,0.00360367,2833.9,2833.8,1.23564612]
["bitfinex-derivatives","ETHF0:USTF0",1763659841576,0.35318,2834.5,2833.8,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1763659841776,0.35318,2834.5,2834.3,1.26257036]
["bitfinex-derivatives","ETHF0:USTF0",1763659841977,0.3531,2835.2,2834.4,1.26257036]
["bitfinex-derivatives","ETHF0:USTF0",1763659842183,0.3531,2835.2,2834.9,0.9468366]
["bitfinex-derivatives","ETHF0:USTF0",1763659842378,0.3531,2835.2,2835.1,0.9468366]
["bitfinex-derivatives","ETHF0:USTF0",1763659842687,0.35312,2835.0,2834.9,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659843082,3.56092,2835.0,2834.9,0.95213592]
["bitfinex-derivatives","ETHF0:USTF0",1763659843281,0.35322,2834.2,2834.0,1.26257036]
["bitfinex-derivatives","ETHF0:USTF0",1763659843585,0.00380386,2835.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659843881,0.00380386,2835.2,2834.7,4.47153133]
["bitfinex-derivatives","ETHF0:USTF0",1763659844081,0.00380386,2835.2,2835.0,5.28333133]
["bitfinex-derivatives","ETHF0:USTF0",1763659844275,0.00380386,2835.2,2835.0,2.07553133]
["bitfinex-derivatives","ETHF0:USTF0",1763659844480,0.35312,2835.0,2834.8,4.47683065]
["bitfinex-derivatives","ETHF0:USTF0",1763659844680,0.35312,2835.0,2834.8,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659844878,0.00380386,2835.2,2834.9,1.895597]
["bitfinex-derivatives","ETHF0:USTF0",1763659845079,0.00380386,2835.2,2835.1,1.2624819]
["bitfinex-derivatives","ETHF0:USTF0",1763659845288,0.00380386,2835.2,2834.8,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659845480,0.35312,2834.9,2834.8,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659846084,0.00380386,2835.2,2834.8,4.47558122]
["bitfinex-derivatives","ETHF0:USTF0",1763659846279,0.00380386,2835.2,2835.0,1.2624819]
["bitfinex-derivatives","ETHF0:USTF0",1763659846481,0.35312,2835.0,2834.9,1.2624819]
["bitfinex-derivatives","ETHF0:USTF0",1763659846681,0.35312,2835.0,2834.8,1.26778122]
["bitfinex-derivatives","ETHF0:USTF0",1763659846879,0.35312,2835.0,2834.8,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659847085,0.35312,2834.9,2834.8,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659847678,0.3532,2834.4,2834.1,4.4702819]
["bitfinex-derivatives","ETHF0:USTF0",1763659847882,0.35312,2835.0,2834.2,1.2624819]
["bitfinex-derivatives","ETHF0:USTF0",1763659848186,0.35312,2835.0,2834.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763659848187,0.35312,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659849787,0.00380386,2835.2,2834.7,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659850084,0.35314,2834.8,2834.7,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659850289,0.00529932,2835.4,2835.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763659850482,0.35837932,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659850678,0.35312,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659851079,0.00529932,2835.4,2834.7,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659851284,0.35314,2834.8,2834.7,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659851687,0.35314,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659851688,0.3532,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659852195,0.35322,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659852385,3.2078,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659852693,0.35322,2834.1,2834.0,3.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1763659853288,0.35322,2834.1,2834.0,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1763659853792,0.17655,2835.2,2834.1,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763659853996,0.35314,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659854188,0.36143118,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659854385,0.00835118,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659854785,3.2078,2836.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659854786,0.35298,2836.2,2835.3,10.46885737]
["bitfinex-derivatives","ETHF0:USTF0",1763659854988,0.353,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659855287,0.35304,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659855491,0.35302,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659855993,0.35624538,2835.7,2835.6,0.00414457]
["bitfinex-derivatives","ETHF0:USTF0",1763659856290,0.35624538,2835.7,2835.6,3.21194457]
["bitfinex-derivatives","ETHF0:USTF0",1763659856888,0.00322538,2835.7,2835.6,3.21194457]
["bitfinex-derivatives","ETHF0:USTF0",1763659857492,0.17973538,2835.7,2835.6,3.21194457]
["bitfinex-derivatives","ETHF0:USTF0",1763659857691,0.35624538,2835.7,2835.6,3.21194457]
["bitfinex-derivatives","ETHF0:USTF0",1763659859185,0.35624538,2835.7,2835.6,4.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659859387,0.35306,2835.5,2835.4,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659860391,0.3531,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659860781,0.00322538,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659860986,0.35306,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659861180,0.3531,2835.2,2834.8,1.25937573]
["bitfinex-derivatives","ETHF0:USTF0",1763659861390,0.00322538,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659861692,0.35306,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659861892,0.3531,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659862092,0.35626538,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659862295,0.00322538,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659862489,0.00322538,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659862691,0.3531,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659862999,0.35306,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659863287,0.3531,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659863492,0.35312,2834.9,2834.8,3.21229695]
["bitfinex-derivatives","ETHF0:USTF0",1763659863889,0.3532,2834.3,2834.2,1.25937573]
["bitfinex-derivatives","ETHF0:USTF0",1763659864087,0.35326,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659864491,0.7927,2835.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659864698,0.3532,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659864892,0.3532,2834.4,2834.3,3.21108093]
["bitfinex-derivatives","ETHF0:USTF0",1763659865089,0.3532,2834.4,2834.3,0.00328093]
["bitfinex-derivatives","ETHF0:USTF0",1763659865395,6.3532,2834.4,2834.1,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659865693,0.35332,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659865899,0.7927,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659866095,0.00528989,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659866297,3.2078,2835.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659866590,0.3532,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659866792,0.3532,2834.3,2834.2,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659867891,0.00528989,2834.8,2834.2,6.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659868100,0.7646,2835.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659868293,0.7646,2835.9,2834.2,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659868294,3.2078,2834.9,2834.2,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659868592,0.3532,2834.3,2834.2,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659868997,0.35715064,2834.3,2834.2,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763659869385,0.35715064,2834.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659869386,0.7927,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659869594,3.2078,2833.3,2832.7,1.89299582]
["bitfinex-derivatives","ETHF0:USTF0",1763659869895,3.2078,2833.1,2831.7,1.89299582]
["bitfinex-derivatives","ETHF0:USTF0",1763659870198,0.35354,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659870390,0.33499587,2831.6,2831.5,0.00300614]
["bitfinex-derivatives","ETHF0:USTF0",1763659870590,0.7927,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659870790,0.35356,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659870991,0.35362,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659871191,3.2078,2830.7,2830.1,1.89299582]
["bitfinex-derivatives","ETHF0:USTF0",1763659871394,3.2078,2830.4,2829.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763659871599,0.35372,2830.1,2829.8,0.00357093]
["bitfinex-derivatives","ETHF0:USTF0",1763659871802,0.35376,2829.8,2829.7,0.00370364]
["bitfinex-derivatives","ETHF0:USTF0",1763659872396,0.35376,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659872597,4.0005,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659872800,0.00529942,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659872998,0.35378,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659873409,0.35378,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659873695,0.7927,2830.0,2829.0,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1763659873899,3.56158,2829.8,2829.0,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1763659874097,3.56158,2829.8,2829.0,3.21170544]
["bitfinex-derivatives","ETHF0:USTF0",1763659874296,3.5616,2829.5,2829.0,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1763659874492,3.56617489,2829.5,2829.0,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1763659874799,0.7927,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659875096,0.35388,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659875299,6.79799942,2829.0,2826.8,1.89299582]
["bitfinex-derivatives","ETHF0:USTF0",1763659875500,0.35402,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659875698,0.35408,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659876009,0.35776715,2827.3,2826.9,3.2119534]
["bitfinex-derivatives","ETHF0:USTF0",1763659876304,0.00368715,2827.3,2826.9,3.2119534]
["bitfinex-derivatives","ETHF0:USTF0",1763659876492,0.3541,2827.2,2826.9,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1763659876691,0.00368715,2827.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659876692,4.0005,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659876997,0.35428,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659877197,0.00529942,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659877399,0.00529942,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659877792,0.00529942,2826.0,2825.9,3.21035574]
["bitfinex-derivatives","ETHF0:USTF0",1763659878297,0.79799942,2826.0,2825.9,3.21035574]
["bitfinex-derivatives","ETHF0:USTF0",1763659879004,0.00529942,2826.0,2825.9,3.21035574]
["bitfinex-derivatives","ETHF0:USTF0",1763659880000,0.79799942,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659880304,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659880502,0.35432,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659880699,1.14706,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659881101,1.14706,2825.0,2823.6,2.80868966]
["bitfinex-derivatives","ETHF0:USTF0",1763659881102,0.3544,2824.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659881409,6.79674557,2825.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659881410,3.2078,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659881703,0.00404557,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659882008,0.00404557,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659882302,0.32642458,2825.8,2824.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763659882303,3.2078,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659882503,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659882710,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659883002,3.2078,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659883204,0.00530898,2826.2,2825.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659883600,0.35952898,2826.2,2825.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659883801,3.2078,2825.9,2825.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659884001,3.2078,2825.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659884002,0.35436,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659884202,3.2078,2825.9,2824.1,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1763659884203,0.00926264,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659884410,0.35426,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659885109,0.00530898,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659885301,0.00249102,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659885611,3.2078,2827.0,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659885801,6.01648966,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659886111,0.32077134,2827.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659886112,0.35412,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659886305,0.00530898,2827.0,2826.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659886605,0.35414,2826.8,2826.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659886911,0.35414,2826.8,2826.4,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1763659887110,0.00888778,2827.0,2826.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659887111,0.35418,2826.5,2826.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659888006,0.35422,2826.2,2826.1,0.00402387]
["bitfinex-derivatives","ETHF0:USTF0",1763659888210,0.35416,2826.7,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659888411,0.35416,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659888610,0.35416,2826.7,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659888908,0.35422,2826.2,2826.1,0.00402387]
["bitfinex-derivatives","ETHF0:USTF0",1763659889105,0.35416,2826.7,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659889507,0.35418,2826.5,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659889706,3.21668778,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659890105,3.21668778,2827.0,2826.1,3.21182387]
["bitfinex-derivatives","ETHF0:USTF0",1763659890409,0.35422,2826.2,2826.1,0.00402387]
["bitfinex-derivatives","ETHF0:USTF0",1763659890807,3.2078,2826.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891007,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891201,2.80868966,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891202,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891405,0.35424,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891601,0.35426,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659891807,0.35426,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659892115,0.35422,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659892313,0.35424,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659892607,0.00888778,2827.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659892608,3.56206,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659892805,0.35428,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659893003,3.2078,2825.6,2825.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1763659893309,0.35432,2825.3,2825.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1763659893826,16.59974711,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659894110,3.2078,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659894311,0.35454,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659894508,0.35458,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659894722,0.3546,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659894911,0.00397559,2823.3,2823.0,3.21095734]
["bitfinex-derivatives","ETHF0:USTF0",1763659895106,0.00530898,2823.8,2823.0,3.93895734]
["bitfinex-derivatives","ETHF0:USTF0",1763659895310,3.56224,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659895508,0.35448,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659895811,3.2078,2823.9,2823.0,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1763659896018,0.35468,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659896514,0.3545,2823.9,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659896718,3.2078,2824.3,2824.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659896908,0.35446,2824.2,2824.0,0.73105794]
["bitfinex-derivatives","ETHF0:USTF0",1763659897217,0.49796478,2824.1,2824.0,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1763659897411,0.49796478,2824.1,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659897412,0.14348478,2824.1,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659897610,3.56236,2823.5,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659897810,3.2078,2823.2,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659898317,3.56236,2823.5,2823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659898614,3.2078,2823.5,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659898913,0.00530898,2823.8,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659899118,13.7081277,2826.1,2824.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659899119,3.2078,2824.2,2824.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659900417,0.17728,2823.4,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659900717,3.2078,2823.9,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659900917,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659901118,0.35452,2823.8,2823.0,3.93933946]
["bitfinex-derivatives","ETHF0:USTF0",1763659901420,0.00319328,2824.3,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659901421,3.2078,2823.6,2823.0,0.73153946]
["bitfinex-derivatives","ETHF0:USTF0",1763659901623,0.3546,2823.1,2823.0,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1763659901814,3.2078,2823.3,2822.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659901815,0.35462,2822.9,2822.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659902010,3.56242,2822.9,2822.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659902718,0.3547,2822.4,2822.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763659903116,0.3547,2822.4,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659903322,0.35464,2822.8,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659903515,3.2078,2822.4,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659903711,3.21310898,2822.5,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659904023,3.56254,2822.1,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659904220,3.56669316,2822.1,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659904423,0.00415316,2822.1,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659904728,0.35889316,2822.1,2822.0,0.736781]
["bitfinex-derivatives","ETHF0:USTF0",1763659905419,6.00415316,2822.1,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659905624,3.2078,2821.2,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659906218,3.2078,2821.2,2820.2,1.89299582]
["bitfinex-derivatives","ETHF0:USTF0",1763659906219,0.3549,2820.8,2820.2,0.94072864]
["bitfinex-derivatives","ETHF0:USTF0",1763659906519,0.35498,2820.2,2820.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659906723,0.35498,2820.2,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659907018,0.00530898,2820.7,2820.1,6.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659907219,3.2078,2821.1,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659907415,3.2078,2821.8,2820.4,0.94072864]
["bitfinex-derivatives","ETHF0:USTF0",1763659907618,3.2078,2820.7,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659907920,0.35496,2820.3,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659908520,0.00531896,2820.5,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659908720,0.35484,2821.2,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659908919,3.2078,2821.5,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659909112,0.00415316,2822.1,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659909113,3.2078,2821.2,2821.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659909318,0.35488,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659909620,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659909923,0.35496,2820.2,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659910312,3.2078,2820.4,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659910513,0.35496,2820.2,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659911118,3.2078,2820.4,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659911319,0.35496,2820.2,2820.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1763659912913,0.35496,2820.2,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659913323,3.2078,2820.4,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659913618,3.56274,2820.4,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659914324,0.35496,2820.3,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659914627,0.35496,2820.2,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659915623,3.2078,2820.4,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659915922,0.35496,2820.2,2820.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763659917023,0.17756,2819.0,2818.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659917323,3.2078,2819.1,2818.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659917517,3.56292,2819.1,2818.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659917926,3.56727757,2819.1,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659918120,3.21215757,2819.1,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659919229,0.00435757,2819.1,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659919424,0.35947757,2819.1,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659920224,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659920425,3.56286,2819.5,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659920725,7.83692708,2820.5,2819.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763659920923,7.83692708,2820.5,2818.8,0.7315599]
["bitfinex-derivatives","ETHF0:USTF0",1763659920924,0.355,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659921122,3.2078,2819.3,2818.8,3.9393599]
["bitfinex-derivatives","ETHF0:USTF0",1763659921319,0.0245309,2821.7,2818.8,3.9393599]
["bitfinex-derivatives","ETHF0:USTF0",1763659921320,3.2078,2820.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659921523,3.2078,2821.9,2820.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763659921725,3.2078,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659921932,3.08652166,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659922124,0.3547,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659922427,0.824,2823.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659922428,3.2078,2824.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659922619,3.56234,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659922820,3.2078,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659923021,3.2078,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659923226,0.35444,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659923429,3.2078,2823.7,2823.6,0.0044967]
["bitfinex-derivatives","ETHF0:USTF0",1763659923821,3.56232,2823.7,2823.6,0.0044967]
["bitfinex-derivatives","ETHF0:USTF0",1763659924027,3.56232,2823.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659924028,0.35456,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659924327,0.35448,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659924633,0.35448,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659924825,0.00367597,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659925129,0.00367597,2824.4,2824.0,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1763659925324,0.35448,2824.1,2824.0,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1763659925519,3.44409237,2824.1,2822.3,4.43902443]
["bitfinex-derivatives","ETHF0:USTF0",1763659925728,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659925944,3.56236,2823.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659926233,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659926536,3.2078,2822.2,2821.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659926830,0.00531896,2822.4,2821.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659927132,0.00531896,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659927133,1.896e-05,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659927335,3.2078,2823.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659927534,3.2078,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659927722,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659927929,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659928125,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659928324,0.35442,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659928534,0.35442,2824.6,2823.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763659928729,3.2078,2824.0,2823.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659928934,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659929130,0.35444,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659929337,0.35794075,2824.5,2824.2,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763659929524,0.17723,2824.3,2824.2,0.00436655]
["bitfinex-derivatives","ETHF0:USTF0",1763659929833,3.21130075,2824.5,2823.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659929834,0.35452,2823.8,2823.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659930034,3.56236,2823.4,2823.3,0.000947]
["bitfinex-derivatives","ETHF0:USTF0",1763659930234,0.35464,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659930831,3.2078,2822.3,2822.1,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1763659931039,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659931040,0.35478,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659931338,9.21134601,2822.3,2820.5,4.69812401]
["bitfinex-derivatives","ETHF0:USTF0",1763659931339,0.00531896,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659931630,0.00354601,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659931829,0.00354601,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659932035,3.2078,2823.9,2822.2,6.88104746]
["bitfinex-derivatives","ETHF0:USTF0",1763659932251,1.0,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659932436,1.0,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659932630,3.2078,2823.6,2823.2,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659932827,0.00531896,2823.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659932828,0.35464,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659933030,3.2078,2822.7,2822.0,3.2104321]
["bitfinex-derivatives","ETHF0:USTF0",1763659933234,0.0028838,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659933430,0.00531896,2823.8,2822.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659933630,1.0,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659933835,3.2078,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659934035,0.1772,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659934232,3.56224,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659934438,0.3545,2824.0,2823.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659934631,0.35452,2823.9,2823.3,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1763659934827,1.00531896,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659935033,0.00531896,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659935341,0.00330204,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659935635,0.00330204,2824.5,2822.6,1.88154297]
["bitfinex-derivatives","ETHF0:USTF0",1763659935636,0.35462,2823.1,2822.0,4.46479408]
["bitfinex-derivatives","ETHF0:USTF0",1763659935838,3.2078,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659936031,3.2078,2823.4,2822.0,0.0026321]
["bitfinex-derivatives","ETHF0:USTF0",1763659936032,0.35456,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659936236,3.56232,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659936642,3.44409237,2824.7,2823.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659936643,3.2078,2823.5,2823.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659936838,3.2078,2823.2,2822.0,3.2104321]
["bitfinex-derivatives","ETHF0:USTF0",1763659937045,3.56238,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659937242,0.35458,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659937843,1.896e-05,2823.7,2823.2,6.65189237]
["bitfinex-derivatives","ETHF0:USTF0",1763659938142,0.35448,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659938337,0.3545,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659938740,0.3545,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659938938,0.35452,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659939641,0.35454,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659939845,0.35456,2823.5,2823.4,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659940551,9.2078,2823.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659940840,0.35476,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659941142,3.2078,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659941345,0.8405,2823.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659941346,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659941544,0.35474,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659941739,0.00273152,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659942042,0.00273152,2822.0,2821.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659942043,0.00273152,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659942244,0.00273152,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659942640,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659942943,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659942944,3.38515,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659943145,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659943350,0.17734,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659943739,0.00256836,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659943944,6.00256836,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659944139,3.2078,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659944443,0.00256836,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659944942,0.35472,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659945168,3.56258,2821.7,2821.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659945344,0.31282,2821.4,2821.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659945648,0.3549,2820.7,2819.8,4.74736198]
["bitfinex-derivatives","ETHF0:USTF0",1763659945848,0.3549,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659946156,3.2078,2821.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659946447,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659946642,0.17738,2821.8,2821.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659946841,0.00531896,2822.2,2821.7,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763659947041,0.00531896,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659947254,3.2078,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659947440,2.06351592,2824.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659947441,3.2078,2823.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659947646,3.2078,2825.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659947849,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659948048,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659948349,3.2078,2825.3,2822.6,3.9702791]
["bitfinex-derivatives","ETHF0:USTF0",1763659948350,0.35451,2823.9,2823.1,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659948549,3.56238,2823.3,2823.2,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659948956,3.21310945,2823.5,2823.2,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659949148,0.00530945,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659949448,0.00989454,2823.5,2823.4,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1763659949642,0.00989454,2823.5,2823.4,3.21066137]
["bitfinex-derivatives","ETHF0:USTF0",1763659949842,0.00989454,2823.5,2823.4,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1763659950038,3.21769454,2823.5,2823.4,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1763659950244,9.57225454,2823.5,2823.4,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1763659950547,0.35464,2822.9,2821.9,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659950748,0.35464,2822.8,2821.8,4.46216198]
["bitfinex-derivatives","ETHF0:USTF0",1763659951051,3.2078,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659951448,0.35458,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659951754,3.2078,2822.8,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659951954,3.2078,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659952151,3.56248,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659952347,0.35476,2821.9,2821.5,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659952645,0.35472,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659952850,3.2078,2822.0,2821.2,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659953056,3.2078,2821.7,2821.1,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659953266,3.56258,2821.7,2821.0,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659953553,0.00530945,2821.6,2821.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659953756,0.00530945,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659953956,3.56256,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659954347,3.2078,2822.0,2821.3,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659954653,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659954856,3.21310945,2822.0,2821.4,4.46216198]
["bitfinex-derivatives","ETHF0:USTF0",1763659955055,0.00530945,2822.0,2821.4,4.46216198]
["bitfinex-derivatives","ETHF0:USTF0",1763659955248,0.00530945,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659955446,0.00530945,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659955649,0.35478,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659956152,0.00530945,2822.0,2821.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659956356,0.00530945,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659956860,0.35478,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659957047,0.17742,2821.2,2821.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1763659957354,0.35492,2820.6,2819.9,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659957756,0.35484,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659957954,3.2078,2821.4,2819.8,3.17954297]
["bitfinex-derivatives","ETHF0:USTF0",1763659957955,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659958154,0.0080465,2821.7,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659958354,3.2158465,2821.7,2821.2,1.25436198]
["bitfinex-derivatives","ETHF0:USTF0",1763659958952,3.2158465,2821.7,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659958953,0.3548,2821.6,2821.1,1.26366257]
["bitfinex-derivatives","ETHF0:USTF0",1763659959164,0.35484,2821.2,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659960055,3.2078,2821.4,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659960259,3.56262,2821.4,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659960662,0.0080465,2821.7,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659960855,3.2078,2822.0,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659961051,0.35478,2821.8,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659961361,3.2078,2821.7,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659961559,0.35478,2821.8,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659961755,0.00530945,2821.7,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659961964,3.56262,2821.4,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659962164,0.35484,2821.3,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659962377,0.00530945,2821.7,2821.1,3.21710059]
["bitfinex-derivatives","ETHF0:USTF0",1763659962584,0.00530945,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659962772,3.44409237,2823.2,2821.6,1.88154297]
["bitfinex-derivatives","ETHF0:USTF0",1763659962773,0.3546,2823.2,2821.6,1.88154297]
["bitfinex-derivatives","ETHF0:USTF0",1763659963077,0.91726194,2824.6,2821.6,1.88154297]
["bitfinex-derivatives","ETHF0:USTF0",1763659963078,6.7663618,2821.7,2821.6,0.85371955]
["bitfinex-derivatives","ETHF0:USTF0",1763659963275,0.35484,2821.2,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659963481,3.56264,2821.2,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659963775,9.56717344,2821.2,2821.1,0.00930059]
["bitfinex-derivatives","ETHF0:USTF0",1763659963979,0.35494,2820.5,2820.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763659964173,0.355,2819.9,2819.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1763659964379,3.5628,2819.9,2819.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1763659964574,3.2078,2819.9,2819.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1763659964773,3.5628,2819.9,2819.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1763659964977,3.5628,2819.9,2819.8,1.30205626]
["bitfinex-derivatives","ETHF0:USTF0",1763659965480,0.35504,2819.7,2819.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659966176,3.21311943,2819.9,2819.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659966377,0.00531943,2819.9,2819.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659966681,0.00531943,2819.9,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659966881,3.21311943,2819.9,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659967079,0.17752,2819.7,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659967577,0.35504,2819.7,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659967969,0.17752,2819.7,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659968175,3.21311943,2819.9,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659968577,0.00531943,2819.9,2819.6,0.00871049]
["bitfinex-derivatives","ETHF0:USTF0",1763659968773,0.35494,2820.5,2820.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659969074,0.3549,2820.7,2820.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659969274,3.56272,2820.6,2820.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659969580,0.35494,2820.5,2820.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659969780,0.00531943,2820.7,2820.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659969979,3.2078,2821.0,2820.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1763659970181,0.35486,2821.1,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659970794,3.344e-05,2821.2,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659971081,0.00531943,2821.4,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659971283,0.36013943,2821.4,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659971784,3.2078,2821.3,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659971987,0.35486,2821.1,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659972477,0.35486,2821.0,2820.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659972780,3.56266,2821.0,2820.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659973084,0.35498,2820.1,2820.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659973275,3.56278,2820.1,2820.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659973580,3.2078,2820.5,2820.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659973984,0.35484,2821.2,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659974288,3.56266,2821.1,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659974488,0.35486,2821.1,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659974888,0.0044658,2821.3,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659975089,3.2078,2821.2,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659975385,0.00531943,2821.4,2821.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1763659975594,0.00531943,2821.4,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659975885,3.21311943,2821.4,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659976284,0.00531943,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659976588,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659976785,0.35474,2822.1,2822.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659977089,3.2078,2822.5,2822.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659977285,3.56252,2822.1,2822.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659977591,3.56533674,2822.1,2822.0,0.73194313]
["bitfinex-derivatives","ETHF0:USTF0",1763659978689,3.56533674,2822.1,2822.0,0.00304313]
["bitfinex-derivatives","ETHF0:USTF0",1763659978888,12.40266633,2822.1,2822.0,4.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763659979089,0.35476,2821.9,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659979988,0.35476,2821.9,2821.8,0.00931558]
["bitfinex-derivatives","ETHF0:USTF0",1763659980287,0.35484,2821.3,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659980486,3.56266,2821.1,2821.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763659980688,0.35492,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659980886,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659981282,0.00531943,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659981483,0.00531943,2820.7,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659981786,0.35494,2820.4,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659982379,2.83732959,2820.9,2820.2,6.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659982380,3.2078,2820.9,2820.2,6.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659982591,0.35486,2821.1,2821.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659982790,0.35486,2821.1,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659982791,0.35494,2820.5,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659982993,3.2078,2820.5,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659983193,0.35496,2820.3,2820.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659983392,6.04512959,2820.5,2820.1,0.00374963]
["bitfinex-derivatives","ETHF0:USTF0",1763659983393,0.35496,2820.2,2820.1,0.00374963]
["bitfinex-derivatives","ETHF0:USTF0",1763659983695,0.35506,2819.4,2818.6,1.90063338]
["bitfinex-derivatives","ETHF0:USTF0",1763659983890,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659984191,0.91726194,2821.4,2820.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659984192,3.2078,2820.7,2820.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659984393,0.00531943,2820.6,2820.1,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763659984691,0.00874702,2820.6,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659984989,0.35484,2821.2,2821.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659985190,3.2078,2821.8,2821.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659985387,0.3549,2820.8,2820.2,1.90063338]
["bitfinex-derivatives","ETHF0:USTF0",1763659985589,2.83732959,2821.7,2820.2,5.10843338]
["bitfinex-derivatives","ETHF0:USTF0",1763659985590,0.3549,2820.7,2820.2,5.10843338]
["bitfinex-derivatives","ETHF0:USTF0",1763659985790,0.35492,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659985986,3.56622656,2820.6,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659986596,0.35842656,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659986793,0.00350656,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659987086,3.21130656,2820.6,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659987297,3.2078,2820.5,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659987594,0.00350656,2820.6,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659987595,3.56276,2820.2,2820.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1763659988196,0.35506,2819.5,2819.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763659988589,3.56286,2819.5,2819.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763659988892,0.17758,2818.7,2818.1,1.90063338]
["bitfinex-derivatives","ETHF0:USTF0",1763659989084,0.00531943,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659989286,0.25508,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659989492,0.9234913,2820.6,2818.1,0.36408923]
["bitfinex-derivatives","ETHF0:USTF0",1763659989493,3.2078,2820.1,2819.0,5.92673338]
["bitfinex-derivatives","ETHF0:USTF0",1763659989695,0.00350656,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659989893,0.00350656,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659990089,0.00350656,2820.6,2820.3,3.21198888]
["bitfinex-derivatives","ETHF0:USTF0",1763659990401,0.1887,2822.0,2820.3,3.21198888]
["bitfinex-derivatives","ETHF0:USTF0",1763659990402,0.3548,2821.7,2820.3,11.73708172]
["bitfinex-derivatives","ETHF0:USTF0",1763659990704,3.2078,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659990991,6.04512959,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659991394,0.3548,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659991594,0.35484,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659992001,0.00788461,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659992197,0.00788461,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659992697,0.35474,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659993098,0.1774,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659993403,0.35482,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659993593,0.35484,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659993894,0.35488,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659994096,0.35488,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659994393,0.3549,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659994589,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659994791,0.35486,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659994998,0.35476,2821.9,2821.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763659995194,0.07746,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659995392,3.2078,2822.0,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659996000,0.35476,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659996194,0.35476,2821.9,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659997401,0.35476,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763659997602,0.35476,2821.8,2821.7,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763659997804,3.2078,2822.9,2822.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763659998098,0.35466,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659998290,0.3547,2822.4,2821.7,4.48008202]
["bitfinex-derivatives","ETHF0:USTF0",1763659998486,0.3547,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659998705,0.3547,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659998993,0.00457679,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763659999390,0.00457679,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660000797,0.00457679,2822.3,2822.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763660001094,0.18192679,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660002005,0.18192679,2822.3,2822.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763660002201,0.17735,2822.4,2822.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763660002397,0.17735,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660002701,3.2078,2822.6,2821.7,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660002996,3.2078,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660002997,0.35468,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660003203,0.35782593,2822.6,2822.5,3.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1763660003401,0.91998474,2824.5,2822.5,3.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1763660003402,0.35458,2823.3,2822.5,9.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1763660003594,0.35458,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660003900,0.35458,2823.3,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660003901,0.17731,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660004091,0.17731,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660004092,0.35462,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660004500,0.35462,2822.9,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660004798,0.00428248,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660005002,0.35890248,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660005204,0.00428248,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660005406,0.35464,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660005605,0.00428248,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660005606,0.35464,2822.8,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660005803,6.39978959,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660006200,0.35466,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660006403,0.00428248,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660006608,0.35466,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660006998,0.00428248,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660007503,0.35466,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660012413,0.00428248,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660012719,0.30462,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660013011,0.35466,2822.7,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660013909,0.00428248,2823.0,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660014110,0.35890248,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660014411,0.35466,2822.7,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660015127,0.35462,2822.9,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660015409,0.35464,2822.8,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660015814,0.35466,2822.7,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660016311,0.35452,2823.7,2822.6,12.40510902]
["bitfinex-derivatives","ETHF0:USTF0",1763660016516,0.35454,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660016809,0.3546,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660017216,0.3573999,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660017702,0.35462,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660017904,3.56246,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660018103,0.35466,2822.7,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660018510,3.2078,2823.0,2822.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1763660018819,0.0027999,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660019110,0.3574199,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660019616,0.35462,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660020115,0.35464,2822.9,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660020715,0.0027999,2823.1,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660020907,0.35466,2822.7,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660021309,0.0027999,2823.1,2822.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1763660021610,0.0027999,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660021810,0.35462,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660022402,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660022607,0.35454,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660023012,3.2078,2824.1,2823.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660023013,0.35448,2824.1,2823.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660023218,1.22301592,2825.3,2824.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763660023219,0.3544,2824.7,2824.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763660023411,3.56214,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660023611,0.35434,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660023909,0.35436,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660024312,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660024511,3.21029696,2825.3,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660024714,3.21029696,2825.3,2824.6,5.11241691]
["bitfinex-derivatives","ETHF0:USTF0",1763660024915,3.21029696,2825.3,2824.6,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1763660025115,0.35436,2825.0,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660025713,3.21029696,2825.3,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660026910,0.3544,2824.7,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660027225,3.21029696,2825.3,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660027416,3.56461696,2825.3,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660027622,0.35434,2825.2,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660028114,0.35434,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660028309,0.00249696,2825.3,2825.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1763660028510,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660028817,0.35432,2825.4,2825.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660029322,0.35426,2825.8,2825.3,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1763660029625,0.35432,2825.4,2825.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660030013,0.3544,2824.8,2824.6,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1763660030218,0.3544,2824.7,2824.6,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1763660032020,0.00527782,2824.9,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660033121,0.17718,2825.1,2824.6,3.21197302]
["bitfinex-derivatives","ETHF0:USTF0",1763660033326,3.21127935,2825.8,2825.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1763660033526,3.21127935,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660033724,0.00347935,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660033919,0.00347935,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660034213,0.00347935,2825.8,2824.6,2.83372111]
["bitfinex-derivatives","ETHF0:USTF0",1763660034214,0.35432,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660034421,0.35434,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660034822,0.00347935,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660035024,0.35775935,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660035217,0.35432,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660035420,0.35434,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660036715,0.00347935,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660036921,0.00347935,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660037121,0.35402,2827.7,2826.2,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1763660037424,0.35408,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660037925,0.35398,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660038223,0.0034337,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660038921,0.3574937,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660039324,0.0034337,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660039829,0.3574937,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660040128,0.3541,2827.2,2827.1,0.00327869]
["bitfinex-derivatives","ETHF0:USTF0",1763660040425,9.2078,2827.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660040625,0.35432,2825.4,2825.3,0.33947584]
["bitfinex-derivatives","ETHF0:USTF0",1763660040818,0.17719,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660041016,0.3543,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660041216,0.3543,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660041420,3.2078,2827.2,2825.3,3.2118071]
["bitfinex-derivatives","ETHF0:USTF0",1763660041617,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660042221,0.35414,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660042531,0.35414,2826.9,2825.3,1.4300071]
["bitfinex-derivatives","ETHF0:USTF0",1763660042532,0.3542,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660042931,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660043236,0.35418,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660043431,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660043635,3.21113614,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660043835,0.3542,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660044329,3.2078,2826.3,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660044530,0.35432,2825.4,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660044935,3.56212,2825.4,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660045441,3.2078,2825.7,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046033,0.35432,2825.4,2825.3,3.2118071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046228,0.00333614,2826.9,2825.3,3.2118071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046229,0.35426,2825.8,2825.3,3.2118071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046429,3.2078,2826.0,2825.3,3.2118071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046735,0.00333614,2826.9,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046736,0.35432,2825.4,2825.3,0.0040071]
["bitfinex-derivatives","ETHF0:USTF0",1763660046929,0.35432,2825.3,2825.2,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660047530,0.4545,2827.0,2825.2,6.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660047723,3.2078,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660047927,3.2078,2827.3,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660048130,0.35414,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660048539,0.35416,2826.6,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660048730,0.35418,2826.5,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660048930,0.35747614,2826.9,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660049431,0.17707,2826.8,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660049637,0.35416,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660049838,0.35418,2826.5,2826.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1763660051136,0.35418,2826.5,2826.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660051440,0.35428,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660051642,0.3543,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660051953,0.3543,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660052133,0.35432,2825.3,2825.2,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660052336,0.35432,2825.3,2824.5,1.25776305]
["bitfinex-derivatives","ETHF0:USTF0",1763660052337,0.35442,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660052537,3.2078,2825.0,2824.5,3.21071921]
["bitfinex-derivatives","ETHF0:USTF0",1763660052735,3.2131,2825.5,2824.5,3.21071921]
["bitfinex-derivatives","ETHF0:USTF0",1763660052935,0.35436,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660053140,3.2078,2825.1,2824.5,0.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1763660053441,0.17717,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660053631,0.00284094,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660054136,0.0053,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660054334,0.35426,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660054545,0.35426,2825.9,2825.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763660054546,0.35426,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055038,0.35422,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055242,0.35749892,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055435,0.35749892,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055737,0.35749892,2826.1,2825.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660055738,0.35749892,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055939,1.17628474,2827.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660055940,0.1771,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660056134,0.3542,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660056334,0.3542,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660056941,0.00331352,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660057438,0.3542,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660057837,9.2078,2826.3,2825.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660058038,3.2078,2825.8,2825.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660058236,3.2078,2826.1,2825.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660058642,0.35428,2825.7,2825.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660060735,0.35432,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660060936,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660061137,3.2078,2825.8,2825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660061334,0.35436,2825.1,2825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660061547,0.3543,2825.6,2825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660061845,0.35434,2825.3,2825.0,4.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1763660062044,0.35426,2825.8,2825.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763660062251,0.3543,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660062841,0.35422,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660063048,3.2078,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660063248,2.44603185,2828.6,2826.0,4.52401555]
["bitfinex-derivatives","ETHF0:USTF0",1763660063249,0.35408,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660063443,0.3541,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660063649,0.3541,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660063847,3.2078,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660064048,0.00435242,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660064458,0.00435242,2827.9,2827.0,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1763660064459,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660064755,0.3541,2827.1,2827.0,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1763660065151,3.21215242,2827.9,2827.0,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1763660065152,0.35406,2827.5,2827.0,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1763660065356,0.35406,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660065745,0.00435242,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660066055,0.00435242,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660066255,0.35402,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660066450,0.17702,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660066753,0.3541,2827.1,2827.0,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1763660066954,0.35416,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660067349,0.35416,2826.6,2825.8,4.46556305]
["bitfinex-derivatives","ETHF0:USTF0",1763660067655,0.35424,2826.1,2825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1763660067953,0.35416,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660068154,0.35416,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660068848,0.3542,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660070054,0.3542,2826.4,2826.3,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1763660070254,0.35414,2826.8,2826.3,9.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1763660070557,0.35414,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660070750,0.35416,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660070950,0.35416,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660071151,0.35412,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660071350,0.35412,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660072461,0.00435242,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660072663,0.35408,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660072858,0.35408,2827.4,2827.3,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1763660075165,0.00435242,2827.9,2827.3,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1763660075351,0.35402,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660075656,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660075869,0.00435242,2827.9,2827.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763660076158,0.35382,2829.5,2828.4,3.42937555]
["bitfinex-derivatives","ETHF0:USTF0",1763660076360,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660076758,0.35384,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660076952,0.35388,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660077152,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660077353,0.35392,2828.5,2828.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660077759,9.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660077958,0.35402,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660078463,0.35406,2827.4,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660079073,0.00530983,2827.6,2827.3,9.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660079263,3.2078,2829.1,2827.4,9.42937555]
["bitfinex-derivatives","ETHF0:USTF0",1763660079564,0.17699,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660079868,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660080166,0.354,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660080369,0.35402,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660080668,0.35406,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660081059,0.6713,2828.7,2827.3,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1763660081060,0.35406,2827.4,2827.3,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1763660081460,3.2078,2827.9,2827.3,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1763660081658,0.35404,2827.6,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660081965,3.2078,2828.2,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660082163,0.354,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660082565,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660082765,0.35402,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660083066,0.35404,2827.6,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660083263,0.35406,2827.5,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660083461,0.35406,2827.4,2827.3,3.21233523]
["bitfinex-derivatives","ETHF0:USTF0",1763660083666,0.35406,2827.4,2827.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660083667,3.2078,2827.6,2827.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1763660083870,0.3542,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660084068,3.42937555,2827.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660084069,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660084274,0.35416,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660084468,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660084666,0.35416,2826.7,2826.6,3.21162981]
["bitfinex-derivatives","ETHF0:USTF0",1763660084974,0.35416,2826.7,2826.6,3.21693964]
["bitfinex-derivatives","ETHF0:USTF0",1763660085172,0.00888757,2827.2,2826.6,9.21693964]
["bitfinex-derivatives","ETHF0:USTF0",1763660085477,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660085773,0.00888757,2827.2,2826.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1763660085970,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660086170,0.35412,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660086365,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660086774,0.00888757,2827.2,2826.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1763660087165,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660087367,0.35412,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660087865,0.35416,2826.7,2826.6,0.00052613]
["bitfinex-derivatives","ETHF0:USTF0",1763660089076,0.35416,2826.7,2826.6,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1763660089474,0.00888757,2827.2,2826.6,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1763660089773,0.36298757,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660090371,0.35412,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660090572,0.35412,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660092172,0.00888757,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660092479,0.00888757,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660093278,0.36298757,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660094269,0.35414,2826.8,2826.6,4.46984353]
["bitfinex-derivatives","ETHF0:USTF0",1763660094469,0.35416,2826.7,2826.6,3.21208048]
["bitfinex-derivatives","ETHF0:USTF0",1763660094977,0.00888757,2827.2,2826.6,3.21208048]
["bitfinex-derivatives","ETHF0:USTF0",1763660095175,0.36298757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660095379,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660095975,0.35416,2826.7,2826.6,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1763660097782,9.56196,2826.7,2826.6,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1763660097985,0.35422,2826.1,2826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660098377,3.2078,2827.0,2826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660098689,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660098892,0.3542,2826.3,2826.2,3.21676925]
["bitfinex-derivatives","ETHF0:USTF0",1763660099386,0.00888757,2827.2,2826.2,3.21676925]
["bitfinex-derivatives","ETHF0:USTF0",1763660099779,0.00888757,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660100178,0.35414,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660100385,0.35412,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660100585,0.35414,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660100881,0.00888757,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660100882,0.35414,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660101482,3.2078,2827.0,2826.2,0.00896925]
["bitfinex-derivatives","ETHF0:USTF0",1763660101678,0.35416,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660101879,0.35414,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660102180,0.00888757,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660102381,0.35414,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660102585,0.00888757,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660102885,0.35412,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660103081,0.35412,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660103279,0.35416,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660103582,0.3541,2827.1,2826.5,4.46556305]
["bitfinex-derivatives","ETHF0:USTF0",1763660103778,0.00888757,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660104277,0.35416,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660104481,0.3542,2826.3,2826.2,4.48185585]
["bitfinex-derivatives","ETHF0:USTF0",1763660104684,0.3542,2826.3,2826.2,3.21676925]
["bitfinex-derivatives","ETHF0:USTF0",1763660105276,3.562,2826.3,2826.2,0.00896925]
["bitfinex-derivatives","ETHF0:USTF0",1763660105481,3.562,2826.3,2826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660105482,0.35422,2826.1,2826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660106181,0.35432,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660106388,0.35432,2825.4,2825.3,3.21201947]
["bitfinex-derivatives","ETHF0:USTF0",1763660107489,0.00530983,2825.6,2825.3,3.21201947]
["bitfinex-derivatives","ETHF0:USTF0",1763660107690,0.17713,2825.8,2825.3,3.21201947]
["bitfinex-derivatives","ETHF0:USTF0",1763660107889,0.35427,2825.8,2825.3,4.47710607]
["bitfinex-derivatives","ETHF0:USTF0",1763660108079,0.35427,2825.8,2825.3,3.21201947]
["bitfinex-derivatives","ETHF0:USTF0",1763660108277,0.35427,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660108485,0.35418,2826.5,2825.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763660108692,0.35950983,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660108994,0.35950983,2826.3,2825.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1763660108995,0.35432,2825.4,2825.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1763660109192,0.35434,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660109880,0.35434,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660110084,6.35741417,2825.2,2824.0,1.2650866]
["bitfinex-derivatives","ETHF0:USTF0",1763660110283,0.3545,2823.9,2823.8,4.4728866]
["bitfinex-derivatives","ETHF0:USTF0",1763660110584,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660110885,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660111085,0.3545,2824.0,2823.4,4.4728866]
["bitfinex-derivatives","ETHF0:USTF0",1763660111288,0.00530983,2824.0,2823.8,0.0042325]
["bitfinex-derivatives","ETHF0:USTF0",1763660111478,0.00530983,2824.0,2823.8,3.2120325]
["bitfinex-derivatives","ETHF0:USTF0",1763660111679,0.35980983,2824.0,2823.8,0.0042325]
["bitfinex-derivatives","ETHF0:USTF0",1763660111878,3.5623,2823.9,2823.8,0.0042325]
["bitfinex-derivatives","ETHF0:USTF0",1763660112080,3.5623,2823.9,2823.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660112314,6.03277723,2823.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660112486,0.35466,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660112690,0.35466,2822.7,2821.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763660112691,0.35472,2822.2,2821.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763660113187,0.35795893,2822.2,2821.6,3.21078662]
["bitfinex-derivatives","ETHF0:USTF0",1763660113390,0.00854876,2822.2,2821.6,3.21609645]
["bitfinex-derivatives","ETHF0:USTF0",1763660113892,3.2078,2821.8,2821.6,0.00829645]
["bitfinex-derivatives","ETHF0:USTF0",1763660114092,0.3548,2821.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660114286,3.2078,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660114483,3.2078,2821.1,2819.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763660114484,0.35494,2820.4,2819.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763660114682,0.35496,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660114886,0.355,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660115090,3.2078,2819.6,2818.9,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1763660115295,3.2078,2819.3,2818.9,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1763660115492,0.35506,2819.5,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660115692,3.5629,2819.2,2818.9,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1763660116090,3.2078,2819.6,2819.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763660116294,3.2078,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660116692,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660116896,3.2078,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660117096,3.2078,2821.6,2821.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763660117396,3.2078,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660117397,0.00532,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660117588,0.00532,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660117789,2e-05,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660118091,0.31322387,2823.5,2821.5,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660118296,3.2078,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660118688,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660118889,3.2078,2821.6,2821.0,0.61737477]
["bitfinex-derivatives","ETHF0:USTF0",1763660119089,0.00532,2821.6,2821.0,0.00889477]
["bitfinex-derivatives","ETHF0:USTF0",1763660119297,0.00532,2821.6,2821.0,3.21669477]
["bitfinex-derivatives","ETHF0:USTF0",1763660119496,0.00532,2821.6,2820.0,0.31390061]
["bitfinex-derivatives","ETHF0:USTF0",1763660119690,0.00532,2821.6,2818.6,1.90044389]
["bitfinex-derivatives","ETHF0:USTF0",1763660119691,3.2078,2820.1,2818.6,1.90044389]
["bitfinex-derivatives","ETHF0:USTF0",1763660120001,2.82497723,2819.4,2818.2,2.52509284]
["bitfinex-derivatives","ETHF0:USTF0",1763660120292,2.82497723,2819.4,2816.5,4.38911074]
["bitfinex-derivatives","ETHF0:USTF0",1763660120293,0.6385,2819.3,2816.8,0.31060588]
["bitfinex-derivatives","ETHF0:USTF0",1763660120497,0.64248238,2819.3,2817.1,0.61645665]
["bitfinex-derivatives","ETHF0:USTF0",1763660120695,0.00532,2818.5,2817.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660121095,0.00398238,2819.3,2817.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660121490,0.00398238,2819.3,2818.1,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660121691,0.00398238,2819.3,2817.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660121893,3.2078,2820.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660122089,0.00532,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660122287,0.00532,2820.0,2819.4,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1763660122288,3.21312,2820.0,2819.4,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1763660122495,3.21312,2820.0,2819.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660122801,0.00963114,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660122994,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660123300,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660123490,3.2078,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660123696,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660123997,4.65365798,2822.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660123998,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660124204,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660124393,3.2078,2821.2,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660124592,3.2078,2820.3,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660124795,3.2078,2820.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660124993,3.2108174,2820.3,2819.4,3.21061291]
["bitfinex-derivatives","ETHF0:USTF0",1763660125303,3.2078,2821.4,2820.0,6.64657723]
["bitfinex-derivatives","ETHF0:USTF0",1763660125499,3.2078,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660125702,0.00532,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660125897,0.00532,2821.3,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660126092,0.00532,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660126298,3.2078,2821.2,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660126498,0.00822042,2821.3,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660126697,3.2078,2820.8,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660126899,3.2078,2821.0,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660127196,3.21602042,2821.3,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660127399,3.2078,2821.0,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660127707,0.00822042,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660128304,0.00822042,2821.3,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660128305,3.2078,2821.1,2820.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660128602,3.2078,2820.8,2819.4,0.00281291]
["bitfinex-derivatives","ETHF0:USTF0",1763660128807,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660129204,3.2078,2820.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660129503,3.2078,2820.3,2820.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660129901,3.2078,2820.6,2820.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660130107,3.2078,2820.2,2820.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660130407,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660130707,3.2078,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660130905,3.2078,2820.1,2819.4,0.00281291]
["bitfinex-derivatives","ETHF0:USTF0",1763660131104,3.2078,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660131304,3.2078,2819.3,2818.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660131607,3.2078,2820.3,2819.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763660131802,0.1792,2822.6,2819.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763660131803,3.2078,2820.0,2819.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763660132109,0.00338606,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660132310,3.2078,2821.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660132506,0.00532,2820.9,2820.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660132698,0.00532,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660132899,3.2078,2822.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660133103,3.2078,2822.7,2821.8,6.03277723]
["bitfinex-derivatives","ETHF0:USTF0",1763660133301,3.2078,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660133610,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660133805,3.2078,2824.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660134005,0.00532,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660134200,3.2078,2825.5,2823.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660134508,1.82028725,2827.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660134706,0.5825,2828.4,2826.9,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660135009,0.5825,2828.4,2826.5,0.93483436]
["bitfinex-derivatives","ETHF0:USTF0",1763660135206,0.5825,2828.4,2826.4,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660135411,3.40747723,2828.4,2826.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763660135616,3.2078,2827.6,2827.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660135909,0.5825,2827.5,2827.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660136412,0.5825,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660136609,0.5825,2827.5,2826.0,3.21672742]
["bitfinex-derivatives","ETHF0:USTF0",1763660136610,3.2078,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660136813,3.2078,2827.4,2825.3,0.93483436]
["bitfinex-derivatives","ETHF0:USTF0",1763660136814,0.5825,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660137014,0.5825,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660137312,0.5825,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660137509,0.5825,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660137707,0.5867236,2826.2,2826.0,3.21201389]
["bitfinex-derivatives","ETHF0:USTF0",1763660138006,0.5867236,2826.2,2826.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1763660138208,0.5867236,2826.2,2824.4,1.24644582]
["bitfinex-derivatives","ETHF0:USTF0",1763660138209,0.5867236,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660138414,0.5867236,2826.2,2824.8,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660138415,0.00531039,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660138610,0.00531039,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660138810,0.5825,2827.5,2826.3,6.03277723]
["bitfinex-derivatives","ETHF0:USTF0",1763660139010,0.5825,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660139512,0.58546807,2827.5,2827.3,3.21219863]
["bitfinex-derivatives","ETHF0:USTF0",1763660140218,0.5825,2828.4,2827.3,9.21219863]
["bitfinex-derivatives","ETHF0:USTF0",1763660140518,0.5825,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660140712,0.5825,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660141009,0.5825,2828.4,2827.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763660141010,0.5825,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660141213,0.58658074,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660141414,3.7903,2829.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660141415,3.7903,2829.6,2828.1,6.03277723]
["bitfinex-derivatives","ETHF0:USTF0",1763660141611,0.5825,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660142014,6.5825,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660142212,0.5825,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660142414,0.5825,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660142716,0.0040827,2828.8,2828.4,2.83028762]
["bitfinex-derivatives","ETHF0:USTF0",1763660142917,3.2078,2828.6,2828.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660143309,9.56172,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660143517,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660143816,0.5865827,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660144216,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660144418,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660144718,3.2078,2828.7,2828.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660145113,0.5865827,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660145317,0.5865827,2828.8,2828.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660145318,0.35392,2828.6,2828.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660145822,3.2078,2828.7,2828.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660146218,0.5865827,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660146417,0.5865827,2828.8,2828.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660146418,0.5865827,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660146810,0.5865827,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660147010,0.5865827,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660148424,0.5865827,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660148625,0.5865827,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660149623,0.00529047,2829.0,2828.7,2.82497723]
["bitfinex-derivatives","ETHF0:USTF0",1763660149834,0.3537,2830.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150035,3.7903,2830.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150231,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150433,0.35382,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150641,3.38454,2832.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150933,2.82497723,2832.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660150934,0.58637616,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660152633,0.00387616,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660153433,0.35358,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660153941,0.35358,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660154246,0.35358,2831.2,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660154247,0.00387616,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660154933,0.35358,2831.2,2831.1,3.07686845]
["bitfinex-derivatives","ETHF0:USTF0",1763660155133,0.35362,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660155435,6.00387616,2831.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660155436,0.3537,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660155636,0.5825,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660155840,0.5825,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660156441,0.00387616,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660156635,0.00387616,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660158943,0.5825,2830.8,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660159341,0.35366,2830.7,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660160031,0.35366,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660160235,0.35366,2830.6,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660160443,0.5825,2830.8,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660160839,0.35374,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660161042,0.35376,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660161347,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660161541,3.7903,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660161741,0.35392,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660161947,3.7903,2829.2,2828.2,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660161948,0.35396,2828.3,2828.2,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763660162442,3.56428083,2828.3,2828.2,0.00920777]
["bitfinex-derivatives","ETHF0:USTF0",1763660162833,0.35648083,2828.3,2828.2,0.00920777]
["bitfinex-derivatives","ETHF0:USTF0",1763660163042,0.35648083,2828.3,2826.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1763660163043,0.35406,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660163435,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660163436,0.17705,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660163641,0.6764,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660163858,0.6764,2827.2,2825.1,6.25009284]
["bitfinex-derivatives","ETHF0:USTF0",1763660163859,0.35428,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660164040,0.35882186,2825.7,2825.4,3.21194317]
["bitfinex-derivatives","ETHF0:USTF0",1763660164241,0.01491212,2825.6,2825.4,3.19794317]
["bitfinex-derivatives","ETHF0:USTF0",1763660164947,0.01864015,2825.5,2825.4,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1763660165145,0.0223743,2825.5,2825.4,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1763660165339,0.35436,2825.1,2824.2,0.92096432]
["bitfinex-derivatives","ETHF0:USTF0",1763660165542,0.35436,2825.1,2823.5,5.49909284]
["bitfinex-derivatives","ETHF0:USTF0",1763660165543,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660165844,0.02610233,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660166044,3.23390233,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660166249,3.23390233,2824.1,2822.6,0.92096432]
["bitfinex-derivatives","ETHF0:USTF0",1763660166250,3.23763036,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660166439,0.00531039,2823.7,2823.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660166638,3.2078,2823.4,2823.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660166939,0.00910948,2823.7,2823.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660166940,0.03728642,2823.3,2823.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660167140,0.39559445,2823.3,2823.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660167337,0.39559445,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660167338,9.24881445,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660167649,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660167843,3.2078,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660168045,0.39572445,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660168345,0.35478,2821.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660168549,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660168738,0.04838887,2821.1,2820.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763660169044,0.04838887,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660169248,0.00531039,2822.3,2821.0,3.41600779]
["bitfinex-derivatives","ETHF0:USTF0",1763660169445,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660169641,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660169846,3.2078,2822.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660170148,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660170344,0.00531039,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660170643,0.00531039,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660170851,3.2078,2823.6,2822.3,3.21233178]
["bitfinex-derivatives","ETHF0:USTF0",1763660171146,3.2078,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660171353,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660171855,0.00531039,2824.4,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660172347,3.21311039,2824.4,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660172848,0.00531039,2824.4,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660173443,3.2078,2824.2,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660173641,0.00531039,2824.4,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660173948,3.2078,2824.1,2823.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660174147,3.2078,2824.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660174347,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660174550,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660175351,3.2078,2823.6,2822.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660175652,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660175838,0.3545,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660176039,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660176239,0.00531039,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660176446,0.00435406,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660176751,0.00435406,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660177051,0.00435406,2824.5,2824.4,0.00287584]
["bitfinex-derivatives","ETHF0:USTF0",1763660177845,0.00435406,2824.5,2824.4,3.21067584]
["bitfinex-derivatives","ETHF0:USTF0",1763660178446,0.00435406,2824.5,2824.4,0.00287584]
["bitfinex-derivatives","ETHF0:USTF0",1763660178754,0.00435406,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660178952,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660179147,0.35877406,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660179345,0.00435406,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660179642,0.00435406,2824.5,2822.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660179643,0.00435406,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660179850,0.00531039,2824.7,2824.4,3.21231588]
["bitfinex-derivatives","ETHF0:USTF0",1763660180554,3.2078,2826.1,2824.4,9.21231588]
["bitfinex-derivatives","ETHF0:USTF0",1763660180759,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660181046,3.21181557,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660181251,0.00401557,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660181443,0.00401557,2826.7,2825.4,3.41600779]
["bitfinex-derivatives","ETHF0:USTF0",1763660181444,3.56202,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660181652,3.56202,2826.3,2824.9,3.41600779]
["bitfinex-derivatives","ETHF0:USTF0",1763660181653,3.8842,2826.0,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660182043,0.00531039,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660182654,0.35424,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660182946,3.2078,2826.0,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660183147,3.2078,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660183356,3.2078,2825.8,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660183742,0.6764,2826.0,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660183948,3.2078,2826.0,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660184160,0.35426,2825.9,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660184452,3.56206,2825.9,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660184749,3.2078,2825.9,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660185352,0.35428,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660185655,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660185852,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660186152,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660186456,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660187051,3.2078,2825.6,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660187250,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660187458,0.35426,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660187650,3.2078,2825.6,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660187957,0.35434,2825.2,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660188151,3.2078,2825.0,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660188349,3.2078,2825.7,2824.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1763660188557,0.00531039,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660188558,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660188756,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660189056,0.00531039,2826.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660189057,3.56212,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660189252,0.6764,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660189451,0.35426,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660189757,0.00401557,2826.7,2825.8,4.14675644]
["bitfinex-derivatives","ETHF0:USTF0",1763660190053,0.35418,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660190653,0.00531039,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660190955,3.2078,2828.3,2826.3,7.56276423]
["bitfinex-derivatives","ETHF0:USTF0",1763660191157,0.35398,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660191461,0.35398,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660191758,0.35404,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660191961,0.36191561,2827.6,2827.1,3.21720481]
["bitfinex-derivatives","ETHF0:USTF0",1763660192151,0.00787561,2827.6,2827.1,3.21720481]
["bitfinex-derivatives","ETHF0:USTF0",1763660192548,0.00787561,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660192748,3.2078,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660192951,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660192952,0.35396,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660193257,0.35396,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660193456,0.35396,2828.2,2827.1,1.25585063]
["bitfinex-derivatives","ETHF0:USTF0",1763660193457,0.35408,2827.2,2827.1,0.00940481]
["bitfinex-derivatives","ETHF0:USTF0",1763660193653,0.3542,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660193845,0.3542,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194050,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194253,0.35426,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194457,3.56206,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194756,0.629,2827.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194965,0.629,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660194966,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660195255,0.3542,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660195460,0.3542,2826.3,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660195461,3.2078,2826.3,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660195658,0.35428,2825.8,2825.5,3.21043072]
["bitfinex-derivatives","ETHF0:USTF0",1763660195870,0.00320196,2825.8,2825.5,3.21043072]
["bitfinex-derivatives","ETHF0:USTF0",1763660197161,0.35418,2826.5,2825.6,0.93895644]
["bitfinex-derivatives","ETHF0:USTF0",1763660197361,0.35418,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660197561,3.2078,2826.1,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660197754,0.35426,2825.9,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660197959,0.35428,2825.8,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660198558,0.00287453,2825.9,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660198951,0.35713453,2825.9,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660199156,0.00287453,2825.9,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660199351,0.00287453,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660199555,0.35414,2826.9,2825.8,0.93895644]
["bitfinex-derivatives","ETHF0:USTF0",1763660199756,3.56194,2826.8,2826.0,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660200059,3.2078,2826.5,2825.9,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660200262,3.2078,2826.2,2825.8,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660200566,3.2078,2825.9,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660200768,0.35428,2825.8,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660200974,0.3543,2825.6,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660201356,3.8368,2826.0,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660201570,3.2078,2825.7,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660201862,0.3543,2825.6,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660202362,0.98324,2826.0,2825.5,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763660202571,3.2078,2826.1,2825.5,3.21043072]
["bitfinex-derivatives","ETHF0:USTF0",1763660202762,0.00419216,2826.2,2825.5,3.21043072]
["bitfinex-derivatives","ETHF0:USTF0",1763660202763,0.00419216,2826.2,2825.7,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660203159,0.00419216,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660203363,0.00419216,2826.2,2825.8,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660203569,3.2078,2827.1,2826.0,4.15035445]
["bitfinex-derivatives","ETHF0:USTF0",1763660203761,0.3541,2827.2,2826.5,0.94255445]
["bitfinex-derivatives","ETHF0:USTF0",1763660203960,0.3541,2827.2,2826.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660204163,3.2078,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660204364,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660204666,0.629,2829.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660204667,0.00296434,2828.1,2827.8,3.21117307]
["bitfinex-derivatives","ETHF0:USTF0",1763660204863,0.17692,2829.3,2827.8,4.15372752]
["bitfinex-derivatives","ETHF0:USTF0",1763660205166,0.80593,2829.0,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660205471,3.56174,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660205865,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660206470,0.00440035,2828.4,2828.3,0.94786484]
["bitfinex-derivatives","ETHF0:USTF0",1763660206676,0.00440035,2828.4,2828.3,0.95012256]
["bitfinex-derivatives","ETHF0:USTF0",1763660206866,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660207063,0.00440035,2828.4,2828.3,0.95012422]
["bitfinex-derivatives","ETHF0:USTF0",1763660207369,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660207874,0.00440035,2828.4,2828.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1763660208069,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660208571,0.00440035,2828.4,2828.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1763660209168,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660209364,0.35834035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660209668,0.00440035,2828.4,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660210072,3.2078,2829.1,2828.3,9.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1763660210273,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660210571,0.629,2829.0,2828.4,0.9441364]
["bitfinex-derivatives","ETHF0:USTF0",1763660210774,0.35388,2828.9,2828.4,0.9441364]
["bitfinex-derivatives","ETHF0:USTF0",1763660211168,0.35388,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660211169,0.0041141,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660211375,3.2078,2829.7,2828.8,0.9441364]
["bitfinex-derivatives","ETHF0:USTF0",1763660211573,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660212374,3.2078,2829.4,2828.4,0.94265069]
["bitfinex-derivatives","ETHF0:USTF0",1763660212570,0.35392,2828.5,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660212976,3.5617,2828.8,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660213177,0.629,2829.0,2828.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1763660213372,3.2078,2828.8,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660213676,0.35392,2828.6,2828.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763660214372,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660214774,0.00420857,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660215174,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660215472,0.00420857,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660215672,0.35802857,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660216482,0.35384,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660216782,0.35384,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660217376,0.00420857,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660217574,0.35802857,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660217971,0.35384,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660218179,0.00420857,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660218378,0.00420857,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660218779,0.17685,2830.4,2829.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660218978,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660219284,0.17685,2830.4,2829.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660219475,0.3537,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660219675,0.629,2830.5,2829.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660219676,3.2078,2830.1,2829.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660219875,0.35384,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660220377,0.35374,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660220585,0.35376,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660220787,0.35902851,2829.9,2829.3,3.21591643]
["bitfinex-derivatives","ETHF0:USTF0",1763660220986,0.00526851,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660221188,0.00417297,2830.1,2829.3,3.56973643]
["bitfinex-derivatives","ETHF0:USTF0",1763660221486,0.00417297,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660221685,0.00417297,2830.1,2829.3,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1763660221686,0.35382,2829.4,2829.3,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1763660222380,0.5509,2829.6,2829.3,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1763660222579,0.35382,2829.4,2829.3,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1763660222779,0.5509,2829.6,2829.3,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1763660222975,0.00417297,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660223181,0.00417297,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660223580,0.00417297,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660223786,0.3536,2831.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660223987,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660224291,0.5509,2833.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660224292,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660224490,0.35356,2831.4,2831.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660224694,3.2078,2832.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660224994,3.7587,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660225178,3.7587,2833.2,2831.1,1.25884853]
["bitfinex-derivatives","ETHF0:USTF0",1763660225179,0.5509,2832.3,2831.1,1.25884853]
["bitfinex-derivatives","ETHF0:USTF0",1763660225487,3.2078,2831.8,2831.1,6.02833689]
["bitfinex-derivatives","ETHF0:USTF0",1763660225688,0.00359549,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660225984,0.00359549,2831.8,2831.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660226182,0.00359549,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660226390,3.21139549,2831.8,2831.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660226689,0.00359549,2831.8,2831.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660227077,3.2078,2831.7,2831.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660227283,0.00359549,2831.8,2831.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660227685,0.00359549,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660228286,3.2078,2832.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660228494,3.2078,2832.9,2831.4,0.35886073]
["bitfinex-derivatives","ETHF0:USTF0",1763660228495,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660228791,3.2078,2833.8,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660228993,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660229185,3.21068616,2833.8,2833.3,3.21133944]
["bitfinex-derivatives","ETHF0:USTF0",1763660229385,3.2078,2833.4,2833.3,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1763660229589,0.00288616,2833.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660229590,3.2078,2833.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660229888,0.5509,2833.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660229889,3.56136,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660230188,0.17679,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660230387,3.2078,2831.4,2829.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763660230388,0.35364,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660230589,0.35364,2830.9,2829.6,3.24743689]
["bitfinex-derivatives","ETHF0:USTF0",1763660230590,0.90448,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660230888,0.5509,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660231079,3.56124,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660231697,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660231888,0.35358,2831.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660232080,0.35358,2831.4,2829.9,4.72098078]
["bitfinex-derivatives","ETHF0:USTF0",1763660232081,0.35366,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660232381,0.35366,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660232382,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660232682,0.5509,2832.0,2830.6,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660232882,0.00530073,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660233084,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660233289,0.28708146,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660233484,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660233679,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660233880,0.35352,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660234081,0.5509,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660234382,0.00276339,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660234792,0.00276339,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660235587,3.2078,2833.7,2832.3,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660235885,0.91432361,2835.8,2831.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763660235886,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660236085,3.2078,2833.8,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660236290,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660236485,0.2962,2833.2,2832.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660236685,0.17654,2835.4,2832.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660236686,0.72746,2835.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660236890,0.5509,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660237195,0.5509,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660237498,0.5509,2836.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660237793,0.55465663,2836.0,2835.9,3.17945611]
["bitfinex-derivatives","ETHF0:USTF0",1763660238291,0.57465311,2836.0,2835.9,3.17945611]
["bitfinex-derivatives","ETHF0:USTF0",1763660238789,6.57465311,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660238985,0.353,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660239190,0.01999648,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660240493,6.37299648,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660240693,0.37299648,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660240897,0.01999648,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660241994,0.19649648,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660242190,0.35302,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660242396,0.01999648,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660243290,0.01999648,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660244102,0.17655,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660244293,0.17658,2834.6,2834.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660244595,0.38283028,2834.6,2834.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660244790,0.03144268,2834.6,2834.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763660245190,0.03144268,2834.6,2834.5,0.00948319]
["bitfinex-derivatives","ETHF0:USTF0",1763660245692,0.35322,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660245889,0.35324,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660246188,0.35324,2834.0,2832.4,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1763660246189,0.35338,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660246391,0.03790261,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660246897,0.35352,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660247092,0.35352,2831.8,2830.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1763660247093,0.35352,2831.8,2831.5,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660247299,0.35352,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660247504,3.2078,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660247505,0.03790261,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660248087,0.03790261,2831.6,2831.4,3.21140486]
["bitfinex-derivatives","ETHF0:USTF0",1763660248598,0.03790261,2831.5,2831.4,3.21140486]
["bitfinex-derivatives","ETHF0:USTF0",1763660248894,0.35868864,2832.6,2831.4,3.21140486]
["bitfinex-derivatives","ETHF0:USTF0",1763660248895,0.35344,2832.5,2831.4,3.21140486]
["bitfinex-derivatives","ETHF0:USTF0",1763660249290,0.35344,2832.4,2831.4,3.21140486]
["bitfinex-derivatives","ETHF0:USTF0",1763660249602,3.56136,2831.5,2831.4,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763660249798,0.35356,2831.5,2831.4,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763660250098,0.35356,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660250099,0.35358,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660250297,0.5509,2832.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660250992,0.35358,2831.3,2831.2,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660251599,0.5509,2832.0,2831.2,3.2130911]
["bitfinex-derivatives","ETHF0:USTF0",1763660251902,3.2078,2832.2,2831.2,2.82582799]
["bitfinex-derivatives","ETHF0:USTF0",1763660252092,0.00526864,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660252289,3.2078,2832.1,2831.2,2.82582799]
["bitfinex-derivatives","ETHF0:USTF0",1763660252601,0.35346,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660252807,0.35348,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660252990,0.3535,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660253599,0.35342,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660254003,3.21306864,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660254190,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660254498,3.21306864,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660254702,0.35344,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660255197,0.00526864,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660255404,0.35344,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660255606,0.00526864,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660255796,0.00526864,2832.6,2831.2,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660255997,3.56138,2831.3,2831.2,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660256200,0.35362,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660256702,0.35362,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660256703,0.35372,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660257004,0.5509,2833.0,2831.0,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1763660257194,0.35344,2832.5,2831.0,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1763660257398,0.35344,2832.5,2831.7,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660257399,0.0052911,2832.3,2831.7,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660257603,0.0052911,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660257805,0.55387752,2833.0,2832.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660258110,3.2078,2834.7,2832.7,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660258408,3.2078,2834.7,2833.0,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660258801,0.0052911,2833.8,2833.2,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660259010,0.0086716,2833.8,2833.2,0.00848595]
["bitfinex-derivatives","ETHF0:USTF0",1763660259207,0.35332,2833.3,2833.2,0.00848595]
["bitfinex-derivatives","ETHF0:USTF0",1763660260001,0.0086716,2833.8,2833.2,0.00848595]
["bitfinex-derivatives","ETHF0:USTF0",1763660260300,0.0086716,2833.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660260301,0.61,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660260606,0.96342,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660260801,0.61,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660261301,0.35346,2832.3,2832.2,3.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1763660261499,0.35346,2832.2,2832.1,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660261700,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660262003,0.61,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660262209,0.35358,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660262397,0.3578052,2831.2,2831.1,3.21218688]
["bitfinex-derivatives","ETHF0:USTF0",1763660262596,0.3578052,2831.2,2830.1,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660262597,0.35362,2831.0,2830.9,0.0052911]
["bitfinex-derivatives","ETHF0:USTF0",1763660262899,0.35366,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660263210,0.35364,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660263810,0.35366,2830.6,2830.2,3.2117508]
["bitfinex-derivatives","ETHF0:USTF0",1763660264003,0.35366,2830.6,2829.1,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1763660264004,0.35378,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660264205,0.35378,2829.7,2828.8,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660264406,3.2078,2830.4,2829.3,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660264600,0.61,2831.4,2829.8,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660264601,0.35366,2830.6,2829.8,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660264804,3.2078,2830.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660265004,2.82053689,2832.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660265307,0.3536,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660265508,0.00530054,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660266606,0.00530054,2830.9,2830.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660266907,0.3535,2832.0,2830.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660267211,3.2078,2832.3,2831.0,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660267414,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660267707,3.2078,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660267911,0.546,2834.5,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660267912,0.17667,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660268212,0.35336,2833.1,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660268905,0.00825163,2833.2,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660269112,0.3534,2832.7,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660269298,0.3534,2832.7,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660269505,3.2078,2832.6,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660269911,0.3534,2832.7,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660270105,3.2078,2833.1,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660271108,0.00825163,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660271511,0.00825163,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660272800,0.00825163,2833.2,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660273003,0.35336,2833.0,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660273615,3.2078,2833.1,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660273811,0.00825163,2833.2,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660274000,0.00825163,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660274205,0.00825163,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660274816,0.00825163,2833.2,2832.8,4.46664853]
["bitfinex-derivatives","ETHF0:USTF0",1763660275106,0.3532,2834.3,2833.1,5.10824389]
["bitfinex-derivatives","ETHF0:USTF0",1763660275307,0.3532,2834.3,2833.3,1.25712495]
["bitfinex-derivatives","ETHF0:USTF0",1763660275903,0.00530054,2834.1,2833.5,0.00530054]
["bitfinex-derivatives","ETHF0:USTF0",1763660276120,0.00530054,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660276413,0.00530054,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660276907,0.00530054,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660277302,5.4e-07,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660277607,2.82053689,2836.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660277608,0.35304,2835.6,2834.0,11.10824389]
["bitfinex-derivatives","ETHF0:USTF0",1763660277807,0.35304,2835.6,2834.2,1.25555499]
["bitfinex-derivatives","ETHF0:USTF0",1763660278199,0.35306,2835.5,2834.3,1.25555499]
["bitfinex-derivatives","ETHF0:USTF0",1763660278399,3.2078,2835.7,2834.0,4.46335499]
["bitfinex-derivatives","ETHF0:USTF0",1763660278604,0.00529101,2835.1,2834.0,4.46335499]
["bitfinex-derivatives","ETHF0:USTF0",1763660279305,0.00529101,2835.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660279808,0.61,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660280104,0.35322,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660280304,0.17661,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660280510,0.61,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660281011,0.61,2835.0,2833.5,0.00530054]
["bitfinex-derivatives","ETHF0:USTF0",1763660281012,0.35328,2833.6,2833.5,0.00530054]
["bitfinex-derivatives","ETHF0:USTF0",1763660281200,0.35336,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660281409,0.3534,2832.8,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660281611,0.3534,2832.7,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660281809,0.35342,2832.6,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660282407,0.00529101,2832.8,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660282603,3.21171434,2833.6,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660282806,3.21171434,2833.6,2832.5,4.15095127]
["bitfinex-derivatives","ETHF0:USTF0",1763660283010,0.35336,2833.2,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660283309,3.21171434,2833.6,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660283505,0.35342,2832.6,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660283707,3.2078,2832.9,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660283708,0.00529101,2832.8,2832.5,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1763660283907,0.00529101,2832.8,2832.5,3.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1763660284106,1.529944,2835.8,2833.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1763660284419,0.3532,2834.4,2833.4,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660284619,0.3532,2834.4,2833.1,2.82053689]
["bitfinex-derivatives","ETHF0:USTF0",1763660284913,0.1766,2834.4,2833.1,3.40658383]
["bitfinex-derivatives","ETHF0:USTF0",1763660285111,0.00529101,2834.0,2833.5,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763660285314,0.00253585,2834.4,2833.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1763660285611,0.00253585,2834.4,2833.5,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763660286113,0.919944,2836.5,2833.5,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763660286114,0.35304,2835.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660286316,0.3531,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660286617,3.2078,2835.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660286618,0.00529101,2835.3,2834.7,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763660287005,0.0097784,2835.3,2834.7,0.0092013]
["bitfinex-derivatives","ETHF0:USTF0",1763660287210,0.35294,2836.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660287523,3.8178,2836.9,2835.2,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1763660287813,3.2078,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660288312,3.21553141,2836.9,2836.4,3.21309101]
["bitfinex-derivatives","ETHF0:USTF0",1763660288509,3.21553141,2836.9,2836.4,12.61967484]
["bitfinex-derivatives","ETHF0:USTF0",1763660288719,3.2078,2838.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660288914,0.6934,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660289220,3.9012,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660289415,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660289612,3.56044,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660289819,0.0028249,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660290318,1.04616,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660290512,0.35276,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660290708,3.56056,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660291011,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660291317,0.00529101,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660291512,0.00529101,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660291711,0.0028249,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660291907,0.0028249,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660292310,0.0028249,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660292509,0.6934,2840.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660292719,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293217,3.2078,2840.4,2839.0,3.40658383]
["bitfinex-derivatives","ETHF0:USTF0",1763660293218,3.2078,2841.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293421,2.143,2842.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293422,4.25354,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293620,3.2078,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293824,1.04574,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660293825,0.69617353,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660294025,0.69617353,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660294026,0.00277353,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660294322,3.2078,2842.7,2841.1,6.61438383]
["bitfinex-derivatives","ETHF0:USTF0",1763660294522,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660294822,0.2858628,2845.3,2843.2,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1763660295023,0.2858628,2845.3,2842.4,4.51747114]
["bitfinex-derivatives","ETHF0:USTF0",1763660295024,0.35182,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660295321,0.35182,2845.5,2842.0,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1763660295322,0.6934,2843.5,2843.3,4.62562004]
["bitfinex-derivatives","ETHF0:USTF0",1763660295523,0.6934,2843.5,2843.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1763660295817,0.6934,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660296018,3.9012,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660296222,3.9012,2843.5,2843.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660296526,0.6934,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660296917,0.6934,2843.5,2843.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660296918,6.6934,2843.5,2843.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660297212,9.9012,2843.5,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660297417,0.6934,2843.5,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660297618,0.6934,2843.5,2843.1,3.21065507]
["bitfinex-derivatives","ETHF0:USTF0",1763660297812,3.8512,2843.5,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660298017,0.00524701,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660298214,0.6934,2844.6,2843.4,6.61438383]
["bitfinex-derivatives","ETHF0:USTF0",1763660298411,0.6934,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660298719,0.6934,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660298928,0.6934,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660299523,0.6934,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660299923,3.9012,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660300122,0.6934,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660300425,0.352,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660300722,0.6934,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660300925,0.6934,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660301126,0.6934,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660301320,0.6934,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660301824,0.6934,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660302024,0.6934,2844.6,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660302025,3.9012,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660302232,4.25312,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660302427,3.2078,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660302617,0.6934,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660303029,0.35198,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660303224,0.35198,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660303430,3.2078,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660303729,3.2078,2844.1,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660303730,3.2078,2843.8,2843.1,3.21065507]
["bitfinex-derivatives","ETHF0:USTF0",1763660304224,3.2078,2844.1,2843.1,3.21065507]
["bitfinex-derivatives","ETHF0:USTF0",1763660304638,3.2078,2843.8,2843.1,3.21065507]
["bitfinex-derivatives","ETHF0:USTF0",1763660305131,0.6934,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660305132,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660305329,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660305721,3.2078,2844.2,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660306032,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660306220,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660306524,3.2078,2844.3,2843.1,0.00285507]
["bitfinex-derivatives","ETHF0:USTF0",1763660306525,3.2078,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660306926,0.35188,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660306927,3.55968,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660307132,3.2078,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660307333,0.35188,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660307532,3.2078,2845.1,2844.4,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660307735,0.00439136,2845.3,2844.4,6.61966468]
["bitfinex-derivatives","ETHF0:USTF0",1763660307921,3.2078,2845.1,2844.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660308227,3.2078,2844.5,2844.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660309128,0.17598,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660309430,0.35196,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660309628,0.35196,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660309828,0.35196,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660310032,0.00528085,2844.3,2843.8,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660310234,0.00528085,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660310432,3.2078,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660310933,0.2818049,2846.4,2844.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763660311230,3.55966,2845.2,2844.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763660311427,0.35192,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660311626,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660311822,0.35192,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660312029,3.2078,2844.1,2843.8,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660312225,0.352,2843.9,2843.8,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660312423,0.35198,2844.2,2843.8,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660312622,0.35198,2844.2,2843.8,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660312835,3.2078,2844.0,2843.8,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660313033,0.35206,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660313328,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660313531,0.87974887,2844.6,2842.5,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763660313532,0.3521,2843.2,2842.5,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763660313727,3.5599,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660313933,0.35738085,2843.1,2842.6,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660314235,0.00528085,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660314826,0.00528085,2843.1,2842.8,3.21115637]
["bitfinex-derivatives","ETHF0:USTF0",1763660315234,0.35216,2842.7,2842.6,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660315540,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660315723,0.35218,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660315932,0.35218,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660316227,0.00430684,2842.6,2842.0,3.21149028]
["bitfinex-derivatives","ETHF0:USTF0",1763660316427,0.35222,2842.2,2842.0,0.00897113]
["bitfinex-derivatives","ETHF0:USTF0",1763660316626,3.16210684,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660316827,0.35218,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660317135,0.00528085,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660317136,0.35212,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660317533,0.00528085,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660317725,0.00274301,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660318232,0.35204,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660318429,0.35204,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660318636,0.35206,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660318933,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660319130,0.8769,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660319328,0.88548782,2844.0,2843.4,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660319525,0.00858782,2844.0,2843.5,0.84735432]
["bitfinex-derivatives","ETHF0:USTF0",1763660319730,0.00858782,2844.0,2843.6,0.84737625]
["bitfinex-derivatives","ETHF0:USTF0",1763660319935,0.00858782,2844.0,2843.4,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660320141,0.35206,2843.5,2843.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660320334,0.35206,2843.5,2843.4,0.85519569]
["bitfinex-derivatives","ETHF0:USTF0",1763660320538,0.35206,2843.5,2843.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660320839,0.35206,2843.5,2843.4,4.06296178]
["bitfinex-derivatives","ETHF0:USTF0",1763660321233,0.35206,2843.5,2843.4,0.85516178]
["bitfinex-derivatives","ETHF0:USTF0",1763660321435,3.21638782,2844.0,2843.4,0.85516178]
["bitfinex-derivatives","ETHF0:USTF0",1763660321632,0.35202,2843.8,2843.7,0.93788054]
["bitfinex-derivatives","ETHF0:USTF0",1763660321826,0.35202,2843.8,2843.7,0.84988093]
["bitfinex-derivatives","ETHF0:USTF0",1763660322032,0.35206,2843.5,2843.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660322438,3.2078,2843.7,2843.4,1.25578824]
["bitfinex-derivatives","ETHF0:USTF0",1763660322635,3.2078,2843.7,2843.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660322636,3.55984,2843.7,2843.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660322825,3.2078,2843.7,2843.2,1.15865369]
["bitfinex-derivatives","ETHF0:USTF0",1763660323031,0.35208,2843.3,2843.2,1.90044389]
["bitfinex-derivatives","ETHF0:USTF0",1763660323430,0.35208,2843.3,2843.2,5.73289284]
["bitfinex-derivatives","ETHF0:USTF0",1763660323635,0.35208,2843.4,2843.2,5.72432419]
["bitfinex-derivatives","ETHF0:USTF0",1763660323940,0.00858782,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660324234,0.00858782,2844.0,2843.7,2.5162667]
["bitfinex-derivatives","ETHF0:USTF0",1763660324434,0.6934,2845.7,2843.7,2.5162667]
["bitfinex-derivatives","ETHF0:USTF0",1763660324435,3.2078,2844.9,2843.7,3.1350791]
["bitfinex-derivatives","ETHF0:USTF0",1763660324738,0.35194,2844.4,2844.3,2.51930429]
["bitfinex-derivatives","ETHF0:USTF0",1763660325239,0.35194,2844.5,2844.3,2.51930429]
["bitfinex-derivatives","ETHF0:USTF0",1763660325436,0.35194,2844.4,2844.3,2.52302272]
["bitfinex-derivatives","ETHF0:USTF0",1763660325640,0.35194,2844.4,2844.3,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1763660325827,0.35198,2844.2,2844.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660326031,3.55978,2844.2,2844.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660326232,3.2078,2844.2,2844.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660326433,3.2078,2844.5,2844.1,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660326631,3.2078,2844.5,2844.2,2.51944355]
["bitfinex-derivatives","ETHF0:USTF0",1763660326938,0.35196,2844.3,2844.2,0.00350718]
["bitfinex-derivatives","ETHF0:USTF0",1763660327533,6.0,2844.2,2843.7,2.5209586]
["bitfinex-derivatives","ETHF0:USTF0",1763660327739,0.35208,2843.4,2843.1,7.1640791]
["bitfinex-derivatives","ETHF0:USTF0",1763660328045,3.5599,2843.2,2843.1,3.1350791]
["bitfinex-derivatives","ETHF0:USTF0",1763660328231,0.35212,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660328634,0.00528085,2843.2,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660329142,0.35738085,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660329646,0.35212,2843.0,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660329831,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660330347,3.55994,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660330644,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660330841,3.55994,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660331044,0.00528085,2843.2,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660331239,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660331440,0.00528085,2843.2,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660331642,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660332748,0.00528085,2843.2,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660333234,0.00528085,2843.2,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660333439,0.35214,2842.9,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660333649,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660334541,0.00528085,2843.2,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660334937,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660335340,0.00528085,2843.2,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660335647,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660336143,0.00528085,2843.2,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660336445,0.35212,2843.0,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660337040,0.35214,2842.9,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660337350,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660337542,0.35214,2842.9,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660337942,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660338143,0.00528085,2843.2,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660338640,0.35214,2842.9,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660339439,0.35214,2842.9,2842.8,0.00449143]
["bitfinex-derivatives","ETHF0:USTF0",1763660339942,0.35214,2842.9,2842.8,3.21229143]
["bitfinex-derivatives","ETHF0:USTF0",1763660340342,0.35228,2841.8,2841.6,2.51956914]
["bitfinex-derivatives","ETHF0:USTF0",1763660340542,0.35218,2842.6,2841.5,5.72736914]
["bitfinex-derivatives","ETHF0:USTF0",1763660340746,3.2078,2843.1,2842.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1763660340951,0.35218,2842.6,2842.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1763660341257,0.35218,2842.5,2842.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763660341547,0.35218,2842.5,2842.4,0.00293006]
["bitfinex-derivatives","ETHF0:USTF0",1763660342346,9.55998,2842.5,2842.4,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660342549,3.2078,2842.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660342847,0.3524,2840.8,2840.3,2.51956914]
["bitfinex-derivatives","ETHF0:USTF0",1763660343052,3.2078,2841.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660343351,0.35234,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660343544,0.35234,2841.3,2840.9,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660343745,0.35234,2841.2,2840.9,3.21308085]
["bitfinex-derivatives","ETHF0:USTF0",1763660343941,0.00528085,2841.4,2841.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660344150,0.00528085,2841.4,2841.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660344356,0.35224,2842.0,2841.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660344543,0.35236,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660345654,0.35236,2841.1,2840.9,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660345655,0.35236,2841.0,2840.9,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660346349,3.2078,2841.1,2840.6,0.00393871]
["bitfinex-derivatives","ETHF0:USTF0",1763660346554,0.35248,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660347050,0.17628,2839.5,2839.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763660347252,3.56038,2839.3,2838.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660347449,3.21308085,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660347656,3.2078,2840.7,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660347853,0.35238,2840.9,2839.8,2.80040952]
["bitfinex-derivatives","ETHF0:USTF0",1763660348149,3.56018,2841.0,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660348355,4.53402922,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660348547,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660348744,0.35238,2841.0,2840.9,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1763660349348,0.35244,2840.5,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660349753,3.2078,2841.3,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660349943,0.35236,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660350148,0.3524,2840.7,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660350346,0.35244,2840.5,2840.4,0.81785822]
["bitfinex-derivatives","ETHF0:USTF0",1763660350650,3.56024,2840.5,2840.4,0.81785822]
["bitfinex-derivatives","ETHF0:USTF0",1763660350850,3.56024,2840.5,2840.4,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763660351159,3.56024,2840.5,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660351455,0.35248,2840.2,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660351755,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660351952,3.2078,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660352155,0.00940508,2841.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660352156,3.2078,2840.9,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660352452,0.3525,2839.9,2839.8,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1763660353658,3.2078,2841.0,2839.8,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1763660353957,0.35242,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660354159,0.35242,2840.6,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660355360,0.35244,2840.5,2840.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660356167,0.35248,2840.1,2839.8,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1763660356353,0.3525,2839.9,2839.8,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1763660356558,0.35264,2838.9,2838.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660356855,3.56038,2839.3,2838.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660357257,3.2078,2839.6,2838.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660357461,3.21079717,2839.6,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660357659,0.00299717,2839.6,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660357962,0.35553717,2839.6,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660358761,0.35265,2838.8,2838.6,4.02657833]
["bitfinex-derivatives","ETHF0:USTF0",1763660358958,0.35258,2839.3,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660359156,3.21079717,2839.6,2839.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660359464,3.21079717,2839.6,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660359761,3.56039,2839.3,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660359955,3.2078,2839.3,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660360163,3.56046,2838.7,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660360759,3.56046,2838.7,2838.6,0.00447833]
["bitfinex-derivatives","ETHF0:USTF0",1763660361153,3.2078,2838.7,2838.6,0.00447833]
["bitfinex-derivatives","ETHF0:USTF0",1763660361955,3.2078,2838.7,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660362155,3.56046,2838.7,2838.6,0.81877833]
["bitfinex-derivatives","ETHF0:USTF0",1763660363065,0.35274,2838.0,2837.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660363262,0.35276,2837.8,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660363464,3.56056,2837.8,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660363967,0.35276,2837.9,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660364159,3.2078,2838.0,2837.7,0.81838214]
["bitfinex-derivatives","ETHF0:USTF0",1763660364359,3.21308085,2838.1,2837.7,0.81838214]
["bitfinex-derivatives","ETHF0:USTF0",1763660364565,0.35276,2837.9,2837.7,0.81838214]
["bitfinex-derivatives","ETHF0:USTF0",1763660364759,3.21308085,2838.1,2837.7,0.81838214]
["bitfinex-derivatives","ETHF0:USTF0",1763660365156,3.56056,2837.8,2837.7,0.81838214]
["bitfinex-derivatives","ETHF0:USTF0",1763660365359,3.56056,2837.8,2837.7,0.00408214]
["bitfinex-derivatives","ETHF0:USTF0",1763660365659,3.2078,2837.8,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660365860,3.56056,2837.8,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660366054,0.3528,2837.6,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660366251,3.21308085,2838.1,2837.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763660366657,3.56942583,2838.1,2837.7,0.81877237]
["bitfinex-derivatives","ETHF0:USTF0",1763660366860,3.56056,2837.8,2837.7,0.81877237]
["bitfinex-derivatives","ETHF0:USTF0",1763660367062,3.56056,2837.8,2837.7,0.00447237]
["bitfinex-derivatives","ETHF0:USTF0",1763660367260,0.3528,2837.6,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660367454,3.5606,2837.5,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660367652,3.2078,2837.5,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660367855,3.5606,2837.6,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660368066,3.2078,2837.6,2836.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763660368253,3.56066,2837.2,2836.8,0.81855503]
["bitfinex-derivatives","ETHF0:USTF0",1763660368453,0.35288,2836.9,2836.8,0.81855503]
["bitfinex-derivatives","ETHF0:USTF0",1763660368864,3.56068,2836.9,2836.8,0.81855503]
["bitfinex-derivatives","ETHF0:USTF0",1763660369166,0.35288,2836.9,2836.8,0.81855503]
["bitfinex-derivatives","ETHF0:USTF0",1763660369863,3.2078,2837.6,2836.8,4.02635503]
["bitfinex-derivatives","ETHF0:USTF0",1763660370068,0.35284,2837.3,2836.8,4.02635503]
["bitfinex-derivatives","ETHF0:USTF0",1763660370260,0.35278,2837.7,2836.8,4.02635503]
["bitfinex-derivatives","ETHF0:USTF0",1763660370454,3.2078,2837.9,2837.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763660370662,3.2078,2837.9,2836.8,0.81855503]
["bitfinex-derivatives","ETHF0:USTF0",1763660370860,3.56056,2837.9,2837.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763660371060,3.2078,2837.9,2837.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763660371261,0.35286,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660371765,3.56056,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660371964,0.35282,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660372162,0.35276,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660372356,0.35276,2837.9,2836.8,3.61896455]
["bitfinex-derivatives","ETHF0:USTF0",1763660372357,0.00888583,2838.1,2837.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660372566,0.00888583,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660372758,3.2078,2838.6,2838.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660373565,0.3526,2839.2,2838.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660373768,0.3526,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660373972,0.35788085,2839.1,2838.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660374363,0.35262,2839.0,2838.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660374674,0.35264,2838.9,2838.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660374870,0.00528085,2839.1,2838.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660375168,0.00528085,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660375371,0.00327782,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660375566,0.00327782,2839.2,2839.0,3.21081791]
["bitfinex-derivatives","ETHF0:USTF0",1763660376666,0.00327782,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660377258,0.00528085,2839.4,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660377864,3.5603,2839.9,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660377865,0.3525,2839.9,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660378067,0.35252,2839.8,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660378269,0.35708329,2839.8,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660378468,0.35254,2839.6,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660378773,0.35256,2839.5,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660378975,3.2078,2839.6,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660379173,0.00528085,2839.7,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660379471,0.00528085,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660379668,0.35256,2839.5,2839.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660380664,0.35256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660380974,0.00528085,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660381567,0.35244,2840.5,2839.5,2.80040952]
["bitfinex-derivatives","ETHF0:USTF0",1763660381766,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660381962,0.35238,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660382370,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660382576,3.5602,2840.8,2840.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660382874,0.3524,2840.8,2840.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660383771,0.00528085,2841.0,2840.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660383971,0.35242,2840.6,2840.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660385169,0.35248,2840.1,2840.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660385470,0.35248,2840.1,2839.0,1.25505078]
["bitfinex-derivatives","ETHF0:USTF0",1763660385471,0.35258,2839.3,2839.0,0.00301791]
["bitfinex-derivatives","ETHF0:USTF0",1763660385872,3.2078,2839.5,2839.0,0.00301791]
["bitfinex-derivatives","ETHF0:USTF0",1763660386180,3.5604,2839.1,2839.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1763660386372,3.56288431,2839.1,2839.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1763660386774,3.21028431,2839.1,2839.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1763660387482,3.56288431,2839.1,2839.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1763660387681,0.35274,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660387882,3.2078,2838.2,2837.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660388074,0.35278,2837.7,2837.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660388774,0.35278,2837.7,2837.6,0.76901347]
["bitfinex-derivatives","ETHF0:USTF0",1763660389577,0.00528085,2837.9,2837.6,3.97681347]
["bitfinex-derivatives","ETHF0:USTF0",1763660389782,3.21028431,2839.1,2838.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660390275,0.17632,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660390471,3.21028431,2839.1,2838.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660390672,0.00528085,2839.0,2838.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660390871,0.35274,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660391568,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660391873,0.35268,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660392071,0.35268,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660392474,0.35268,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660393177,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660393379,0.35272,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660393687,3.2078,2838.4,2837.6,3.21031347]
["bitfinex-derivatives","ETHF0:USTF0",1763660394268,0.35272,2838.2,2837.6,3.97681347]
["bitfinex-derivatives","ETHF0:USTF0",1763660394476,0.35272,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660394675,0.35274,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660394875,0.35276,2837.9,2837.6,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1763660395076,0.35276,2837.8,2837.6,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1763660395279,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660395476,3.2078,2838.4,2837.6,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1763660395975,0.35278,2837.7,2837.6,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1763660397074,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660397275,0.35288,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660397979,0.3529,2836.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660398177,0.00332693,2836.7,2836.5,5.30132557]
["bitfinex-derivatives","ETHF0:USTF0",1763660398385,3.2078,2837.5,2836.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660398585,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660398776,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660399078,0.35282,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660399280,0.35282,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660399478,0.35579492,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660400280,0.35286,2837.1,2837.0,3.06957014]
["bitfinex-derivatives","ETHF0:USTF0",1763660400477,0.3529,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660400881,0.35284,2837.3,2836.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763660401078,0.35284,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660401389,0.00528085,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660401586,0.35272,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660401774,3.2078,2837.6,2836.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763660401978,0.35288,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660402185,3.2078,2838.0,2836.8,6.06356738]
["bitfinex-derivatives","ETHF0:USTF0",1763660402384,0.35282,2837.4,2836.8,2.85576738]
["bitfinex-derivatives","ETHF0:USTF0",1763660402585,0.35282,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660403283,0.00528085,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660403486,5.72e-06,2838.0,2837.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660403791,0.35248,2840.1,2839.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660403980,1.24134034,2841.4,2839.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660403981,0.35256,2839.6,2839.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763660404288,3.56038,2839.3,2838.6,5.29706738]
["bitfinex-derivatives","ETHF0:USTF0",1763660404588,0.00528085,2839.2,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660404783,0.00528085,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660405174,0.35262,2839.0,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660405686,3.21308085,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660405687,0.35264,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660406074,0.35264,2838.8,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660406283,3.56044,2838.8,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660406489,9.56044,2838.8,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660406679,3.56044,2838.8,2838.7,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660407081,0.35266,2838.7,2838.6,0.00310734]
["bitfinex-derivatives","ETHF0:USTF0",1763660407285,13.82050582,2838.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660407488,0.35278,2837.8,2837.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763660407780,0.35278,2837.7,2837.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763660408187,0.3528,2837.5,2837.4,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1763660408385,0.3528,2837.5,2837.4,0.00837323]
["bitfinex-derivatives","ETHF0:USTF0",1763660408578,0.3528,2837.5,2837.4,3.21617323]
["bitfinex-derivatives","ETHF0:USTF0",1763660409585,0.3528,2837.5,2837.4,0.00837323]
["bitfinex-derivatives","ETHF0:USTF0",1763660409586,3.5606,2837.5,2837.4,0.00837323]
["bitfinex-derivatives","ETHF0:USTF0",1763660409888,13.86145798,2837.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660410183,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660410384,3.2078,2837.3,2836.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660410385,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660410593,0.353,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660410787,3.75450327,2835.9,2835.8,3.2108355]
["bitfinex-derivatives","ETHF0:USTF0",1763660410993,6.96230327,2835.9,2835.8,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1763660411184,0.35302,2835.7,2835.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763660411382,12.60930327,2835.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660411383,17.26296125,2835.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660411589,0.35326,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660411783,0.35326,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660411989,0.35326,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660412179,0.35623849,2833.8,2833.6,3.91907522]
["bitfinex-derivatives","ETHF0:USTF0",1763660412379,0.35623849,2833.8,2833.6,3.19647522]
["bitfinex-derivatives","ETHF0:USTF0",1763660412593,0.35328,2833.7,2833.6,3.19647522]
["bitfinex-derivatives","ETHF0:USTF0",1763660413684,0.35328,2833.7,2833.6,0.00267522]
["bitfinex-derivatives","ETHF0:USTF0",1763660414085,0.3533,2833.5,2833.4,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660414481,3.45081633,2833.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660414689,0.35346,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660414893,0.35346,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660415090,3.2078,2832.1,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660415396,3.38455,2831.9,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660415593,0.3535,2831.9,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660415897,3.21309063,2832.2,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660415898,0.00529063,2832.2,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660416293,3.56657063,2832.2,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660416690,0.35877063,2832.2,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660416894,3.56657063,2832.2,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660417490,3.39740426,2832.8,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660417491,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660417691,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660418585,3.2078,2832.7,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660418787,0.35342,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660418996,0.00529063,2833.0,2832.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763660419301,3.2078,2832.9,2832.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763660419494,0.00529063,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660419895,3.2078,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660420198,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660420393,0.35334,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660420593,6.60520426,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660420798,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660421001,0.35336,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660421499,0.35336,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660421997,0.00529063,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660422390,3.2078,2833.1,2832.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660422595,3.2078,2832.8,2832.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660422801,0.35348,2832.1,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660423501,3.2078,2832.5,2831.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1763660423703,0.35338,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660423704,0.35342,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660423906,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660424204,0.00529063,2833.3,2833.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660424696,0.1767,2832.7,2832.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763660424902,0.35352,2831.8,2831.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660425105,0.35354,2831.6,2830.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660425295,3.2078,2831.3,2830.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660425694,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660425906,3.21135314,2831.4,2831.2,0.71172675]
["bitfinex-derivatives","ETHF0:USTF0",1763660426301,0.35358,2831.3,2831.2,0.71172675]
["bitfinex-derivatives","ETHF0:USTF0",1763660426906,0.35358,2831.3,2831.2,0.00312675]
["bitfinex-derivatives","ETHF0:USTF0",1763660427399,0.3536,2831.1,2831.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660427606,3.5614,2831.1,2831.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660428003,0.3536,2831.1,2831.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763660428301,0.00355314,2831.4,2831.0,6.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1763660428504,0.1768,2831.1,2831.0,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1763660428706,0.3536,2831.1,2831.0,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1763660429296,0.3536,2831.1,2830.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660429297,0.35366,2830.6,2830.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660429498,0.35366,2830.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660429499,3.2078,2830.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660429700,3.2078,2830.6,2828.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763660429701,0.35388,2828.9,2828.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763660430006,3.56157,2829.8,2828.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763660430197,0.00348278,2829.8,2829.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1763660430398,0.00348278,2829.8,2829.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763660431600,0.00348278,2829.8,2829.0,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660431803,3.56166,2829.1,2829.0,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660432411,0.35388,2828.8,2828.7,0.00355674]
["bitfinex-derivatives","ETHF0:USTF0",1763660432616,0.35392,2828.6,2827.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660432905,3.2078,2828.5,2827.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763660433110,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660433413,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660433713,0.00348278,2829.8,2829.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660434012,3.39740426,2831.1,2829.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660434013,3.56146,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660434211,0.35358,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660434407,0.3535,2832.0,2831.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660434605,3.2078,2832.1,2831.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660434911,0.35882017,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660435214,1.75990525,2835.0,2832.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660435215,0.35334,2833.3,2832.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660435513,3.2078,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660435712,3.39740426,2834.4,2832.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660435713,3.2078,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660435917,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660436112,3.2078,2833.1,2832.5,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660436113,0.00530017,2833.0,2832.5,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660436316,0.3534,2832.7,2832.5,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660436615,3.2078,2832.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660436802,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660437007,0.35352,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660437501,3.2078,2831.4,2831.1,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660437711,0.00530017,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660438315,0.00530017,2831.5,2831.1,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660439112,0.00530017,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660439504,3.21310017,2831.5,2831.1,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660439709,3.2078,2831.2,2831.1,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660439909,3.59134004,2831.2,2831.1,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660440414,0.35366,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660440910,0.02996004,2830.5,2829.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1763660441110,0.00530017,2831.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660441411,3.21762772,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660441914,0.35358,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660442510,0.35362,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660442710,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660442907,3.2078,2831.1,2830.4,3.21166648]
["bitfinex-derivatives","ETHF0:USTF0",1763660443111,3.2078,2830.8,2830.4,0.00386648]
["bitfinex-derivatives","ETHF0:USTF0",1763660443306,3.40723198,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660443307,0.35358,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660443507,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660444013,0.00982772,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660445715,0.35366,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660445918,0.35358,2831.3,2830.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1763660446112,0.35358,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660446314,0.00982772,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660446812,0.00982772,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660448108,0.35358,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660448312,0.01907074,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660448514,0.35358,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660448709,0.00982772,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660448915,0.00982772,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660449615,0.36338772,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660450417,0.36338772,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660451717,0.00982772,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660451917,3.2078,2832.9,2831.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660452119,0.35344,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660452314,0.8289,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660452631,0.3534,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660452819,0.35342,2832.6,2832.5,3.21188161]
["bitfinex-derivatives","ETHF0:USTF0",1763660453123,0.35342,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660453315,6.35342,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660453515,0.35342,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660453922,0.35342,2832.6,2832.5,3.21188161]
["bitfinex-derivatives","ETHF0:USTF0",1763660454126,0.35342,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660454320,3.56122,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660455122,0.35342,2832.6,2832.5,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1763660455329,0.35342,2832.6,2832.5,3.21188161]
["bitfinex-derivatives","ETHF0:USTF0",1763660455523,0.00265846,2832.7,2832.5,3.21188161]
["bitfinex-derivatives","ETHF0:USTF0",1763660455823,3.2078,2832.6,2831.5,4.46120908]
["bitfinex-derivatives","ETHF0:USTF0",1763660456026,0.35354,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660456526,0.35354,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660457025,0.35354,2831.7,2831.6,3.21070038]
["bitfinex-derivatives","ETHF0:USTF0",1763660457423,0.35354,2831.7,2831.6,0.00290038]
["bitfinex-derivatives","ETHF0:USTF0",1763660457628,0.3535,2832.0,2831.6,3.21070038]
["bitfinex-derivatives","ETHF0:USTF0",1763660457831,3.21045846,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660458027,0.35348,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660458327,0.17671,2832.6,2832.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660458534,0.35342,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460025,0.00265846,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460226,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460227,0.35336,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460429,0.35336,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460623,0.35336,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660460822,0.35868017,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660461020,3.2078,2833.7,2832.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660461223,0.00453657,2833.7,2833.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660461433,0.35322,2834.3,2833.6,0.80160793]
["bitfinex-derivatives","ETHF0:USTF0",1763660462027,0.35322,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660462231,0.00530017,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660462530,2.07024034,2836.0,2834.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763660462531,0.3531,2835.1,2834.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763660462730,0.3531,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660463035,0.35312,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660463536,0.35316,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660463938,0.36295301,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660464138,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660464333,3.9743,2834.4,2833.7,3.21310017]
["bitfinex-derivatives","ETHF0:USTF0",1763660464536,0.35326,2833.9,2833.7,3.21310017]
["bitfinex-derivatives","ETHF0:USTF0",1763660464732,0.35326,2833.8,2833.7,3.21310017]
["bitfinex-derivatives","ETHF0:USTF0",1763660464929,0.35326,2833.8,2833.7,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1763660465627,0.35334,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660465834,0.35334,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466335,3.2078,2833.8,2832.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1763660466336,3.2078,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466538,3.2078,2833.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466539,3.2078,2832.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466734,3.2078,2832.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466735,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466937,3.39740426,2832.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660466938,0.35366,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660467235,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660467433,3.43001041,2831.8,2830.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660467434,0.35368,2830.4,2830.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660467626,3.2078,2830.4,2830.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660467832,0.3537,2830.3,2830.2,0.00846453]
["bitfinex-derivatives","ETHF0:USTF0",1763660468730,0.00394213,2830.4,2830.2,3.21626453]
["bitfinex-derivatives","ETHF0:USTF0",1763660470032,2.81945401,2831.5,2830.2,3.21626453]
["bitfinex-derivatives","ETHF0:USTF0",1763660470033,3.2078,2831.8,2830.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763660470227,0.93100525,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660470228,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660470536,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660471035,0.00915047,2832.4,2831.8,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1763660471238,0.00915047,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660471541,0.00915047,2832.4,2832.3,3.21177565]
["bitfinex-derivatives","ETHF0:USTF0",1763660471838,0.36259047,2832.4,2832.3,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1763660472446,0.3535,2831.9,2831.8,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660472632,3.5613,2831.9,2831.8,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660472830,0.3536,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660473030,0.3536,2831.2,2830.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763660473031,0.35366,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660473334,0.35366,2830.7,2830.4,3.21129745]
["bitfinex-derivatives","ETHF0:USTF0",1763660473837,0.00529063,2830.8,2830.4,3.21129745]
["bitfinex-derivatives","ETHF0:USTF0",1763660474139,0.00529063,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660474727,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475037,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475237,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475430,1.24134034,2832.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475431,3.56509984,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475833,3.56509984,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660475834,0.00529063,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660477839,0.00385984,2832.4,2832.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763660478340,0.00385984,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660478529,0.00385984,2832.4,2832.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763660478732,0.35346,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660478939,0.00385984,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660479140,0.00385984,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660479341,0.00529063,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660480337,0.35348,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660481036,0.3535,2831.9,2831.8,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660481238,0.35362,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660481943,0.35362,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660482142,0.35891063,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660482343,0.00529063,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660482547,0.00529063,2831.1,2830.6,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1763660482745,0.35366,2830.7,2830.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660483250,0.17681,2830.9,2830.6,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1763660483442,0.00529063,2831.1,2830.6,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1763660484042,0.00529063,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660484747,0.00529063,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660485048,0.35364,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660485647,0.00529063,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660486243,0.35364,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660488640,3.56144,2830.8,2830.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1763660488842,3.56144,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660488843,0.35372,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660489045,0.35368,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660489244,0.35368,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660489447,0.35368,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660489746,0.35376,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660490055,0.35729823,2829.9,2829.8,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763660490945,0.35729823,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660490946,0.35382,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660491654,0.00353823,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660491655,0.35378,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660491846,0.3538,2829.6,2829.2,3.21222215]
["bitfinex-derivatives","ETHF0:USTF0",1763660492047,0.3538,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660492354,0.00530026,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660492751,0.35908026,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660492946,0.35378,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660493148,0.00530026,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660493350,3.56148,2830.5,2829.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763660493556,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660493752,0.35374,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660494147,0.35374,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660494355,0.35689817,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660494848,0.00315817,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660495745,0.35376,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660496151,0.3538,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660496450,0.35382,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660496651,6.03041218,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660496857,0.35382,2829.3,2829.2,0.00972241]
["bitfinex-derivatives","ETHF0:USTF0",1763660498358,3.56162,2829.3,2829.2,0.00972241]
["bitfinex-derivatives","ETHF0:USTF0",1763660498555,0.3539,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660498759,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660499059,0.35386,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660499261,0.35386,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660499467,0.35388,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660499955,0.00315817,2830.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660499956,0.17688,2829.9,2828.8,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763660500155,0.00315817,2830.0,2828.8,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763660500457,0.00315817,2830.0,2828.4,1.88838203]
["bitfinex-derivatives","ETHF0:USTF0",1763660500458,0.35384,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660501653,0.00530026,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660501958,0.00530026,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660502254,0.00315817,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660502562,0.00315817,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660502957,0.35376,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660503460,0.35376,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660503766,0.3538,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660503955,0.00845843,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660504158,0.35382,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660504854,0.00845843,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660505054,0.00845843,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660505254,0.35378,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660505556,0.35386,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660506863,0.3539,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660507668,0.35388,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660507854,0.35388,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660508165,2.81945401,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660508166,0.35388,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660508352,2.81945401,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660508556,2.81945401,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660508959,0.35384,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660509567,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660509969,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660510665,3.2078,2829.7,2828.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660510869,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660511069,0.3538,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660513266,3.8977,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660513462,0.35376,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660513859,0.35376,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660514067,0.35378,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660514565,0.3538,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660514959,0.35382,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660515564,0.35382,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660515763,0.35376,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660515968,0.35376,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660517061,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660517257,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660517460,0.35376,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660517854,3.21625843,2830.0,2829.2,4.46120908]
["bitfinex-derivatives","ETHF0:USTF0",1763660518063,0.17691,2829.4,2829.2,4.46120908]
["bitfinex-derivatives","ETHF0:USTF0",1763660518264,0.17691,2829.4,2829.3,1.25340908]
["bitfinex-derivatives","ETHF0:USTF0",1763660519373,0.17691,2829.4,2829.3,1.26946736]
["bitfinex-derivatives","ETHF0:USTF0",1763660519669,0.00845843,2830.0,2829.3,1.26946736]
["bitfinex-derivatives","ETHF0:USTF0",1763660519872,0.00845843,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660520370,0.35382,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660520768,0.35382,2829.4,2829.3,4.47725771]
["bitfinex-derivatives","ETHF0:USTF0",1763660521069,0.35382,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660521270,0.35386,2829.1,2829.0,4.47725771]
["bitfinex-derivatives","ETHF0:USTF0",1763660521468,0.35386,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660522073,0.35382,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660522269,2.73382029,2829.4,2829.0,0.89342184]
["bitfinex-derivatives","ETHF0:USTF0",1763660522472,0.35392,2828.5,2828.4,0.0082684]
["bitfinex-derivatives","ETHF0:USTF0",1763660522771,5.30932029,2828.5,2827.3,1.90427128]
["bitfinex-derivatives","ETHF0:USTF0",1763660522966,0.35412,2826.9,2826.7,5.11207128]
["bitfinex-derivatives","ETHF0:USTF0",1763660523165,2.45564029,2826.9,2826.7,5.11207128]
["bitfinex-derivatives","ETHF0:USTF0",1763660523365,0.35404,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660523562,4.14383035,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660523762,0.354,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660524070,0.00530026,2828.3,2828.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763660524272,0.00530026,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660524467,0.00530026,2828.3,2827.1,1.90427128]
["bitfinex-derivatives","ETHF0:USTF0",1763660524468,0.35406,2827.4,2827.1,1.90427128]
["bitfinex-derivatives","ETHF0:USTF0",1763660524775,2.10152029,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660525175,0.3541,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660525567,2.45562029,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660526170,0.3541,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660526463,2.10152029,2827.2,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660526669,0.35408,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660527073,0.35408,2827.4,2827.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763660527476,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660527669,3.2078,2827.7,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660527870,0.35408,2827.3,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660528066,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660528270,3.2078,2827.4,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660528476,6.03362065,2827.4,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660528871,0.35412,2827.0,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660529078,0.35408,2827.3,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660529276,0.35408,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660529476,0.3541,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660529877,0.3541,2827.1,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660530275,0.35412,2827.0,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660533780,3.2078,2829.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660533982,0.35402,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660534173,0.35406,2827.6,2826.9,3.21310026]
["bitfinex-derivatives","ETHF0:USTF0",1763660534376,0.35408,2827.3,2826.9,3.21310026]
["bitfinex-derivatives","ETHF0:USTF0",1763660534577,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660534877,0.35412,2827.0,2826.9,3.21310026]
["bitfinex-derivatives","ETHF0:USTF0",1763660535075,0.35412,2827.0,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660536573,0.35404,2827.6,2826.9,6.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660536787,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660537681,0.35404,2827.6,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660537682,0.3541,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660538982,0.3541,2827.1,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539178,0.35412,2827.0,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539377,0.6323,2828.0,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539378,0.35402,2827.8,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539585,3.42621279,2828.1,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539586,3.42621279,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660539782,3.42621279,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660539989,3.42621279,2828.1,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660539990,3.42621279,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660540275,0.3541,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660540584,0.35412,2827.1,2826.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660540782,0.35406,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660540978,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660541178,0.93603035,2829.5,2828.1,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1763660541484,0.35386,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660541684,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660541883,0.35398,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660542292,0.35784834,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660542586,0.354,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660542888,0.00386834,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660543284,0.00386834,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660543492,0.00386834,2828.1,2827.6,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660543691,0.35402,2827.7,2827.6,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660544187,3.56182,2827.7,2827.6,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660544387,3.56182,2827.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660544388,0.35414,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660544592,3.56194,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660545188,0.35414,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660545397,0.35406,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660545593,0.35406,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660545779,0.35784834,2828.1,2827.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1763660545985,0.00386834,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660546889,0.354,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660547495,0.354,2828.0,2827.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763660547496,0.354,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660547693,0.35404,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660548692,0.35404,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660548993,0.35406,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660549991,3.21166834,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660550189,0.35406,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660550694,0.00386834,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660551094,0.35404,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660551401,0.35406,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660551697,3.2078,2827.9,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660551698,3.2078,2827.4,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660551896,0.35408,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660552193,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660552394,5.64140159,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660552596,2.43360159,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660552996,0.35408,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660553197,0.35404,2827.7,2827.2,1.2687725]
["bitfinex-derivatives","ETHF0:USTF0",1763660553400,0.35404,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660553601,0.35406,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660554097,0.35406,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660554597,0.3541,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660554794,0.3541,2827.1,2827.0,4.4765725]
["bitfinex-derivatives","ETHF0:USTF0",1763660555007,0.35414,2826.8,2826.7,4.47936719]
["bitfinex-derivatives","ETHF0:USTF0",1763660555197,0.35414,2826.8,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660555401,0.35414,2826.8,2826.7,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1763660555802,3.2078,2827.4,2826.7,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1763660555996,0.35414,2826.8,2826.7,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1763660556594,0.17707,2826.8,2826.7,4.47936719]
["bitfinex-derivatives","ETHF0:USTF0",1763660556895,0.35414,2826.8,2826.7,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1763660557099,0.35414,2826.8,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660557297,0.35414,2826.8,2826.7,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1763660557804,0.35414,2826.8,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660558498,2.78774159,2826.8,2826.7,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1763660558705,0.76016,2826.6,2826.5,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660558898,3.96796,2826.6,2826.5,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660559494,9.96796,2826.6,2826.5,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660559696,0.35426,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660559899,0.35851261,2825.9,2825.8,0.00416229]
["bitfinex-derivatives","ETHF0:USTF0",1763660560800,0.35851261,2825.9,2825.6,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660560801,0.92851261,2825.9,2825.6,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763660561003,0.92851261,2825.9,2824.2,4.49026685]
["bitfinex-derivatives","ETHF0:USTF0",1763660561004,3.2078,2824.9,2824.6,0.81096187]
["bitfinex-derivatives","ETHF0:USTF0",1763660561300,0.35442,2824.6,2824.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660561601,3.56222,2824.6,2824.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660561793,5.99582159,2824.6,2824.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660562000,5.99582159,2824.6,2824.5,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1763660562702,0.3545,2823.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660562895,0.3545,2823.9,2822.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660562896,0.35456,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660563098,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660563295,0.35456,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660563496,3.2078,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660563497,3.5624,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660563703,3.56539416,2823.2,2823.1,0.61749963]
["bitfinex-derivatives","ETHF0:USTF0",1763660565407,3.56539416,2823.2,2823.1,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1763660565713,13.86445214,2823.2,2821.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660565908,3.2078,2822.0,2821.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660566212,0.0053102,2822.7,2821.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660566213,0.0053102,2822.7,2822.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660566405,0.00299416,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660566606,0.00299416,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660566807,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660566999,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660567508,0.0053102,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660567709,0.0053102,2823.9,2823.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660567902,0.00882418,2823.9,2823.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660568103,0.00882418,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660568699,0.35444,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660571003,0.35456,2823.5,2823.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660571203,0.36360273,2823.9,2823.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660571403,0.36360273,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660572710,3.56224,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660572899,0.35448,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660573103,0.3545,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660573706,0.35764179,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660574804,0.00314179,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660575005,3.2078,2824.8,2824.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660575203,3.2078,2825.7,2824.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660575403,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660575707,3.2078,2825.3,2824.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660575708,3.2078,2825.4,2824.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1763660575909,4.82421973,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660576119,0.00314065,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660577108,3.43417427,2827.5,2825.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660577317,3.43417427,2827.5,2825.3,48.56880376]
["bitfinex-derivatives","ETHF0:USTF0",1763660577318,0.3541,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660577609,0.35414,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660577998,0.35414,2826.8,2826.7,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1763660577999,0.35849397,2826.8,2826.7,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1763660578199,0.35426,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660578405,0.35426,2825.9,2822.8,75.28275749]
["bitfinex-derivatives","ETHF0:USTF0",1763660578406,0.35426,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660579004,0.35428,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660579203,0.35428,2825.7,2825.5,3.21142203]
["bitfinex-derivatives","ETHF0:USTF0",1763660579408,3.78847427,2825.6,2825.5,0.00362203]
["bitfinex-derivatives","ETHF0:USTF0",1763660580012,0.57,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660580512,0.35436,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660580903,0.57,2825.1,2824.9,3.21123616]
["bitfinex-derivatives","ETHF0:USTF0",1763660581309,0.35436,2825.0,2824.9,3.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660581521,0.35442,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660581813,0.35446,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660582012,3.2078,2825.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660582216,0.3542,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660582403,1.16370715,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660582604,0.35424,2826.0,2825.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660583008,0.35426,2825.9,2825.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660583209,0.0053102,2826.3,2825.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660583408,0.0053102,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660583715,0.00330715,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660583908,0.00330715,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660584109,0.35422,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660584411,0.35422,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660584616,0.0053102,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660585211,0.0053102,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660585414,0.3595102,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660585612,0.0053102,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660586119,0.35426,2825.8,2825.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660586315,3.78843427,2825.8,2825.7,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660586612,0.3543,2825.5,2825.4,0.00336623]
["bitfinex-derivatives","ETHF0:USTF0",1763660587012,0.35442,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660587217,0.35444,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660587608,0.0053102,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660587811,0.0053102,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660588016,0.00982795,2824.6,2824.5,3.21119943]
["bitfinex-derivatives","ETHF0:USTF0",1763660589117,0.36424795,2824.6,2824.5,3.21119943]
["bitfinex-derivatives","ETHF0:USTF0",1763660589616,0.36424795,2824.6,2824.5,0.00339943]
["bitfinex-derivatives","ETHF0:USTF0",1763660591219,0.35446,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660592314,0.35446,2824.2,2824.1,3.21104415]
["bitfinex-derivatives","ETHF0:USTF0",1763660592924,0.35444,2824.5,2824.1,3.21104415]
["bitfinex-derivatives","ETHF0:USTF0",1763660593113,0.35446,2824.3,2824.1,3.21104415]
["bitfinex-derivatives","ETHF0:USTF0",1763660593318,0.35446,2824.2,2824.1,3.21104415]
["bitfinex-derivatives","ETHF0:USTF0",1763660594323,0.35446,2824.2,2824.1,0.00324415]
["bitfinex-derivatives","ETHF0:USTF0",1763660596025,0.00982795,2824.6,2824.1,6.00324415]
["bitfinex-derivatives","ETHF0:USTF0",1763660596228,0.35442,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660596831,0.35446,2824.2,2824.1,0.00324415]
["bitfinex-derivatives","ETHF0:USTF0",1763660597126,0.35446,2824.2,2824.1,3.21104415]
["bitfinex-derivatives","ETHF0:USTF0",1763660599025,0.35446,2824.2,2824.1,0.00324415]
["bitfinex-derivatives","ETHF0:USTF0",1763660599322,4.60702645,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660599520,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660599924,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660599925,0.3545,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660600122,3.2078,2824.4,2823.6,3.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660600123,0.35452,2823.7,2823.6,3.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660601521,0.17723,2824.3,2823.6,3.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660601726,0.35452,2823.8,2823.6,3.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660604328,2.84078509,2824.6,2823.6,9.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660604329,0.00982795,2824.6,2823.6,9.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660604639,0.9279014,2825.1,2823.6,9.21162744]
["bitfinex-derivatives","ETHF0:USTF0",1763660604640,3.56202,2826.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660604832,0.35424,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660605229,0.35424,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660605230,0.35426,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660605426,0.8062,2825.6,2825.5,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660605622,0.3543,2825.5,2825.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660606529,0.3543,2825.5,2825.4,0.00921221]
["bitfinex-derivatives","ETHF0:USTF0",1763660610643,0.35438,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660611242,0.00316708,2825.9,2824.8,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763660611432,0.00316708,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660611635,0.35742708,2825.9,2825.6,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660611952,0.35742708,2825.9,2823.9,5.24558804]
["bitfinex-derivatives","ETHF0:USTF0",1763660611953,0.35438,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660612138,0.7356,2825.6,2823.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1763660612139,0.3544,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660612335,0.35442,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660612738,0.35442,2824.6,2824.5,3.21205516]
["bitfinex-derivatives","ETHF0:USTF0",1763660613140,0.35442,2824.6,2824.5,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1763660613349,0.35446,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660614450,0.35446,2824.2,2824.1,3.21220519]
["bitfinex-derivatives","ETHF0:USTF0",1763660614842,0.0053102,2824.4,2824.1,3.21220519]
["bitfinex-derivatives","ETHF0:USTF0",1763660615046,0.0053102,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660615241,0.3597502,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660615444,0.35446,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660615641,0.35446,2824.3,2824.1,0.00440519]
["bitfinex-derivatives","ETHF0:USTF0",1763660615840,0.35446,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660617645,0.0053102,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660617947,0.35446,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660618252,0.0053102,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660618842,0.3597502,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660619043,0.35446,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660620039,0.35446,2824.2,2824.1,0.00440519]
["bitfinex-derivatives","ETHF0:USTF0",1763660622252,0.35446,2824.2,2824.1,3.21220519]
["bitfinex-derivatives","ETHF0:USTF0",1763660622646,0.35446,2824.2,2824.1,0.00440519]
["bitfinex-derivatives","ETHF0:USTF0",1763660623943,0.35456,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660624148,3.2131102,2824.4,2822.4,3.56866964]
["bitfinex-derivatives","ETHF0:USTF0",1763660624149,0.35458,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660624747,0.3546,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660625152,0.3546,2823.1,2823.0,3.21067658]
["bitfinex-derivatives","ETHF0:USTF0",1763660626257,0.3546,2823.1,2823.0,0.00287658]
["bitfinex-derivatives","ETHF0:USTF0",1763660626453,1.0918,2823.1,2823.0,0.00287658]
["bitfinex-derivatives","ETHF0:USTF0",1763660626648,6.7372,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660626853,0.35476,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660627152,0.35476,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660627652,0.3548,2821.6,2821.5,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763660628654,0.3548,2821.6,2821.5,3.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763660630263,3.2078,2822.3,2821.5,9.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763660630469,0.35476,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660630759,0.35476,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660630960,0.35478,2821.8,2821.5,3.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763660631263,0.35478,2821.7,2821.5,3.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763660632263,2.1086184,2822.5,2821.5,3.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763660632567,0.3547,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660632766,0.35472,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660634869,0.0053102,2822.9,2822.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660635069,0.0053102,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660635267,0.0053102,2822.9,2821.5,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763660635268,0.35464,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660635765,0.0053102,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660636360,0.3599502,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660636561,0.3599502,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660636769,0.35464,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660636970,0.35464,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660637174,0.0053102,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660639072,0.35464,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660640367,0.35468,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660641768,0.35466,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660642574,0.0053102,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660642873,0.7372,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660643077,0.35458,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660643280,0.35462,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660643474,0.35468,2822.5,2822.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660643970,0.35927466,2822.5,2822.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660644277,3.56707466,2822.5,2822.4,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660644479,0.6351,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660644778,3.2078,2822.1,2821.5,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763660644966,0.3548,2821.6,2821.5,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763660645784,0.35476,2821.8,2821.5,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763660645983,0.35476,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660650184,0.3547,2822.4,2821.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660650383,0.00459466,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660650583,0.0053102,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660650787,0.0053102,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660651177,0.3599702,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660651681,0.36409877,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660652073,0.00943877,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660653280,0.7372,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660653477,0.35458,2823.3,2822.2,4.97821889]
["bitfinex-derivatives","ETHF0:USTF0",1763660653781,0.35458,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660654175,0.35876815,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660654673,6.35876815,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660654874,0.3546,2823.1,2823.0,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660656276,0.9897,2823.1,2823.0,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660656979,0.3546,2823.1,2823.0,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660657182,0.9897,2823.1,2823.0,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660657482,0.35466,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660658177,0.6351,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660658380,0.6351,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660658574,3.21198815,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660658775,3.56656815,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660659088,0.35462,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660659680,0.35464,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660659985,0.35466,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660660984,0.35466,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660661884,0.35466,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660662184,3.21198815,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660662684,0.35466,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660663078,3.21198815,2823.3,2821.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763660663079,0.3547,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660663381,0.3547,2822.4,2821.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763660663382,0.6351,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660663682,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660663873,0.3547,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660664079,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660664589,0.35478,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660665388,0.0053102,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660665988,3.0077102,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660666483,0.35478,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660667287,0.0053102,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660667488,0.93681019,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660667783,0.00418815,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660668089,3.2078,2824.7,2823.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660668289,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660668587,0.3545,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660668988,0.35807422,2823.9,2823.8,3.21057724]
["bitfinex-derivatives","ETHF0:USTF0",1763660670687,2.4111,2825.2,2823.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660670688,3.2078,2825.1,2823.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660670886,0.98944,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671081,0.35426,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671282,0.3543,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671490,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671491,0.7071,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671690,0.35438,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660671892,0.71146679,2825.2,2824.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660671893,0.3544,2824.8,2824.7,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660672193,2.44400524,2824.8,2823.8,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1763660672394,1.0364,2824.0,2823.8,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1763660672790,0.3545,2824.0,2823.8,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1763660673592,0.35442,2824.6,2823.8,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1763660673897,0.35442,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660674097,0.35442,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660675794,0.35442,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660675995,0.35442,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660676608,0.35444,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660676895,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660677799,0.6819,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660677995,3.8897,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660678196,0.35466,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660678699,0.35468,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660678900,0.35468,2822.5,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660679099,0.00915643,2822.6,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660679702,0.35472,2822.2,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660680104,0.00915643,2822.6,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660680398,0.3547,2822.4,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660681099,0.00915643,2822.6,2822.1,9.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660681299,0.00915643,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660681799,0.36381643,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660682190,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660682794,0.35464,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660682993,0.35464,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660683196,0.35810055,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660683904,0.3599302,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660684300,0.35462,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660684506,0.35462,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660684698,0.35806728,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660685594,0.0053102,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660686001,0.35462,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660686596,0.35828667,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660688201,0.35472,2822.2,2822.1,0.00339729]
["bitfinex-derivatives","ETHF0:USTF0",1763660691305,3.2078,2822.3,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660691306,0.3547,2822.3,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660691501,0.17733,2822.7,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660691705,0.35466,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660692808,0.35468,2822.5,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660693307,0.35468,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660693603,0.3547,2822.4,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660693814,0.3547,2822.3,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660694106,0.35472,2822.2,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660695808,0.00366667,2822.9,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660696010,0.35468,2822.5,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660696509,0.3547,2822.4,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660696714,0.3547,2822.3,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660697714,0.35472,2822.2,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660700210,0.35472,2822.2,2822.1,0.00339729]
["bitfinex-derivatives","ETHF0:USTF0",1763660700610,0.00366667,2822.9,2822.1,3.21119729]
["bitfinex-derivatives","ETHF0:USTF0",1763660700903,0.35466,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660701097,3.21146667,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660701301,0.3547,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660701509,3.21146667,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660701710,0.3547,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660701898,0.35472,2822.2,2822.1,0.00339729]
["bitfinex-derivatives","ETHF0:USTF0",1763660702305,0.6819,2822.4,2822.1,0.00339729]
["bitfinex-derivatives","ETHF0:USTF0",1763660702609,1.0366,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660703007,0.35472,2822.2,2822.1,0.00339729]
["bitfinex-derivatives","ETHF0:USTF0",1763660703401,0.35472,2822.2,2821.2,1.90535123]
["bitfinex-derivatives","ETHF0:USTF0",1763660703402,0.17743,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660703597,3.8897,2822.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660703802,3.8897,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660703999,1.00868,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660704209,0.3548,2821.6,2821.1,1.90535123]
["bitfinex-derivatives","ETHF0:USTF0",1763660704408,0.3601102,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660705010,0.3548,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660705205,0.3548,2821.5,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660705206,3.2078,2821.5,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660705412,0.35484,2821.2,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660705806,0.0053102,2821.6,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660706005,0.0053102,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660706210,0.35482,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660706405,0.35484,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660706808,0.35484,2821.3,2821.2,2.83274773]
["bitfinex-derivatives","ETHF0:USTF0",1763660707016,0.35484,2821.2,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660708715,3.2078,2821.3,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660709020,0.35484,2821.3,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660709314,0.35484,2821.2,2821.1,3.21731059]
["bitfinex-derivatives","ETHF0:USTF0",1763660709620,0.0053102,2821.6,2821.1,3.21731059]
["bitfinex-derivatives","ETHF0:USTF0",1763660709912,0.35472,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660710115,0.6819,2822.4,2821.4,2.11435362]
["bitfinex-derivatives","ETHF0:USTF0",1763660710116,0.6819,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660710306,0.85921,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660710307,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660710514,0.6539,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660711311,0.3599902,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660711513,0.3599902,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660712714,0.3547,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660713515,0.0053102,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660713712,0.3547,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660714014,0.6539,2821.7,2821.5,1.90535123]
["bitfinex-derivatives","ETHF0:USTF0",1763660714217,0.35484,2821.2,2821.1,3.21731059]
["bitfinex-derivatives","ETHF0:USTF0",1763660714914,0.35484,2821.2,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660715215,0.6539,2821.7,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660715415,0.35484,2821.2,2821.1,0.00951059]
["bitfinex-derivatives","ETHF0:USTF0",1763660717819,0.6539,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660718117,1.00876,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660718317,0.6539,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660718919,0.6539,2821.0,2820.6,3.21161479]
["bitfinex-derivatives","ETHF0:USTF0",1763660719121,0.6539,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660719813,1.00876,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660720516,0.3549,2820.8,2820.6,3.21161479]
["bitfinex-derivatives","ETHF0:USTF0",1763660720720,0.00273422,2820.8,2820.5,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1763660720921,0.6539,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660721218,0.35508,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660721419,0.35508,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660721626,0.6539,2819.6,2818.4,1.90535123]
["bitfinex-derivatives","ETHF0:USTF0",1763660721627,0.35514,2818.9,2818.4,1.90535123]
["bitfinex-derivatives","ETHF0:USTF0",1763660721818,0.36045981,2818.9,2818.4,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1763660722019,0.00531981,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660722326,0.6539,2819.6,2818.4,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1763660722327,3.2078,2819.2,2818.4,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1763660722524,3.5629,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660722822,3.49146576,2820.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660722823,0.35504,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660723028,3.56284,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660723227,0.00531981,2819.5,2819.0,0.36043981]
["bitfinex-derivatives","ETHF0:USTF0",1763660723420,3.2078,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660723723,0.00273422,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660723921,0.00273422,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660724120,0.00273422,2820.8,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660725328,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660726025,3.5627,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660726330,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660726827,3.38798422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660727127,3.21053422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660727330,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660727515,0.00273422,2820.8,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660730531,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660732226,0.3549,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660732428,3.5627,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660732630,0.3549,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660733024,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660733733,0.00273422,2820.8,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660735536,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660735738,0.35763422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660736241,0.3549,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660737032,0.00273422,2820.8,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660737434,0.3549,2820.7,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660737839,0.3549,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660739445,0.3549,2820.7,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660739747,0.00273422,2820.8,2820.6,3.21181027]
["bitfinex-derivatives","ETHF0:USTF0",1763660739944,0.00273422,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660741039,0.00273422,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660742342,3.422e-05,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660742548,3.422e-05,2820.8,2820.7,5.11315123]
["bitfinex-derivatives","ETHF0:USTF0",1763660743348,3.422e-05,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660743549,3.422e-05,2820.8,2820.7,5.11405673]
["bitfinex-derivatives","ETHF0:USTF0",1763660744041,0.6539,2821.7,2820.7,5.11405673]
["bitfinex-derivatives","ETHF0:USTF0",1763660744042,3.2078,2821.8,2820.8,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1763660744242,3.2078,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660744442,0.3547,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660744843,3.2078,2822.7,2821.9,5.32251627]
["bitfinex-derivatives","ETHF0:USTF0",1763660745040,3.2078,2822.7,2821.8,1.90637424]
["bitfinex-derivatives","ETHF0:USTF0",1763660745041,2.11471627,2822.4,2822.1,1.90637424]
["bitfinex-derivatives","ETHF0:USTF0",1763660745243,0.67283827,2822.4,2822.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660745537,0.35478,2821.7,2821.2,1.90637424]
["bitfinex-derivatives","ETHF0:USTF0",1763660745738,5.32251627,2822.2,2820.9,5.74201365]
["bitfinex-derivatives","ETHF0:USTF0",1763660745739,3.2078,2821.6,2821.1,1.90637424]
["bitfinex-derivatives","ETHF0:USTF0",1763660745950,3.5626,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660746147,0.3548,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660746350,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660746545,3.2078,2822.1,2821.2,1.90637424]
["bitfinex-derivatives","ETHF0:USTF0",1763660746546,0.00263827,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660746746,0.00263827,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660746947,0.67283827,2822.4,2822.2,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660747151,0.67283827,2822.4,2821.6,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660747348,0.67283827,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660747651,3.56252,2822.2,2821.5,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660747948,3.56252,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660747949,0.35476,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660748154,0.3548,2821.6,2821.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660748351,0.1774,2821.6,2821.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660748549,0.3548,2821.6,2821.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660749956,0.3548,2821.5,2821.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660750751,0.3549,2820.8,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660751344,3.5627,2820.7,2820.6,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763660751743,0.35494,2820.5,2820.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660751943,11.32251627,2820.7,2819.3,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660751944,0.35502,2819.8,2819.3,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660752343,3.2078,2820.2,2819.3,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660752549,0.35502,2819.8,2819.3,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660752854,0.00442009,2819.8,2819.3,5.11550001]
["bitfinex-derivatives","ETHF0:USTF0",1763660753054,2.11471627,2820.7,2819.3,5.11550001]
["bitfinex-derivatives","ETHF0:USTF0",1763660753055,3.2078,2820.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660753254,3.2078,2820.8,2819.6,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660753255,0.35494,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660753448,0.35494,2820.5,2820.0,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660753645,0.35494,2820.5,2820.1,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660754153,0.0043664,2820.5,2820.1,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660754758,0.0043664,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660755156,0.0043664,2820.5,2820.3,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660755456,0.0043664,2820.5,2820.1,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660756157,0.0043664,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660756158,0.3593064,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660756457,0.35496,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660756760,0.17751,2819.8,2819.7,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660756957,0.17751,2819.8,2819.4,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660757154,0.35504,2819.7,2819.4,5.11109107]
["bitfinex-derivatives","ETHF0:USTF0",1763660757559,0.35504,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660757859,0.35504,2819.7,2819.3,1.90770001]
["bitfinex-derivatives","ETHF0:USTF0",1763660758051,0.35506,2819.4,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660758250,3.2078,2819.9,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660758957,0.35506,2819.4,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660759650,3.2078,2819.9,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660759852,0.6702,2820.3,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660759853,0.35502,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660760353,0.35506,2819.4,2819.3,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1763660760550,0.35514,2818.9,2818.8,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660760763,0.35514,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660761556,0.35514,2818.8,2818.5,3.21068215]
["bitfinex-derivatives","ETHF0:USTF0",1763660761747,0.35514,2818.8,2818.5,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1763660761962,0.35518,2818.6,2818.5,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1763660762758,0.36043981,2819.1,2818.5,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1763660763053,0.36043981,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660763262,0.00531981,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660763854,0.00531981,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660764057,0.36043981,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660764254,0.6702,2820.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660764450,0.6702,2820.3,2818.5,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1763660764451,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660764656,0.35506,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660764859,0.5907,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660765056,3.2078,2819.3,2818.5,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1763660765361,3.2078,2819.3,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660765362,0.00531981,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660765558,0.35516,2818.8,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660765859,0.35516,2818.7,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660766455,0.00531981,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660766652,2.11471627,2819.7,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660766653,3.2078,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660766853,0.74984137,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660767258,0.35512,2819.0,2818.7,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660767454,0.35512,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660767655,0.5907,2819.6,2817.9,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660767656,0.35514,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660767851,0.00531981,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660768663,0.00531981,2819.1,2818.6,3.21311981]
["bitfinex-derivatives","ETHF0:USTF0",1763660768853,3.2078,2819.5,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660769160,0.35508,2819.3,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660769459,3.2078,2819.7,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660769659,3.2078,2819.7,2818.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763660769862,0.74984137,2820.3,2818.8,5.32251627]
["bitfinex-derivatives","ETHF0:USTF0",1763660769863,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660770065,3.2078,2819.4,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660770066,0.3551,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660770565,0.00531981,2819.6,2818.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763660770765,3.2078,2819.5,2818.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763660770961,3.2078,2819.5,2818.6,2.12003608]
["bitfinex-derivatives","ETHF0:USTF0",1763660771162,3.2078,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660771753,0.35508,2819.4,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660772062,0.35508,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660772866,0.35508,2819.4,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660773966,3.2078,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660774263,0.35508,2819.4,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660774765,3.2078,2819.2,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660774967,0.35508,2819.4,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660775166,3.2078,2818.9,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660775770,3.56294,2818.9,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660776764,0.35514,2818.9,2818.6,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660777165,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660777467,0.59601981,2819.6,2819.1,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660777468,0.00531981,2819.6,2819.1,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660777768,0.00531981,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660778076,3.2078,2819.8,2819.3,5.46617107]
["bitfinex-derivatives","ETHF0:USTF0",1763660778273,0.54915,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660778460,0.54915,2820.3,2819.0,2.53421365]
["bitfinex-derivatives","ETHF0:USTF0",1763660778461,0.5907,2819.6,2819.0,1.90329107]
["bitfinex-derivatives","ETHF0:USTF0",1763660778766,0.35516,2818.7,2818.4,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660778962,0.35516,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660779671,6.35516,2818.7,2817.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763660779866,0.35518,2818.6,2817.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763660780063,3.2078,2818.6,2817.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763660780373,3.2078,2818.0,2817.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763660780759,3.2078,2818.0,2817.5,0.53271981]
["bitfinex-derivatives","ETHF0:USTF0",1763660780962,3.2078,2818.4,2817.5,0.53651209]
["bitfinex-derivatives","ETHF0:USTF0",1763660781163,0.00277806,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660781970,0.00531981,2818.9,2817.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1763660782275,0.00531981,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660782774,3.2078,2819.8,2818.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763660782972,0.00288621,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660783168,0.00288621,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660783469,0.00288621,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660783775,0.00288621,2819.8,2819.3,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660783974,0.00288621,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660784176,0.00288621,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660784468,0.00531981,2819.9,2819.7,3.21078854]
["bitfinex-derivatives","ETHF0:USTF0",1763660784770,0.19419,2820.3,2819.7,5.32550481]
["bitfinex-derivatives","ETHF0:USTF0",1763660785270,0.19419,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660785661,0.19854594,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660786163,0.19854594,2820.3,2820.1,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660786563,3.2078,2821.2,2820.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763660786868,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660787264,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660787465,3.21179097,2822.1,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660787672,0.00344596,2822.0,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660789871,3.2078,2821.8,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660790073,0.00344596,2822.0,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660790266,3.2078,2821.9,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660790470,3.56256,2821.9,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660790667,0.35478,2821.8,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660790867,0.35478,2821.7,2821.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660791476,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660791679,0.35488,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660791975,3.2078,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660792173,0.3548,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660792371,0.00344596,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660792577,0.00344596,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660793178,0.00344596,2822.0,2821.4,5.32251627]
["bitfinex-derivatives","ETHF0:USTF0",1763660794076,0.00344596,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660794271,0.00344596,2822.0,2821.7,0.00388907]
["bitfinex-derivatives","ETHF0:USTF0",1763660795484,0.00344596,2822.0,2821.7,0.64098907]
["bitfinex-derivatives","ETHF0:USTF0",1763660795669,0.00344596,2822.0,2821.7,3.84878907]
["bitfinex-derivatives","ETHF0:USTF0",1763660795873,0.00344596,2822.0,2821.8,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660796176,2.11471627,2823.6,2821.8,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660796177,3.2078,2822.9,2821.8,2.46947627]
["bitfinex-derivatives","ETHF0:USTF0",1763660796377,0.3546,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660796571,3.56236,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660796767,3.2078,2823.5,2823.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660796978,0.6149,2824.5,2823.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660796979,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660797177,0.0096395,2824.0,2823.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763660797377,0.0096395,2824.0,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660797879,0.0096395,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660798283,0.0096395,2824.0,2823.8,0.6415197]
["bitfinex-derivatives","ETHF0:USTF0",1763660798478,0.0096395,2824.0,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660798983,0.3545,2823.9,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660799676,0.0096395,2824.0,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660800268,0.0096395,2824.0,2823.8,0.6415197]
["bitfinex-derivatives","ETHF0:USTF0",1763660801076,0.3544,2824.7,2823.8,0.6415197]
["bitfinex-derivatives","ETHF0:USTF0",1763660801378,3.5622,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660802075,3.2078,2824.5,2823.8,3.2122197]
["bitfinex-derivatives","ETHF0:USTF0",1763660802281,0.3545,2823.9,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660803084,6.3545,2823.9,2823.8,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1763660803284,6.3545,2823.9,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660803285,0.35454,2823.6,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660803485,0.35456,2823.5,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660804180,0.35456,2823.5,2823.4,0.00927803]
["bitfinex-derivatives","ETHF0:USTF0",1763660804479,0.35466,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660804785,0.3546,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660805082,3.56242,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660805281,0.35462,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660805485,0.00531981,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660805673,2.11471627,2824.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660805674,3.38503,2824.3,2822.8,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660805877,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660806474,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660806680,0.35739187,2824.0,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660806975,0.35454,2823.6,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660807383,3.21069187,2824.0,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660807681,0.00289187,2824.0,2823.4,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763660807885,0.00289187,2824.0,2823.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660808188,3.2078,2825.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660808385,0.35436,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660808687,0.28608125,2826.5,2824.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660808688,3.562,2826.4,2825.0,5.32251627]
["bitfinex-derivatives","ETHF0:USTF0",1763660808876,0.3542,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660809077,3.562,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660809281,0.35422,2826.2,2825.6,3.21156758]
["bitfinex-derivatives","ETHF0:USTF0",1763660809683,3.2078,2825.7,2825.6,0.00376758]
["bitfinex-derivatives","ETHF0:USTF0",1763660809987,0.35426,2825.8,2825.6,0.00376758]
["bitfinex-derivatives","ETHF0:USTF0",1763660810579,0.00440726,2826.4,2825.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660810777,0.00440726,2826.4,2825.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763660811381,0.00440726,2826.4,2825.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660811585,3.2078,2826.3,2825.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660811781,0.00440726,2826.4,2825.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763660811983,0.3542,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660813287,0.00440726,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660814087,2.29210106,2828.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660814088,0.3539,2828.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660814399,3.2078,2829.3,2826.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763660814400,0.6071,2828.0,2827.7,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660814697,3.8149,2828.0,2827.7,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660814893,0.35406,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660815088,0.35819321,2827.4,2827.2,3.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1763660815282,0.35408,2827.3,2827.2,3.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1763660815689,0.35408,2827.3,2827.2,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1763660816393,6.35408,2827.3,2827.2,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1763660816687,0.35416,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660817087,0.35416,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660817597,0.35416,2826.6,2826.4,3.21069108]
["bitfinex-derivatives","ETHF0:USTF0",1763660818190,0.35416,2826.6,2826.4,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1763660818498,0.35426,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660819094,0.6071,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660819285,3.2078,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660819286,0.35418,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660819489,0.6071,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660819994,0.35422,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660820494,0.35422,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660820495,11.32251627,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660820695,3.2078,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660820995,0.35424,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660821192,0.35424,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660821392,3.2078,2826.3,2825.0,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660821393,0.35434,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660821585,0.35434,2825.2,2824.8,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1763660821586,0.35438,2824.9,2824.8,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1763660821791,0.35444,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660822488,0.00531002,2825.1,2824.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660822689,0.00531002,2825.1,2824.2,2.11471627]
["bitfinex-derivatives","ETHF0:USTF0",1763660822690,3.2078,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660822890,2.11471627,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660822891,3.562,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660823094,0.3542,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660823699,0.35829528,2826.4,2826.0,3.21083065]
["bitfinex-derivatives","ETHF0:USTF0",1763660824299,0.35422,2826.1,2826.0,3.21083065]
["bitfinex-derivatives","ETHF0:USTF0",1763660824495,0.35422,2826.1,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660825101,3.2078,2826.2,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660825291,3.2078,2827.4,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660825600,3.2078,2828.0,2827.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763660825793,3.56178,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660825989,3.56178,2828.0,2827.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763660826187,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660826392,0.3541,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660826703,3.2078,2827.4,2827.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660827798,0.6682,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660828101,0.35418,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660828304,3.2078,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660828597,0.35412,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660828797,3.2078,2827.2,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660828798,0.35414,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660829006,0.35418,2826.5,2826.3,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660829196,0.35412,2827.0,2826.3,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660829395,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660829701,0.35416,2826.6,2826.3,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660830089,0.3542,2826.4,2826.3,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660830493,0.3542,2826.4,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660830494,9.876,2826.4,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660830797,0.35422,2826.1,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660830994,3.2078,2827.0,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660831300,0.35414,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660831602,0.00531002,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660831897,0.00531002,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660832102,0.00531002,2827.5,2826.5,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660832103,0.00531002,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660832290,0.00531002,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660834199,0.35408,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660834505,0.3541,2827.2,2826.5,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660834805,3.56196,2826.6,2826.5,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660835002,0.35422,2826.1,2826.0,0.00303065]
["bitfinex-derivatives","ETHF0:USTF0",1763660835217,0.35432,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660835703,0.35434,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660835903,0.35434,2825.3,2824.9,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1763660836090,0.35779646,2825.3,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660836600,3.2078,2825.2,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660837408,3.56214,2825.2,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660837706,3.2078,2825.2,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660838103,0.00345646,2825.3,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660838401,3.2078,2825.2,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660838707,0.35436,2825.0,2824.9,0.00629527]
["bitfinex-derivatives","ETHF0:USTF0",1763660839201,0.35436,2825.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660839202,10.33982958,2825.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660839398,0.35456,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660839598,0.35456,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660839803,0.35456,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660840206,0.35987002,2823.4,2822.8,3.21055533]
["bitfinex-derivatives","ETHF0:USTF0",1763660840802,0.3546,2823.2,2822.8,3.21055533]
["bitfinex-derivatives","ETHF0:USTF0",1763660841003,0.00305148,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660841208,0.00531002,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660841404,0.00531002,2823.4,2822.8,3.21055533]
["bitfinex-derivatives","ETHF0:USTF0",1763660841910,3.21311002,2823.4,2822.8,3.21055533]
["bitfinex-derivatives","ETHF0:USTF0",1763660842104,3.2078,2823.3,2822.8,0.00275533]
["bitfinex-derivatives","ETHF0:USTF0",1763660842618,0.35462,2822.9,2822.8,0.00275533]
["bitfinex-derivatives","ETHF0:USTF0",1763660843300,0.3547,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660843500,0.35464,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660843797,0.35464,2822.9,2821.3,17.22772852]
["bitfinex-derivatives","ETHF0:USTF0",1763660843798,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660844000,3.2078,2823.3,2821.8,3.42372852]
["bitfinex-derivatives","ETHF0:USTF0",1763660844001,0.00895464,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660844205,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660844400,3.2078,2822.7,2822.0,3.21143674]
["bitfinex-derivatives","ETHF0:USTF0",1763660844605,3.2078,2822.4,2822.0,0.00363674]
["bitfinex-derivatives","ETHF0:USTF0",1763660845909,0.35476,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660846208,0.6682,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660846209,0.00531002,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660846711,0.35478,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660846911,0.00531002,2821.9,2821.4,3.21133837]
["bitfinex-derivatives","ETHF0:USTF0",1763660847307,0.00531002,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660848103,3.2078,2822.5,2821.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763660848311,3.2078,2822.4,2821.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763660848511,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660848711,3.5625,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660849108,0.3547,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660849306,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660849307,0.00531002,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660849507,3.2078,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660849715,3.2078,2823.2,2822.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1763660849917,0.35820462,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660850116,0.35820462,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660850318,0.00364462,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660850916,3.21144462,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660851116,0.00364462,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660851520,0.3546,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660851724,0.35464,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660852020,0.35464,2822.8,2822.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763660852221,0.35464,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660852932,0.3547,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660853117,0.3547,2822.3,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660853319,3.2078,2822.6,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660853627,3.56246,2822.7,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660853923,0.35466,2822.6,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660854319,0.35466,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660855318,0.35476,2821.9,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660855526,0.00531002,2822.1,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660856025,0.00531002,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660856422,1.002e-05,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660858225,1.002e-05,2822.1,2821.7,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763660858726,3.2078,2821.8,2820.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763660858942,3.2078,2820.8,2820.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660859217,0.35498,2820.2,2820.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763660859426,0.35498,2820.2,2818.8,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1763660859427,0.355,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660859626,3.2078,2819.8,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660859815,3.2078,2819.5,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660860021,3.2078,2819.6,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660861218,3.56284,2819.6,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660861618,0.35506,2819.5,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660861821,0.35506,2819.4,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660862121,3.2078,2819.6,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660863520,3.56284,2819.6,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660863929,0.35506,2819.5,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660864122,0.35506,2819.4,2819.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660864327,0.35508,2819.3,2819.2,1.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763660864523,0.35514,2818.8,2818.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660864823,3.2078,2818.5,2818.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660865223,3.56298,2818.5,2818.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660865623,3.2078,2818.5,2818.4,0.61323451]
["bitfinex-derivatives","ETHF0:USTF0",1763660866228,3.2078,2819.1,2818.4,9.82103451]
["bitfinex-derivatives","ETHF0:USTF0",1763660866527,3.2078,2819.1,2818.4,3.82103451]
["bitfinex-derivatives","ETHF0:USTF0",1763660867426,3.2078,2819.4,2818.4,3.82103451]
["bitfinex-derivatives","ETHF0:USTF0",1763660867626,3.2078,2819.4,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660867825,3.2078,2819.7,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660868327,3.2078,2819.8,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660868527,3.2078,2819.5,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660870123,3.56811962,2819.9,2819.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763660870918,3.21311962,2819.9,2819.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763660872524,3.2078,2819.4,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660872831,0.00531962,2819.9,2819.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660873334,3.21311962,2819.9,2819.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763660874028,0.00531962,2819.9,2819.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763660874231,0.00531962,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660874826,0.00531962,2819.9,2819.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660875524,3.56274,2820.5,2819.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660875720,3.56274,2820.5,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660876735,3.56700424,2820.5,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660877227,3.56700424,2820.5,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660877228,0.35494,2820.4,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660877740,0.35494,2820.4,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660878531,0.00426424,2820.5,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660879228,3.56274,2820.4,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660879830,0.35494,2820.4,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660880031,3.56274,2820.4,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660880333,3.2078,2820.4,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660880534,0.00426424,2820.5,2820.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763660880729,0.00426424,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660880928,0.35496,2820.3,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660881131,0.00426424,2820.5,2820.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763660881446,0.00426424,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660881637,0.35920424,2820.5,2820.4,3.21074244]
["bitfinex-derivatives","ETHF0:USTF0",1763660881829,0.35920424,2820.5,2820.4,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1763660882034,0.35920424,2820.5,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660882035,0.35496,2820.2,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660882238,3.21206424,2820.5,2820.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660882425,0.00426424,2820.5,2820.1,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1763660882829,0.00426424,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660883025,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660883026,0.35478,2821.7,2820.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763660883233,0.35478,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660883436,0.35478,2821.7,2820.4,2.83840231]
["bitfinex-derivatives","ETHF0:USTF0",1763660883437,3.2078,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660883641,3.2078,2821.7,2821.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763660883837,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660884044,3.21608981,2821.7,2821.1,3.21211275]
["bitfinex-derivatives","ETHF0:USTF0",1763660884234,0.00828981,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660885341,0.00828981,2821.7,2821.1,3.21211275]
["bitfinex-derivatives","ETHF0:USTF0",1763660885841,0.00828981,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660886439,3.2078,2822.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660886440,3.2078,2822.5,2821.4,6.04620231]
["bitfinex-derivatives","ETHF0:USTF0",1763660886638,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660886831,0.35464,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660887034,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660887232,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660887442,0.3546,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660887741,0.00531962,2822.8,2822.3,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1763660887940,0.00531962,2822.8,2822.3,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1763660888544,0.35466,2822.7,2822.3,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1763660888840,0.00531962,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660889244,0.00429254,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660889543,0.00429254,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660890132,0.35452,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660890133,0.7201,2824.5,2823.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763660890347,0.00531962,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660890545,0.00531962,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660890732,0.35436,2825.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660890933,0.35436,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660891142,0.00351224,2825.0,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660891540,0.91610106,2827.2,2825.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763660891736,0.7201,2828.0,2825.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763660891737,0.0035116,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660891936,0.0035116,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660892140,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660892339,0.3542,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660892540,0.3542,2826.3,2824.7,1.68803032]
["bitfinex-derivatives","ETHF0:USTF0",1763660892541,0.35428,2825.7,2824.7,1.68803032]
["bitfinex-derivatives","ETHF0:USTF0",1763660892748,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660892935,3.2078,2825.6,2825.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660893342,3.2078,2826.0,2825.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660893946,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660894137,0.35426,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660894449,0.00404016,2826.3,2825.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763660894637,0.00404016,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660894836,3.21184016,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660895751,3.56604016,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660895945,0.35424,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660896456,3.21184016,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660896457,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660896653,3.4964,2825.6,2825.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660896947,3.4964,2825.6,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660896948,0.35434,2825.2,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660897141,3.56214,2825.2,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660897344,3.2078,2825.2,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660897654,3.56214,2825.2,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660897847,0.35436,2825.1,2824.7,0.00303032]
["bitfinex-derivatives","ETHF0:USTF0",1763660898047,3.2078,2824.9,2824.7,0.00834034]
["bitfinex-derivatives","ETHF0:USTF0",1763660898343,0.7201,2824.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660898551,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660898747,0.7201,2824.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660898748,3.9279,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660898941,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660899245,0.35466,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660899442,2.82843244,2823.5,2822.2,3.21097027]
["bitfinex-derivatives","ETHF0:USTF0",1763660899443,0.3547,2822.3,2822.2,3.21097027]
["bitfinex-derivatives","ETHF0:USTF0",1763660899749,0.3547,2822.3,2822.2,3.21628029]
["bitfinex-derivatives","ETHF0:USTF0",1763660900152,0.3547,2822.3,2822.2,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1763660900544,3.2078,2822.5,2822.2,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1763660900740,0.3547,2822.3,2822.2,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1763660900951,0.35474,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660901349,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660901549,0.35488,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660901750,2.82843244,2821.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660901751,3.2078,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660901948,0.00531002,2821.6,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660902144,0.00531002,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660902655,3.2078,2821.5,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660902857,0.35484,2821.2,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660903355,0.36011002,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660903955,0.35486,2821.2,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660904355,0.35486,2821.1,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660904560,3.56266,2821.1,2821.0,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660905056,0.7175,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660905362,0.35494,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660905948,3.2078,2821.0,2820.1,3.211195]
["bitfinex-derivatives","ETHF0:USTF0",1763660906155,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660906352,3.56264,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660906556,0.35486,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660906752,3.2078,2820.7,2820.1,0.003395]
["bitfinex-derivatives","ETHF0:USTF0",1763660907055,2.82843244,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660907056,0.35484,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660907254,0.35488,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660907856,0.35488,2821.0,2820.1,0.003395]
["bitfinex-derivatives","ETHF0:USTF0",1763660907857,0.35488,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660908450,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660908851,0.35486,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660909956,0.35486,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660910151,3.2078,2821.0,2820.1,3.211195]
["bitfinex-derivatives","ETHF0:USTF0",1763660910552,0.35488,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660910753,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660910754,0.3549,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911052,0.35482,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911256,3.21311002,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911257,0.00531002,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911460,0.00437395,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911655,0.00437395,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660911859,0.00437395,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660912164,0.00437395,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660912369,3.9279,2823.2,2821.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660912556,3.2078,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660912863,0.35454,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660913455,0.35454,2823.7,2823.4,0.00459208]
["bitfinex-derivatives","ETHF0:USTF0",1763660913456,3.56234,2823.6,2823.4,0.00459208]
["bitfinex-derivatives","ETHF0:USTF0",1763660914162,0.35456,2823.5,2823.4,0.00459208]
["bitfinex-derivatives","ETHF0:USTF0",1763660914655,0.35456,2823.4,2823.3,0.00021813]
["bitfinex-derivatives","ETHF0:USTF0",1763660914852,3.2078,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660915054,0.00269826,2823.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660915055,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660915453,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660915854,3.2078,2822.6,2822.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660916053,0.35472,2822.2,2822.1,0.00428328]
["bitfinex-derivatives","ETHF0:USTF0",1763660916257,0.35478,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660917059,0.3548,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660917257,0.35767545,2821.6,2821.3,3.21146291]
["bitfinex-derivatives","ETHF0:USTF0",1763660917665,0.00287545,2821.6,2821.3,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1763660918660,0.17741,2821.4,2821.3,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1763660919058,0.17741,2821.4,2821.3,3.21146291]
["bitfinex-derivatives","ETHF0:USTF0",1763660919367,0.35482,2821.4,2821.3,3.21146291]
["bitfinex-derivatives","ETHF0:USTF0",1763660920357,0.35482,2821.4,2821.3,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1763660920565,3.56262,2821.4,2821.3,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1763660922161,0.35484,2821.3,2821.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763660922357,0.35494,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660922967,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660923170,3.2078,2821.0,2820.4,3.21179884]
["bitfinex-derivatives","ETHF0:USTF0",1763660923373,0.3549,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660923571,0.35484,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660923768,0.35484,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660924074,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660924075,0.35486,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660925170,0.35488,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660925473,0.35482,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660925869,0.35482,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660926379,0.35486,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660926579,0.35486,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660926984,3.2078,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660927180,0.3549,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660927577,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660927781,0.35488,2820.9,2820.4,0.00399884]
["bitfinex-derivatives","ETHF0:USTF0",1763660927981,0.35488,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660928479,0.3549,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660929878,0.35482,2821.4,2820.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660930083,0.35482,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660931780,0.00287545,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660931981,0.00287545,2821.6,2821.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763660931982,0.35767545,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660932181,0.00287545,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660933099,0.00287545,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660933689,0.35482,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660933885,0.35482,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660934090,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660934286,0.35486,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660935085,0.35486,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660935586,0.35486,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660936579,0.35486,2821.1,2821.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660936983,0.00287545,2821.6,2821.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660937180,0.3548,2821.5,2821.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660937578,0.3548,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660937988,0.3548,2821.5,2821.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660938195,0.35484,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660938392,0.35484,2821.3,2821.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763660939297,0.35484,2821.3,2821.0,5.14080885]
["bitfinex-derivatives","ETHF0:USTF0",1763660939996,0.35484,2821.3,2821.1,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660940790,0.00287545,2821.6,2821.1,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660941097,0.00287545,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660941688,0.00287545,2821.6,2821.2,4.46300885]
["bitfinex-derivatives","ETHF0:USTF0",1763660941892,0.00287545,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660942094,0.35474,2822.0,2821.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763660942392,0.35476,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660942589,3.2078,2821.8,2821.3,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660942790,0.35488,2820.9,2820.8,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660942995,0.35492,2820.6,2820.4,1.25920769]
["bitfinex-derivatives","ETHF0:USTF0",1763660943298,0.35494,2820.5,2820.4,0.00399884]
["bitfinex-derivatives","ETHF0:USTF0",1763660944488,0.35494,2820.5,2819.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763660944489,0.35504,2819.6,2819.5,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660944794,0.35504,2819.6,2819.3,1.25520885]
["bitfinex-derivatives","ETHF0:USTF0",1763660945095,0.35504,2819.6,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660945096,0.35496,2820.3,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660945300,0.0036943,2820.6,2819.9,4.48123651]
["bitfinex-derivatives","ETHF0:USTF0",1763660945492,0.0036943,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660945493,0.3586143,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660945699,0.3586143,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660945891,0.3586143,2820.6,2820.4,1.27343651]
["bitfinex-derivatives","ETHF0:USTF0",1763660946091,0.3586143,2820.6,2820.2,5.11795477]
["bitfinex-derivatives","ETHF0:USTF0",1763660946092,0.35494,2820.5,2820.2,4.48123651]
["bitfinex-derivatives","ETHF0:USTF0",1763660946596,0.35494,2820.5,2820.3,1.89163651]
["bitfinex-derivatives","ETHF0:USTF0",1763660947198,3.2078,2821.9,2821.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660947384,1.55086064,2822.4,2821.2,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660947385,3.2078,2821.6,2821.2,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660947589,0.3548,2821.7,2821.2,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660947792,3.2078,2821.9,2821.3,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660948188,0.35482,2821.4,2821.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660948585,6.35482,2821.4,2821.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660948792,0.35488,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660948993,0.3549,2820.8,2820.6,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660949200,0.3549,2820.8,2820.5,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660950196,0.3549,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660950397,3.2078,2821.5,2820.7,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660950598,3.2078,2821.2,2820.7,1.27285932]
["bitfinex-derivatives","ETHF0:USTF0",1763660950794,0.35496,2820.2,2820.1,1.9097354]
["bitfinex-derivatives","ETHF0:USTF0",1763660950993,0.35496,2820.2,2819.4,3.16776706]
["bitfinex-derivatives","ETHF0:USTF0",1763660950994,3.2078,2820.2,2819.4,2.54571864]
["bitfinex-derivatives","ETHF0:USTF0",1763660951201,3.2078,2819.6,2818.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660951396,0.35512,2819.0,2818.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660951896,0.35512,2819.0,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660952096,0.35773092,2819.0,2818.9,0.621522]
["bitfinex-derivatives","ETHF0:USTF0",1763660952987,0.00261092,2819.0,2818.9,3.829322]
["bitfinex-derivatives","ETHF0:USTF0",1763660953597,3.2078,2820.2,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660953812,3.56278,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660954097,0.00532,2820.4,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660954098,0.00532,2820.4,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660954295,0.00532,2820.4,2820.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660954496,2.28336064,2821.8,2820.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660954497,0.35482,2821.4,2821.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660954695,3.2078,2821.5,2821.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660954900,3.2078,2821.2,2821.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660955093,0.35492,2820.6,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660955496,0.35494,2820.5,2820.3,0.62144409]
["bitfinex-derivatives","ETHF0:USTF0",1763660955703,0.35494,2820.4,2820.3,0.62144409]
["bitfinex-derivatives","ETHF0:USTF0",1763660958504,3.56274,2820.4,2820.3,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1763660958707,12.65050484,2820.4,2818.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660958904,0.35512,2819.0,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660959307,0.35512,2819.0,2818.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660959706,0.35512,2819.0,2818.9,3.82919813]
["bitfinex-derivatives","ETHF0:USTF0",1763660960217,0.00532,2819.2,2818.9,0.62139813]
["bitfinex-derivatives","ETHF0:USTF0",1763660960400,0.35512,2819.0,2818.9,0.62139813]
["bitfinex-derivatives","ETHF0:USTF0",1763660960902,0.35512,2819.0,2818.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1763660961106,0.35512,2819.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660961107,0.3552,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660961307,0.3552,2818.4,2818.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660961709,3.56292,2819.1,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660961905,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660962204,0.00358947,2819.1,2818.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660962508,3.2078,2820.7,2819.0,3.44270484]
["bitfinex-derivatives","ETHF0:USTF0",1763660962704,3.2078,2821.0,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660963007,13.06834577,2821.5,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660963008,3.2078,2820.7,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660963306,0.35494,2820.4,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660964609,3.2078,2820.6,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660964610,0.35496,2820.3,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660964811,3.56276,2820.3,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660965414,9.56276,2820.3,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660965607,0.35504,2819.7,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660965911,0.3551,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660966108,0.3551,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660966308,0.3551,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660966709,0.3551,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660967909,0.00532,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660969013,0.35498,2820.2,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660969208,0.35498,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660969718,0.00353143,2820.7,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660970217,0.00353143,2820.7,2820.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1763660970918,0.35494,2820.4,2820.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660971107,3.2078,2820.6,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660971108,0.35496,2820.3,2820.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660971308,0.35496,2820.3,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660971309,0.35504,2819.7,2819.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660971707,0.35504,2819.7,2818.9,2.51850795]
["bitfinex-derivatives","ETHF0:USTF0",1763660971708,0.35508,2819.3,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660971914,0.35512,2819.0,2818.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763660972112,3.2078,2819.1,2818.4,0.00279963]
["bitfinex-derivatives","ETHF0:USTF0",1763660972113,0.35516,2818.7,2818.4,0.00279963]
["bitfinex-derivatives","ETHF0:USTF0",1763660972317,0.35518,2818.6,2818.4,0.00279963]
["bitfinex-derivatives","ETHF0:USTF0",1763660972514,3.56298,2818.5,2818.4,0.00279963]
["bitfinex-derivatives","ETHF0:USTF0",1763660972913,3.56298,2818.5,2817.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763660972914,0.35528,2817.7,2817.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763660973217,10.85429869,2817.7,2816.0,0.28805739]
["bitfinex-derivatives","ETHF0:USTF0",1763660973413,10.85429869,2817.7,2815.7,2.83665943]
["bitfinex-derivatives","ETHF0:USTF0",1763660973414,0.35544,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660973615,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660973917,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660974309,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660974511,0.35822665,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660974817,0.35822665,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660975017,0.35822665,2817.0,2816.3,3.21047988]
["bitfinex-derivatives","ETHF0:USTF0",1763660975207,0.00284665,2817.0,2816.3,3.21047988]
["bitfinex-derivatives","ETHF0:USTF0",1763660975412,0.00284665,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660975709,0.00284665,2817.0,2816.3,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1763660975710,0.35544,2816.4,2816.3,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1763660975910,0.35558,2815.3,2815.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763660976110,3.2078,2816.4,2815.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763660976111,0.02035367,2816.4,2815.2,5.81570484]
["bitfinex-derivatives","ETHF0:USTF0",1763660976316,0.00284665,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660976518,0.00284665,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660976717,0.58374665,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660976918,0.00284665,2817.0,2816.9,2.21039795]
["bitfinex-derivatives","ETHF0:USTF0",1763660977116,0.00532,2817.2,2816.9,2.21039795]
["bitfinex-derivatives","ETHF0:USTF0",1763660977320,0.35528,2817.7,2816.9,2.21039795]
["bitfinex-derivatives","ETHF0:USTF0",1763660977515,0.35528,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660978117,0.35883643,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660978316,0.00355643,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660978718,0.00532,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660978919,0.35522,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660979125,0.35512,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660979422,3.7887,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660979619,0.93594,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660979817,0.0045376,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660980119,0.92857074,2821.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660980120,3.2078,2821.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660980326,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660980820,0.93582,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660981021,0.35494,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660981916,0.35494,2820.4,2819.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763660981917,0.35494,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660982123,0.00532,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660983225,0.00258309,2821.0,2820.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660983521,0.00258309,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660983722,0.00258309,2821.0,2820.9,3.21233377]
["bitfinex-derivatives","ETHF0:USTF0",1763660984024,0.00258309,2821.0,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660984228,0.35744309,2821.0,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660985328,0.00258309,2821.0,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660986517,0.00532,2821.2,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660986719,3.7887,2822.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660986919,3.7887,2822.4,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660986920,3.7887,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660987127,0.35476,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660987430,0.35478,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660987737,0.35478,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660988029,0.35486,2821.0,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660992428,0.17743,2821.0,2820.9,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660992631,0.35478,2821.8,2820.9,6.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1763660992825,0.35478,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660994024,0.35482,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660996438,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660996931,3.21114746,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660997334,0.35484,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763660998030,0.35486,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661000330,0.35494,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661000631,3.2078,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661000632,0.35496,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661000933,2.60749498,2822.0,2820.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763661000934,0.35488,2820.9,2820.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763661001137,0.35494,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661001339,0.35498,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661001740,0.35498,2820.2,2820.1,0.00377435]
["bitfinex-derivatives","ETHF0:USTF0",1763661002045,3.44270484,2821.3,2820.1,0.00377435]
["bitfinex-derivatives","ETHF0:USTF0",1763661002046,0.5809,2822.4,2820.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763661002240,0.35472,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661002533,3.2078,2822.5,2821.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763661002743,3.2078,2822.1,2821.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661002937,0.3548,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661003133,0.00349498,2821.8,2821.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763661003330,0.00349498,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661003535,0.00349498,2821.8,2821.2,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1763661003536,0.00679013,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661003931,0.00679013,2821.8,2821.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763661004135,3.2078,2823.3,2821.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763661004437,0.3546,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661004635,0.3546,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661004845,0.3546,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661005042,0.00452444,2823.2,2822.9,3.21121263]
["bitfinex-derivatives","ETHF0:USTF0",1763661005841,0.35912444,2823.2,2822.9,3.21121263]
["bitfinex-derivatives","ETHF0:USTF0",1763661006239,0.92857074,2824.7,2822.9,3.21121263]
["bitfinex-derivatives","ETHF0:USTF0",1763661006240,3.2078,2824.5,2822.9,9.21121263]
["bitfinex-derivatives","ETHF0:USTF0",1763661006446,6.04099775,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661006738,0.3546,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661007136,0.3546,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661007336,0.6639,2824.0,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661007337,0.35462,2823.0,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661008634,0.00423803,2823.2,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661008838,0.35883803,2823.2,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661009036,0.00423803,2823.2,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661009235,0.3546,2823.1,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661009433,0.00423803,2823.2,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661009434,0.35462,2823.0,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661010338,0.35446,2824.3,2823.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661010550,2.4768018,2825.1,2822.9,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1763661010551,0.35438,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661010739,0.3544,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661011043,0.3544,2824.7,2824.2,3.21311002]
["bitfinex-derivatives","ETHF0:USTF0",1763661011242,0.35446,2824.3,2824.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763661011442,0.35736285,2824.3,2824.2,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1763661011650,0.35736285,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661011651,0.35452,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661011948,0.35456,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661012335,0.35456,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661012945,0.35464,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661013338,0.35464,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661013946,0.35464,2822.8,2822.4,3.21125048]
["bitfinex-derivatives","ETHF0:USTF0",1763661014642,0.35464,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661014843,3.2078,2823.0,2822.4,0.00345048]
["bitfinex-derivatives","ETHF0:USTF0",1763661015042,0.35468,2822.5,2822.4,0.00345048]
["bitfinex-derivatives","ETHF0:USTF0",1763661015849,6.35468,2822.5,2822.4,0.00345048]
["bitfinex-derivatives","ETHF0:USTF0",1763661016050,7.18283968,2822.5,2822.4,0.00345048]
["bitfinex-derivatives","ETHF0:USTF0",1763661016240,0.35468,2822.5,2822.4,0.00345048]
["bitfinex-derivatives","ETHF0:USTF0",1763661016448,0.6639,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661016742,0.3548,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661016949,0.35482,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661017548,0.3573041,2821.4,2821.3,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1763661017945,0.3573041,2821.4,2819.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1763661017949,0.6639,2820.8,2819.1,1.90030795]
["bitfinex-derivatives","ETHF0:USTF0",1763661018145,3.2078,2819.5,2818.5,1.90030795]
["bitfinex-derivatives","ETHF0:USTF0",1763661018443,3.2078,2819.5,2819.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661018849,0.35508,2819.4,2819.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661019148,0.35508,2819.4,2819.2,0.68702365]
["bitfinex-derivatives","ETHF0:USTF0",1763661019149,0.35864666,2819.4,2819.2,0.68702365]
["bitfinex-derivatives","ETHF0:USTF0",1763661019344,0.00356666,2819.4,2819.2,0.68702365]
["bitfinex-derivatives","ETHF0:USTF0",1763661021246,3.21136666,2819.4,2819.2,0.68702365]
["bitfinex-derivatives","ETHF0:USTF0",1763661021547,3.21136666,2819.4,2819.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1763661021748,0.35508,2819.3,2819.0,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661021941,3.2078,2819.1,2818.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661022148,0.35528,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661022349,6.00356666,2819.4,2816.1,6.68506481]
["bitfinex-derivatives","ETHF0:USTF0",1763661022350,3.2078,2817.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661022653,3.2078,2817.3,2816.4,1.90030795]
["bitfinex-derivatives","ETHF0:USTF0",1763661022957,0.35538,2816.9,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661023154,3.2078,2817.0,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661023453,0.00820752,2817.3,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661023651,3.2078,2817.1,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661024853,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661025048,3.2078,2818.4,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661025253,0.49026303,2819.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661025254,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661025650,3.2078,2818.8,2817.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661025855,3.2078,2818.5,2817.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661026155,3.2078,2818.2,2818.1,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661026653,0.3552,2818.3,2818.1,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661026854,3.2078,2818.5,2818.1,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661027352,3.56302,2818.2,2818.1,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661027650,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661027851,0.35534,2817.3,2816.8,0.68681661]
["bitfinex-derivatives","ETHF0:USTF0",1763661028554,0.35534,2817.3,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661028745,3.2078,2817.5,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661028945,3.56318,2816.9,2816.8,0.69213614]
["bitfinex-derivatives","ETHF0:USTF0",1763661029145,3.56318,2816.9,2816.8,0.00803614]
["bitfinex-derivatives","ETHF0:USTF0",1763661029548,3.56318,2816.9,2816.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661029549,0.35546,2816.4,2816.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763661029755,0.35546,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661029948,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661030146,3.2078,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661030457,3.2078,2816.9,2816.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763661030658,3.21062203,2816.9,2816.2,3.21138594]
["bitfinex-derivatives","ETHF0:USTF0",1763661031150,0.3421,2818.8,2816.2,3.21138594]
["bitfinex-derivatives","ETHF0:USTF0",1763661031151,3.2078,2818.5,2817.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763661031453,3.2078,2818.5,2817.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763661031651,3.17529775,2819.7,2817.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763661031652,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661031960,3.21115853,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661032150,3.56292,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661032350,3.2078,2819.6,2818.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661032651,3.2078,2819.3,2818.9,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661032852,0.35506,2819.4,2818.9,0.00531953]
["bitfinex-derivatives","ETHF0:USTF0",1763661033146,0.00350556,2819.4,2818.9,0.00800289]
["bitfinex-derivatives","ETHF0:USTF0",1763661033453,0.35502,2819.9,2819.1,3.46844147]
["bitfinex-derivatives","ETHF0:USTF0",1763661033655,3.2078,2820.3,2819.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661033952,2.83319775,2821.2,2819.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661033953,3.2078,2820.0,2819.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661034255,3.2078,2820.0,2819.1,0.26064147]
["bitfinex-derivatives","ETHF0:USTF0",1763661034256,0.355,2819.9,2819.1,0.26064147]
["bitfinex-derivatives","ETHF0:USTF0",1763661034451,0.35949821,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661034645,3.56284,2819.7,2819.5,0.26064147]
["bitfinex-derivatives","ETHF0:USTF0",1763661035758,0.35506,2819.5,2818.9,0.00800289]
["bitfinex-derivatives","ETHF0:USTF0",1763661036351,0.35506,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661036552,0.35508,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661037048,0.00981774,2819.9,2819.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661037250,0.00981774,2819.9,2819.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661037648,3.21761774,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661037853,0.00981774,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661038050,0.00981774,2819.9,2818.9,0.00800289]
["bitfinex-derivatives","ETHF0:USTF0",1763661038051,0.00981774,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661038254,0.00981774,2819.9,2819.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661038456,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661038651,3.2078,2821.1,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661039055,3.2078,2821.0,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661039358,0.00379769,2821.0,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661040051,0.00531953,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661040664,0.35478,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661040970,0.35791727,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661041255,0.35791727,2821.8,2821.4,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1763661041256,3.56571727,2821.8,2821.4,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1763661041649,3.5626,2821.5,2821.4,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1763661041855,0.00313727,2821.8,2821.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661042361,3.2078,2821.6,2821.4,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1763661042655,9.2078,2821.6,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661042860,0.17743,2821.1,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661043053,0.35488,2821.0,2820.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661043448,0.35488,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661043656,3.21093727,2821.8,2820.7,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1763661043859,3.2078,2821.5,2820.7,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1763661044263,0.3548,2821.5,2820.7,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1763661044559,3.21093727,2821.8,2820.7,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1763661044757,3.21093727,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661044962,0.00313727,2821.8,2821.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661045161,0.00313727,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661045355,3.21093727,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661045956,3.21093727,2821.8,2821.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661046460,0.00313727,2821.8,2821.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661046654,3.727e-05,2821.8,2821.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661046960,0.93655391,2823.5,2822.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661046961,0.3546,2823.2,2822.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661047160,1.22836064,2824.7,2822.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661047161,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661047460,0.35454,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661047861,0.00846168,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661048161,3.2078,2824.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661048463,3.2078,2824.9,2824.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661048866,3.56222,2824.6,2824.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661049063,3.2078,2824.3,2824.1,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661049254,0.35446,2824.2,2824.1,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661049452,6.35446,2824.2,2824.1,0.00270606]
["bitfinex-derivatives","ETHF0:USTF0",1763661049750,0.35454,2823.7,2823.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661050562,0.35454,2823.6,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661050758,0.35458,2823.3,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661051463,6.35458,2823.3,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661051658,0.35458,2823.3,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661051859,6.35458,2823.3,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661052060,0.35458,2823.3,2823.2,0.0094923]
["bitfinex-derivatives","ETHF0:USTF0",1763661053673,0.35466,2822.8,2822.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763661054264,3.21307791,2823.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661054462,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661054663,3.21158717,2823.5,2822.8,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661054960,3.2078,2824.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661055167,0.35436,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661055562,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661055873,3.21140985,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661056070,0.00530992,2825.0,2824.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661056266,0.00530992,2825.0,2824.5,3.21310992]
["bitfinex-derivatives","ETHF0:USTF0",1763661056472,0.35438,2824.9,2824.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661057071,0.35438,2824.9,2824.5,3.21310992]
["bitfinex-derivatives","ETHF0:USTF0",1763661057472,0.35438,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661057779,0.35438,2824.9,2824.8,0.00267847]
["bitfinex-derivatives","ETHF0:USTF0",1763661057977,0.35444,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661059083,0.35444,2824.4,2824.1,3.21150366]
["bitfinex-derivatives","ETHF0:USTF0",1763661059279,0.00530992,2825.0,2824.1,3.21150366]
["bitfinex-derivatives","ETHF0:USTF0",1763661059480,0.35966992,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661060181,0.00530992,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661060381,0.35446,2824.3,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661060586,0.35446,2824.2,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661060982,7.05976,2824.2,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661061285,6.35446,2824.2,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661061483,3.2078,2824.6,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661061679,0.35446,2824.2,2824.1,0.00370366]
["bitfinex-derivatives","ETHF0:USTF0",1763661062082,0.35448,2824.1,2824.0,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661062285,0.35458,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661062481,0.3546,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661062984,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661063183,3.53849775,2824.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661063184,0.35456,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661063382,0.00400155,2823.4,2823.0,0.00412957]
["bitfinex-derivatives","ETHF0:USTF0",1763661063588,0.00400155,2823.4,2823.0,3.21192957]
["bitfinex-derivatives","ETHF0:USTF0",1763661063983,0.93655391,2825.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661064185,0.35422,2826.3,2823.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763661064186,3.2078,2826.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661064483,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661064683,0.35436,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661064883,0.00365532,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661065080,0.00896524,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661065280,0.3543,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661065485,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661065990,3.56206,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661066290,0.17716,2825.3,2825.2,0.00269561]
["bitfinex-derivatives","ETHF0:USTF0",1763661066496,0.17716,2825.3,2824.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661066497,0.1772,2824.7,2824.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661066690,6.0,2825.3,2823.3,4.1034148]
["bitfinex-derivatives","ETHF0:USTF0",1763661066691,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661066984,0.6636,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661067281,0.6636,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661067282,0.35436,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661067482,3.21191571,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661067685,3.21191571,2825.8,2823.8,3.4301148]
["bitfinex-derivatives","ETHF0:USTF0",1763661067686,3.56617571,2825.8,2824.3,3.7845548]
["bitfinex-derivatives","ETHF0:USTF0",1763661067892,3.56617571,2825.8,2824.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763661067893,0.00530992,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068079,0.35418,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068284,0.35418,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068580,0.35418,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068782,0.4022,2826.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068783,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661068981,3.56202,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661069184,0.00530992,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661069382,0.00530992,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661069884,0.00530992,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661071786,0.00530992,2826.1,2825.4,0.00257085]
["bitfinex-derivatives","ETHF0:USTF0",1763661071787,0.00530992,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661071989,0.35426,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661072293,0.00530992,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661072480,0.35954992,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661072686,0.6636,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661072887,0.6636,2826.0,2825.4,3.21037085]
["bitfinex-derivatives","ETHF0:USTF0",1763661073087,0.35426,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661073396,0.18241992,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661073696,0.35426,2825.9,2825.4,3.21037085]
["bitfinex-derivatives","ETHF0:USTF0",1763661073882,0.00530992,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661074084,0.00530992,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661074495,1.01762,2827.8,2826.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763661074690,0.3541,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661074895,3.2078,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661075194,0.3539,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661075385,0.17692,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661075585,0.17693,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661075785,0.17693,2829.1,2828.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661075786,0.35387,2829.0,2828.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661075988,0.33646243,2830.3,2828.5,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1763661075989,1.22836064,2831.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661076188,3.2078,2830.8,2829.0,5.08279577]
["bitfinex-derivatives","ETHF0:USTF0",1763661076390,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661076589,3.8714,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661076792,3.8714,2831.4,2830.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661076793,0.35364,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661076996,0.3562781,2830.9,2830.3,3.21151244]
["bitfinex-derivatives","ETHF0:USTF0",1763661077193,0.35364,2830.8,2830.3,3.21151244]
["bitfinex-derivatives","ETHF0:USTF0",1763661077502,3.4301148,2831.5,2830.3,3.21151244]
["bitfinex-derivatives","ETHF0:USTF0",1763661077503,3.38446,2833.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661077690,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661078093,0.35332,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661078393,0.35659992,2833.3,2832.8,3.21086859]
["bitfinex-derivatives","ETHF0:USTF0",1763661078696,3.4301148,2833.7,2832.8,3.21086859]
["bitfinex-derivatives","ETHF0:USTF0",1763661078697,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661078894,0.35324,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661079092,0.35324,2834.1,2833.5,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661079293,3.4301148,2834.9,2833.5,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661079294,0.35326,2833.9,2833.5,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661079597,0.35326,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661079894,0.00285488,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661080393,6.35326,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661080697,1.01688,2833.6,2833.5,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661080893,0.17668,2833.0,2832.8,0.00306859]
["bitfinex-derivatives","ETHF0:USTF0",1763661081096,0.17668,2833.0,2830.2,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1763661081097,0.35344,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661081598,0.35344,2832.4,2830.8,3.4301148]
["bitfinex-derivatives","ETHF0:USTF0",1763661081599,0.35346,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661082098,0.00526887,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661083399,0.00526887,2832.3,2831.8,0.00790366]
["bitfinex-derivatives","ETHF0:USTF0",1763661083400,0.3535,2831.9,2831.8,0.00790366]
["bitfinex-derivatives","ETHF0:USTF0",1763661083607,0.35614516,2831.9,2831.8,0.00790366]
["bitfinex-derivatives","ETHF0:USTF0",1763661083796,6.35614516,2831.9,2831.8,0.00790366]
["bitfinex-derivatives","ETHF0:USTF0",1763661084393,0.35356,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661084606,0.3536,2831.1,2831.0,3.08303681]
["bitfinex-derivatives","ETHF0:USTF0",1763661084796,4.49398542,2831.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661084797,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661085095,3.5615,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661085293,0.35902045,2830.2,2829.7,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661085499,0.00530045,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661085796,0.35376,2829.8,2829.7,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661086095,0.35376,2829.8,2828.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763661086096,0.35388,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661086296,0.35388,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661086500,0.35388,2828.9,2828.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763661086501,0.35388,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661086794,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661086997,0.00530045,2829.4,2828.9,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661087196,0.00530045,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661087397,0.35912045,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661087591,0.35384,2829.2,2828.9,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661087790,0.00530045,2829.4,2828.9,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661088299,0.35386,2829.0,2828.9,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661088704,0.35388,2828.9,2828.8,2.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763661089000,0.35388,2828.9,2826.7,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1763661089001,3.3296449,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661089201,0.35398,2828.1,2826.6,3.4301148]
["bitfinex-derivatives","ETHF0:USTF0",1763661089402,3.4301148,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661089592,0.35392,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661089795,3.21310045,2828.8,2828.4,0.00316966]
["bitfinex-derivatives","ETHF0:USTF0",1763661089996,3.21310045,2828.8,2828.3,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661090701,0.35394,2828.4,2828.3,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661090896,0.35394,2828.4,2828.3,0.00966451]
["bitfinex-derivatives","ETHF0:USTF0",1763661091398,4.54692449,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661091603,0.35396,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661092411,0.35398,2828.0,2827.9,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1763661093294,0.35406,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661093492,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661093493,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661093697,4.55994593,2828.0,2826.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763661093698,0.3541,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661093896,0.3541,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661094099,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661094401,0.00530045,2827.4,2826.9,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661094705,3.21310045,2827.4,2826.9,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661094895,0.35384,2829.3,2826.9,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661094896,0.632,2830.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661095111,0.632,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661095298,4.6169327,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661095498,4.6169327,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661095798,0.35376,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661096005,0.35769639,2829.9,2829.8,3.21057703]
["bitfinex-derivatives","ETHF0:USTF0",1763661096194,0.35378,2829.7,2829.6,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661096398,0.35378,2829.7,2829.6,3.21310045]
["bitfinex-derivatives","ETHF0:USTF0",1763661097193,0.3538,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661097399,0.3538,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661097899,0.3538,2829.5,2829.2,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1763661098103,0.35382,2829.3,2829.2,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1763661099003,3.2078,2829.7,2829.2,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1763661099196,0.00393639,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661099396,0.35382,2829.3,2829.2,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1763661100600,0.35384,2829.2,2829.1,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661100800,3.56164,2829.2,2829.1,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661101200,0.35384,2829.2,2829.1,0.0035652]
["bitfinex-derivatives","ETHF0:USTF0",1763661101607,0.35384,2829.2,2829.1,0.00787315]
["bitfinex-derivatives","ETHF0:USTF0",1763661102006,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661102202,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661103105,3.21310045,2829.0,2828.5,3.21116736]
["bitfinex-derivatives","ETHF0:USTF0",1763661103310,0.35392,2828.6,2828.5,0.00336736]
["bitfinex-derivatives","ETHF0:USTF0",1763661103606,0.00530045,2829.0,2828.5,0.00336736]
["bitfinex-derivatives","ETHF0:USTF0",1763661103607,0.00530045,2829.0,2828.5,3.21116736]
["bitfinex-derivatives","ETHF0:USTF0",1763661103812,0.35392,2828.6,2828.5,3.21116736]
["bitfinex-derivatives","ETHF0:USTF0",1763661105408,0.35396,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661105607,0.00530045,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661106110,0.35392,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661106516,0.35392,2828.5,2828.2,3.2112418]
["bitfinex-derivatives","ETHF0:USTF0",1763661106703,0.00530045,2829.0,2828.2,3.2112418]
["bitfinex-derivatives","ETHF0:USTF0",1763661107007,0.3539,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661108604,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661108907,0.3539,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661109104,0.35394,2828.4,2828.2,3.2112418]
["bitfinex-derivatives","ETHF0:USTF0",1763661109699,0.35396,2828.3,2828.2,3.2112418]
["bitfinex-derivatives","ETHF0:USTF0",1763661110905,0.35396,2828.3,2828.2,0.0034418]
["bitfinex-derivatives","ETHF0:USTF0",1763661112608,0.00393639,2829.9,2828.9,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1763661112802,3.2078,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661113001,0.35374,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661113605,0.35376,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661113812,0.35376,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661114213,0.00370488,2829.9,2829.6,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661114214,0.35378,2829.7,2829.6,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661115406,0.35386,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661116303,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661116304,0.35382,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661116504,0.35382,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661118709,0.35382,2829.4,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661119412,0.00370488,2829.9,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661119617,3.21150488,2829.9,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661120417,0.35384,2829.2,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661120812,0.00370488,2829.9,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661121017,0.00370488,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661121219,0.35378,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661121513,3.21150488,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661121719,0.35382,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661122216,0.35384,2829.2,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661122414,0.04844358,2829.3,2829.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661122610,0.35366,2830.6,2829.3,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1763661122809,0.35372,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661123013,1.22836064,2831.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661123211,0.3536,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661123614,0.3536,2831.2,2830.9,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1763661123615,0.35742657,2831.2,2830.9,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1763661123919,0.00382657,2831.2,2830.9,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1763661124118,0.632,2832.3,2830.9,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1763661124119,0.17675,2832.0,2831.0,1.88968559]
["bitfinex-derivatives","ETHF0:USTF0",1763661124312,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661124509,0.35354,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661125017,0.35611067,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661125215,0.00257067,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661125719,0.35338,2832.9,2831.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661125908,3.4301148,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661126114,0.35344,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661126308,0.35344,2832.4,2831.0,1.26211691]
["bitfinex-derivatives","ETHF0:USTF0",1763661126309,0.35344,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661126818,0.35692271,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661127610,0.00348271,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661128428,0.00348271,2832.4,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661128723,0.35348,2832.1,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661129314,0.35692271,2832.4,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661129517,0.35692271,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661130026,0.00348271,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661130422,0.00348271,2832.4,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661130423,0.35348,2832.1,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661131315,0.00348271,2832.4,2832.0,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661131519,0.00348271,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661131824,0.00530045,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661132931,0.35344,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661133118,3.9446,2834.1,2832.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661133430,3.9446,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661133431,0.35328,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661133923,0.35332,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661134132,0.00530045,2833.6,2833.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661134425,0.06142642,2834.8,2833.1,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661134426,0.35314,2834.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661134615,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661134822,0.06141861,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661135321,0.35314,2834.9,2834.7,3.21151793]
["bitfinex-derivatives","ETHF0:USTF0",1763661135515,0.35314,2834.8,2834.7,3.21151793]
["bitfinex-derivatives","ETHF0:USTF0",1763661135932,0.35316,2834.7,2834.6,0.00530045]
["bitfinex-derivatives","ETHF0:USTF0",1763661136740,0.35322,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661137024,4.53144099,2834.7,2834.0,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1763661137226,0.73966892,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661137418,0.73966892,2835.0,2834.0,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1763661137419,0.35318,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661137829,3.2078,2836.5,2835.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763661138020,2.81517988,2837.4,2835.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763661138021,0.17645,2836.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661138219,3.2078,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661138625,0.353,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661138827,0.00526866,2835.9,2835.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661139021,0.00526866,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661142228,0.00526866,2835.9,2835.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661142529,0.35306,2835.5,2835.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661142729,6.0,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661143025,0.3532,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661143219,0.35314,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661143425,0.35314,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661143627,0.35314,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661144134,0.35318,2834.5,2834.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661144334,0.35322,2834.1,2834.0,3.21137801]
["bitfinex-derivatives","ETHF0:USTF0",1763661145031,0.35322,2834.1,2834.0,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1763661145424,0.35322,2834.1,2834.0,3.21137801]
["bitfinex-derivatives","ETHF0:USTF0",1763661145837,0.35322,2834.1,2834.0,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1763661146031,0.35322,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661146032,0.35332,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661146333,0.7368,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661146334,0.35332,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661147022,0.35669087,2833.3,2833.2,3.21167093]
["bitfinex-derivatives","ETHF0:USTF0",1763661147222,0.35669087,2833.3,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661147637,3.56449087,2833.3,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661147837,9.56449087,2833.3,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661148030,0.35669087,2833.3,2833.2,3.21167093]
["bitfinex-derivatives","ETHF0:USTF0",1763661148332,0.35326,2833.9,2833.2,3.21167093]
["bitfinex-derivatives","ETHF0:USTF0",1763661148538,0.35326,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661148841,0.35326,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661149338,0.35326,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661149339,0.35332,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661150137,2.81809139,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661150138,0.3533,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661151434,0.35332,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661152030,2.5379,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661152234,0.35314,2834.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661152536,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661152835,0.35326,2833.8,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661153134,0.0093079,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661153436,0.3625679,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661154436,0.0093079,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661155428,0.3625679,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661156935,0.0093079,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661157631,0.3533,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661157830,0.35332,2833.3,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661158030,0.0093079,2833.8,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661158229,0.35332,2833.3,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661158543,3.2171079,2833.8,2833.2,0.00387093]
["bitfinex-derivatives","ETHF0:USTF0",1763661158837,1.13262,2835.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661159042,0.7368,2835.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661159233,0.0093079,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661159431,0.35306,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661159633,0.3531,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661159830,0.3531,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661160133,0.0093079,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661160329,0.3624079,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661160937,0.0093079,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661161138,0.00284785,2835.5,2835.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661161341,0.00284785,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661161542,0.7368,2836.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661161742,0.0093079,2836.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661161938,0.7368,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661162141,3.9873,2837.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661162440,0.35282,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661162645,0.00365751,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661162829,0.35284,2837.3,2837.1,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1763661163033,0.35284,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661163443,0.3621479,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661165344,0.35284,2837.2,2837.1,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1763661165531,0.35292,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661165735,0.7795,2836.8,2836.2,3.1112571]
["bitfinex-derivatives","ETHF0:USTF0",1763661165736,0.35296,2836.3,2836.2,3.1112571]
["bitfinex-derivatives","ETHF0:USTF0",1763661166045,0.35304,2835.6,2834.7,0.93902994]
["bitfinex-derivatives","ETHF0:USTF0",1763661166243,0.35306,2835.4,2834.6,0.93902994]
["bitfinex-derivatives","ETHF0:USTF0",1763661166439,0.35582086,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661167041,0.3531,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661167443,0.00276086,2835.4,2834.7,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661167444,0.7795,2835.0,2834.7,3.21309091]
["bitfinex-derivatives","ETHF0:USTF0",1763661167740,0.7795,2835.0,2834.7,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661168143,0.35314,2834.8,2834.7,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661168342,0.35316,2834.7,2834.6,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1763661169342,3.9873,2835.0,2834.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661169343,0.35318,2834.5,2834.4,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661169538,0.35318,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661169736,0.35324,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661170438,0.35324,2834.0,2833.9,3.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1763661170640,0.35324,2834.0,2833.9,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1763661171641,0.35324,2834.0,2833.9,3.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1763661172234,0.35324,2834.0,2833.9,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1763661172846,0.35324,2834.0,2833.9,3.21226893]
["bitfinex-derivatives","ETHF0:USTF0",1763661175243,0.35324,2834.0,2833.9,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1763661176750,0.35326,2833.8,2833.7,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661177053,0.35326,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661177054,0.3533,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661177439,0.3533,2833.5,2833.4,2.91483537]
["bitfinex-derivatives","ETHF0:USTF0",1763661177652,0.35334,2833.2,2833.1,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1763661177948,0.3575467,2833.2,2833.1,2.19059268]
["bitfinex-derivatives","ETHF0:USTF0",1763661178855,0.3575467,2833.2,2832.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661178856,0.35336,2833.0,2832.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661179152,0.35342,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661179344,0.7795,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661180048,0.35352,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661180444,9.2078,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661180645,0.7795,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661180845,0.7795,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661181045,0.35348,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661181448,0.35352,2831.7,2831.6,0.00294712]
["bitfinex-derivatives","ETHF0:USTF0",1763661181949,0.7795,2832.0,2831.6,0.00294712]
["bitfinex-derivatives","ETHF0:USTF0",1763661182157,3.9873,2833.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661182358,0.35332,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661182562,0.35332,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661182856,0.7795,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183055,0.7795,2834.1,2832.4,2.81517988]
["bitfinex-derivatives","ETHF0:USTF0",1763661183056,2.81517988,2834.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183354,2.62240135,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183355,0.35304,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183551,0.7648,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183752,0.7648,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661183954,0.76874803,2835.2,2834.7,3.21208842]
["bitfinex-derivatives","ETHF0:USTF0",1763661184144,0.76874803,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661184857,0.3531,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661185052,0.35316,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661185450,0.35316,2834.6,2833.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661185451,0.35318,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661185756,3.58392791,2835.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661185757,0.35326,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661186056,0.35326,2833.9,2833.6,3.21141085]
["bitfinex-derivatives","ETHF0:USTF0",1763661186249,0.35318,2834.5,2833.6,3.21141085]
["bitfinex-derivatives","ETHF0:USTF0",1763661186443,0.35318,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661186650,0.35318,2834.5,2834.0,3.21309091]
["bitfinex-derivatives","ETHF0:USTF0",1763661186856,0.35322,2834.3,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661187043,0.00529091,2834.5,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661187044,3.21309091,2834.5,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661187245,1.11802,2834.1,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661187557,4.32582,2834.1,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661187749,1.11802,2834.1,2834.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661188951,0.35328,2833.7,2833.6,3.21141085]
["bitfinex-derivatives","ETHF0:USTF0",1763661189154,3.184,2835.1,2833.6,3.21141085]
["bitfinex-derivatives","ETHF0:USTF0",1763661189155,0.00394803,2835.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661189349,0.00394803,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661189555,0.35302,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661189756,0.35831091,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661190053,0.00529091,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661190246,0.3531,2835.1,2835.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763661190651,0.36294957,2835.1,2835.0,0.00892209]
["bitfinex-derivatives","ETHF0:USTF0",1763661192048,0.18110866,2835.1,2835.0,0.00892209]
["bitfinex-derivatives","ETHF0:USTF0",1763661192253,0.00455866,2835.1,2835.0,6.00892209]
["bitfinex-derivatives","ETHF0:USTF0",1763661192559,0.00529091,2835.6,2835.0,6.00892209]
["bitfinex-derivatives","ETHF0:USTF0",1763661192759,0.00529091,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661193060,1.1177,2836.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661193263,1.1177,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661193556,1.12299091,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661193854,0.35294,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661194653,0.35304,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661195052,0.35296,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661195263,0.353,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661195452,0.7648,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661195649,0.35304,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661195853,0.35308,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661198263,0.35316,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661198561,0.00529091,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661198962,0.3532,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661199151,0.35322,2834.2,2834.1,0.00384506]
["bitfinex-derivatives","ETHF0:USTF0",1763661199353,3.56102,2834.2,2834.1,0.00384506]
["bitfinex-derivatives","ETHF0:USTF0",1763661200163,0.35332,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661200362,0.35332,2833.3,2832.7,1.26211691]
["bitfinex-derivatives","ETHF0:USTF0",1763661200363,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661200557,3.21309091,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661200766,0.3534,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661200958,0.3534,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661201263,0.3534,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661201264,3.2078,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661201453,0.35354,2831.6,2831.5,3.21206348]
["bitfinex-derivatives","ETHF0:USTF0",1763661201654,3.56420215,2831.6,2831.5,0.00426348]
["bitfinex-derivatives","ETHF0:USTF0",1763661201861,3.56420215,2831.6,2830.5,1.89431691]
["bitfinex-derivatives","ETHF0:USTF0",1763661201862,3.21066215,2831.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661202158,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661202355,0.35366,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661202554,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661202753,0.35372,2830.2,2830.0,0.00322477]
["bitfinex-derivatives","ETHF0:USTF0",1763661202961,3.56152,2830.2,2830.0,0.00322477]
["bitfinex-derivatives","ETHF0:USTF0",1763661203362,0.35372,2830.1,2830.0,0.00322477]
["bitfinex-derivatives","ETHF0:USTF0",1763661204361,0.35378,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661204562,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661205355,3.21202991,2829.6,2828.8,3.21036917]
["bitfinex-derivatives","ETHF0:USTF0",1763661205671,0.00422991,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661206160,0.00422991,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661206563,3.2078,2829.4,2828.8,0.00256917]
["bitfinex-derivatives","ETHF0:USTF0",1763661207559,3.2078,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661207560,0.7648,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661207759,0.7648,2828.7,2826.6,1.26211691]
["bitfinex-derivatives","ETHF0:USTF0",1763661207760,6.61588731,2828.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661208068,0.35408,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661208368,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661208758,3.2078,2826.8,2826.2,3.21194311]
["bitfinex-derivatives","ETHF0:USTF0",1763661208958,3.21097457,2827.1,2826.2,3.21194311]
["bitfinex-derivatives","ETHF0:USTF0",1763661209159,3.56194,2826.8,2826.2,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1763661209371,0.00317457,2827.1,2826.2,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1763661209372,3.2078,2826.5,2826.2,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1763661209567,3.56198,2826.5,2826.2,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1763661210269,0.7648,2827.0,2826.2,3.21194311]
["bitfinex-derivatives","ETHF0:USTF0",1763661210458,1.11892,2827.0,2826.2,3.21194311]
["bitfinex-derivatives","ETHF0:USTF0",1763661210867,0.35412,2826.9,2826.2,3.21194311]
["bitfinex-derivatives","ETHF0:USTF0",1763661211267,0.00317457,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661213366,3.2078,2828.3,2826.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661213565,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661213768,0.35394,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661214365,0.354,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661214560,0.35404,2827.6,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661215373,0.354,2827.9,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661215670,0.35402,2827.8,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661216070,0.35402,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661216466,0.35406,2827.5,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661217874,3.2078,2828.0,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661217875,0.35396,2828.2,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661218176,0.35402,2827.7,2827.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1763661218569,0.35402,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661218766,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661218767,3.56176,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661219085,3.56176,2828.3,2827.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1763661219086,0.00877158,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661219272,3.56168,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661219469,3.56168,2828.9,2827.4,3.76214731]
["bitfinex-derivatives","ETHF0:USTF0",1763661219470,0.35388,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661219673,0.3539,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661219868,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661220171,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661220368,0.35404,2827.6,2827.5,3.21112451]
["bitfinex-derivatives","ETHF0:USTF0",1763661220563,0.35404,2827.6,2827.5,0.00332451]
["bitfinex-derivatives","ETHF0:USTF0",1763661221575,6.61588731,2828.0,2827.5,0.00332451]
["bitfinex-derivatives","ETHF0:USTF0",1763661222570,0.35404,2827.6,2827.5,0.00332451]
["bitfinex-derivatives","ETHF0:USTF0",1763661224862,0.00530063,2828.3,2827.5,3.21112451]
["bitfinex-derivatives","ETHF0:USTF0",1763661225272,0.35404,2827.6,2827.5,0.00332451]
["bitfinex-derivatives","ETHF0:USTF0",1763661226175,3.56184,2827.6,2827.5,0.00332451]
["bitfinex-derivatives","ETHF0:USTF0",1763661226378,0.35412,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661227374,0.17706,2827.0,2826.9,3.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1763661227578,0.17706,2827.0,2826.9,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763661228172,0.35412,2827.0,2826.9,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763661229073,3.2078,2827.1,2826.9,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763661229272,0.17706,2827.0,2826.9,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763661229875,0.35412,2827.0,2826.9,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763661232383,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661232679,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661233070,0.3542,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661233380,0.00257645,2826.3,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661233980,0.35677645,2826.3,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661235583,0.00530063,2826.5,2826.2,9.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661235780,0.00530063,2826.5,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661236082,0.00530063,2826.5,2826.2,4.15317608]
["bitfinex-derivatives","ETHF0:USTF0",1763661236483,0.3634939,2826.5,2826.2,4.15317608]
["bitfinex-derivatives","ETHF0:USTF0",1763661237189,0.3634939,2826.5,2826.3,0.94170313]
["bitfinex-derivatives","ETHF0:USTF0",1763661237379,0.35418,2826.4,2826.2,4.15317608]
["bitfinex-derivatives","ETHF0:USTF0",1763661237982,0.35418,2826.4,2826.3,0.94170313]
["bitfinex-derivatives","ETHF0:USTF0",1763661238388,0.3542,2826.3,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661240381,0.0093139,2826.5,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661240676,0.3634939,2826.5,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661240876,4.33440315,2828.6,2826.2,3.21147295]
["bitfinex-derivatives","ETHF0:USTF0",1763661240877,0.35412,2827.0,2826.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763661241077,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661241078,0.17703,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661241286,0.3541,2827.1,2826.7,1.26211691]
["bitfinex-derivatives","ETHF0:USTF0",1763661241594,0.3541,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661241988,0.35412,2827.0,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1763661242293,0.35412,2826.9,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1763661242880,6.35412,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661243091,6.62008883,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661243092,0.35418,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661243693,0.3542,2826.3,2826.2,0.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1763661245000,10.58116999,2826.3,2824.8,4.46991691]
["bitfinex-derivatives","ETHF0:USTF0",1763661245185,0.35438,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661245681,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661245682,0.35442,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661245886,0.35776102,2824.6,2824.5,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1763661247001,0.00334102,2824.6,2824.5,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1763661248698,0.00531067,2824.8,2824.5,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1763661249496,0.35434,2825.2,2824.5,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1763661249799,0.00451518,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661250001,0.35442,2824.6,2824.5,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1763661250593,0.00531067,2824.8,2824.5,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1763661250892,0.86611067,2824.8,2824.5,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1763661251091,0.86611067,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661251287,4.92061679,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661251288,0.17712,2826.0,2824.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763661251485,0.17712,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661251798,0.17711,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252092,0.17711,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252295,0.00430042,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252496,0.93894805,2827.5,2826.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252497,0.17703,2827.4,2826.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252693,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661252890,0.17703,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661253090,3.2078,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661253397,0.35416,2826.7,2826.6,0.00405541]
["bitfinex-derivatives","ETHF0:USTF0",1763661254100,3.20780067,2827.4,2826.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763661254294,1.06695951,2828.7,2827.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763661254492,1.85760135,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661254692,1.85760135,2829.0,2826.9,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763661254693,0.35384,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661254894,0.35384,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661255092,0.94213488,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661255400,1.29964446,2829.5,2829.2,4.15643038]
["bitfinex-derivatives","ETHF0:USTF0",1763661255597,0.35382,2829.4,2829.2,3.21136495]
["bitfinex-derivatives","ETHF0:USTF0",1763661255791,0.94582446,2829.5,2829.1,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1763661255792,0.35384,2829.2,2829.1,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1763661255992,0.35384,2829.2,2828.7,1.26230513]
["bitfinex-derivatives","ETHF0:USTF0",1763661255993,1.21466,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661256501,0.8608,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661257002,0.8608,2829.0,2828.7,3.21116159]
["bitfinex-derivatives","ETHF0:USTF0",1763661257700,0.8608,2829.0,2828.7,4.47346672]
["bitfinex-derivatives","ETHF0:USTF0",1763661257897,0.00368958,2829.5,2828.8,1.26230513]
["bitfinex-derivatives","ETHF0:USTF0",1763661258096,0.00368958,2829.5,2828.7,3.21116159]
["bitfinex-derivatives","ETHF0:USTF0",1763661258097,1.21466,2829.0,2828.7,0.00336159]
["bitfinex-derivatives","ETHF0:USTF0",1763661258302,0.3539,2828.7,2828.6,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1763661258704,0.35392,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661258904,3.56172,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661259401,0.35394,2828.5,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661259904,3.2078,2828.6,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661260104,0.35394,2828.5,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661260902,3.2078,2828.9,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661261197,0.8608,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661261198,1.21466,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661261397,0.35388,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661261702,4.0686,2829.0,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661261703,3.2078,2828.7,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661262196,0.35394,2828.4,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661262392,3.2078,2828.7,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661263100,0.35394,2828.5,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661263297,3.2078,2828.7,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661263298,0.35396,2828.3,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661263802,0.35394,2828.4,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661264702,0.35396,2828.3,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661265095,3.2078,2828.7,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661265096,0.35396,2828.2,2828.1,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1763661265901,0.35396,2828.2,2828.1,0.00313424]
["bitfinex-derivatives","ETHF0:USTF0",1763661266102,0.35406,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661266303,0.35408,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661266500,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661266903,0.35416,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661267199,0.35416,2826.6,2826.5,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1763661267501,0.35416,2826.6,2826.5,0.00298591]
["bitfinex-derivatives","ETHF0:USTF0",1763661267901,0.00287836,2826.7,2826.5,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1763661269106,0.17704,2827.3,2826.5,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1763661269307,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661269603,0.35406,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661269799,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661270107,0.35937067,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661270302,0.35406,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661270605,0.35406,2827.4,2826.5,0.00298591]
["bitfinex-derivatives","ETHF0:USTF0",1763661270606,0.00531067,2827.5,2827.2,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763661270802,0.00531067,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661271006,0.00531067,2827.5,2827.2,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763661271202,0.00531067,2827.5,2826.8,1.26230513]
["bitfinex-derivatives","ETHF0:USTF0",1763661271203,0.35408,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661271400,0.3541,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661271707,0.35412,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661271907,0.35414,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661272308,0.35408,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661272507,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661273405,0.35414,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661274113,0.00531067,2827.5,2826.8,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1763661274413,0.35398,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661274612,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661274802,2.83145615,2829.3,2827.2,2.61131327]
["bitfinex-derivatives","ETHF0:USTF0",1763661274803,0.35394,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661275111,0.35394,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661275306,0.35780352,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661275503,0.00386352,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661275709,0.35388,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661276202,3.2078,2829.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661276510,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661276809,0.35388,2828.9,2828.8,0.00365774]
["bitfinex-derivatives","ETHF0:USTF0",1763661277203,0.35382,2829.3,2828.8,0.00365774]
["bitfinex-derivatives","ETHF0:USTF0",1763661277404,0.35384,2829.2,2828.9,0.85375215]
["bitfinex-derivatives","ETHF0:USTF0",1763661277710,0.0053012,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661277711,0.35386,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661278214,0.35386,2829.1,2829.0,0.85445491]
["bitfinex-derivatives","ETHF0:USTF0",1763661278607,0.35386,2829.1,2828.8,0.00365774]
["bitfinex-derivatives","ETHF0:USTF0",1763661278814,0.35386,2829.0,2828.9,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661281812,0.34823699,2829.0,2828.9,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661282203,0.34823699,2829.0,2828.9,2.10919226]
["bitfinex-derivatives","ETHF0:USTF0",1763661282411,0.34823699,2829.0,2828.9,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661282816,0.9737012,2829.6,2828.9,4.06215899]
["bitfinex-derivatives","ETHF0:USTF0",1763661283012,0.9737012,2829.6,2829.3,1.25483327]
["bitfinex-derivatives","ETHF0:USTF0",1763661283013,0.0053012,2829.6,2829.3,1.25483327]
["bitfinex-derivatives","ETHF0:USTF0",1763661283212,0.3538,2829.5,2829.4,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661283405,0.0053012,2829.6,2829.4,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661283611,0.0053012,2829.6,2829.5,2.10919226]
["bitfinex-derivatives","ETHF0:USTF0",1763661284316,0.3590812,2829.6,2829.5,0.85435899]
["bitfinex-derivatives","ETHF0:USTF0",1763661284504,0.3590812,2829.6,2828.9,4.4704023]
["bitfinex-derivatives","ETHF0:USTF0",1763661284505,6.0053012,2829.6,2828.9,4.4704023]
["bitfinex-derivatives","ETHF0:USTF0",1763661284705,0.35386,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661284915,0.35386,2829.0,2828.9,5.32877721]
["bitfinex-derivatives","ETHF0:USTF0",1763661285312,3.2078,2829.4,2828.9,5.32877721]
["bitfinex-derivatives","ETHF0:USTF0",1763661285615,0.35384,2829.2,2829.0,0.85837491]
["bitfinex-derivatives","ETHF0:USTF0",1763661285816,0.35384,2829.2,2829.1,0.85837491]
["bitfinex-derivatives","ETHF0:USTF0",1763661288313,0.35388,2828.9,2828.8,0.00365774]
["bitfinex-derivatives","ETHF0:USTF0",1763661288523,0.35388,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661288524,0.35396,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661288728,0.35396,2828.2,2827.9,1.2626023]
["bitfinex-derivatives","ETHF0:USTF0",1763661289423,0.35396,2828.2,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661293329,0.35392,2828.6,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661293519,3.2078,2829.2,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661293520,0.9684,2828.8,2828.2,1.2626023]
["bitfinex-derivatives","ETHF0:USTF0",1763661293725,0.9684,2828.8,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661293726,0.35394,2828.4,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661293926,0.35396,2828.3,2828.1,1.27192913]
["bitfinex-derivatives","ETHF0:USTF0",1763661294135,0.35396,2828.2,2828.1,0.00932683]
["bitfinex-derivatives","ETHF0:USTF0",1763661295229,0.35396,2828.2,2828.1,3.21712683]
["bitfinex-derivatives","ETHF0:USTF0",1763661295526,0.35396,2828.2,2828.1,4.47972913]
["bitfinex-derivatives","ETHF0:USTF0",1763661296524,5.31184832,2829.2,2828.1,4.47972913]
["bitfinex-derivatives","ETHF0:USTF0",1763661296727,0.3539,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661296919,3.2078,2829.2,2828.7,2.2703023]
["bitfinex-derivatives","ETHF0:USTF0",1763661297122,3.2078,2829.2,2828.9,4.4704023]
["bitfinex-derivatives","ETHF0:USTF0",1763661297123,0.35384,2829.2,2828.9,4.4704023]
["bitfinex-derivatives","ETHF0:USTF0",1763661297625,0.35384,2829.2,2829.1,1.2626023]
["bitfinex-derivatives","ETHF0:USTF0",1763661297935,0.0053012,2829.6,2829.0,1.88968559]
["bitfinex-derivatives","ETHF0:USTF0",1763661298131,0.0053012,2829.6,2829.4,5.09748559]
["bitfinex-derivatives","ETHF0:USTF0",1763661298329,0.0053012,2829.6,2829.5,1.88968559]
["bitfinex-derivatives","ETHF0:USTF0",1763661298731,3.56152,2830.2,2829.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763661298928,3.56152,2830.2,2830.0,1.26380636]
["bitfinex-derivatives","ETHF0:USTF0",1763661299131,0.35372,2830.2,2830.1,1.26380636]
["bitfinex-derivatives","ETHF0:USTF0",1763661299730,0.35372,2830.2,2830.1,4.47160636]
["bitfinex-derivatives","ETHF0:USTF0",1763661299933,0.0053012,2830.4,2830.1,4.2193236]
["bitfinex-derivatives","ETHF0:USTF0",1763661300234,3.5615,2830.3,2830.2,1.89570954]
["bitfinex-derivatives","ETHF0:USTF0",1763661300537,3.5615,2830.3,2830.1,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1763661300538,0.35372,2830.2,2830.1,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1763661301039,0.30591132,2831.7,2830.1,3.11557192]
["bitfinex-derivatives","ETHF0:USTF0",1763661301040,3.2078,2831.6,2830.1,3.11557192]
["bitfinex-derivatives","ETHF0:USTF0",1763661301331,3.2078,2831.6,2831.4,1.2635583]
["bitfinex-derivatives","ETHF0:USTF0",1763661301332,0.35354,2831.6,2831.4,1.2635583]
["bitfinex-derivatives","ETHF0:USTF0",1763661301531,0.9684,2831.5,2831.0,1.2635583]
["bitfinex-derivatives","ETHF0:USTF0",1763661301832,0.35366,2830.6,2830.4,1.2635583]
["bitfinex-derivatives","ETHF0:USTF0",1763661302033,3.2078,2830.5,2830.1,1.2673819]
["bitfinex-derivatives","ETHF0:USTF0",1763661302238,0.3537,2830.3,2830.1,1.2673819]
["bitfinex-derivatives","ETHF0:USTF0",1763661302428,3.56152,2830.2,2830.1,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1763661302737,3.56152,2830.2,2829.9,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1763661302738,0.35374,2830.0,2829.9,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1763661303430,0.35374,2830.0,2828.9,1.89533746]
["bitfinex-derivatives","ETHF0:USTF0",1763661303431,0.35386,2829.1,2828.9,1.89533746]
["bitfinex-derivatives","ETHF0:USTF0",1763661303633,3.56166,2829.1,2828.8,1.89533746]
["bitfinex-derivatives","ETHF0:USTF0",1763661303830,3.56166,2829.1,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661304228,3.2078,2829.1,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661304436,0.35388,2828.9,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661304637,3.2078,2829.1,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661304933,3.56166,2829.1,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661305437,0.0053012,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661306143,0.35368,2830.5,2829.1,2.45788832]
["bitfinex-derivatives","ETHF0:USTF0",1763661306327,0.35368,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661306533,3.2078,2831.5,2830.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763661306735,3.2078,2830.9,2830.4,1.89446974]
["bitfinex-derivatives","ETHF0:USTF0",1763661307040,0.35368,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661307431,3.21126194,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661307432,0.3537,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661307837,0.35372,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661308240,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661308638,0.35374,2830.0,2829.9,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1763661308840,0.3538,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661309232,3.2078,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661309233,0.35382,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661309631,0.35384,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661310035,0.35388,2828.9,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661310241,3.56420587,2828.9,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661311039,0.00252587,2828.9,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661311643,0.35640587,2828.9,2828.8,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1763661312237,0.35396,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661312436,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661312743,0.3539,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661312941,0.3539,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661313235,0.35392,2828.6,2828.4,0.00359832]
["bitfinex-derivatives","ETHF0:USTF0",1763661313743,0.35640587,2828.9,2828.4,0.00359832]
["bitfinex-derivatives","ETHF0:USTF0",1763661313938,0.00252587,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661314149,0.0053012,2829.4,2828.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763661314438,3.2078,2830.5,2829.3,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1763661314629,0.35366,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661314831,0.35366,2830.7,2830.2,5.10066513]
["bitfinex-derivatives","ETHF0:USTF0",1763661315233,0.35646364,2830.7,2830.2,5.10066513]
["bitfinex-derivatives","ETHF0:USTF0",1763661315434,0.36176484,2830.7,2830.2,5.10596633]
["bitfinex-derivatives","ETHF0:USTF0",1763661315834,0.36176484,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661316140,0.36176484,2830.7,2830.6,3.21147853]
["bitfinex-derivatives","ETHF0:USTF0",1763661316344,0.36176484,2830.7,2830.6,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1763661316843,3.2078,2831.5,2830.6,3.21147853]
["bitfinex-derivatives","ETHF0:USTF0",1763661317143,0.35348,2832.1,2831.2,5.10066513]
["bitfinex-derivatives","ETHF0:USTF0",1763661317337,0.3535,2832.0,2831.5,0.94403206]
["bitfinex-derivatives","ETHF0:USTF0",1763661317640,0.35354,2831.6,2831.3,0.94403206]
["bitfinex-derivatives","ETHF0:USTF0",1763661317836,0.35354,2831.6,2831.1,0.94403206]
["bitfinex-derivatives","ETHF0:USTF0",1763661318033,0.36189271,2831.6,2831.1,4.15713326]
["bitfinex-derivatives","ETHF0:USTF0",1763661318234,0.36189271,2831.6,2831.1,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1763661318833,0.35358,2831.3,2831.1,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1763661320750,3.2078,2832.4,2831.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1763661320945,0.35346,2832.3,2831.7,4.15015154]
["bitfinex-derivatives","ETHF0:USTF0",1763661321650,0.35348,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661321849,0.35348,2832.2,2831.6,0.94235154]
["bitfinex-derivatives","ETHF0:USTF0",1763661321850,0.00624255,2832.2,2831.6,0.94235154]
["bitfinex-derivatives","ETHF0:USTF0",1763661322152,0.35358,2831.2,2831.1,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1763661322453,3.2078,2831.8,2831.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763661322753,0.35354,2831.7,2831.1,4.15545274]
["bitfinex-derivatives","ETHF0:USTF0",1763661322940,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661323144,0.3535,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661323348,3.21404255,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661323349,0.00624255,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661323549,0.00624255,2832.2,2832.0,0.94235154]
["bitfinex-derivatives","ETHF0:USTF0",1763661323849,0.3534,2832.7,2832.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763661324168,3.2078,2832.5,2832.1,0.94173733]
["bitfinex-derivatives","ETHF0:USTF0",1763661324464,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661324643,0.35344,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661324850,0.35651643,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661325057,0.00307643,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661325251,0.00307643,2832.5,2832.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763661325458,0.00307643,2832.5,2831.9,4.14953733]
["bitfinex-derivatives","ETHF0:USTF0",1763661325459,0.00307643,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661325657,0.00307643,2832.5,2831.7,0.94173733]
["bitfinex-derivatives","ETHF0:USTF0",1763661325658,3.2078,2832.4,2831.7,0.94173733]
["bitfinex-derivatives","ETHF0:USTF0",1763661325958,3.2078,2832.4,2831.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763661325959,0.35356,2831.5,2830.9,0.81318358]
["bitfinex-derivatives","ETHF0:USTF0",1763661326255,0.3535,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661326559,3.21087643,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661326759,3.21087643,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661326760,0.35344,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661327252,4.54240505,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661327454,3.56124,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661327658,0.35344,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661328349,0.35336,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661328548,0.35336,2833.1,2832.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763661328549,0.35336,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661328750,0.35336,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661328955,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661329146,0.35342,2832.5,2832.4,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1763661329350,3.56122,2832.5,2832.4,0.00851214]
["bitfinex-derivatives","ETHF0:USTF0",1763661329553,3.56509105,2832.5,2832.4,0.00851214]
["bitfinex-derivatives","ETHF0:USTF0",1763661330056,13.9648938,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661330258,0.35354,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661330757,0.3535,2832.0,2831.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763661330951,0.3535,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661331153,3.56124,2832.4,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661331449,0.00387105,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661331652,0.35348,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661332060,0.3535,2832.0,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661332248,0.35352,2831.8,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661333160,0.35352,2831.8,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661333358,0.00387105,2832.5,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661333559,0.3535,2832.0,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661333860,0.00387105,2832.5,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661333861,0.35352,2831.8,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661335760,3.2078,2832.3,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661336061,0.35352,2831.8,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661336456,3.2078,2832.3,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661336763,0.3535,2831.9,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661337960,0.35352,2831.8,2831.7,3.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1763661338161,0.35352,2831.8,2831.7,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1763661338366,0.00387105,2832.5,2832.0,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1763661338556,0.35324,2834.1,2833.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1763661338862,0.3533,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661339564,0.00281952,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661339771,0.17656,2834.9,2833.5,10.46018469]
["bitfinex-derivatives","ETHF0:USTF0",1763661339959,0.35316,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661340364,0.35318,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661340763,0.35666159,2834.6,2834.2,3.21168054]
["bitfinex-derivatives","ETHF0:USTF0",1763661340963,0.35318,2834.5,2834.2,3.21168054]
["bitfinex-derivatives","ETHF0:USTF0",1763661341267,0.00348159,2834.6,2834.2,0.00388054]
["bitfinex-derivatives","ETHF0:USTF0",1763661341468,0.35302,2835.7,2834.5,4.46018469]
["bitfinex-derivatives","ETHF0:USTF0",1763661341766,0.35302,2835.7,2834.4,1.87857704]
["bitfinex-derivatives","ETHF0:USTF0",1763661341767,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661341970,0.35304,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661342270,0.35304,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661342472,0.35716088,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661343064,0.00412088,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661344668,0.3529,2836.7,2835.5,13.87959488]
["bitfinex-derivatives","ETHF0:USTF0",1763661344873,0.3529,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661345465,0.35742865,2836.7,2836.4,3.21137619]
["bitfinex-derivatives","ETHF0:USTF0",1763661345661,3.21232865,2836.7,2836.4,0.00357619]
["bitfinex-derivatives","ETHF0:USTF0",1763661345861,0.35292,2836.5,2836.4,0.00357619]
["bitfinex-derivatives","ETHF0:USTF0",1763661346262,6.35292,2836.5,2836.4,0.00357619]
["bitfinex-derivatives","ETHF0:USTF0",1763661346770,0.8388,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661347272,0.8388,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661347474,0.35304,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661347671,0.35304,2835.7,2835.4,3.21142661]
["bitfinex-derivatives","ETHF0:USTF0",1763661348271,0.00526027,2835.8,2835.4,3.21142661]
["bitfinex-derivatives","ETHF0:USTF0",1763661348465,0.00526027,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661350178,0.35306,2835.5,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661350574,0.35306,2835.5,2835.4,3.21142661]
["bitfinex-derivatives","ETHF0:USTF0",1763661350974,0.35306,2835.5,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661352977,0.35306,2835.5,2835.4,3.21142661]
["bitfinex-derivatives","ETHF0:USTF0",1763661353681,0.00526027,2835.8,2835.4,3.21142661]
["bitfinex-derivatives","ETHF0:USTF0",1763661353880,0.00526027,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661354879,0.35828027,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661355280,3.2078,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661355575,0.35294,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661355778,0.35296,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661355980,0.353,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661356181,0.353,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661357573,0.353,2835.9,2835.8,0.56110139]
["bitfinex-derivatives","ETHF0:USTF0",1763661357574,6.353,2835.9,2835.8,0.56110139]
["bitfinex-derivatives","ETHF0:USTF0",1763661357778,0.35306,2835.5,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661358277,3.2078,2835.9,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661358278,0.353,2835.9,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661358475,0.35302,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661359079,0.35302,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661359281,0.8388,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661359489,1.1918,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661359782,0.35302,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661359973,0.35302,2835.7,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661360179,0.35304,2835.6,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661360379,0.35306,2835.5,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661361177,3.56086,2835.5,2835.4,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1763661361387,0.35316,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661361885,0.3531,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661362183,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661362388,0.35306,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661362786,0.35316,2834.7,2834.6,0.00900183]
["bitfinex-derivatives","ETHF0:USTF0",1763661363090,0.3532,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661363476,0.35324,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661363884,0.3532,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364077,0.00529175,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364277,0.35312,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364485,0.35312,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364786,3.2078,2836.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364986,0.8388,2837.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661364987,3.2078,2836.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661365179,0.8388,2837.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661365180,0.35298,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661365382,0.35709038,2836.1,2836.0,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1763661365987,0.353,2835.9,2835.8,0.00529175]
["bitfinex-derivatives","ETHF0:USTF0",1763661366886,0.35312,2835.0,2834.8,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1763661367081,0.35312,2835.0,2834.8,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763661367583,0.8515,2836.0,2834.8,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763661367780,1.20458,2835.2,2835.1,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661367977,1.20458,2835.2,2834.8,3.21162462]
["bitfinex-derivatives","ETHF0:USTF0",1763661367978,0.35312,2834.9,2834.8,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1763661368790,0.35318,2834.5,2834.3,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661368992,0.35322,2834.3,2834.1,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661369200,0.35322,2834.2,2833.9,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661369396,0.8515,2834.4,2833.9,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661369397,0.35324,2834.0,2833.9,1.25155699]
["bitfinex-derivatives","ETHF0:USTF0",1763661369594,0.8515,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661369885,0.36259651,2834.4,2834.3,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661370087,0.35322,2834.2,2834.1,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661370289,0.86091651,2834.4,2833.9,5.09489585]
["bitfinex-derivatives","ETHF0:USTF0",1763661370290,0.35324,2834.0,2833.9,4.4658639]
["bitfinex-derivatives","ETHF0:USTF0",1763661370593,0.35326,2833.9,2833.8,1.26660012]
["bitfinex-derivatives","ETHF0:USTF0",1763661370795,0.35326,2833.9,2833.8,0.00853622]
["bitfinex-derivatives","ETHF0:USTF0",1763661371893,0.3533,2833.5,2833.3,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661372093,0.3533,2833.5,2833.1,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661372292,0.35332,2833.3,2833.0,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661372593,0.35332,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661373091,3.67377389,2834.4,2833.2,3.21224635]
["bitfinex-derivatives","ETHF0:USTF0",1763661373092,3.2078,2834.2,2833.2,3.21224635]
["bitfinex-derivatives","ETHF0:USTF0",1763661373396,0.35322,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661373590,3.56102,2834.2,2833.5,4.4658639]
["bitfinex-derivatives","ETHF0:USTF0",1763661373788,0.35322,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661374099,0.00941651,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661374400,0.00941651,2834.4,2834.2,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661374589,0.36261651,2834.4,2834.0,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661374896,0.00941651,2834.4,2834.2,1.2580639]
["bitfinex-derivatives","ETHF0:USTF0",1763661375196,0.00941651,2834.4,2834.3,4.4658639]
["bitfinex-derivatives","ETHF0:USTF0",1763661375593,0.00941651,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661375792,0.35308,2835.3,2834.3,11.71256939]
["bitfinex-derivatives","ETHF0:USTF0",1763661375995,0.35308,2835.3,2834.8,1.25328407]
["bitfinex-derivatives","ETHF0:USTF0",1763661376193,0.35308,2835.3,2834.9,1.25328407]
["bitfinex-derivatives","ETHF0:USTF0",1763661376496,3.2078,2835.4,2834.7,5.0877261]
["bitfinex-derivatives","ETHF0:USTF0",1763661376497,0.35312,2834.9,2834.8,1.25328407]
["bitfinex-derivatives","ETHF0:USTF0",1763661376693,0.35314,2834.8,2834.7,1.25328407]
["bitfinex-derivatives","ETHF0:USTF0",1763661377001,0.35314,2834.8,2834.6,1.25857582]
["bitfinex-derivatives","ETHF0:USTF0",1763661377295,0.35314,2834.8,2834.7,1.25328407]
["bitfinex-derivatives","ETHF0:USTF0",1763661377492,0.35314,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661378089,0.0034202,2834.9,2834.7,5.0877261]
["bitfinex-derivatives","ETHF0:USTF0",1763661378286,0.35314,2834.8,2834.7,5.0877261]
["bitfinex-derivatives","ETHF0:USTF0",1763661378491,0.35314,2834.8,2834.7,6.34232321]
["bitfinex-derivatives","ETHF0:USTF0",1763661378690,0.35314,2834.8,2834.7,4.46239711]
["bitfinex-derivatives","ETHF0:USTF0",1763661379194,0.35314,2834.8,2834.6,1.25988886]
["bitfinex-derivatives","ETHF0:USTF0",1763661379395,0.35316,2834.7,2834.6,0.00529175]
["bitfinex-derivatives","ETHF0:USTF0",1763661380895,0.35316,2834.7,2834.1,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661380896,0.35322,2834.2,2834.1,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661381099,0.8515,2834.4,2834.1,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661381301,0.35322,2834.1,2834.0,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661381495,0.35324,2834.0,2833.8,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661381798,0.35326,2833.9,2833.8,1.25459711]
["bitfinex-derivatives","ETHF0:USTF0",1763661382395,0.35328,2833.7,2833.6,1.25988886]
["bitfinex-derivatives","ETHF0:USTF0",1763661382593,3.2078,2834.0,2833.6,1.25988886]
["bitfinex-derivatives","ETHF0:USTF0",1763661383093,0.35328,2833.7,2833.6,0.00529175]
["bitfinex-derivatives","ETHF0:USTF0",1763661384399,0.35328,2833.7,2833.6,1.25988886]
["bitfinex-derivatives","ETHF0:USTF0",1763661384597,0.8515,2834.4,2833.6,1.88521785]
["bitfinex-derivatives","ETHF0:USTF0",1763661384801,2.02e-05,2834.9,2834.3,6.96794496]
["bitfinex-derivatives","ETHF0:USTF0",1763661385099,0.35306,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661385403,0.35306,2835.6,2835.4,1.25323401]
["bitfinex-derivatives","ETHF0:USTF0",1763661385603,0.35306,2835.4,2835.3,1.25323401]
["bitfinex-derivatives","ETHF0:USTF0",1763661385795,2.81285738,2836.1,2835.0,0.94096146]
["bitfinex-derivatives","ETHF0:USTF0",1763661385796,0.3531,2835.2,2835.0,0.94096146]
["bitfinex-derivatives","ETHF0:USTF0",1763661385992,0.3531,2835.2,2835.1,4.46103401]
["bitfinex-derivatives","ETHF0:USTF0",1763661385993,0.35308,2835.2,2835.1,4.46103401]
["bitfinex-derivatives","ETHF0:USTF0",1763661386200,1.20458,2835.2,2835.1,0.94171964]
["bitfinex-derivatives","ETHF0:USTF0",1763661386396,0.3531,2835.1,2835.0,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1763661387299,0.3531,2835.1,2835.0,0.94463761]
["bitfinex-derivatives","ETHF0:USTF0",1763661387603,0.00529175,2835.4,2835.0,6.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1763661387804,0.00529175,2835.4,2835.3,5.08969316]
["bitfinex-derivatives","ETHF0:USTF0",1763661388004,0.35835175,2835.4,2835.2,1.88189316]
["bitfinex-derivatives","ETHF0:USTF0",1763661388205,0.00529175,2835.4,2835.3,4.46153055]
["bitfinex-derivatives","ETHF0:USTF0",1763661388403,0.00529175,2835.4,2835.2,1.25373055]
["bitfinex-derivatives","ETHF0:USTF0",1763661388404,0.35308,2835.3,2835.2,1.25373055]
["bitfinex-derivatives","ETHF0:USTF0",1763661389403,0.35308,2835.3,2835.1,1.88189316]
["bitfinex-derivatives","ETHF0:USTF0",1763661389901,0.00529175,2835.4,2835.2,1.88189316]
["bitfinex-derivatives","ETHF0:USTF0",1763661390102,0.00263561,2836.0,2835.3,8.5271254]
["bitfinex-derivatives","ETHF0:USTF0",1763661390298,0.00263561,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661390703,0.00263561,2836.0,2835.9,5.08616621]
["bitfinex-derivatives","ETHF0:USTF0",1763661391203,0.00263561,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661391796,0.00263561,2836.0,2835.9,5.08616621]
["bitfinex-derivatives","ETHF0:USTF0",1763661392000,0.35827175,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661392303,0.3529,2836.8,2836.1,1.87490065]
["bitfinex-derivatives","ETHF0:USTF0",1763661392507,0.3529,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661392508,0.3529,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661392711,0.3529,2836.8,2836.7,4.14446322]
["bitfinex-derivatives","ETHF0:USTF0",1763661392906,3.9656,2837.6,2836.7,4.4566843]
["bitfinex-derivatives","ETHF0:USTF0",1763661393106,0.35282,2837.4,2836.9,0.9364402]
["bitfinex-derivatives","ETHF0:USTF0",1763661393300,0.35282,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661393500,0.35282,2837.4,2837.3,3.21132148]
["bitfinex-derivatives","ETHF0:USTF0",1763661395202,0.00253494,2837.6,2837.3,3.21132148]
["bitfinex-derivatives","ETHF0:USTF0",1763661396107,0.74253494,2837.6,2837.3,3.21132148]
["bitfinex-derivatives","ETHF0:USTF0",1763661396309,0.00253494,2837.6,2837.3,3.21132148]
["bitfinex-derivatives","ETHF0:USTF0",1763661397008,0.8515,2838.4,2837.3,4.14776168]
["bitfinex-derivatives","ETHF0:USTF0",1763661397207,0.8515,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661398013,0.85401455,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661398212,3.2078,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661398416,0.85401455,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661398604,0.35278,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661398915,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661399413,0.93912951,2840.2,2839.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763661399611,4.124,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661399612,0.74,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661399807,0.74,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661400010,0.74,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661400316,0.00302792,2840.8,2840.5,3.21143475]
["bitfinex-derivatives","ETHF0:USTF0",1763661400809,0.35542792,2840.8,2840.5,3.21143475]
["bitfinex-derivatives","ETHF0:USTF0",1763661401609,0.35246,2840.2,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661402513,6.35246,2840.2,2840.1,0.00843264]
["bitfinex-derivatives","ETHF0:USTF0",1763661402719,0.35252,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661402910,0.35252,2839.8,2838.5,2.8049301]
["bitfinex-derivatives","ETHF0:USTF0",1763661402911,1.09256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661403309,1.09256,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661403310,0.74,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661403511,0.17631,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661403818,1.09266,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661404026,1.09686618,2838.6,2838.5,3.21162643]
["bitfinex-derivatives","ETHF0:USTF0",1763661404510,1.09686618,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661404511,3.95200618,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661404717,0.35274,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661404917,3.95200618,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661405113,0.35274,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661405518,0.00420618,2838.6,2837.9,9.21098318]
["bitfinex-derivatives","ETHF0:USTF0",1763661405710,0.00420618,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661406019,0.3527,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661406517,0.74420618,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661406814,0.74420618,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661407115,0.74420618,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661407311,0.74420618,2838.6,2837.9,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1763661407312,0.35274,2838.0,2837.9,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1763661409718,0.74420618,2838.6,2837.9,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1763661409927,1.09686618,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661410120,0.3527,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661410324,0.35274,2838.0,2837.9,3.21098318]
["bitfinex-derivatives","ETHF0:USTF0",1763661410717,0.35276,2837.8,2837.7,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661410916,0.74,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661411212,0.74,2837.6,2836.0,1.2488843]
["bitfinex-derivatives","ETHF0:USTF0",1763661411213,0.3529,2836.7,2835.4,0.9364402]
["bitfinex-derivatives","ETHF0:USTF0",1763661413218,0.3529,2836.7,2836.6,3.2107002]
["bitfinex-derivatives","ETHF0:USTF0",1763661413718,0.35264,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661413925,0.35264,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661413926,0.3527,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661414111,3.56038,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661414311,0.35266,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661414520,0.00528234,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661415310,1.09686618,2838.6,2838.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661415510,0.74420618,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661417017,0.00420618,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661417826,6.18e-06,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661418020,0.00528234,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661418328,0.00528234,2838.8,2838.5,4.13107175]
["bitfinex-derivatives","ETHF0:USTF0",1763661418925,0.35266,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661419225,0.35553737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661420222,0.00287737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661420528,0.00287737,2838.6,2838.5,4.13565253]
["bitfinex-derivatives","ETHF0:USTF0",1763661420718,0.00287737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661420919,0.35553737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661421835,0.74,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661422041,0.00287737,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661422322,0.00287737,2838.6,2838.5,4.438829]
["bitfinex-derivatives","ETHF0:USTF0",1763661422535,0.00287737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661423027,0.35553737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661423220,0.00287737,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661423421,2.8049301,2840.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661423422,0.3525,2839.9,2838.5,11.0543435]
["bitfinex-derivatives","ETHF0:USTF0",1763661423725,0.3525,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661424125,0.3525,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661424520,0.3525,2839.9,2839.2,1.23922377]
["bitfinex-derivatives","ETHF0:USTF0",1763661424521,6.0,2839.9,2839.1,1.23922377]
["bitfinex-derivatives","ETHF0:USTF0",1763661424732,0.3526,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661425028,0.35623,2839.1,2839.0,3.21046411]
["bitfinex-derivatives","ETHF0:USTF0",1763661425232,0.00363,2839.1,2839.0,3.21046411]
["bitfinex-derivatives","ETHF0:USTF0",1763661426829,0.35623,2839.1,2839.0,3.21046411]
["bitfinex-derivatives","ETHF0:USTF0",1763661427027,0.35264,2838.8,2838.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661427222,6.00363,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661427223,0.00363,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661427529,3.21143,2839.1,2838.3,1.24450611]
["bitfinex-derivatives","ETHF0:USTF0",1763661427716,0.00363,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661427918,0.00363,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661428120,3e-05,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661428321,0.35246,2840.2,2839.0,11.0543435]
["bitfinex-derivatives","ETHF0:USTF0",1763661428623,3.2078,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661428824,0.74,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661429123,0.35242,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661429332,0.0090385,2840.6,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661429527,0.0090385,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661430922,0.0090385,2840.6,2840.1,1.24431884]
["bitfinex-derivatives","ETHF0:USTF0",1763661430923,0.3614585,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661431117,0.17622,2840.5,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661431322,0.35246,2840.3,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661431723,0.0090385,2840.6,2840.1,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661431927,0.0090385,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661432326,0.3523,2841.5,2840.5,11.0543435]
["bitfinex-derivatives","ETHF0:USTF0",1763661432627,0.3523,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661432830,0.3523,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661433128,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661433429,3.21037211,2841.9,2841.4,3.21129156]
["bitfinex-derivatives","ETHF0:USTF0",1763661433624,0.00257211,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661434025,0.35228,2841.7,2841.4,3.21129156]
["bitfinex-derivatives","ETHF0:USTF0",1763661434326,0.35228,2841.7,2841.4,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1763661434728,0.3523,2841.5,2841.4,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1763661435028,0.35234,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661435231,0.7686,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661435232,3.2078,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661435525,0.35238,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661435733,0.35238,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661435933,0.3524,2840.8,2840.3,3.21154378]
["bitfinex-derivatives","ETHF0:USTF0",1763661436132,0.3524,2840.7,2840.3,3.21154378]
["bitfinex-derivatives","ETHF0:USTF0",1763661436328,0.35244,2840.4,2840.3,0.00374378]
["bitfinex-derivatives","ETHF0:USTF0",1763661436924,6.0,2840.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661437124,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661437324,0.7686,2840.0,2838.9,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661437325,0.35262,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661437537,3.2078,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661438034,0.00412071,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661438328,0.00528234,2840.6,2839.3,4.79477259]
["bitfinex-derivatives","ETHF0:USTF0",1763661438532,0.00528234,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661438726,0.00528234,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661439133,0.00900445,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661439631,0.35242,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661440232,0.35242,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661440430,0.00900445,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661440732,0.35246,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661441933,0.00900445,2840.6,2840.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763661442132,0.00900445,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661444040,0.35242,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661444738,9.2078,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661444944,0.35252,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661445240,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661445538,3.2078,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661445742,0.3526,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661445935,0.35262,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661448344,3.2078,2839.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661448535,0.35262,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661449134,0.35262,2839.0,2838.2,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661449135,0.35262,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661449735,3.56042,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661450435,3.56042,2839.0,2837.7,0.35278]
["bitfinex-derivatives","ETHF0:USTF0",1763661450436,12.59729028,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661450642,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661450845,0.35268,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661451036,0.35264,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661451240,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661451541,3.56038,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661451751,0.00528234,2839.2,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661452045,0.35266,2838.7,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661452240,3.2078,2839.0,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661452733,3.56046,2838.7,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661453241,0.77388234,2839.2,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661453242,4.81118993,2839.1,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661453447,0.00528234,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661454840,0.00528234,2839.2,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661454841,0.35266,2838.7,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455047,7.27777262,2839.2,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455048,0.00528234,2839.2,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455243,0.35262,2839.0,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455544,0.35262,2838.9,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455742,0.35262,2838.9,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455934,0.00528234,2839.2,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661455935,0.35788234,2839.2,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661456335,0.35788234,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661456747,0.35788234,2839.2,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661456748,0.35264,2838.9,2838.6,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661456942,3.09794836,2839.2,2838.6,9.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661457240,0.00409168,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661457745,0.00409168,2839.3,2839.2,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661458243,0.00409168,2839.3,2839.1,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661458840,0.00409168,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661459437,0.00528234,2839.5,2839.2,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661459639,0.00528234,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661459843,0.35784234,2839.5,2839.1,4.44219259]
["bitfinex-derivatives","ETHF0:USTF0",1763661460045,0.00528234,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661460244,0.35258,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661460539,0.35675771,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661460750,0.00417771,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661461340,0.00417771,2839.2,2838.8,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661461647,0.35264,2838.9,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661462035,0.35264,2838.8,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661462239,0.35266,2838.7,2838.6,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661462540,0.35266,2838.6,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661462946,3.2078,2839.1,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661463247,0.35264,2838.8,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661463439,0.35677771,2839.2,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661463746,0.35262,2839.0,2838.5,1.23880084]
["bitfinex-derivatives","ETHF0:USTF0",1763661463947,0.35262,2839.0,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661464143,3.2078,2839.1,2838.5,1.23880084]
["bitfinex-derivatives","ETHF0:USTF0",1763661464144,0.35266,2838.7,2838.5,1.23880084]
["bitfinex-derivatives","ETHF0:USTF0",1763661464349,0.35266,2838.6,2838.5,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1763661464535,3.2078,2838.8,2838.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661464536,1.03008,2838.5,2838.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661464740,0.35274,2838.1,2837.7,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661464943,3.2078,2838.2,2837.6,4.44219259]
["bitfinex-derivatives","ETHF0:USTF0",1763661465350,0.35278,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661465546,0.35278,2837.7,2837.6,3.21090672]
["bitfinex-derivatives","ETHF0:USTF0",1763661466552,0.35278,2837.7,2837.6,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1763661471554,0.35278,2837.7,2836.9,1.8465435]
["bitfinex-derivatives","ETHF0:USTF0",1763661471555,0.35286,2837.0,2836.9,4.44219259]
["bitfinex-derivatives","ETHF0:USTF0",1763661471749,0.35286,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661471951,0.3529,2836.8,2836.4,1.23439259]
["bitfinex-derivatives","ETHF0:USTF0",1763661472150,3.2078,2837.1,2836.4,1.59299259]
["bitfinex-derivatives","ETHF0:USTF0",1763661472351,0.00528234,2837.9,2837.0,1.8465435]
["bitfinex-derivatives","ETHF0:USTF0",1763661472553,0.00528234,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661472756,0.0085747,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661472958,0.3528,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661473256,0.0085747,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661473552,0.35278,2837.8,2837.6,1.24263776]
["bitfinex-derivatives","ETHF0:USTF0",1763661473760,0.35278,2837.8,2837.5,1.24263776]
["bitfinex-derivatives","ETHF0:USTF0",1763661473957,0.35278,2837.8,2837.4,4.45043776]
["bitfinex-derivatives","ETHF0:USTF0",1763661475154,0.35278,2837.8,2837.5,1.24263776]
["bitfinex-derivatives","ETHF0:USTF0",1763661476059,3.2078,2838.5,2837.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763661476358,3.2078,2838.5,2837.9,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661476359,0.35274,2838.0,2837.9,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661476557,0.35274,2838.0,2837.7,4.45201956]
["bitfinex-derivatives","ETHF0:USTF0",1763661477154,0.35567733,2838.0,2837.7,4.45201956]
["bitfinex-derivatives","ETHF0:USTF0",1763661477353,0.35567733,2838.0,2837.9,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661477858,0.00293733,2838.0,2837.9,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661478061,0.00293733,2838.0,2837.8,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661478353,0.35276,2837.9,2837.8,1.24421956]
["bitfinex-derivatives","ETHF0:USTF0",1763661478559,0.35276,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661478947,0.35276,2837.8,2837.7,4.45201956]
["bitfinex-derivatives","ETHF0:USTF0",1763661479154,0.35276,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661479354,0.35276,2837.8,2837.7,4.45201956]
["bitfinex-derivatives","ETHF0:USTF0",1763661479553,0.35276,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661480956,0.00293733,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661481261,0.6774,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661481455,0.35282,2837.4,2837.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661481856,0.35567733,2838.0,2837.3,4.14037865]
["bitfinex-derivatives","ETHF0:USTF0",1763661482054,0.00293733,2838.0,2837.5,0.93257865]
["bitfinex-derivatives","ETHF0:USTF0",1763661482264,0.00293733,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661482461,0.35567733,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661482658,0.00293733,2838.0,2837.9,0.93257865]
["bitfinex-derivatives","ETHF0:USTF0",1763661482864,0.00528234,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661483060,0.00528234,2838.1,2837.8,5.07175664]
["bitfinex-derivatives","ETHF0:USTF0",1763661483365,0.35266,2838.7,2837.9,1.86395664]
["bitfinex-derivatives","ETHF0:USTF0",1763661483559,0.35266,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661483864,0.00373726,2838.7,2838.4,4.13793258]
["bitfinex-derivatives","ETHF0:USTF0",1763661484063,0.00373726,2838.7,2838.5,0.93013258]
["bitfinex-derivatives","ETHF0:USTF0",1763661484259,0.35268,2838.5,2838.2,1.86395664]
["bitfinex-derivatives","ETHF0:USTF0",1763661484455,0.35268,2838.6,2838.2,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661484654,0.3527,2838.4,2838.2,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661485365,0.3527,2838.3,2838.2,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661485657,3.8825,2838.5,2838.0,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661485857,3.8825,2838.5,2837.8,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661486256,3.8825,2838.5,2837.9,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661486456,3.8825,2838.5,2838.0,4.13802385]
["bitfinex-derivatives","ETHF0:USTF0",1763661486658,0.00373726,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661487063,0.00373726,2838.7,2838.3,4.13802385]
["bitfinex-derivatives","ETHF0:USTF0",1763661487264,0.00373726,2838.7,2838.4,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661488264,0.00373726,2838.7,2838.5,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661488565,0.35266,2838.6,2838.5,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661488867,1.02738,2838.5,2838.4,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661489059,0.35268,2838.5,2838.2,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661489258,0.35268,2838.5,2838.4,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661489454,0.6747,2838.5,2838.2,0.93022385]
["bitfinex-derivatives","ETHF0:USTF0",1763661489656,0.6747,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661489657,0.3527,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661489853,0.00373726,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661490060,0.35268,2838.6,2838.3,0.93045403]
["bitfinex-derivatives","ETHF0:USTF0",1763661490869,0.35268,2838.6,2838.4,0.93045403]
["bitfinex-derivatives","ETHF0:USTF0",1763661491663,0.00373726,2838.7,2838.4,0.93045403]
["bitfinex-derivatives","ETHF0:USTF0",1763661491862,0.00373726,2838.7,2838.6,0.93045403]
["bitfinex-derivatives","ETHF0:USTF0",1763661492068,0.35639726,2838.7,2838.6,0.93077745]
["bitfinex-derivatives","ETHF0:USTF0",1763661492670,0.35266,2838.6,2838.4,0.93077745]
["bitfinex-derivatives","ETHF0:USTF0",1763661493371,0.35268,2838.5,2838.4,0.93077745]
["bitfinex-derivatives","ETHF0:USTF0",1763661493573,0.00373726,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661493864,0.00373726,2838.7,2838.4,5.07175664]
["bitfinex-derivatives","ETHF0:USTF0",1763661494266,0.00373726,2838.7,2838.6,1.86395664]
["bitfinex-derivatives","ETHF0:USTF0",1763661495265,0.35256,2839.5,2838.6,2.4470477]
["bitfinex-derivatives","ETHF0:USTF0",1763661495471,0.35256,2839.5,2839.3,0.92825911]
["bitfinex-derivatives","ETHF0:USTF0",1763661495864,3.56028,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661496063,3.2078,2840.1,2839.5,0.92825911]
["bitfinex-derivatives","ETHF0:USTF0",1763661496265,0.35254,2839.6,2839.5,4.14054558]
["bitfinex-derivatives","ETHF0:USTF0",1763661496566,0.35254,2839.6,2839.5,0.00448647]
["bitfinex-derivatives","ETHF0:USTF0",1763661497267,0.00528234,2839.8,2839.5,0.00448647]
["bitfinex-derivatives","ETHF0:USTF0",1763661497469,0.00528234,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661497668,0.00528234,2839.8,2839.6,4.13605911]
["bitfinex-derivatives","ETHF0:USTF0",1763661497878,0.00382993,2840.1,2839.6,5.06431823]
["bitfinex-derivatives","ETHF0:USTF0",1763661498168,0.3525,2840.0,2839.9,0.92737495]
["bitfinex-derivatives","ETHF0:USTF0",1763661498359,0.00382993,2840.1,2839.5,0.93186142]
["bitfinex-derivatives","ETHF0:USTF0",1763661498562,0.35252,2839.8,2839.5,0.00448647]
["bitfinex-derivatives","ETHF0:USTF0",1763661498763,0.35252,2839.8,2839.5,0.93186142]
["bitfinex-derivatives","ETHF0:USTF0",1763661499072,0.35252,2839.8,2839.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661499073,3.2078,2839.6,2839.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661499374,0.35256,2839.4,2839.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661499579,0.35264,2838.8,2838.6,0.92737495]
["bitfinex-derivatives","ETHF0:USTF0",1763661499872,0.35264,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661500169,3.2078,2839.4,2838.7,4.13906724]
["bitfinex-derivatives","ETHF0:USTF0",1763661500371,0.35258,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661500567,0.35258,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661500761,0.3526,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661501074,0.3526,2839.1,2838.9,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661501262,0.35262,2839.0,2838.9,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661501461,0.00528234,2839.4,2838.9,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661501673,0.35258,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661501872,0.00528234,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661502169,0.00528234,2839.4,2839.3,0.92790074]
["bitfinex-derivatives","ETHF0:USTF0",1763661502376,0.00528234,2839.4,2839.3,0.92722451]
["bitfinex-derivatives","ETHF0:USTF0",1763661502567,0.00382993,2840.1,2839.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661502762,0.00382993,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661503170,0.00382993,2840.1,2840.0,0.92673158]
["bitfinex-derivatives","ETHF0:USTF0",1763661503777,0.00382993,2840.1,2839.9,0.92673158]
["bitfinex-derivatives","ETHF0:USTF0",1763661503980,0.00382993,2840.1,2839.6,1.85651823]
["bitfinex-derivatives","ETHF0:USTF0",1763661503981,0.00382993,2840.1,2839.6,0.92673158]
["bitfinex-derivatives","ETHF0:USTF0",1763661504172,0.35254,2839.6,2839.5,4.13453158]
["bitfinex-derivatives","ETHF0:USTF0",1763661504477,0.35258,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661504676,2.7631477,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661504677,5.9709477,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661504864,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661505063,2.7631477,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661505263,2.7631477,2839.9,2839.0,0.92673158]
["bitfinex-derivatives","ETHF0:USTF0",1763661505264,0.35256,2839.5,2839.0,0.92673158]
["bitfinex-derivatives","ETHF0:USTF0",1763661505468,0.35256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661505676,0.00382993,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661505978,0.3525,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661506871,0.00382993,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661507080,0.35630993,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661507869,0.3525,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661508069,0.35252,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661508280,2.0884477,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661508575,0.6747,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661508872,0.6747,2839.2,2838.9,0.93201392]
["bitfinex-derivatives","ETHF0:USTF0",1763661509078,0.35262,2839.0,2838.9,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661509870,0.35256,2839.5,2838.9,6.93201392]
["bitfinex-derivatives","ETHF0:USTF0",1763661510076,0.6747,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661510269,0.00382993,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661510473,0.3525,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661510678,0.35252,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661511272,0.35252,2839.7,2839.5,4.13315519]
["bitfinex-derivatives","ETHF0:USTF0",1763661511782,0.35252,2839.7,2839.6,0.92535519]
["bitfinex-derivatives","ETHF0:USTF0",1763661512380,0.35252,2839.7,2839.5,4.13315519]
["bitfinex-derivatives","ETHF0:USTF0",1763661512581,0.35252,2839.7,2839.6,0.92535519]
["bitfinex-derivatives","ETHF0:USTF0",1763661512978,0.35630993,2840.1,2839.6,0.92535519]
["bitfinex-derivatives","ETHF0:USTF0",1763661513174,0.3525,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661513681,0.9299,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661514181,0.3525,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661514980,0.3525,2839.9,2839.4,0.92535519]
["bitfinex-derivatives","ETHF0:USTF0",1763661514981,0.35254,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661516874,0.3526,2839.2,2839.0,4.13315519]
["bitfinex-derivatives","ETHF0:USTF0",1763661517074,0.3526,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661517281,0.3526,2839.2,2839.0,4.13315519]
["bitfinex-derivatives","ETHF0:USTF0",1763661517688,0.3526,2839.2,2839.1,0.92535519]
["bitfinex-derivatives","ETHF0:USTF0",1763661518081,0.3526,2839.2,2839.0,4.13588585]
["bitfinex-derivatives","ETHF0:USTF0",1763661518283,0.3526,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661518678,0.35262,2839.0,2838.9,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661520085,0.35262,2839.0,2838.3,1.85651823]
["bitfinex-derivatives","ETHF0:USTF0",1763661520086,0.35272,2838.2,2838.1,4.13597555]
["bitfinex-derivatives","ETHF0:USTF0",1763661520389,0.35272,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661521081,0.35272,2838.2,2838.1,3.21063911]
["bitfinex-derivatives","ETHF0:USTF0",1763661521582,0.17636,2838.2,2838.1,4.13881466]
["bitfinex-derivatives","ETHF0:USTF0",1763661521781,0.35272,2838.2,2838.1,4.13881466]
["bitfinex-derivatives","ETHF0:USTF0",1763661521985,0.00528234,2838.4,2838.1,4.13881466]
["bitfinex-derivatives","ETHF0:USTF0",1763661522288,0.35272,2838.2,2838.1,3.21063911]
["bitfinex-derivatives","ETHF0:USTF0",1763661522586,2.4411677,2838.2,2838.1,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1763661523287,0.00528234,2838.4,2838.1,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1763661523679,1.34172,2838.2,2838.1,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1763661524280,0.35272,2838.2,2838.1,1.02103911]
["bitfinex-derivatives","ETHF0:USTF0",1763661525283,0.35272,2838.2,2838.1,1.94916088]
["bitfinex-derivatives","ETHF0:USTF0",1763661525479,0.00528234,2838.4,2838.1,1.23769665]
["bitfinex-derivatives","ETHF0:USTF0",1763661525686,0.00528234,2838.4,2838.3,4.13553104]
["bitfinex-derivatives","ETHF0:USTF0",1763661525879,0.00528234,2838.4,2838.3,4.1354665]
["bitfinex-derivatives","ETHF0:USTF0",1763661526086,0.00528234,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661526289,0.00528234,2838.4,2838.3,4.1354665]
["bitfinex-derivatives","ETHF0:USTF0",1763661526797,0.35262,2839.1,2838.3,10.44265754]
["bitfinex-derivatives","ETHF0:USTF0",1763661526986,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661527388,0.35256,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661527783,0.5774,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661527784,0.35258,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661527984,2.0884477,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661528191,0.35262,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661528492,0.35256,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661528695,0.35256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661529394,0.35254,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661529794,0.35256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661529983,0.35258,2839.3,2839.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661530997,0.93006,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661531291,0.35256,2839.5,2838.5,5.2962477]
["bitfinex-derivatives","ETHF0:USTF0",1763661531498,0.35256,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661531695,0.35256,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661532495,0.35258,2839.3,2839.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661533097,0.5774,2839.2,2838.2,0.9295236]
["bitfinex-derivatives","ETHF0:USTF0",1763661533287,0.35268,2838.5,2838.1,4.14016271]
["bitfinex-derivatives","ETHF0:USTF0",1763661533493,0.35268,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661535089,0.5774,2839.2,2838.4,4.1373236]
["bitfinex-derivatives","ETHF0:USTF0",1763661535392,0.35268,2838.5,2838.2,0.93480594]
["bitfinex-derivatives","ETHF0:USTF0",1763661535594,0.35268,2838.5,2838.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661535795,0.35268,2838.5,2838.2,0.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1763661536097,0.35268,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661537503,0.3527,2838.3,2838.2,0.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1763661537805,0.3527,2838.3,2838.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661539099,2.4411477,2838.3,2838.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661539309,0.3527,2838.3,2838.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661540897,0.35278,2837.7,2837.6,0.92974387]
["bitfinex-derivatives","ETHF0:USTF0",1763661541207,0.5774,2838.6,2837.5,1.2396585]
["bitfinex-derivatives","ETHF0:USTF0",1763661541396,1.5664,2838.0,2837.7,0.93255465]
["bitfinex-derivatives","ETHF0:USTF0",1763661541601,0.35278,2837.7,2837.6,4.14035465]
["bitfinex-derivatives","ETHF0:USTF0",1763661542106,0.35573202,2837.7,2837.6,3.2109185]
["bitfinex-derivatives","ETHF0:USTF0",1763661542311,1.34473202,2837.7,2837.6,3.2109185]
["bitfinex-derivatives","ETHF0:USTF0",1763661542704,0.35573202,2837.7,2837.6,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1763661543005,0.35573202,2837.7,2837.6,0.8491185]
["bitfinex-derivatives","ETHF0:USTF0",1763661543512,0.35573202,2837.7,2837.6,3.2109185]
["bitfinex-derivatives","ETHF0:USTF0",1763661543909,0.35573202,2837.7,2837.6,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1763661545304,0.00295202,2837.7,2837.6,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1763661545511,0.35573202,2837.7,2837.6,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1763661545807,0.35573202,2837.7,2837.6,3.2109185]
["bitfinex-derivatives","ETHF0:USTF0",1763661546205,0.00295202,2837.7,2837.6,4.98947315]
["bitfinex-derivatives","ETHF0:USTF0",1763661546408,0.00528234,2837.9,2837.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1763661546605,0.00528234,2837.9,2837.8,1.7807637]
["bitfinex-derivatives","ETHF0:USTF0",1763661546909,0.00528234,2837.9,2837.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1763661547416,0.00965695,2837.9,2837.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1763661548314,0.3527,2838.3,2838.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763661548613,0.3527,2838.3,2838.2,4.9813303]
["bitfinex-derivatives","ETHF0:USTF0",1763661549012,2.0884477,2839.0,2838.2,4.9813303]
["bitfinex-derivatives","ETHF0:USTF0",1763661549215,3.2078,2839.1,2838.3,1.24764041]
["bitfinex-derivatives","ETHF0:USTF0",1763661549216,0.9282,2838.5,2838.3,1.24764041]
["bitfinex-derivatives","ETHF0:USTF0",1763661549420,0.3527,2838.3,2838.2,0.93558447]
["bitfinex-derivatives","ETHF0:USTF0",1763661550219,0.3527,2838.3,2838.1,4.14338447]
["bitfinex-derivatives","ETHF0:USTF0",1763661550413,0.3527,2838.3,2838.2,0.93558447]
["bitfinex-derivatives","ETHF0:USTF0",1763661550614,0.3527,2838.3,2838.2,1.76898447]
["bitfinex-derivatives","ETHF0:USTF0",1763661550816,0.00381562,2838.5,2838.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763661551021,0.00528234,2838.7,2838.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763661551317,0.35264,2838.9,2838.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661551512,3.2078,2839.4,2838.8,1.76342439]
["bitfinex-derivatives","ETHF0:USTF0",1763661551712,3.2078,2839.4,2839.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661551911,0.35256,2839.4,2839.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661552218,0.5173,2839.2,2839.0,4.14302439]
["bitfinex-derivatives","ETHF0:USTF0",1763661552521,0.35258,2839.3,2839.0,4.14830673]
["bitfinex-derivatives","ETHF0:USTF0",1763661552712,0.35258,2839.3,2839.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661552914,0.00376874,2839.4,2839.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661553211,0.00376874,2839.4,2839.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1763661553411,0.35632874,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661554024,0.00376874,2839.4,2839.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1763661554320,0.00376874,2839.4,2839.3,4.97122439]
["bitfinex-derivatives","ETHF0:USTF0",1763661554920,0.00376874,2839.4,2839.2,1.24764041]
["bitfinex-derivatives","ETHF0:USTF0",1763661554921,1.28452874,2839.4,2839.2,0.93522439]
["bitfinex-derivatives","ETHF0:USTF0",1763661555122,1.28452874,2839.4,2839.0,4.46072275]
["bitfinex-derivatives","ETHF0:USTF0",1763661555123,1.28452874,2839.4,2839.0,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1763661555716,3.7251,2840.4,2839.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763661555921,3.7251,2840.4,2839.3,5.07926061]
["bitfinex-derivatives","ETHF0:USTF0",1763661555922,0.3524,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661556124,3.2078,2840.8,2840.3,0.93586628]
["bitfinex-derivatives","ETHF0:USTF0",1763661556320,0.5173,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661556321,0.35234,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661556728,0.3548089,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661557225,3.2078,2840.9,2839.8,1.86874527]
["bitfinex-derivatives","ETHF0:USTF0",1763661557428,5.857,2841.1,2839.4,1.86757903]
["bitfinex-derivatives","ETHF0:USTF0",1763661557429,0.35256,2839.5,2839.4,1.86757903]
["bitfinex-derivatives","ETHF0:USTF0",1763661557728,0.35256,2839.4,2839.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661557923,0.35256,2839.4,2839.3,3.25386342]
["bitfinex-derivatives","ETHF0:USTF0",1763661558322,0.35256,2839.4,2839.3,3.25640045]
["bitfinex-derivatives","ETHF0:USTF0",1763661558628,0.35256,2839.4,2839.3,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1763661559221,1.24636143,2839.4,2839.3,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1763661559430,0.35256,2839.4,2839.3,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1763661560732,0.35258,2839.2,2839.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661560932,5.97370176,2839.2,2839.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661561739,3.56491118,2839.2,2839.1,3.26268122]
["bitfinex-derivatives","ETHF0:USTF0",1763661563237,0.35711118,2839.2,2839.1,3.26268122]
["bitfinex-derivatives","ETHF0:USTF0",1763661563933,3.2078,2839.5,2839.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661564433,3.56036,2839.5,2839.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661565129,0.35256,2839.4,2839.3,3.25386342]
["bitfinex-derivatives","ETHF0:USTF0",1763661565528,0.35258,2839.3,2839.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661566030,0.35258,2839.2,2839.1,0.0088178]
["bitfinex-derivatives","ETHF0:USTF0",1763661566240,3.56038,2839.2,2839.1,0.0088178]
["bitfinex-derivatives","ETHF0:USTF0",1763661567433,3.56038,2839.2,2839.1,3.26268122]
["bitfinex-derivatives","ETHF0:USTF0",1763661567732,3.2078,2839.2,2839.1,3.26268122]
["bitfinex-derivatives","ETHF0:USTF0",1763661568429,3.56038,2839.2,2839.1,0.0088178]
["bitfinex-derivatives","ETHF0:USTF0",1763661569527,3.56038,2839.2,2839.1,3.26268122]
["bitfinex-derivatives","ETHF0:USTF0",1763661570335,3.56038,2839.2,2839.1,0.0088178]
["bitfinex-derivatives","ETHF0:USTF0",1763661570533,0.35266,2838.7,2838.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661570731,3.56046,2838.7,2838.6,3.79396342]
["bitfinex-derivatives","ETHF0:USTF0",1763661571031,0.35272,2838.1,2838.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763661571235,3.56052,2838.1,2838.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763661571426,3.56052,2838.1,2838.0,3.71613676]
["bitfinex-derivatives","ETHF0:USTF0",1763661571834,3.56052,2838.1,2838.0,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1763661572030,0.35272,2838.1,2838.0,3.88436342]
["bitfinex-derivatives","ETHF0:USTF0",1763661572338,0.35276,2837.9,2837.8,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661572733,0.3528,2837.5,2837.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763661573036,3.56356584,2837.5,2837.4,0.54442731]
["bitfinex-derivatives","ETHF0:USTF0",1763661574240,3.56356584,2837.5,2837.4,3.79829073]
["bitfinex-derivatives","ETHF0:USTF0",1763661574440,3.2078,2837.5,2837.4,0.54442731]
["bitfinex-derivatives","ETHF0:USTF0",1763661574739,3.5606,2837.5,2837.4,3.44252489]
["bitfinex-derivatives","ETHF0:USTF0",1763661574936,3.5606,2837.5,2837.4,0.54442731]
["bitfinex-derivatives","ETHF0:USTF0",1763661575131,3.5606,2837.5,2837.4,3.44252489]
["bitfinex-derivatives","ETHF0:USTF0",1763661575435,0.35282,2837.3,2837.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661575631,0.35286,2837.0,2836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661575831,3.56066,2837.0,2836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661576027,3.56066,2837.0,2836.9,3.89809758]
["bitfinex-derivatives","ETHF0:USTF0",1763661576235,3.56066,2837.0,2836.9,0.68976581]
["bitfinex-derivatives","ETHF0:USTF0",1763661576541,0.353,2835.9,2835.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661576734,3.5608,2835.9,2835.7,2.89809758]
["bitfinex-derivatives","ETHF0:USTF0",1763661576930,0.66270242,2835.9,2835.6,0.67022693]
["bitfinex-derivatives","ETHF0:USTF0",1763661577138,0.353,2835.9,2835.6,0.67022693]
["bitfinex-derivatives","ETHF0:USTF0",1763661577834,0.00528234,2836.0,2835.6,9.87802693]
["bitfinex-derivatives","ETHF0:USTF0",1763661578029,0.35292,2836.6,2836.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661578233,3.2078,2836.8,2836.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661578631,0.35286,2837.0,2836.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661578840,0.35288,2836.9,2836.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661579547,0.35296,2836.3,2836.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661580249,3.56076,2836.3,2836.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661581241,0.35302,2835.7,2835.6,0.67022693]
["bitfinex-derivatives","ETHF0:USTF0",1763661582339,0.35304,2835.6,2835.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1763661582939,0.35304,2835.6,2835.5,0.00388234]
["bitfinex-derivatives","ETHF0:USTF0",1763661583341,0.35304,2835.6,2835.5,0.00642109]
["bitfinex-derivatives","ETHF0:USTF0",1763661584240,0.35304,2835.6,2833.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661584241,14.31221091,2835.6,2833.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661584441,3.2078,2834.5,2834.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661585042,0.35316,2834.7,2834.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661585250,0.35706878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661585846,0.35318,2834.5,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661586642,0.00390878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661587646,0.35316,2834.6,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661587845,0.00390878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661588247,0.35706878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661588449,0.35316,2834.6,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661590243,0.00390878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661592447,0.35706878,2834.7,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661593045,0.35316,2834.6,2834.4,0.67094361]
["bitfinex-derivatives","ETHF0:USTF0",1763661593651,0.35316,2834.6,2834.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763661594445,2.41332176,2835.2,2835.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661594648,0.35298,2836.1,2835.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661594846,0.35302,2835.7,2835.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661595445,0.35579449,2835.7,2835.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661596942,0.3531,2835.1,2835.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1763661597253,0.3531,2835.1,2835.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661599452,1.26289945,2835.1,2835.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661599855,0.3531,2835.1,2835.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661600353,0.35318,2834.5,2834.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1763661600561,4.4707903,2834.5,2834.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1763661600855,4.4707903,2834.5,2832.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1763661600856,3.2078,2833.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661601052,3.2078,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661601250,2.41332176,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661601457,0.91267203,2832.1,2831.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661601644,3.53361461,2831.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661601848,2.76720176,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661602152,0.35398,2828.1,2827.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661602356,0.35398,2828.1,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763661602357,2.41332176,2827.6,2825.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661602555,2.41332176,2827.1,2825.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661602745,3.43042899,2827.1,2826.6,0.66971962]
["bitfinex-derivatives","ETHF0:USTF0",1763661602950,3.43042899,2827.1,2826.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763661603152,0.92841419,2827.0,2826.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763661603458,3.2078,2826.9,2826.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763661603656,0.35424,2825.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661603962,4.48721091,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661604151,3.2078,2826.4,2826.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661604353,6.63408486,2826.1,2824.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763661604548,6.63408486,2826.1,2823.1,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1763661604549,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661604751,3.42628486,2825.0,2824.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763661604953,6.63408486,2825.0,2824.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763661605156,17.47824917,2825.0,2824.2,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1763661605456,3.2078,2824.6,2824.2,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1763661605752,3.2078,2824.3,2824.2,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1763661606564,11.12129577,2824.3,2824.2,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1763661606858,3.2078,2824.3,2824.2,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1763661607059,0.35448,2824.1,2824.0,4.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763661607255,3.78076486,2824.1,2822.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661607456,3.2078,2824.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661607659,3.2078,2823.5,2823.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661607958,3.2078,2824.8,2824.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661608160,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661608358,3.2078,2825.2,2825.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661608663,3.2078,2825.2,2824.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661608960,3.2078,2825.2,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661608961,6.98854486,2824.3,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661609161,6.99210774,2824.3,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661609361,3.21136288,2824.3,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661609957,6.63764774,2824.3,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661610754,3.21136288,2824.3,2824.2,0.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661610954,0.00356288,2824.3,2824.2,6.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661611154,3.21136288,2824.3,2824.2,6.23292386]
["bitfinex-derivatives","ETHF0:USTF0",1763661611462,3.2078,2824.9,2824.2,9.44072386]
["bitfinex-derivatives","ETHF0:USTF0",1763661611659,3.2078,2824.9,2824.2,3.44072386]
["bitfinex-derivatives","ETHF0:USTF0",1763661612357,3.21067357,2824.9,2824.2,3.44072386]
["bitfinex-derivatives","ETHF0:USTF0",1763661612560,0.00287357,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661612861,3.2078,2825.7,2825.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661613074,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661613461,3.2078,2826.0,2823.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661613462,0.17722,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661613663,0.35446,2824.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661613862,0.35446,2824.2,2821.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661613863,0.35468,2822.5,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661614059,3.2078,2822.7,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661614459,3.2078,2823.3,2822.4,3.2113334]
["bitfinex-derivatives","ETHF0:USTF0",1763661615061,0.00531303,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661615262,0.00531303,2823.6,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661615263,0.00531303,2823.6,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661615463,0.00531303,2823.6,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661615464,3.2078,2822.8,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661616069,3.2078,2823.1,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661616256,3.2078,2823.0,2822.4,0.0035334]
["bitfinex-derivatives","ETHF0:USTF0",1763661616457,0.00531303,2823.6,2822.3,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1763661616458,0.35468,2822.4,2822.3,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1763661616666,3.56248,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661616866,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661617065,2.83373966,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661617266,0.6823,2822.0,2818.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661617267,3.5627,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661617569,3.2078,2820.4,2819.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763661617772,3.2078,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661617965,0.00531303,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661618163,0.00531303,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661618368,0.00531303,2820.0,2819.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763661618665,3.5629,2819.1,2819.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1763661618967,3.2078,2819.1,2819.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1763661619159,3.2078,2819.4,2819.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1763661619367,3.07706081,2819.7,2819.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1763661619568,0.00456715,2820.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661619768,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661620065,3.18849966,2821.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661620066,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661620265,6.04153966,2820.4,2819.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1763661620469,3.2078,2820.0,2819.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661620775,0.00531303,2819.9,2819.4,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1763661620962,3.2078,2819.7,2819.4,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1763661621164,3.2078,2818.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661621363,3.2078,2819.4,2818.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661621560,3.2078,2819.1,2818.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661621765,3.2078,2819.0,2818.3,3.20784882]
["bitfinex-derivatives","ETHF0:USTF0",1763661621969,3.2078,2818.7,2818.3,3.20784882]
["bitfinex-derivatives","ETHF0:USTF0",1763661622164,3.2078,2818.4,2818.3,0.00366114]
["bitfinex-derivatives","ETHF0:USTF0",1763661622360,0.00532302,2818.8,2818.3,0.00366114]
["bitfinex-derivatives","ETHF0:USTF0",1763661622361,3.21312302,2818.8,2818.4,3.1706792]
["bitfinex-derivatives","ETHF0:USTF0",1763661622563,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661622765,3.2078,2819.2,2818.3,0.00366114]
["bitfinex-derivatives","ETHF0:USTF0",1763661622766,3.21143731,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661622963,3.21143731,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661623173,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661623366,0.00363731,2820.0,2818.3,0.00366114]
["bitfinex-derivatives","ETHF0:USTF0",1763661623367,3.2078,2818.8,2818.3,0.00366114]
["bitfinex-derivatives","ETHF0:USTF0",1763661623566,0.00532302,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661623770,0.00532302,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661623965,3.2078,2819.2,2818.3,6.00898416]
["bitfinex-derivatives","ETHF0:USTF0",1763661624270,3.2078,2818.6,2818.3,0.00898416]
["bitfinex-derivatives","ETHF0:USTF0",1763661624576,3.2078,2819.3,2818.3,0.00898416]
["bitfinex-derivatives","ETHF0:USTF0",1763661624774,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661624971,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661625171,0.00532302,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661625570,0.00532302,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661625767,3.21312302,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661625969,3.21312302,2819.2,2818.3,0.00898416]
["bitfinex-derivatives","ETHF0:USTF0",1763661625970,3.2078,2819.1,2818.3,3.21678416]
["bitfinex-derivatives","ETHF0:USTF0",1763661626273,0.00532302,2819.2,2818.3,3.21678416]
["bitfinex-derivatives","ETHF0:USTF0",1763661626274,3.2078,2818.6,2818.3,0.00898416]
["bitfinex-derivatives","ETHF0:USTF0",1763661626665,9.2078,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661626866,6.04153966,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661627068,6.04153966,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661627271,3.2078,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661627580,3.2078,2818.0,2816.4,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1763661627581,0.35536,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661627875,0.00532302,2817.1,2816.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661628092,1.264,2819.4,2816.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661628093,3.2078,2819.3,2817.7,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1763661628280,2.83373966,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661628465,3.2078,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661628665,3.2078,2818.5,2817.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661628666,2.83373966,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661628868,0.00355422,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661629077,3.2078,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661629279,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661629465,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661629868,3.2078,2819.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661630170,0.00532302,2819.6,2819.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763661630369,0.00532302,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661630676,0.00532302,2819.6,2819.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763661630874,0.00370231,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661631078,0.00370231,2819.9,2819.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763661631581,0.00370231,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661632279,3.2078,2819.6,2819.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661632783,0.00370231,2819.9,2819.4,9.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1763661632968,0.00370231,2819.9,2819.4,3.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1763661633577,0.00532302,2820.0,2819.4,3.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1763661633578,0.00532302,2820.0,2819.4,9.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1763661633884,3.21312302,2820.0,2819.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661634070,0.00532302,2820.0,2819.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661634272,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661634479,0.90769053,2821.4,2820.2,3.56276]
["bitfinex-derivatives","ETHF0:USTF0",1763661634480,3.2078,2821.4,2820.2,3.56276]
["bitfinex-derivatives","ETHF0:USTF0",1763661634677,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661634880,6.04153966,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661635070,6.04153966,2822.0,2820.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1763661635071,2.83373966,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661635277,6.04153966,2820.8,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661635590,0.35504,2819.6,2819.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661635777,3.56284,2819.6,2819.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661635973,3.21312302,2820.1,2819.5,6.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661636172,6.04153966,2819.6,2819.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661636580,3.56284,2819.6,2819.5,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661636786,0.17755,2819.1,2819.0,0.00387814]
["bitfinex-derivatives","ETHF0:USTF0",1763661636979,6.04153966,2819.1,2819.0,0.00387814]
["bitfinex-derivatives","ETHF0:USTF0",1763661637185,3.2078,2819.1,2819.0,0.00387814]
["bitfinex-derivatives","ETHF0:USTF0",1763661637377,6.39663966,2819.1,2819.0,0.00387814]
["bitfinex-derivatives","ETHF0:USTF0",1763661637777,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661637982,3.2078,2819.1,2818.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661638189,3.2078,2819.2,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661638585,3.5629,2819.2,2818.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661638787,3.2078,2818.9,2818.4,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661638981,3.2078,2819.2,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661639776,3.2078,2819.2,2818.4,3.21747854]
["bitfinex-derivatives","ETHF0:USTF0",1763661640077,3.2078,2819.2,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661640285,0.3551,2819.1,2818.4,3.21747854]
["bitfinex-derivatives","ETHF0:USTF0",1763661640481,3.2078,2818.9,2818.4,3.21747854]
["bitfinex-derivatives","ETHF0:USTF0",1763661640878,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661641075,3.2078,2819.1,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661641284,3.2078,2819.5,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661641679,0.00532302,2820.1,2819.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661641981,0.00532302,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661642178,0.35502,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661642389,3.18879966,2819.5,2819.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1763661642688,2.83373966,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661643099,2.83373966,2820.0,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661643100,0.35518,2818.5,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661643279,3.2078,2818.5,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661643481,3.21204833,2818.5,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661643877,3.2078,2818.5,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661644487,3.56298,2818.5,2818.4,0.00967854]
["bitfinex-derivatives","ETHF0:USTF0",1763661644789,3.56298,2818.5,2818.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661644790,0.35522,2818.3,2818.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661644988,4.14853945,2818.5,2818.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661644989,3.2078,2818.1,2818.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661645888,4.5057811,2818.1,2818.0,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1763661646088,0.3553,2817.6,2817.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661646292,3.2078,2817.2,2817.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661646493,4.14697415,2817.2,2817.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763661646689,5.76312451,2817.2,2816.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661646892,0.35546,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661647085,1.89121554,2817.2,2816.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661647086,1.89121554,2816.2,2816.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661647286,3.21312302,2816.4,2816.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763661647490,0.00532302,2816.4,2816.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661647688,4.46964271,2817.4,2816.1,6.35548]
["bitfinex-derivatives","ETHF0:USTF0",1763661647889,0.00358695,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661648090,4.46964271,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661648292,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661648591,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661648798,0.00532302,2818.5,2818.0,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661649288,0.00532302,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661649496,0.00829105,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661649693,0.00296803,2818.5,2818.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661649886,3.2078,2819.8,2818.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1763661650084,3.2078,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661650296,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661650498,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661650897,0.00851617,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661651798,0.00851617,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661652499,1.617e-05,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661653794,0.35492,2820.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661653795,3.56272,2820.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661653999,3.56272,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661654697,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661654897,6.04153966,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661655098,3.2078,2820.3,2820.0,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661655293,6.04153966,2820.3,2820.0,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661655791,0.00532302,2820.6,2820.0,3.21312302]
["bitfinex-derivatives","ETHF0:USTF0",1763661657596,0.00532302,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661658110,2.302e-05,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661658803,2.302e-05,2820.6,2820.5,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1763661659010,2.302e-05,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661659212,2.302e-05,2820.6,2820.5,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1763661659712,2.302e-05,2820.6,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763661660310,2.302e-05,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661660515,0.8516,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661660817,2.83373966,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661107,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661307,0.8516,2819.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661512,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661715,0.00418735,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661914,0.00418735,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661661915,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661663014,0.00350426,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661663411,0.00418735,2819.7,2819.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763661663607,0.00418735,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661663804,3.2078,2820.6,2819.6,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1763661664008,3.56276,2820.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661664213,3.56276,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661664414,0.35496,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661664614,4.3793,2820.6,2818.7,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661664615,0.355,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661664815,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661665214,0.35498,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661665416,0.00352289,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661665916,0.00352289,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661666510,0.00352289,2820.3,2820.0,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1763661666916,0.00352289,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661667315,3.2078,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661667622,2.05464271,2822.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661667923,2.05464271,2822.0,2820.2,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661667924,1.1715,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661668123,1.5263,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661668320,1.1715,2820.6,2820.2,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661668521,0.35512,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661668720,0.35506,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661669019,0.3551,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661669224,2.83373966,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661669420,0.3551,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661669723,0.35512,2819.0,2818.9,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661670224,0.35512,2819.0,2816.9,2.83373966]
["bitfinex-derivatives","ETHF0:USTF0",1763661670225,6.0,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661670421,3.72517089,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661670422,2.83373966,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661670610,0.17756,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661670811,0.35512,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661671020,0.31312,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661671222,0.35514,2818.9,2818.7,3.21061684]
["bitfinex-derivatives","ETHF0:USTF0",1763661671427,3.2078,2819.3,2818.7,3.21061684]
["bitfinex-derivatives","ETHF0:USTF0",1763661671613,0.36038302,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661671817,0.00532302,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661672621,0.00532302,2819.5,2818.7,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1763661672821,0.35516,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661673125,1.1715,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661673330,0.00532302,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661673620,0.00532302,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661674123,0.00532302,2819.5,2819.1,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661674124,0.35508,2819.3,2819.1,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661674329,0.00532302,2819.5,2819.1,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661674730,3.56274,2820.5,2819.2,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1763661675026,0.35494,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661675227,3.56274,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661675416,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661675722,0.00444716,2820.2,2819.6,3.21124181]
["bitfinex-derivatives","ETHF0:USTF0",1763661675922,0.00977018,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661676224,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661676617,1.1715,2821.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661676618,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661676814,3.2078,2819.9,2819.6,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1763661677020,3.56282,2819.9,2819.6,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1763661677221,3.21234016,2819.9,2819.6,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1763661677421,0.00454016,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661677622,3.2078,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661677824,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661678024,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661678221,3.2078,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661678422,4.3793,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661678820,0.35488,2820.9,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661679226,3.2078,2821.1,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661679530,3.2078,2821.4,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661679827,3.2078,2821.1,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661680028,3.56262,2821.4,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661680225,3.2078,2821.4,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661680428,3.2078,2821.1,2820.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1763661680827,4.38319762,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661681128,3.2078,2822.2,2821.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763661681333,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661681630,3.2078,2824.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661681925,3.2078,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661682131,3.21115483,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661682327,0.00335483,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661682523,3.2078,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661682732,3.56196,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661683121,1.1715,2826.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661683122,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661683321,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661683527,0.00327572,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661683722,1.1715,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661684326,3.2078,2824.8,2823.8,3.21066436]
["bitfinex-derivatives","ETHF0:USTF0",1763661684521,1.1715,2824.0,2823.8,0.00286436]
["bitfinex-derivatives","ETHF0:USTF0",1763661684727,0.35454,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661684936,3.2078,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661685135,1.1715,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661685431,3.56246,2822.7,2822.5,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661685832,3.56534574,2822.7,2822.5,0.00831483]
["bitfinex-derivatives","ETHF0:USTF0",1763661686034,3.56534574,2822.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661686035,0.3547,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661686334,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661686525,0.35472,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661686726,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661687235,0.00531321,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661688129,3.2078,2823.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661688335,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661688637,3.56244,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661688837,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661689138,0.00531321,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661689327,0.00531321,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661689527,3.2078,2824.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661689731,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661690025,3.2078,2824.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661690026,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661690230,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661690431,3.2078,2822.3,2821.9,0.00411335]
["bitfinex-derivatives","ETHF0:USTF0",1763661690630,0.00373889,2822.3,2821.9,0.00411335]
["bitfinex-derivatives","ETHF0:USTF0",1763661690933,3.21153889,2822.3,2821.9,0.00411335]
["bitfinex-derivatives","ETHF0:USTF0",1763661691130,0.00373889,2822.3,2821.9,0.00411335]
["bitfinex-derivatives","ETHF0:USTF0",1763661691322,0.00373889,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661692235,3.889e-05,2822.3,2822.2,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763661692428,3.889e-05,2822.3,2822.2,6.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763661692732,3.2078,2823.9,2822.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1763661692929,1.1715,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661693135,4.73366,2825.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661693330,4.3793,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661693533,1.1715,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661693729,0.35442,2824.5,2824.4,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661693924,3.2078,2824.6,2824.4,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661694341,0.35446,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661694530,3.2078,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661694730,3.2078,2824.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661695035,0.35456,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661695230,3.56236,2823.5,2822.6,3.21172074]
["bitfinex-derivatives","ETHF0:USTF0",1763661695430,0.00531321,2823.3,2822.8,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661695625,0.00531321,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661695933,3.2078,2823.2,2822.8,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661697034,3.2078,2823.2,2822.6,0.00392074]
["bitfinex-derivatives","ETHF0:USTF0",1763661697035,1.0958,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661697234,0.35474,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661698039,0.00827467,2822.1,2821.5,3.21647503]
["bitfinex-derivatives","ETHF0:USTF0",1763661698540,0.00827467,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661699143,0.35478,2821.7,2821.5,0.00867503]
["bitfinex-derivatives","ETHF0:USTF0",1763661699534,0.3548,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661699734,1.4506,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661700037,1.4506,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661700236,0.00827467,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661700439,0.00827467,2822.1,2821.4,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661700741,1.4506,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661700938,0.35486,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661701333,3.2078,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661701537,0.35492,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661701745,3.2078,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661702040,0.00531321,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661702735,1.0958,2821.5,2820.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661702942,1.0958,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661703735,0.00531321,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661704044,0.00531321,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661704435,0.00531321,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661704635,0.00531321,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661704838,1.45066,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661705540,1.45066,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661705741,0.35488,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661706044,1.0958,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661706236,1.0958,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661708436,1.0958,2821.0,2820.1,0.00972263]
["bitfinex-derivatives","ETHF0:USTF0",1763661708943,1.0958,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661709335,0.35484,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661709938,0.00531321,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661710134,0.00531321,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661710334,0.00531321,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661710537,0.00531321,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661710736,3.56793321,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661711044,3.2078,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661711238,1.0958,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661711444,1.0958,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661711642,3.2078,2820.7,2820.1,0.00972263]
["bitfinex-derivatives","ETHF0:USTF0",1763661711833,3.2078,2820.8,2820.1,0.00972263]
["bitfinex-derivatives","ETHF0:USTF0",1763661712038,3.2078,2820.7,2820.1,0.00972263]
["bitfinex-derivatives","ETHF0:USTF0",1763661712341,3.2078,2821.3,2820.5,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1763661712645,0.00531321,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661712845,0.00531321,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661713451,0.00531321,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661714241,0.35484,2821.3,2820.1,0.00972263]
["bitfinex-derivatives","ETHF0:USTF0",1763661714552,0.35484,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661714742,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661714942,0.00531321,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661715242,3.2078,2821.2,2820.4,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1763661715647,0.00531321,2821.4,2820.4,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1763661716150,3.2078,2821.2,2820.4,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1763661716541,0.36013321,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661716738,0.00531321,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661716945,0.00531321,2821.4,2821.1,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1763661717144,3.2078,2821.9,2821.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763661717345,0.00296146,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661718140,0.35478,2821.7,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661718340,3.2078,2821.9,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661718841,3.56256,2821.9,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661719042,0.35476,2821.9,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661719238,0.00827467,2822.1,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661719446,0.00827467,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661720148,3.2078,2821.9,2821.6,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661720543,3.2078,2821.9,2820.2,3.4412609]
["bitfinex-derivatives","ETHF0:USTF0",1763661720544,1.0958,2821.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661720852,0.35496,2820.2,2819.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763661721048,0.88777663,2820.3,2819.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763661721349,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661721550,0.00531321,2819.5,2818.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661721738,0.00531321,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661721943,0.00798098,2819.5,2819.2,0.00349941]
["bitfinex-derivatives","ETHF0:USTF0",1763661722139,3.21578098,2819.5,2819.2,0.00349941]
["bitfinex-derivatives","ETHF0:USTF0",1763661722343,0.35508,2819.4,2819.2,0.00349941]
["bitfinex-derivatives","ETHF0:USTF0",1763661722554,3.21578098,2819.5,2819.2,0.00349941]
["bitfinex-derivatives","ETHF0:USTF0",1763661722745,3.2078,2819.8,2819.2,0.00349941]
["bitfinex-derivatives","ETHF0:USTF0",1763661723051,3.2078,2820.8,2820.0,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1763661723246,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661723441,4.15185961,2822.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661723645,2.51606094,2822.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661723646,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661723947,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661724249,4.205,2823.0,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661724447,3.2078,2822.9,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661724642,1.8969784,2823.8,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661724643,1.26184271,2823.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661724839,0.00431704,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661725049,3.2078,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661725252,0.00531321,2823.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661725253,3.2078,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661725550,3.2078,2822.4,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661725939,3.2078,2822.7,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661726343,0.3547,2822.4,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661726548,0.88503151,2822.3,2822.1,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661726753,3.5625,2822.4,2822.0,0.00368583]
["bitfinex-derivatives","ETHF0:USTF0",1763661726949,3.2078,2822.1,2822.0,0.00368583]
["bitfinex-derivatives","ETHF0:USTF0",1763661727251,0.9972,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661727847,1.00251321,2822.0,2821.5,3.21311321]
["bitfinex-derivatives","ETHF0:USTF0",1763661728154,1.00251321,2822.0,2821.5,0.00973964]
["bitfinex-derivatives","ETHF0:USTF0",1763661728653,3.2078,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661728849,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661729552,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661729743,0.00531321,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661729948,0.00431704,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661730143,0.00431704,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661730539,0.00431704,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661730854,0.00431704,2823.9,2823.7,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1763661731546,0.00431704,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661731752,0.00431704,2823.9,2823.7,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1763661732055,0.00431704,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661732858,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661733546,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661733851,0.9972,2824.0,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661734351,1.35168,2824.0,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661734743,0.9972,2824.0,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661735746,3.2078,2824.5,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661735947,0.35444,2824.4,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661736149,4.205,2824.2,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661736656,4.55946,2824.2,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661736861,3.2078,2824.2,2823.9,0.00531321]
["bitfinex-derivatives","ETHF0:USTF0",1763661737058,3.2078,2824.5,2823.9,6.35981321]
["bitfinex-derivatives","ETHF0:USTF0",1763661737358,0.00371567,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661737752,0.00371567,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661738061,1.567e-05,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661738352,0.9972,2825.1,2824.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763661738557,1.35156,2825.1,2824.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763661739158,1.00095539,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661739649,0.00375539,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661739850,1.00095539,2825.1,2824.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763661740051,1.00095539,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661740254,1.00095539,2825.1,2824.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763661740255,0.00375539,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661741260,3.2078,2825.9,2824.8,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1763661741463,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661741760,0.9972,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661741958,0.9972,2826.0,2825.5,3.21311321]
["bitfinex-derivatives","ETHF0:USTF0",1763661742359,1.00053474,2826.0,2825.5,3.21311321]
["bitfinex-derivatives","ETHF0:USTF0",1763661742759,0.00333474,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661742968,0.00333474,2826.0,2825.8,3.21089817]
["bitfinex-derivatives","ETHF0:USTF0",1763661743457,3.2078,2826.8,2825.8,3.21089817]
["bitfinex-derivatives","ETHF0:USTF0",1763661743660,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661744067,1.35132,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661744370,0.35404,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661744557,0.35564535,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661745162,3.2078,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661745364,0.35406,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661745557,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661745859,3.2078,2827.5,2826.5,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1763661745860,0.00160535,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661746058,0.00160535,2827.6,2827.0,3.21311321]
["bitfinex-derivatives","ETHF0:USTF0",1763661746255,0.00160535,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661747760,3.2078,2828.5,2827.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1763661747959,0.9972,2829.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661748168,3.2078,2830.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661748463,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661748659,3.2078,2830.1,2829.6,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1763661749160,3.2078,2830.2,2829.6,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1763661749356,4.55868,2830.5,2829.6,3.21173586]
["bitfinex-derivatives","ETHF0:USTF0",1763661749758,4.205,2830.5,2829.6,3.21173586]
["bitfinex-derivatives","ETHF0:USTF0",1763661750157,0.9972,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661750759,4.205,2830.5,2829.6,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1763661750958,3.56153,2830.1,2829.6,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1763661751158,3.2078,2829.8,2829.6,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1763661751360,0.9575,2829.0,2828.7,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661751961,0.9575,2829.0,2828.7,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661752358,0.00352861,2829.0,2828.7,3.21570758]
["bitfinex-derivatives","ETHF0:USTF0",1763661752559,1.746,2831.3,2828.7,3.21570758]
["bitfinex-derivatives","ETHF0:USTF0",1763661752560,3.2078,2830.1,2828.7,3.21570758]
["bitfinex-derivatives","ETHF0:USTF0",1763661752764,0.9361,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661752967,2.83035898,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661753170,0.9361,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661753565,6.39181898,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661753769,0.9361,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661754269,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661754457,0.35366,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661754656,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661755159,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661755572,1.17404,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661755871,1.35088,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661756867,0.9972,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661757859,0.17688,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661758067,3.56156,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661758268,0.9972,2830.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661758269,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661758571,3.2078,2829.3,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661758766,3.56164,2829.3,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661758962,3.2078,2829.0,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661759171,3.2078,2828.8,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661759571,3.56168,2828.8,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661759778,3.2078,2829.3,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661759966,3.2078,2828.9,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661760166,0.35382,2829.3,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661760464,3.2078,2829.1,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661761376,3.2078,2829.5,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661761562,0.9361,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661761563,4.1439,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661762367,4.1439,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661762769,3.2078,2829.2,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661762974,0.35386,2829.1,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661763173,3.2078,2829.0,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661763370,0.35386,2829.1,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661763576,3.2078,2829.3,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661763876,0.35388,2828.8,2828.7,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1763661764082,1.28998,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661764374,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661764676,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661764879,0.9361,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661765181,3.2078,2828.5,2828.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661765976,0.00527211,2828.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661765977,0.35402,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661766182,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661766475,1.29018,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661766680,1.29018,2827.2,2825.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1763661766681,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661767082,0.35416,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661767282,0.00530373,2826.5,2825.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661767685,0.00530373,2826.5,2825.9,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661768081,1.29034,2826.0,2825.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661768481,1.29034,2826.0,2825.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763661768482,9.76645898,2826.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661768687,9.76645898,2826.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661768688,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661769083,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661769586,0.35438,2824.9,2824.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661769587,3.2078,2824.4,2824.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661769784,3.21055919,2824.4,2824.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661770687,3.2078,2824.1,2824.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661771078,3.2078,2824.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661771286,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661771984,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661772389,0.9361,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661772588,3.21055919,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661773192,0.00275919,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661773986,3.21055919,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661774291,3.21055919,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661774484,0.00275919,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661775187,3.2078,2825.7,2824.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1763661775393,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661776093,0.00530373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661776294,3.2078,2825.4,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661776489,0.00530373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661776885,0.00530373,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661777085,0.00530373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661777893,3.2078,2825.4,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661779392,0.00530373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661779695,3.2078,2825.3,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661779895,3.21310373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661780292,3.2078,2825.2,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661780594,3.21310373,2825.6,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661780796,3.2078,2825.3,2825.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661780994,3.2078,2825.3,2823.5,3.18489898]
["bitfinex-derivatives","ETHF0:USTF0",1763661780995,0.9361,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661781490,0.9361,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661781692,4.1439,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661781899,4.1439,2825.1,2824.5,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661782094,4.1439,2825.1,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661782797,0.9361,2825.1,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661782986,4.1439,2825.1,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661783698,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661784692,3.2078,2825.5,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661784693,4.0947,2824.8,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661785294,3.2078,2824.8,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661785493,4.0947,2824.8,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661785695,3.2078,2825.3,2824.5,3.21721745]
["bitfinex-derivatives","ETHF0:USTF0",1763661785890,0.00530373,2825.6,2824.5,3.21721745]
["bitfinex-derivatives","ETHF0:USTF0",1763661786087,0.00530373,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661786290,3.21310373,2825.6,2824.9,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1763661786488,3.2078,2825.0,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661786696,0.17721,2824.6,2824.5,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1763661786995,0.35442,2824.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661787194,0.35442,2824.5,2822.7,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763661787195,3.2078,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661787396,0.8869,2824.0,2822.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763661787592,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661787792,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661788096,0.00530373,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661788506,0.00530373,2824.3,2824.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661788793,0.00530373,2824.3,2823.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661788794,3.2078,2824.4,2823.8,3.65930373]
["bitfinex-derivatives","ETHF0:USTF0",1763661788993,3.2078,2824.0,2823.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661789895,3.2078,2824.0,2823.7,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1763661790091,3.2078,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661790293,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661790591,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661790993,3.21201188,2823.4,2822.8,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1763661792900,3.21201188,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661793998,3.21310373,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661794201,3.2078,2825.0,2824.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1763661794415,3.2078,2825.4,2824.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1763661794698,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661794898,3.2078,2826.1,2825.6,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1763661795097,0.00271255,2826.1,2825.6,0.35714973]
["bitfinex-derivatives","ETHF0:USTF0",1763661795299,0.00802595,2826.1,2825.6,0.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1763661795499,3.2078,2825.7,2825.6,0.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1763661796297,10.08726099,2825.7,2824.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763661796507,3.2078,2825.4,2824.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763661797205,3.2078,2825.4,2824.7,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1763661797506,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661797806,3.2078,2825.7,2824.7,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1763661797807,4.0947,2825.1,2824.7,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1763661798111,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661798308,0.88018344,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661798509,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661798908,0.0053134,2824.4,2823.9,3.21535027]
["bitfinex-derivatives","ETHF0:USTF0",1763661799210,0.0053134,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661799713,0.93421902,2825.6,2824.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1763661799902,3.2078,2825.1,2824.3,3.56224]
["bitfinex-derivatives","ETHF0:USTF0",1763661800103,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661800307,4.0947,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661800611,0.0053134,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661800812,0.0053134,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661801316,0.0053134,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661802011,1.34e-05,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661803209,0.8869,2826.0,2824.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661803413,0.00271255,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661803612,0.8869,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661804011,0.88020695,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661804210,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661804510,3.2131134,2825.5,2824.9,3.2131134]
["bitfinex-derivatives","ETHF0:USTF0",1763661804815,0.8869,2825.1,2823.9,3.21176994]
["bitfinex-derivatives","ETHF0:USTF0",1763661805116,3.2078,2824.4,2823.9,0.00396994]
["bitfinex-derivatives","ETHF0:USTF0",1763661805703,3.2078,2824.1,2823.9,0.00396994]
["bitfinex-derivatives","ETHF0:USTF0",1763661805907,0.88058802,2824.0,2823.9,0.00396994]
["bitfinex-derivatives","ETHF0:USTF0",1763661806511,0.00257779,2824.1,2823.9,0.00396994]
["bitfinex-derivatives","ETHF0:USTF0",1763661806810,0.00257779,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661807204,0.8869,2825.1,2824.0,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1763661807407,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661807609,3.2078,2825.4,2824.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763661808116,3.21117795,2825.4,2824.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763661809420,0.00337795,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661810117,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661810315,0.94854888,2826.4,2825.9,6.63606706]
["bitfinex-derivatives","ETHF0:USTF0",1763661810617,0.94854888,2826.4,2825.3,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1763661810618,0.80019152,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661810814,3.42826706,2827.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661810815,0.80019152,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661811019,0.8227,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661811222,0.80019152,2826.5,2826.3,0.00840254]
["bitfinex-derivatives","ETHF0:USTF0",1763661811411,3.2078,2826.6,2826.3,0.00840254]
["bitfinex-derivatives","ETHF0:USTF0",1763661811610,0.8227,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661811818,0.8227,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661812017,0.8227,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661812623,0.8280134,2826.0,2825.4,3.21658517]
["bitfinex-derivatives","ETHF0:USTF0",1763661813124,0.8280134,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661814518,0.0053134,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661814718,1.34e-05,2826.0,2825.8,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1763661815019,0.8869,2827.8,2825.9,19.82926706]
["bitfinex-derivatives","ETHF0:USTF0",1763661815220,0.8869,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661815419,0.8869,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661815623,0.8869,2828.7,2827.4,3.49804478]
["bitfinex-derivatives","ETHF0:USTF0",1763661815817,0.0053134,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661816016,0.0053134,2828.3,2828.0,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763661816017,0.00889873,2828.3,2828.0,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763661817428,0.00889873,2828.3,2828.0,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1763661819226,0.00889873,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661819433,0.00889873,2828.3,2828.0,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1763661819624,0.8688,2828.0,2827.8,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1763661820729,0.8688,2828.0,2827.8,0.00846852]
["bitfinex-derivatives","ETHF0:USTF0",1763661821129,7.22278,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661821429,0.8688,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661821836,0.8688,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661822332,0.8688,2827.0,2826.6,3.21133041]
["bitfinex-derivatives","ETHF0:USTF0",1763661822829,0.8688,2827.0,2826.6,0.00353041]
["bitfinex-derivatives","ETHF0:USTF0",1763661823025,0.8688,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661823329,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661823526,0.8688,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661823721,0.35424,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661823923,0.8688,2826.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661823924,3.2078,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661824121,0.8688,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661824323,0.8688,2825.0,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661824925,0.8688,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661826427,0.8688,2825.0,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661826732,0.8688,2825.0,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661827226,0.8688,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661830834,0.00530345,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661831035,0.0027505,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661834331,0.0027505,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661836132,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661836334,0.3542,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661836834,0.3542,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661837031,4.4308,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661837231,4.4308,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661837432,4.4308,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661838534,0.3542,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661838739,0.8688,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661840629,4.0766,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661840829,0.8688,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661841031,0.8688,2825.6,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661841032,1.2231,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661841238,0.8688,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661841439,0.8688,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661841635,0.8688,2824.8,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661842037,3.2078,2825.5,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661842239,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661843039,3.2078,2825.5,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661843040,0.7536,2824.8,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661843240,3.2078,2825.5,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661843434,0.8688,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661843839,0.8688,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661844243,0.8688,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661845039,0.8688,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661845040,1.22697936,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661845239,0.7536,2824.8,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661845652,3.2078,2825.1,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661846046,0.7536,2824.8,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661846452,0.87267936,2825.6,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661846656,1.22695936,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661847255,1.22695936,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661847550,1.22695936,2825.6,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661847551,3.2078,2825.3,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661847756,4.31955936,2825.6,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661848649,3.96527936,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661849253,0.75747936,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661850968,0.75747936,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661851463,1.11175936,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661851662,0.35432,2825.3,2824.6,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1763661852657,0.1772,2824.7,2824.6,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1763661852863,0.3544,2824.7,2824.3,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1763661853062,0.7536,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661853666,0.7536,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661853874,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661854069,0.7536,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661854567,0.7536,2824.8,2824.3,3.2114024]
["bitfinex-derivatives","ETHF0:USTF0",1763661854968,0.7536,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661855567,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661856573,0.7536,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661856968,0.7536,2824.8,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661857764,3.2078,2824.6,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661857969,1.108,2824.8,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661858761,3.2078,2824.6,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661858965,0.35442,2824.5,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661860068,0.7536,2824.8,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661860775,0.7536,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661861177,0.7536,2824.8,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661861377,1.108,2824.8,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661861671,3.2078,2824.6,2824.4,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763661861880,0.7536,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661862062,0.7536,2823.8,2823.0,5.56226252]
["bitfinex-derivatives","ETHF0:USTF0",1763661862063,0.7536,2823.8,2823.0,2.53117634]
["bitfinex-derivatives","ETHF0:USTF0",1763661862262,0.7536,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661862478,0.7536,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661862871,0.0053135,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661863370,0.75727689,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661863779,0.00367689,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661863973,3.2078,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661864283,0.0053135,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661864469,3.2131135,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661864980,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661865179,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661865378,0.7536,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661865576,0.7536,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661866577,0.7536,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661866975,0.7536,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661867175,0.0083465,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661867575,3.2161465,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661867983,0.0083465,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661868184,0.7536,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661868371,0.7536,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661870082,0.7536,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661870381,0.7536,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661871687,0.7536,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661871881,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661872787,3.2078,2824.0,2823.3,2.10849626]
["bitfinex-derivatives","ETHF0:USTF0",1763661873086,3.2078,2823.7,2823.1,0.0053135]
["bitfinex-derivatives","ETHF0:USTF0",1763661873382,3.2078,2823.4,2823.1,0.0053135]
["bitfinex-derivatives","ETHF0:USTF0",1763661873582,0.726,2823.1,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661873772,0.30033127,2823.1,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661875582,3.2078,2823.0,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661875880,0.65493127,2823.1,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661876084,0.30033127,2823.1,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661876285,0.30033127,2823.1,2822.9,3.21226795]
["bitfinex-derivatives","ETHF0:USTF0",1763661876883,0.30033127,2823.1,2822.9,0.00446795]
["bitfinex-derivatives","ETHF0:USTF0",1763661877295,0.30033127,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661880882,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661881391,0.726,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661882487,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661882691,0.726,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661882993,3.2161465,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661883188,0.0083465,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661883490,0.0083465,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661884081,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661884284,3.2161465,2824.4,2823.3,2.53117634]
["bitfinex-derivatives","ETHF0:USTF0",1763661884487,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661885688,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661886296,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661887598,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661887796,0.0083465,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661888209,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661888400,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661889997,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661890499,3.2161465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661891993,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661893210,0.726,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661898908,0.0083465,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661900501,0.726,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661900900,1.2144,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661901105,1.9404,2823.6,2823.1,2.53117634]
["bitfinex-derivatives","ETHF0:USTF0",1763661901304,1.9404,2823.6,2822.9,3.21226795]
["bitfinex-derivatives","ETHF0:USTF0",1763661901601,0.726,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661901904,0.726,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661902497,0.658,2823.6,2823.3,2.53117634]
["bitfinex-derivatives","ETHF0:USTF0",1763661902699,0.658,2823.6,2822.9,3.21226795]
["bitfinex-derivatives","ETHF0:USTF0",1763661903094,0.658,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661903802,0.658,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661904003,3.9338,2824.2,2823.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1763661904203,0.726,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661904411,0.658,2823.6,2823.1,2.53117634]
["bitfinex-derivatives","ETHF0:USTF0",1763661904603,0.658,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661904904,0.0083465,2824.4,2823.4,2.10849626]
["bitfinex-derivatives","ETHF0:USTF0",1763661905110,0.0083465,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661905508,0.7536,2825.2,2824.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661905803,0.658,2825.4,2825.1,2.52651654]
["bitfinex-derivatives","ETHF0:USTF0",1763661906004,0.658,2825.4,2824.3,2.10849626]
["bitfinex-derivatives","ETHF0:USTF0",1763661906005,0.658,2824.5,2824.3,3.09914626]
["bitfinex-derivatives","ETHF0:USTF0",1763661906208,3.8658,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661906406,0.658,2823.8,2823.6,3.21228822]
["bitfinex-derivatives","ETHF0:USTF0",1763661906611,0.0053135,2824.3,2823.6,3.21228822]
["bitfinex-derivatives","ETHF0:USTF0",1763661906809,0.0053135,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661907112,0.0053135,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661907303,3.2078,2825.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661907499,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661908212,0.00277414,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661908805,0.658,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661909107,0.658,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661909611,0.658,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661909909,3.8687873,2825.9,2825.8,0.00409884]
["bitfinex-derivatives","ETHF0:USTF0",1763661910115,9.8687873,2825.9,2825.0,0.0053135]
["bitfinex-derivatives","ETHF0:USTF0",1763661910413,0.658,2825.2,2825.0,0.0053135]
["bitfinex-derivatives","ETHF0:USTF0",1763661910912,0.658,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661911117,0.658,2824.5,2824.3,3.21221433]
["bitfinex-derivatives","ETHF0:USTF0",1763661912204,0.0053135,2824.7,2824.3,3.21221433]
["bitfinex-derivatives","ETHF0:USTF0",1763661912401,0.0053135,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661912602,0.0053135,2824.7,2824.6,5.31629626]
["bitfinex-derivatives","ETHF0:USTF0",1763661913004,3.8687873,2825.9,2824.6,5.31629626]
["bitfinex-derivatives","ETHF0:USTF0",1763661913202,3.8687873,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661914006,0.0053135,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661914514,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661914810,0.658,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661915420,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661915613,3.2078,2825.6,2824.3,2.11291059]
["bitfinex-derivatives","ETHF0:USTF0",1763661915614,0.95144899,2826.8,2825.9,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1763661915913,0.658,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661916214,0.658,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661916806,1.01198,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661917008,1.01198,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661917208,0.0053135,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661918115,0.0053135,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661921016,3.2078,2829.5,2827.7,5.64046456]
["bitfinex-derivatives","ETHF0:USTF0",1763661921319,3.56164,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661921622,0.3539,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661922017,0.36177672,2828.7,2828.2,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661922623,0.00787672,2828.7,2828.2,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661923020,0.00787672,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661923410,0.00787672,2828.7,2828.2,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661923924,3.2078,2828.5,2828.2,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661924130,0.658,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661924317,0.35402,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661924516,0.35402,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661924820,0.658,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661925013,0.658,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661925325,0.35412,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661925525,1.01218,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661925717,1.01218,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661925913,0.658,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661926111,3.2078,2826.0,2824.8,3.77202709]
["bitfinex-derivatives","ETHF0:USTF0",1763661926316,3.2078,2826.0,2824.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1763661926317,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661926517,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661926518,0.00530373,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661926722,3.2078,2827.2,2825.1,5.64046456]
["bitfinex-derivatives","ETHF0:USTF0",1763661926927,0.658,2828.0,2826.9,2.43266456]
["bitfinex-derivatives","ETHF0:USTF0",1763661926928,0.354,2827.9,2826.9,2.43266456]
["bitfinex-derivatives","ETHF0:USTF0",1763661927125,0.658,2828.0,2826.9,5.64046456]
["bitfinex-derivatives","ETHF0:USTF0",1763661927328,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661927619,0.658,2827.2,2827.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661928027,3.2078,2827.6,2827.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661928234,0.658,2827.2,2827.1,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661929020,6.658,2827.2,2826.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1763661929218,3.2078,2827.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661929536,0.3541,2827.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661929537,0.17714,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661929830,3.9063,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661930027,0.00530373,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661930215,0.00530373,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661931619,0.00530373,2825.5,2825.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661931620,0.00530373,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661933622,3.8658,2826.4,2825.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661933829,3.8658,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661934127,3.8658,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661934625,3.8658,2826.4,2825.2,2.43266456]
["bitfinex-derivatives","ETHF0:USTF0",1763661934626,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661934827,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661935122,0.6582,2825.6,2825.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661935530,3.2078,2825.3,2825.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661935926,0.00530373,2826.3,2825.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763661936124,0.00530373,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661938829,0.00274974,2826.4,2826.1,2.78688456]
["bitfinex-derivatives","ETHF0:USTF0",1763661939129,0.658,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661939325,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661939531,0.35392,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661939727,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661939931,0.00348629,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661940129,3.21128629,2828.6,2828.0,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661940826,3.21128629,2828.6,2828.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661940827,3.2078,2828.3,2828.0,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661941128,0.6582,2828.0,2827.9,0.00317129]
["bitfinex-derivatives","ETHF0:USTF0",1763661941333,0.6582,2828.0,2827.9,3.21097129]
["bitfinex-derivatives","ETHF0:USTF0",1763661941535,0.00348629,2828.6,2827.9,3.21097129]
["bitfinex-derivatives","ETHF0:USTF0",1763661941833,0.00348629,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661942128,0.00348629,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661943238,0.00274526,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661943431,0.6582,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661943630,0.6582,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661944336,0.00530373,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661944735,3.42156879,2828.2,2826.9,1.87450125]
["bitfinex-derivatives","ETHF0:USTF0",1763661945037,3.2078,2827.2,2826.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763661945231,0.5885,2828.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661945232,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661945530,3.866,2828.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661945735,3.2078,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661945935,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661946136,0.00530373,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661946833,0.00530373,2829.4,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661948234,0.00530373,2829.4,2828.9,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661949444,0.95144899,2830.9,2829.7,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1763661949641,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661950343,0.00530373,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661950754,0.6582,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661951039,0.6582,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661951839,3.866,2829.6,2828.9,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661952736,0.6582,2829.6,2828.9,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763661953129,3.866,2829.6,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661953334,3.2078,2829.3,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661953539,0.6582,2829.6,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661953740,0.6582,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661953936,3.2078,2829.3,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661954236,3.866,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661954437,0.6582,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661956241,3.2078,2829.2,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661956547,0.35384,2829.2,2828.9,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763661956934,0.6582,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661957341,0.6582,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661959339,0.3537,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661959534,0.3537,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661960136,0.3537,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661960332,0.6582,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661960537,3.866,2831.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661960839,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661961037,3.2078,2833.1,2832.4,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1763661961240,0.6582,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661961443,0.6582,2832.8,2831.4,45.30250909]
["bitfinex-derivatives","ETHF0:USTF0",1763661961743,0.6582,2832.8,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763661962048,0.6582,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661962344,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661962549,0.35348,2832.0,2831.8,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763661962840,4.0536,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661963033,0.8458,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661963239,0.8458,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661963745,0.00526236,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661964541,0.00526236,2832.2,2831.7,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763661964843,0.00526236,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661965039,0.6582,2833.6,2832.0,44.22156879]
["bitfinex-derivatives","ETHF0:USTF0",1763661965237,0.6582,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661965637,0.6582,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661965842,0.6582,2833.6,2833.5,3.21121906]
["bitfinex-derivatives","ETHF0:USTF0",1763661966438,3.2078,2834.4,2833.5,3.21121906]
["bitfinex-derivatives","ETHF0:USTF0",1763661966644,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661966843,0.8458,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661967743,0.8458,2834.0,2833.5,0.00341906]
["bitfinex-derivatives","ETHF0:USTF0",1763661967744,0.8458,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661968446,0.8458,2834.0,2833.5,0.00341906]
["bitfinex-derivatives","ETHF0:USTF0",1763661969046,0.8458,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661971251,3.56094,2834.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661971451,0.8458,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661971652,0.8458,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661972353,0.8458,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661972750,3.2078,2835.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661972950,0.8458,2836.0,2833.6,7.39311559]
["bitfinex-derivatives","ETHF0:USTF0",1763661972951,0.8458,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661973154,0.8458,2836.0,2835.7,3.21174725]
["bitfinex-derivatives","ETHF0:USTF0",1763661973556,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661974650,3.21163871,2835.9,2835.2,3.21048648]
["bitfinex-derivatives","ETHF0:USTF0",1763661975156,3.2078,2835.4,2835.2,0.00268648]
["bitfinex-derivatives","ETHF0:USTF0",1763661975356,3.2078,2835.4,2835.0,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763661975753,3.2078,2835.6,2835.0,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763661976258,3.56084,2835.6,2835.0,0.00931919]
["bitfinex-derivatives","ETHF0:USTF0",1763661976955,3.2078,2835.6,2835.0,0.00931919]
["bitfinex-derivatives","ETHF0:USTF0",1763661977159,0.8458,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661978258,0.85109418,2835.0,2834.4,3.21578028]
["bitfinex-derivatives","ETHF0:USTF0",1763661980050,0.85109418,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661980764,0.00529418,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661981053,0.00383871,2835.9,2834.9,2.80723971]
["bitfinex-derivatives","ETHF0:USTF0",1763661981256,0.00383871,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661981664,3.2078,2837.2,2835.7,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763661981958,0.8458,2837.7,2836.6,2.80723971]
["bitfinex-derivatives","ETHF0:USTF0",1763661982163,4.0536,2838.6,2837.2,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1763661982458,0.8458,2837.7,2837.6,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763661982657,0.85021199,2837.7,2837.6,0.00909888]
["bitfinex-derivatives","ETHF0:USTF0",1763661984253,0.85021199,2837.7,2837.6,3.21689888]
["bitfinex-derivatives","ETHF0:USTF0",1763661984455,0.85021199,2837.7,2837.6,0.00909888]
["bitfinex-derivatives","ETHF0:USTF0",1763661984656,0.8458,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661984855,0.3528,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661985054,0.85021199,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661985559,0.85021199,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661986259,0.85021199,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661986963,0.85021199,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661986964,0.00441199,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661987160,0.00529418,2837.9,2837.6,6.01503971]
["bitfinex-derivatives","ETHF0:USTF0",1763661988247,0.00895296,2837.9,2837.6,6.01503971]
["bitfinex-derivatives","ETHF0:USTF0",1763661988451,0.00895296,2837.9,2837.6,12.01503971]
["bitfinex-derivatives","ETHF0:USTF0",1763661988659,0.8458,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661988854,0.8458,2838.6,2837.6,9.16001971]
["bitfinex-derivatives","ETHF0:USTF0",1763661988855,0.8458,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661989357,0.8458,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661989563,0.84835396,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661989767,0.84835396,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661989954,0.00255396,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661991765,0.78895396,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661992057,0.8458,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661992259,0.35246,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661992464,0.8458,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661992963,0.8458,2840.4,2839.0,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1763661992964,0.8458,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661993561,0.8458,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661993761,0.8136,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661993961,0.8136,2839.5,2839.0,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1763661994154,0.8136,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661994358,1.16616,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661994660,0.8136,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661995265,0.81664156,2839.5,2839.2,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1763661995460,0.81664156,2839.5,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763661995461,4.02444156,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661995861,4.02444156,2839.5,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763661996064,4.02444156,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661996466,4.02444156,2839.5,2838.8,3.21186452]
["bitfinex-derivatives","ETHF0:USTF0",1763661996654,0.81664156,2839.5,2838.8,3.21186452]
["bitfinex-derivatives","ETHF0:USTF0",1763661997163,3.2078,2839.4,2838.8,3.21186452]
["bitfinex-derivatives","ETHF0:USTF0",1763661997365,2.18606652,2841.5,2838.8,3.21186452]
["bitfinex-derivatives","ETHF0:USTF0",1763661997366,0.8136,2840.8,2839.8,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1763661997665,0.8458,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661997864,3.2078,2841.2,2840.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763661998060,2.80723971,2842.4,2841.1,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1763661998258,0.8136,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661998661,0.8136,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661998961,0.8136,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661999162,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661999364,0.8136,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763661999566,0.00434728,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662000255,0.8136,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662000456,3.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662000660,0.35224,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662000860,0.8136,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662001961,0.8136,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662002161,0.00434728,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662002461,1.1657,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662002462,0.8136,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662002660,0.8136,2843.2,2841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763662002661,0.8136,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662002864,3.2078,2842.6,2842.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763662003167,0.35214,2842.9,2842.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763662003168,3.55994,2842.9,2842.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763662003460,0.00440184,2842.5,2842.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763662004367,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662004869,0.00440184,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662005070,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662005768,0.00440184,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662005971,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662006470,0.00440184,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662006769,0.81800184,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662006969,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662007165,0.00440184,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662007465,0.00440184,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662007666,0.00440184,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662007864,0.8136,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662008268,0.8136,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662009069,0.35224,2842.0,2841.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763662009269,0.00440184,2841.9,2841.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763662009487,0.00440184,2842.0,2841.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763662010175,0.8136,2844.0,2842.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1763662010472,0.8136,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662010784,0.8136,2844.0,2843.5,3.2103522]
["bitfinex-derivatives","ETHF0:USTF0",1763662010973,0.8136,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662011274,0.8136,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662011472,0.8136,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662011674,0.8136,2844.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662011675,0.8136,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662012768,0.8136,2844.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662012968,3.55972,2844.6,2843.5,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1763662013271,0.8136,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662013477,3.2078,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662013873,4.0214,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662014077,4.0214,2844.8,2843.5,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1763662014078,0.8136,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662014467,0.8136,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662014771,0.8136,2847.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662014973,2.80723971,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662015180,2.80723971,2846.8,2846.1,3.2117116]
["bitfinex-derivatives","ETHF0:USTF0",1763662015569,0.8136,2847.2,2846.1,3.2117116]
["bitfinex-derivatives","ETHF0:USTF0",1763662015774,1.1652,2847.2,2846.1,3.2117116]
["bitfinex-derivatives","ETHF0:USTF0",1763662016271,0.8136,2847.2,2846.1,3.2117116]
["bitfinex-derivatives","ETHF0:USTF0",1763662016468,0.8136,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662016668,3.2078,2846.9,2846.1,0.0039116]
["bitfinex-derivatives","ETHF0:USTF0",1763662016873,0.35166,2846.7,2846.1,0.0039116]
["bitfinex-derivatives","ETHF0:USTF0",1763662017073,8.80723971,2846.7,2845.9,3.08424966]
["bitfinex-derivatives","ETHF0:USTF0",1763662017278,8.80723971,2846.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662017279,0.8136,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662017480,0.8136,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662018292,0.82217345,2845.8,2845.3,3.21740345]
["bitfinex-derivatives","ETHF0:USTF0",1763662018478,3.2078,2845.5,2845.3,0.00960345]
["bitfinex-derivatives","ETHF0:USTF0",1763662018781,0.82217345,2845.8,2845.3,0.00960345]
["bitfinex-derivatives","ETHF0:USTF0",1763662018972,4.02997345,2845.8,2845.3,0.00960345]
["bitfinex-derivatives","ETHF0:USTF0",1763662019179,0.82217345,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662019372,0.00857345,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662019571,1.17395345,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662019774,0.35182,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662019976,0.35184,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662020177,0.35192,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662020379,3.55974,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662020573,3.55974,2844.4,2841.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1763662020574,3.55974,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662020781,3.55974,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662020981,0.00527473,2844.2,2843.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662021286,0.00527473,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662021482,3.2078,2845.3,2844.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662021686,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662021986,3.2078,2846.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662022182,0.8136,2846.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662022183,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662022485,0.3519,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662022682,0.00524251,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662022987,0.00524251,2844.8,2844.2,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662023171,0.00524251,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662023782,0.00524251,2844.8,2844.2,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662023982,0.35714251,2844.8,2844.2,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662024184,0.00524251,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662024380,0.81693094,2845.8,2844.5,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1763662024580,1.16871094,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662024781,0.81693094,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662024980,0.81693094,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662025186,0.3518,2845.5,2845.4,0.00434392]
["bitfinex-derivatives","ETHF0:USTF0",1763662025481,1.17700918,2845.5,2845.4,4.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662025685,0.35196,2844.3,2844.2,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662025875,0.9397,2844.9,2844.2,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662026081,1.29158,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662026481,0.3519,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662026682,0.9397,2844.9,2844.5,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1763662026683,0.35192,2844.6,2844.5,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1763662027386,0.35192,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662027387,1.18058402,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662027981,0.82866402,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662028182,5.31976096,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662028382,2.11196096,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662028684,0.37309827,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662028887,3.2078,2845.4,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662029087,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662029486,0.35188,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662029883,0.93137694,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662030091,0.35192,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662030391,0.93137694,2845.4,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662030581,0.93137694,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662030783,1.28313694,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662030990,0.35176,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662031194,1.28313694,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662031391,0.35182,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662031798,1.87440788,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662031988,1.87440788,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662032184,1.28648788,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662032383,1.87440788,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662032588,0.93137694,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662032887,0.93137694,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662033092,0.93137694,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662033693,0.35184,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662033993,0.35192,2844.6,2844.5,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662034181,8.53110065,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662034490,1.28981629,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662034682,0.00527473,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662034883,0.00333094,2845.8,2844.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662035184,0.35186,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662035696,0.3518,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662035893,1.88090723,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662035894,0.00333094,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662036391,0.35511094,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662036987,0.00333094,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662037590,0.35186,2845.2,2845.0,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662037798,0.35186,2845.1,2845.0,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662038091,1.25050173,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662038399,0.35198,2844.1,2843.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763662038693,3.2078,2843.6,2843.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763662038891,1.29356071,2844.0,2843.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763662039083,3.2078,2843.7,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662039287,0.00527473,2843.8,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662039488,0.00527473,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662039690,0.00527473,2843.8,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662039896,3.2078,2843.7,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662040196,3.21307473,2843.8,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662040396,3.55986,2843.5,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662040586,0.35206,2843.4,2843.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662040797,0.35212,2843.1,2842.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763662041094,0.94357166,2842.8,2842.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763662041301,3.2078,2842.8,2842.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763662041599,4.03909719,2842.7,2842.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763662041786,0.83129719,2842.6,2842.2,0.58210965]
["bitfinex-derivatives","ETHF0:USTF0",1763662041994,0.83129719,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662042197,3.2078,2842.7,2842.2,0.58210965]
["bitfinex-derivatives","ETHF0:USTF0",1763662042493,3.2078,2842.3,2842.2,0.00930965]
["bitfinex-derivatives","ETHF0:USTF0",1763662042696,4.03837319,2842.3,2842.2,0.00930965]
["bitfinex-derivatives","ETHF0:USTF0",1763662043191,3.2078,2842.3,2842.2,0.00930965]
["bitfinex-derivatives","ETHF0:USTF0",1763662043496,3.56,2842.3,2842.2,0.00930965]
["bitfinex-derivatives","ETHF0:USTF0",1763662043795,3.56,2842.3,2841.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763662043796,0.35232,2841.5,2841.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763662043996,0.35232,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662044196,0.82999208,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662044397,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662044587,3.21112831,2841.5,2840.8,3.21209317]
["bitfinex-derivatives","ETHF0:USTF0",1763662044794,3.2078,2841.2,2840.9,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662044987,0.9397,2840.4,2838.9,1.87466022]
["bitfinex-derivatives","ETHF0:USTF0",1763662045303,3.2078,2840.7,2839.5,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763662045598,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662045800,3.5602,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662046096,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662046290,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662046593,0.00527473,2840.5,2839.6,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763662046793,0.9397,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662046993,0.00527473,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662047194,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662047399,4.1475,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662048400,0.00527473,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662048600,3.39266101,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662049192,3.39266101,2841.2,2839.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662049193,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662049594,0.00527473,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662050390,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662050586,0.35761473,2841.2,2839.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662050587,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662050793,0.35236,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662050987,3.21307473,2841.2,2839.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662050988,3.21307473,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662051392,3.2078,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662051598,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662052099,3.21307473,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662052295,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662052496,0.3524,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662053191,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662053395,0.00527473,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662053396,3.21307473,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662053589,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662055293,3.56018,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662055592,0.00527473,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662055900,3.2078,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662056196,3.5602,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662056793,3.5602,2840.7,2840.3,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662056995,1.0043,2840.8,2840.3,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662058006,1.0043,2840.8,2840.5,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662058399,1.0043,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662058701,3.2078,2841.0,2840.5,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662058906,3.2078,2841.0,2840.7,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662059496,0.35236,2841.1,2840.7,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662059699,3.2078,2841.0,2840.7,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662060002,3.2078,2841.0,2840.8,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662060896,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662061104,3.2078,2841.0,2840.9,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662061402,3.2078,2841.0,2840.9,0.10235467]
["bitfinex-derivatives","ETHF0:USTF0",1763662061803,0.00527473,2841.2,2840.9,0.10235467]
["bitfinex-derivatives","ETHF0:USTF0",1763662062004,0.00527473,2841.2,2841.0,0.09977126]
["bitfinex-derivatives","ETHF0:USTF0",1763662062600,0.35236,2841.1,2840.9,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1763662062804,3.2078,2841.0,2840.9,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1763662063101,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662063399,3.56018,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662063593,0.00527473,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662064190,0.00527473,2841.2,2840.9,0.00411792]
["bitfinex-derivatives","ETHF0:USTF0",1763662064802,3.2078,2841.1,2840.9,0.00411792]
["bitfinex-derivatives","ETHF0:USTF0",1763662065306,0.35236,2841.0,2840.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763662066496,0.17623,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662066693,4.2121,2840.0,2839.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662066895,4.2121,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662066896,3.2078,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662067106,0.35254,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662067492,3.2078,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662067903,0.00527473,2840.3,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662068202,0.00527473,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662069701,0.35246,2840.2,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662069894,0.00527473,2840.3,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662071898,1.3568,2840.0,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662072303,1.1855547,2839.9,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662074204,2.12664064,2839.9,2839.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662074595,1.35688,2839.2,2839.1,0.00283662]
["bitfinex-derivatives","ETHF0:USTF0",1763662074800,2.1928622,2839.2,2839.1,0.00283662]
["bitfinex-derivatives","ETHF0:USTF0",1763662075101,0.0029275,2839.2,2839.1,0.00283662]
["bitfinex-derivatives","ETHF0:USTF0",1763662075795,0.35262,2839.0,2838.9,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662076095,0.35262,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662076096,0.17634,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662076297,0.35268,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662076496,1.35698,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662076694,0.3527,2838.4,2838.2,3.21118596]
["bitfinex-derivatives","ETHF0:USTF0",1763662077309,0.0052843,2838.6,2838.2,3.21118596]
["bitfinex-derivatives","ETHF0:USTF0",1763662077511,0.3579443,2838.6,2838.2,3.21118596]
["bitfinex-derivatives","ETHF0:USTF0",1763662078106,0.3527,2838.4,2838.2,0.00338596]
["bitfinex-derivatives","ETHF0:USTF0",1763662078512,0.3527,2838.3,2838.2,0.00338596]
["bitfinex-derivatives","ETHF0:USTF0",1763662079718,0.35272,2838.1,2838.0,0.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1763662079899,3.2078,2838.4,2838.0,0.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1763662080404,0.0052843,2838.6,2838.0,0.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1763662080596,0.0052843,2838.6,2838.0,0.00807659]
["bitfinex-derivatives","ETHF0:USTF0",1763662080797,0.35268,2838.5,2838.0,0.00807659]
["bitfinex-derivatives","ETHF0:USTF0",1763662081007,0.94773222,2839.3,2838.0,0.00807659]
["bitfinex-derivatives","ETHF0:USTF0",1763662081008,1.3598275,2839.2,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662081306,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662081502,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662081699,3.56026,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662081898,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662082102,0.0052843,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662082406,5.28285073,2841.7,2840.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662082407,4.15553222,2841.6,2840.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662082707,0.17609,2842.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662082908,3.2078,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662083103,3.2078,2842.5,2840.6,1.87466022]
["bitfinex-derivatives","ETHF0:USTF0",1763662083104,0.8285691,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662083405,0.0052843,2842.1,2841.6,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1763662083612,0.00788915,2842.1,2841.6,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1763662084107,0.00788915,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662084410,1.89546445,2843.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662084411,3.38738628,2843.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662084605,3.2078,2842.9,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662084806,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662085006,3.2078,2842.7,2841.6,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1763662085208,4.1014,2842.4,2841.6,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1763662085409,0.0052843,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662085711,0.0052843,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662085924,1.0043,2843.4,2842.2,3.21212702]
["bitfinex-derivatives","ETHF0:USTF0",1763662086110,1.0043,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662086507,3.2078,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662086907,0.0052843,2843.7,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662087413,3.2078,2843.5,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662087613,0.0052843,2843.7,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662088116,3.2130843,2843.7,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662088302,0.0052843,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662088507,0.0052843,2843.7,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662088715,3.2078,2843.6,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662088919,3.2130843,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662089211,3.55988,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662089416,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662089608,0.0052843,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662089817,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662090120,0.8936,2843.2,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662090617,1.2457,2843.2,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662090819,0.8936,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662091219,0.0052843,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662091815,0.0052843,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662092314,3.2078,2843.6,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662092517,0.0052843,2843.7,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662092716,1.2457,2843.2,2843.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662092918,0.35214,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662093723,4.1014,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662093924,3.2078,2842.7,2842.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662094228,3.2078,2843.0,2842.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662094427,3.2078,2843.0,2842.3,3.07859948]
["bitfinex-derivatives","ETHF0:USTF0",1763662094619,0.8936,2843.2,2842.2,0.00432702]
["bitfinex-derivatives","ETHF0:USTF0",1763662094620,4.4536,2842.4,2842.2,0.00432702]
["bitfinex-derivatives","ETHF0:USTF0",1763662094826,1.2458,2842.4,2842.2,0.00432702]
["bitfinex-derivatives","ETHF0:USTF0",1763662095025,1.2458,2842.4,2842.2,3.21212702]
["bitfinex-derivatives","ETHF0:USTF0",1763662095231,0.3522,2842.4,2842.2,3.21212702]
["bitfinex-derivatives","ETHF0:USTF0",1763662095427,0.3522,2842.3,2842.2,0.00432702]
["bitfinex-derivatives","ETHF0:USTF0",1763662095728,0.35234,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662096226,0.35234,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662096429,0.35232,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662096624,0.00428198,2841.2,2840.9,3.21162665]
["bitfinex-derivatives","ETHF0:USTF0",1763662096830,0.00428198,2841.2,2840.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1763662097127,0.00428198,2841.2,2840.9,3.21162665]
["bitfinex-derivatives","ETHF0:USTF0",1763662098030,0.00428198,2841.2,2840.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1763662098431,0.00428198,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662101532,0.35236,2841.0,2840.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1763662101727,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662101937,0.35242,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662102125,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662102126,0.35236,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662102437,0.35236,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662102638,0.00428198,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662102838,0.00428198,2841.2,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662103142,0.35238,2840.9,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662103527,0.35238,2840.9,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662103738,3.2078,2841.1,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662104638,0.1762,2840.7,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662105037,0.35664198,2841.2,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662105334,0.35664198,2841.2,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662105335,0.35238,2840.9,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662105535,0.35238,2840.9,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662107334,0.3524,2840.7,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662107936,0.3524,2840.7,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662108134,0.3524,2840.7,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662108437,0.35236,2841.1,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662108735,0.35238,2841.0,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662108942,0.3524,2840.7,2840.6,3.21093186]
["bitfinex-derivatives","ETHF0:USTF0",1763662109140,0.3524,2840.7,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662110039,0.35662198,2841.2,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662110343,0.0052843,2841.5,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662110344,4.45364,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662110541,4.45364,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662110736,0.35224,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662110942,0.8936,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662111145,0.35218,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662111346,0.3522,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662111542,0.3522,2842.3,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662111742,0.3522,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662112042,0.3522,2842.3,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662113043,0.35668507,2842.6,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662113635,0.00452507,2842.6,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662114340,0.3522,2842.4,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662115545,0.35222,2842.2,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662116248,3.56002,2842.2,2842.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763662116445,1.14384,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662116645,0.35226,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662116842,0.7916,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662117048,3.5601,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662117751,0.7916,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662118149,0.35236,2841.1,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662118347,0.0052843,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662118744,0.0052843,2841.1,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662119552,0.0052843,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662119857,0.0052843,2841.1,2840.6,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1763662121550,0.0052843,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662121744,0.0052843,2841.1,2840.8,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1763662121949,3.2078,2841.7,2840.8,3.56018]
["bitfinex-derivatives","ETHF0:USTF0",1763662122154,3.56008,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662122551,0.3523,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123150,0.0052843,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123151,0.35232,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123355,2.79865455,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123356,1.26364297,2842.5,2841.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662123560,0.00452507,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123750,0.3522,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662123957,0.00452507,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662124151,3.2078,2842.4,2841.8,1.87466022]
["bitfinex-derivatives","ETHF0:USTF0",1763662124356,3.2078,2842.1,2841.4,5.08246022]
["bitfinex-derivatives","ETHF0:USTF0",1763662124555,0.0052843,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662125256,0.0052843,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662125855,0.0052843,2842.4,2841.6,5.08246022]
["bitfinex-derivatives","ETHF0:USTF0",1763662126055,0.0052843,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662126261,0.3574843,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662126461,0.0052843,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662126658,0.0052843,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662128060,0.35226,2842.0,2841.2,1.87466022]
["bitfinex-derivatives","ETHF0:USTF0",1763662128360,0.7916,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662128764,0.7916,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662128960,0.7916,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662129165,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662129360,0.0052843,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662130463,0.0052843,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662132863,0.00452507,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662133257,0.00452507,2842.6,2841.8,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1763662133258,0.00452507,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662136973,0.00452507,2842.6,2842.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1763662137562,0.00452507,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662137969,0.00452507,2842.6,2842.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1763662138573,0.7916,2844.1,2843.2,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1763662138775,0.7916,2844.1,2842.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763662138776,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662139069,3.9994,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662139285,0.35202,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662139579,0.36054062,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662139774,0.00852062,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662140272,1.14368,2843.4,2843.2,0.00900694]
["bitfinex-derivatives","ETHF0:USTF0",1763662140476,0.35208,2843.3,2843.2,0.00900694]
["bitfinex-derivatives","ETHF0:USTF0",1763662140676,9.55988,2843.3,2843.2,0.00900694]
["bitfinex-derivatives","ETHF0:USTF0",1763662140973,0.35212,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662141575,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662141973,0.35214,2842.9,2842.5,3.21077541]
["bitfinex-derivatives","ETHF0:USTF0",1763662142167,0.35214,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662142371,0.765,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662142578,0.00852062,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662143171,0.94104,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662143370,0.765,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662143572,0.00852062,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662144384,3.9994,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662144590,3.2078,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662145485,0.765,2844.1,2843.4,5.07583298]
["bitfinex-derivatives","ETHF0:USTF0",1763662145696,0.35204,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662146184,0.35206,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662146481,0.17603,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662146782,0.3521,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662146981,0.765,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662147194,3.2078,2843.2,2842.6,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662147377,1.11716,2842.7,2842.6,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662148977,0.765,2843.4,2842.6,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662149186,0.35204,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662150086,0.00527491,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662151482,0.00527491,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662151884,3.2078,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662152088,3.2078,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662152289,0.35194,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662152582,0.00439463,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662152786,3.2078,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662152990,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662153284,0.00351034,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662153489,0.35188,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662153786,0.765,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662154095,0.765,2844.8,2844.7,3.2123514]
["bitfinex-derivatives","ETHF0:USTF0",1763662154581,3.9728,2844.8,2844.7,0.0045514]
["bitfinex-derivatives","ETHF0:USTF0",1763662154784,4.3247,2844.8,2844.7,0.0045514]
["bitfinex-derivatives","ETHF0:USTF0",1763662154981,0.35192,2844.7,2844.0,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763662155174,2.43477639,2844.6,2844.0,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763662155781,5.29065639,2844.7,2844.0,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763662155984,5.29065639,2844.7,2844.0,3.21644847]
["bitfinex-derivatives","ETHF0:USTF0",1763662156175,0.35192,2844.6,2844.0,3.21644847]
["bitfinex-derivatives","ETHF0:USTF0",1763662156377,0.35204,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662156583,5.29065639,2843.1,2842.2,5.07583298]
["bitfinex-derivatives","ETHF0:USTF0",1763662156884,0.35216,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662157383,0.35560157,2842.6,2842.2,3.21119051]
["bitfinex-derivatives","ETHF0:USTF0",1763662159086,0.35330157,2842.6,2842.2,3.21119051]
["bitfinex-derivatives","ETHF0:USTF0",1763662160793,0.35218,2842.5,2842.2,3.21119051]
["bitfinex-derivatives","ETHF0:USTF0",1763662161290,0.00344157,2842.6,2842.2,3.21119051]
["bitfinex-derivatives","ETHF0:USTF0",1763662161489,0.765,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662161792,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662161996,0.35202,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662162590,0.00295782,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662162795,0.765,2844.8,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662162985,3.55972,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662163295,0.35194,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662163481,2.84785639,2844.8,2843.0,4.57356703]
["bitfinex-derivatives","ETHF0:USTF0",1763662163482,3.9728,2844.0,2843.0,5.07583298]
["bitfinex-derivatives","ETHF0:USTF0",1763662163690,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662163886,3.21132086,2843.9,2843.2,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662164189,3.21132086,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662164697,0.17602,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662165396,0.35206,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662165595,0.35206,2843.5,2842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763662165596,0.35216,2842.6,2842.5,1.86803298]
["bitfinex-derivatives","ETHF0:USTF0",1763662165893,0.3522,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662166192,0.35226,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662166394,0.765,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662166600,0.00527491,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662166891,0.00851418,2842.2,2842.1,3.21113275]
["bitfinex-derivatives","ETHF0:USTF0",1763662167592,0.35208,2843.3,2842.1,9.21113275]
["bitfinex-derivatives","ETHF0:USTF0",1763662167794,0.35206,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662168491,0.35511312,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662168893,2.76306398,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662169087,1.1171,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662169287,1.1171,2843.2,2842.1,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1763662169288,0.17607,2842.9,2842.1,3.21113275]
["bitfinex-derivatives","ETHF0:USTF0",1763662169693,0.17607,2842.8,2842.1,3.21113275]
["bitfinex-derivatives","ETHF0:USTF0",1763662170095,3.2078,2843.0,2842.1,3.21113275]
["bitfinex-derivatives","ETHF0:USTF0",1763662170285,0.765,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662170692,3.55992,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662171502,0.35212,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662171699,3.55992,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662172399,0.94773222,2845.1,2843.4,2.40795086]
["bitfinex-derivatives","ETHF0:USTF0",1763662172596,0.35186,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662173093,0.765,2845.6,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662173288,0.35182,2845.5,2844.8,3.21047133]
["bitfinex-derivatives","ETHF0:USTF0",1763662173688,3.2078,2845.3,2844.8,0.00267133]
["bitfinex-derivatives","ETHF0:USTF0",1763662174702,3.2078,2845.3,2844.8,3.21047133]
["bitfinex-derivatives","ETHF0:USTF0",1763662176906,0.35182,2845.4,2844.8,3.21047133]
["bitfinex-derivatives","ETHF0:USTF0",1763662177106,0.35182,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662177709,0.35182,2845.4,2844.8,3.21047133]
["bitfinex-derivatives","ETHF0:USTF0",1763662178209,0.35182,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662179508,0.35182,2845.4,2844.8,3.21047133]
["bitfinex-derivatives","ETHF0:USTF0",1763662179706,0.35186,2845.1,2844.8,0.00267133]
["bitfinex-derivatives","ETHF0:USTF0",1763662180003,0.35186,2845.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662180515,0.76951357,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662180701,0.00451357,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662181205,3.8662,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662181206,0.6584,2846.4,2845.5,9.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763662181402,0.6584,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662182309,0.66117426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662182500,0.00277426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662182907,0.66117426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662183209,0.66117426,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662184003,0.35172,2846.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662185110,0.00277426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662185705,0.6584,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662186102,0.00277426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662186504,0.6584,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662186704,0.00277426,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662187307,0.6986,2847.2,2846.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763662187510,0.6986,2847.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662187707,3.2078,2848.0,2847.4,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1763662188014,0.35142,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662188211,0.35390348,2848.7,2847.8,3.21115802]
["bitfinex-derivatives","ETHF0:USTF0",1763662188505,0.6584,2848.0,2847.8,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763662188907,3.2078,2847.9,2847.4,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763662189209,3.2078,2847.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662189210,0.35164,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662189409,3.2078,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662189714,0.35164,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662189903,0.35164,2846.9,2846.4,3.21075109]
["bitfinex-derivatives","ETHF0:USTF0",1763662190200,3.2078,2846.8,2846.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1763662190624,0.35168,2846.5,2846.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1763662190803,0.35437397,2846.5,2846.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1763662191009,0.6584,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662191204,0.35174,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662191716,0.34924,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662192013,0.34924,2846.1,2845.7,3.21154414]
["bitfinex-derivatives","ETHF0:USTF0",1763662192811,3.21307491,2846.2,2845.7,3.21154414]
["bitfinex-derivatives","ETHF0:USTF0",1763662194004,3.21307491,2846.2,2845.7,0.00374414]
["bitfinex-derivatives","ETHF0:USTF0",1763662194314,0.00527491,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662195420,3.2078,2847.1,2845.9,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1763662195609,3.2078,2847.1,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662195918,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662196314,0.00827511,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662197107,0.00827511,2846.8,2845.9,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1763662197108,0.00827511,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662197417,0.00827511,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662197616,3.56771511,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662197921,0.00827511,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662200211,0.6584,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662200517,0.35174,2846.1,2845.7,3.21154414]
["bitfinex-derivatives","ETHF0:USTF0",1763662200727,0.35166,2846.7,2845.7,3.21154414]
["bitfinex-derivatives","ETHF0:USTF0",1763662200922,0.35166,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662201125,3.21607511,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662201421,0.6584,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662201617,0.00827511,2846.8,2846.1,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1763662201825,0.00827511,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662201826,0.00827511,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662202025,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662202216,2.65499,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662202520,0.6584,2849.0,2847.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1763662202720,0.6584,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662202915,0.6584,2849.0,2847.6,3.38042831]
["bitfinex-derivatives","ETHF0:USTF0",1763662202916,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662203217,0.35146,2848.3,2848.2,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662203620,3.562026,2848.8,2848.2,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662203819,0.002826,2848.8,2848.2,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662204319,1.0083,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662204512,0.6568,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662204713,0.35156,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662204921,0.6568,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662205228,0.35154,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662205525,0.6568,2847.2,2847.1,0.00427077]
["bitfinex-derivatives","ETHF0:USTF0",1763662206927,3.2078,2847.5,2847.1,0.00427077]
["bitfinex-derivatives","ETHF0:USTF0",1763662207127,0.6568,2847.2,2847.1,0.00427077]
["bitfinex-derivatives","ETHF0:USTF0",1763662207329,1.0084,2847.2,2847.1,0.00427077]
["bitfinex-derivatives","ETHF0:USTF0",1763662207528,0.6568,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662207724,0.35174,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662208428,0.00335075,2846.1,2845.9,3.21060595]
["bitfinex-derivatives","ETHF0:USTF0",1763662209227,0.6568,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662209525,3.21115075,2846.1,2844.5,1.84307669]
["bitfinex-derivatives","ETHF0:USTF0",1763662209526,0.00335075,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662209828,3.21115075,2846.1,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662210019,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662210221,3.21306556,2845.8,2845.2,3.21576247]
["bitfinex-derivatives","ETHF0:USTF0",1763662210620,0.00526556,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662210818,3.21306556,2845.8,2845.2,3.21576247]
["bitfinex-derivatives","ETHF0:USTF0",1763662211021,3.21306556,2845.8,2845.2,0.00796247]
["bitfinex-derivatives","ETHF0:USTF0",1763662211624,3.56484556,2845.8,2845.2,0.00796247]
["bitfinex-derivatives","ETHF0:USTF0",1763662212525,3.2078,2845.5,2845.2,0.00796247]
["bitfinex-derivatives","ETHF0:USTF0",1763662212726,0.6568,2845.6,2845.2,0.00796247]
["bitfinex-derivatives","ETHF0:USTF0",1763662212927,0.6568,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662213221,0.6568,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662213428,0.6568,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662213826,1.0086,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662214022,3.2078,2845.7,2845.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1763662214227,0.00526556,2845.8,2845.3,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1763662214228,0.00526556,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662214628,0.00526556,2845.8,2845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763662214829,0.00526556,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662215029,0.00526556,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662215429,3.2078,2845.3,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662215730,0.6568,2845.6,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662216135,0.00526556,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662216522,3.2078,2845.7,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662216828,0.6568,2845.6,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662217023,3.2078,2845.4,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662217237,3.2078,2845.1,2845.0,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662218325,3.55966,2845.1,2844.9,0.00345561]
["bitfinex-derivatives","ETHF0:USTF0",1763662218526,0.35188,2845.0,2844.9,0.00345561]
["bitfinex-derivatives","ETHF0:USTF0",1763662218738,0.3519,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662219035,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662219436,0.00526556,2844.3,2843.8,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662219730,3.8646,2845.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662219934,3.2078,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662220230,0.6568,2845.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662220433,0.6568,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662220632,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662220934,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662221124,3.2078,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662221324,1.01396556,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662222035,3.2078,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662222232,0.6568,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662222433,0.66134119,2844.0,2843.8,0.00967376]
["bitfinex-derivatives","ETHF0:USTF0",1763662222833,1.01334119,2844.0,2843.8,0.00967376]
["bitfinex-derivatives","ETHF0:USTF0",1763662223135,3.2078,2843.9,2843.8,0.00967376]
["bitfinex-derivatives","ETHF0:USTF0",1763662224125,0.00454119,2844.0,2843.8,6.00967376]
["bitfinex-derivatives","ETHF0:USTF0",1763662224330,0.66206556,2844.8,2843.8,9.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662224527,0.00526556,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662224932,3.2078,2844.7,2843.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763662225132,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662225435,0.35569079,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662225628,0.35569079,2844.7,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662225830,0.00377079,2844.7,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662226030,0.00377079,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662226234,3.2078,2844.5,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662226625,0.00377079,2844.7,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662226831,3.2078,2844.5,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662227027,0.00377079,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662227336,0.00377079,2844.7,2843.8,0.00967376]
["bitfinex-derivatives","ETHF0:USTF0",1763662227337,0.00377079,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662227726,0.00526556,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662227929,0.66206556,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662228437,3.86986556,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662228635,0.35192,2844.7,2843.8,3.21747376]
["bitfinex-derivatives","ETHF0:USTF0",1763662228834,0.35192,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662229446,0.00979591,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662229736,3.2078,2845.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662229928,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662230126,3.8646,2846.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662230338,3.8646,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662230638,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662230832,3.85003576,2846.4,2846.0,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1763662231237,0.64223576,2846.4,2846.0,3.21146345]
["bitfinex-derivatives","ETHF0:USTF0",1763662231942,3.85003576,2846.4,2846.0,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1763662232145,0.64223576,2846.4,2846.0,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1763662232739,3.85003576,2846.4,2846.0,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1763662233043,0.6131,2845.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662233230,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662233941,3.2078,2844.7,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662235642,3.2078,2844.6,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662236434,0.00526556,2844.9,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662236639,3.2078,2844.7,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662242745,1.57441577,2846.3,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662243048,3.2078,2844.9,2844.4,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662243244,0.6131,2844.8,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662243544,3.55974,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662243744,3.56223418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662246043,0.00249418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662246554,0.35443418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662246751,3.56223418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662247251,0.00249418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662247650,3.21029418,2844.4,2844.3,0.00397312]
["bitfinex-derivatives","ETHF0:USTF0",1763662247855,0.35196,2844.2,2844.1,0.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1763662248447,0.6131,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662248651,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662248851,0.17602,2843.6,2843.4,0.00420084]
["bitfinex-derivatives","ETHF0:USTF0",1763662249145,0.35206,2843.5,2843.4,0.00420084]
["bitfinex-derivatives","ETHF0:USTF0",1763662250856,3.2078,2843.8,2843.4,0.00420084]
["bitfinex-derivatives","ETHF0:USTF0",1763662251250,0.35206,2843.5,2843.4,0.00420084]
["bitfinex-derivatives","ETHF0:USTF0",1763662251447,3.2078,2845.4,2844.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763662251650,0.6131,2846.2,2845.0,4.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1763662251954,0.6131,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662252147,0.6131,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662252451,0.61747714,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662252651,0.00527519,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662253350,9.21307519,2846.1,2845.5,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1763662253552,0.6131,2845.6,2845.5,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1763662256252,0.9649,2845.6,2845.5,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1763662258056,0.9649,2845.6,2844.8,1.23274036]
["bitfinex-derivatives","ETHF0:USTF0",1763662258057,0.6131,2844.8,2844.6,4.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1763662258258,0.6131,2844.8,2841.6,13.0815785]
["bitfinex-derivatives","ETHF0:USTF0",1763662258259,0.19077823,2844.8,2844.4,1.23274036]
["bitfinex-derivatives","ETHF0:USTF0",1763662258462,0.19077823,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662258463,3.55972,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662258656,0.35192,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662258962,0.19077823,2844.8,2843.4,1.23274036]
["bitfinex-derivatives","ETHF0:USTF0",1763662258963,0.19077823,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662259163,0.19077823,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662259362,0.00527519,2844.5,2843.7,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1763662259564,0.35196,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662259755,0.00527519,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662260162,0.00527519,2844.5,2843.7,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1763662260163,0.00527519,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662261659,3.2078,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662261860,0.35198,2844.1,2843.7,3.21307519]
["bitfinex-derivatives","ETHF0:USTF0",1763662262062,0.00257939,2844.1,2843.7,3.21307519]
["bitfinex-derivatives","ETHF0:USTF0",1763662262267,0.00257939,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662262468,0.00527519,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662263160,0.00527519,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662263363,3.2078,2845.5,2844.3,4.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1763662263557,3.2121733,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662263765,0.0043733,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662264767,0.00527519,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662265668,0.00811834,2845.6,2845.4,3.21180658]
["bitfinex-derivatives","ETHF0:USTF0",1763662266770,3.2078,2846.4,2845.4,4.44454694]
["bitfinex-derivatives","ETHF0:USTF0",1763662267072,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662267269,0.35162,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662267568,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662267866,0.00527519,2847.3,2846.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763662268166,0.00527519,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662268773,4.13662081,2849.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662268774,3.2078,2848.3,2847.0,6.34704081]
["bitfinex-derivatives","ETHF0:USTF0",1763662269071,3.2078,2849.3,2848.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763662269376,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662269570,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662269770,0.00924178,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662269971,3.2078,2851.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662270274,0.9083,2852.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662270471,0.06106929,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662270671,0.9083,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662270867,0.0029889,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662271070,0.9083,2853.0,2851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763662271275,0.9083,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662271276,2.78762081,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662271475,2.79283551,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662271772,3.2078,2854.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662271974,3.21048977,2854.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662272169,0.00268977,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662272371,0.3505,2856.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662272571,3.2078,2855.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662272781,3.2078,2855.0,2853.8,3.21130596]
["bitfinex-derivatives","ETHF0:USTF0",1763662273086,3.2078,2855.0,2854.4,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1763662273271,3.69592081,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662273473,3.69592081,2855.7,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662273474,3.2078,2855.2,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662273779,3.2078,2855.3,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662273976,0.00439365,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662274169,0.00439365,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662274371,0.00439365,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662274681,3.2078,2856.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662274983,0.06095537,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662275174,5.99542081,2856.8,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662275175,3.2078,2856.8,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662275369,0.9083,2857.0,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662275574,3.2078,2856.5,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662275780,0.91187643,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662275980,0.91187643,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662276180,0.91187643,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662276181,0.00357643,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662277075,0.00357643,2857.0,2856.5,0.00286405]
["bitfinex-derivatives","ETHF0:USTF0",1763662277076,6.91187643,2857.0,2856.5,0.00286405]
["bitfinex-derivatives","ETHF0:USTF0",1763662277281,0.91187643,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662277575,0.91187643,2857.0,2856.0,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1763662277781,2.78762081,2856.8,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662277983,3.2078,2856.6,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662278172,3.2078,2856.6,2855.7,3.08374953]
["bitfinex-derivatives","ETHF0:USTF0",1763662278478,0.17523,2856.4,2855.7,3.08374953]
["bitfinex-derivatives","ETHF0:USTF0",1763662278679,3.2078,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662278876,3.13817081,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662279075,3.2078,2855.2,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662279381,0.00522339,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662279579,0.00522339,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662279883,3.2078,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662280177,3.2078,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662280368,0.35058,2855.6,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662280569,0.35058,2855.6,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662280570,3.2078,2855.3,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662280775,3.55842,2855.2,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662280979,2.78762081,2854.9,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662281173,0.35074,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662281374,4.48721091,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662281573,0.9083,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662281973,1.25894,2855.0,2854.7,0.00435661]
["bitfinex-derivatives","ETHF0:USTF0",1763662282179,0.9083,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662282780,4.1161,2856.0,2854.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662282781,0.9083,2856.0,2854.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662282987,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662283174,4.1161,2857.5,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662283382,1.25864,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662283783,0.91077337,2857.0,2856.9,3.21192083]
["bitfinex-derivatives","ETHF0:USTF0",1763662284082,0.9083,2857.5,2856.9,9.21192083]
["bitfinex-derivatives","ETHF0:USTF0",1763662284386,3.55804,2858.3,2856.9,9.21192083]
["bitfinex-derivatives","ETHF0:USTF0",1763662284387,0.35024,2858.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662284591,0.9083,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662284779,0.9083,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662284980,0.9083,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662285179,0.35032,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662285484,0.35034,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662285878,0.35034,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662286375,0.35034,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662286581,1.26248724,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662286979,1.26248724,2857.8,2856.9,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1763662286980,3.2078,2857.5,2856.9,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1763662287484,3.2078,2857.2,2856.9,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1763662287680,3.2078,2857.2,2856.9,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662287979,0.3504,2857.0,2856.9,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662288186,1.25874,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662288372,0.3505,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662288580,0.35052,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662288779,0.35054,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662289082,0.00525569,2855.9,2855.4,0.00796243]
["bitfinex-derivatives","ETHF0:USTF0",1763662289285,4.1161,2855.6,2855.4,0.00796243]
["bitfinex-derivatives","ETHF0:USTF0",1763662289485,0.3506,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662289687,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662290075,0.35068,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662290279,3.2078,2855.3,2854.2,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763662290280,0.3507,2854.5,2854.2,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763662290489,0.3507,2854.5,2854.2,0.01445184]
["bitfinex-derivatives","ETHF0:USTF0",1763662290879,3.2078,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662291080,0.35072,2854.3,2854.2,0.01445184]
["bitfinex-derivatives","ETHF0:USTF0",1763662291287,0.35064,2855.0,2854.2,0.01445184]
["bitfinex-derivatives","ETHF0:USTF0",1763662291587,15.8318,2856.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662291788,0.35054,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662291985,0.35054,2855.9,2855.3,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1763662292189,0.35054,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662292488,0.00525569,2856.0,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662292489,0.35056,2855.6,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662292684,0.00525569,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662292884,0.00525569,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662293084,0.35577569,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662293291,0.35054,2855.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662293484,0.35054,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662293681,0.35058,2855.4,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662293977,3.55838,2855.4,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662294379,3.2078,2855.7,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662294691,3.55838,2855.4,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662295288,3.55838,2855.4,2853.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1763662295289,0.35066,2854.9,2854.2,3.22225184]
["bitfinex-derivatives","ETHF0:USTF0",1763662295877,3.2078,2854.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662296077,3.2078,2854.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662296289,0.00525569,2853.7,2853.2,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1763662296483,0.35084,2853.3,2853.2,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1763662296688,0.35084,2853.3,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662296879,0.35084,2853.3,2853.2,0.00832426]
["bitfinex-derivatives","ETHF0:USTF0",1763662297086,0.35388264,2853.3,2853.2,0.00832426]
["bitfinex-derivatives","ETHF0:USTF0",1763662297282,0.35388264,2853.3,2852.9,3.06057693]
["bitfinex-derivatives","ETHF0:USTF0",1763662297488,0.35094,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662298189,0.35098,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662298392,0.3509,2852.9,2852.1,3.21219849]
["bitfinex-derivatives","ETHF0:USTF0",1763662298688,0.35094,2852.5,2852.1,3.21219849]
["bitfinex-derivatives","ETHF0:USTF0",1763662298886,0.00304264,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662299087,0.00304264,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662299286,0.35390264,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662299588,0.35094,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662299785,0.35094,2852.6,2852.1,3.21219849]
["bitfinex-derivatives","ETHF0:USTF0",1763662300287,0.35094,2852.5,2852.1,3.21219849]
["bitfinex-derivatives","ETHF0:USTF0",1763662300483,3.2078,2852.7,2852.1,0.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1763662300791,0.35098,2852.2,2852.1,0.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1763662300989,0.35098,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662300990,0.35104,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662301179,0.35114,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662301586,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662301781,1.22973218,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662301782,3.2078,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662301991,3.21161458,2852.6,2851.6,3.2108559]
["bitfinex-derivatives","ETHF0:USTF0",1763662302186,0.35102,2851.9,2851.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662302591,3.2078,2851.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662302786,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662303183,0.35114,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662303588,0.35114,2851.0,2850.9,3.21209953]
["bitfinex-derivatives","ETHF0:USTF0",1763662303890,0.35114,2851.0,2850.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1763662304194,0.35114,2851.0,2850.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662304195,0.35116,2850.8,2850.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662304587,3.2078,2851.4,2850.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662304795,3.2078,2850.9,2850.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1763662305290,3.2078,2850.9,2850.7,0.00945097]
["bitfinex-derivatives","ETHF0:USTF0",1763662305291,0.35116,2850.8,2850.7,0.00945097]
["bitfinex-derivatives","ETHF0:USTF0",1763662305482,0.35132,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662305682,0.35142,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662305894,3.55922,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662306192,0.35142,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662306390,0.00918809,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662306891,0.00918809,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662307196,0.00918809,2848.7,2848.1,0.00801127]
["bitfinex-derivatives","ETHF0:USTF0",1763662307197,0.35144,2848.5,2848.1,0.00801127]
["bitfinex-derivatives","ETHF0:USTF0",1763662307388,0.00918809,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662307696,0.00918809,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662308195,0.35136,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662308397,0.35138,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662308590,3.5592,2848.8,2848.1,0.00801127]
["bitfinex-derivatives","ETHF0:USTF0",1763662308897,0.3514,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662309392,0.00804832,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662309593,0.00804832,2848.8,2847.4,3.35563226]
["bitfinex-derivatives","ETHF0:USTF0",1763662309594,12.56343226,2848.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662309801,3.14655215,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662310089,0.00804832,2848.8,2848.0,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763662310292,3.2078,2849.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662310491,3.55916,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662310684,0.3514,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662310889,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662311090,3.38346,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662311289,0.00526537,2849.3,2848.8,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662311592,0.00526537,2849.3,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662311796,0.35138,2848.9,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662312992,3.21306537,2849.3,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662313192,0.35136,2849.2,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662313396,3.21306537,2849.3,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662313587,0.00526537,2849.3,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662313790,0.00526537,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662314293,0.35138,2848.9,2848.8,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662314485,0.682,2848.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662314685,0.682,2848.9,2846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763662314686,0.3515,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662314905,0.35152,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662315193,0.35144,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662315399,0.35672537,2848.4,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662315788,0.35672537,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662316594,0.35672537,2848.4,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662317198,0.35146,2848.3,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662317492,0.00526537,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662317696,3.2078,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662317886,3.2078,2849.3,2848.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763662317887,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662318093,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662318293,0.3514,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662318497,0.3514,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662318700,0.35666537,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662318898,0.00526537,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662319499,0.35666537,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662320292,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662320491,0.00526537,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662320693,0.00526537,2848.8,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662320694,3.2078,2848.6,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662320892,3.2078,2848.2,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662321095,0.35142,2848.7,2848.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763662321296,0.00526537,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662321598,0.35146,2848.3,2848.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763662321803,0.3515,2848.0,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662322097,3.2078,2848.1,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662322602,3.2078,2848.2,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662322799,0.00526537,2848.8,2847.9,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662322800,3.2078,2848.6,2847.9,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662322993,3.2078,2848.6,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662323396,3.2078,2848.3,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662323593,0.3515,2848.0,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662323901,3.5593,2848.0,2847.9,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662324694,0.3516,2847.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662324892,0.3516,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662325096,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662325297,0.35154,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662325708,0.00526537,2847.6,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662326007,3.2078,2847.2,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662326599,3.2078,2847.5,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662327608,0.00526537,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662330408,3.2078,2848.4,2847.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1763662330608,3.2078,2848.1,2847.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1763662331109,2.40274016,2849.3,2847.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1763662331110,3.2078,2849.9,2848.0,6.56343226]
["bitfinex-derivatives","ETHF0:USTF0",1763662331311,3.559,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662331517,0.35126,2849.9,2849.7,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1763662331702,4.3412,2850.3,2849.7,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1763662331905,3.38343,2850.0,2849.7,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1763662332309,1.1334,2850.3,2849.7,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1763662332509,1.48462,2850.3,2849.7,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1763662332708,1.48462,2850.3,2849.7,0.00865725]
["bitfinex-derivatives","ETHF0:USTF0",1763662333018,4.69242,2850.3,2849.7,0.00865725]
["bitfinex-derivatives","ETHF0:USTF0",1763662333428,0.3513,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662333713,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662334320,3.2078,2849.5,2848.8,3.21160005]
["bitfinex-derivatives","ETHF0:USTF0",1763662335321,3.55904,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662335511,3.55904,2850.2,2848.8,3.35943231]
["bitfinex-derivatives","ETHF0:USTF0",1763662335512,3.2078,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662335821,0.00300955,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662336215,0.00300955,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662336515,0.00300955,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662336915,0.00300955,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662337117,0.00300955,2850.5,2849.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1763662337118,0.00300955,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662337318,0.00300955,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662338014,0.00300955,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662338412,0.00526537,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662340021,0.00300955,2850.5,2850.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763662340228,0.00300955,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662340525,0.00300955,2850.5,2849.4,2.9825441]
["bitfinex-derivatives","ETHF0:USTF0",1763662340526,6.3512,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662340825,3.21080955,2850.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662340826,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662341017,3.2078,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662341217,3.2078,2850.4,2849.6,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662341218,0.00526537,2850.1,2849.6,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662342718,3.2078,2849.8,2849.6,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662343026,3.2078,2849.8,2848.8,0.00380005]
["bitfinex-derivatives","ETHF0:USTF0",1763662343226,3.2078,2849.3,2848.8,0.00380005]
["bitfinex-derivatives","ETHF0:USTF0",1763662343523,3.2078,2849.0,2848.8,0.00380005]
["bitfinex-derivatives","ETHF0:USTF0",1763662344121,0.35146,2848.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662344325,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662344626,0.00526537,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662344627,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662345320,3.21158669,2847.8,2847.3,3.21228871]
["bitfinex-derivatives","ETHF0:USTF0",1763662345517,0.00378669,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662345717,0.00378669,2847.8,2847.3,3.21228871]
["bitfinex-derivatives","ETHF0:USTF0",1763662346317,0.00378669,2847.8,2847.3,0.00448871]
["bitfinex-derivatives","ETHF0:USTF0",1763662346318,3.2078,2847.5,2847.3,0.00448871]
["bitfinex-derivatives","ETHF0:USTF0",1763662346825,0.35158,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662347121,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662347523,3.2078,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662347717,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662347927,3.2078,2847.1,2846.8,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1763662348823,1.1334,2846.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662349021,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662349427,3.2078,2845.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662349631,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662349827,3.21123951,2844.7,2843.9,3.21221331]
["bitfinex-derivatives","ETHF0:USTF0",1763662350022,3.2078,2844.1,2843.9,0.00441331]
["bitfinex-derivatives","ETHF0:USTF0",1763662350328,3.2078,2844.5,2843.9,0.00441331]
["bitfinex-derivatives","ETHF0:USTF0",1763662351528,3.2078,2844.2,2843.9,0.00441331]
["bitfinex-derivatives","ETHF0:USTF0",1763662352030,1.0842,2844.0,2843.9,0.00441331]
["bitfinex-derivatives","ETHF0:USTF0",1763662352325,1.0842,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662352525,3.2078,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662352735,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662353127,0.35198,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662353322,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662354427,3.2078,2844.1,2843.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763662354732,0.00526537,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662355032,0.00526537,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662355229,3.21306537,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662355623,4.3723,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662355939,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662356324,0.00526537,2844.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662356325,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662356525,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662357027,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662358236,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662358927,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662359633,0.00526537,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662359937,0.35176,2846.0,2844.6,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1763662360126,3.2078,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662360324,3.2078,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662360525,0.3517,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662360728,1.13602289,2845.8,2845.7,3.21066496]
["bitfinex-derivatives","ETHF0:USTF0",1763662361038,0.00262289,2845.8,2845.7,3.21066496]
["bitfinex-derivatives","ETHF0:USTF0",1763662362731,2.289e-05,2845.8,2845.7,3.21066496]
["bitfinex-derivatives","ETHF0:USTF0",1763662365729,2.289e-05,2845.8,2845.7,3.56244496]
["bitfinex-derivatives","ETHF0:USTF0",1763662366039,0.35156,2847.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662366238,0.35156,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662366628,1.1645,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662366834,1.16771511,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662367033,1.16771511,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662368740,7.16771511,2847.6,2847.2,3.19783377]
["bitfinex-derivatives","ETHF0:USTF0",1763662368947,0.35164,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662369237,1.1645,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662370938,5.99594,2846.6,2845.7,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1763662371139,3.2078,2846.4,2845.7,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1763662371343,0.35172,2846.3,2845.7,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1763662372044,1.1645,2846.7,2845.7,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1763662372045,1.1645,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662372548,1.1645,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662372837,3.2078,2848.4,2846.7,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1763662373038,0.00321511,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662373243,0.00321511,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662373444,0.00321511,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662373445,1.16771511,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662373949,1.16771511,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662374844,0.00321511,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662375947,5.99594,2848.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662375948,3.5592,2848.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662376147,3.5592,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662376347,4.3723,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662376841,4.3723,2849.4,2848.7,3.21070556]
["bitfinex-derivatives","ETHF0:USTF0",1763662377037,0.00526574,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662377639,6.00526574,2849.3,2848.8,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662377841,0.35136,2849.1,2848.8,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662378642,0.35138,2848.9,2848.7,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1763662379049,0.3514,2848.8,2848.7,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1763662379242,1.1645,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662379443,0.35142,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662379644,0.35142,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662380042,1.51594,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662380240,1.51594,2848.5,2848.4,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763662380647,0.35148,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662381750,0.35148,2848.1,2848.0,3.21049228]
["bitfinex-derivatives","ETHF0:USTF0",1763662381953,1.1645,2848.5,2848.0,3.21049228]
["bitfinex-derivatives","ETHF0:USTF0",1763662382251,3.2078,2848.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662382447,0.35166,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662382945,0.35166,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662383145,0.35453947,2846.7,2846.4,3.21105807]
["bitfinex-derivatives","ETHF0:USTF0",1763662383547,0.00287947,2846.7,2846.4,3.21105807]
["bitfinex-derivatives","ETHF0:USTF0",1763662384654,0.00526574,2847.6,2846.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1763662384854,0.00526574,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662385155,0.35158,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662385354,0.00526574,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662385651,0.00526574,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662385855,0.00806031,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662387856,1.4371,2848.8,2847.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1763662388051,1.4371,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662388460,1.4371,2848.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662388654,0.35148,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662388854,0.35148,2848.2,2847.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1763662388855,0.35563414,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662389554,0.00415414,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662389952,1.4371,2848.8,2848.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1763662390156,1.4371,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662390847,0.0032039,2848.8,2848.7,3.21103875]
["bitfinex-derivatives","ETHF0:USTF0",1763662392159,0.0032039,2848.8,2848.7,0.00323875]
["bitfinex-derivatives","ETHF0:USTF0",1763662392357,0.3546039,2848.8,2848.7,0.00323875]
["bitfinex-derivatives","ETHF0:USTF0",1763662392953,0.0032039,2848.8,2848.7,0.00323875]
["bitfinex-derivatives","ETHF0:USTF0",1763662393472,6.0032039,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662393753,0.35146,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662394350,0.0032039,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662394550,0.0032039,2848.8,2848.3,3.21081417]
["bitfinex-derivatives","ETHF0:USTF0",1763662394758,0.0032039,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662394958,1.3047,2849.3,2848.7,3.55922]
["bitfinex-derivatives","ETHF0:USTF0",1763662395150,1.3047,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662395348,1.3047,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662395759,1.3047,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662395960,0.35136,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662396352,0.35136,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662396747,1.2012963,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662396954,0.35122,2850.2,2849.1,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1763662397154,0.35122,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662397748,3.2078,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662397951,3.2078,2850.8,2848.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1763662397952,0.35124,2850.2,2850.0,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662399561,0.35124,2850.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662399958,0.00526574,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662400175,0.00526574,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662400356,0.00526574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662400552,0.35644574,2850.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662401756,0.35644574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662402158,0.00526574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662402667,0.00526574,2850.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662402863,0.00526574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662406670,0.35644574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662406960,0.00526574,2850.6,2850.5,3.2107969]
["bitfinex-derivatives","ETHF0:USTF0",1763662407469,0.00526574,2850.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662407766,0.35644574,2850.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662407968,0.00526574,2850.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662408865,2.798e-05,2850.8,2850.5,9.5619969]
["bitfinex-derivatives","ETHF0:USTF0",1763662409061,0.35102,2851.9,2850.7,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1763662409256,0.35104,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662409463,0.35104,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662409862,0.35952801,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662410362,0.00848801,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662410570,0.35106,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662410866,0.00848801,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662411073,0.3511,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662411363,3.2078,2851.6,2850.5,0.0029969]
["bitfinex-derivatives","ETHF0:USTF0",1763662411364,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662411566,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662411567,0.35106,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662411867,0.35106,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662412261,0.35108,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662413874,0.35108,2851.4,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662414362,0.00848801,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662414561,0.00588801,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662414762,1.7737,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662414962,4.3263,2853.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662415163,4.3263,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662415364,4.3263,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662415674,3.2078,2852.9,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662415867,0.17547,2852.5,2852.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662416077,0.35096,2852.4,2852.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662416275,0.00350966,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662416580,0.00350966,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662416887,0.00350966,2852.7,2852.6,3.21081304]
["bitfinex-derivatives","ETHF0:USTF0",1763662417277,0.00328723,2852.9,2852.6,3.21081304]
["bitfinex-derivatives","ETHF0:USTF0",1763662417485,4.3263,2854.4,2852.6,3.21081304]
["bitfinex-derivatives","ETHF0:USTF0",1763662417680,4.3263,2854.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662417681,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662417985,0.35084,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662418181,4.227,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662418382,4.2301499,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662418584,1.0223499,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662418879,1.0223499,2853.6,2852.6,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1763662418880,4.2301499,2853.6,2852.6,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1763662419086,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662419282,3.2078,2852.9,2852.6,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1763662419579,3.2078,2852.7,2852.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1763662419783,1.0192,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662420079,1.0192,2852.0,2850.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763662420080,0.35114,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662420282,1.37022,2852.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662420479,1.37022,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662420480,1.37446719,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662420685,0.00523407,2851.9,2851.4,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662421378,0.00523407,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662421781,0.35116,2850.8,2850.7,0.00360898]
["bitfinex-derivatives","ETHF0:USTF0",1763662421986,0.35116,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662421987,0.35118,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662422777,0.35643624,2850.7,2850.1,3.21305624]
["bitfinex-derivatives","ETHF0:USTF0",1763662423085,3.2078,2850.2,2850.1,0.00827742]
["bitfinex-derivatives","ETHF0:USTF0",1763662423288,3.21305624,2850.7,2850.1,3.21607742]
["bitfinex-derivatives","ETHF0:USTF0",1763662423475,3.21305624,2850.7,2850.1,0.00827742]
["bitfinex-derivatives","ETHF0:USTF0",1763662423785,0.35122,2850.2,2850.1,0.00827742]
["bitfinex-derivatives","ETHF0:USTF0",1763662423987,0.3513,2849.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662424189,9.36527657,2850.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662424190,3.2078,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662424485,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662424691,0.35146,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662424881,0.35154,2847.6,2847.5,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1763662425085,1.0192,2847.6,2847.5,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1763662425283,3.2078,2847.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662425480,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662425783,3.2078,2848.0,2847.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662426185,0.00526584,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662426386,0.00526584,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662427289,0.00526584,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662427486,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662427790,0.35674584,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662428086,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662428286,0.00526584,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662428483,3.2078,2847.9,2847.3,0.00825927]
["bitfinex-derivatives","ETHF0:USTF0",1763662428684,0.00526584,2848.2,2847.3,0.00825927]
["bitfinex-derivatives","ETHF0:USTF0",1763662428685,3.21306584,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662428985,3.2078,2849.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662429184,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662429384,1.0192,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662429688,5.30899244,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662429689,1.0192,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662429888,3.2078,2851.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662430086,0.00526584,2850.7,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662430382,1.3702,2852.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662430583,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662431385,3.56682583,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662431586,0.351,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662431785,3.2078,2851.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662431980,3.2078,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662432378,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662432582,0.35104,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662432884,0.35104,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662433191,3.55886,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662433388,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662434489,3.2052,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662434688,3.2052,2850.8,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662434894,0.35114,2850.9,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662435282,3.2078,2850.8,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662436789,3.2078,2850.4,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662437189,0.35122,2850.3,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662437391,1.37042,2850.3,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662438481,3.2078,2850.4,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662438688,0.00524685,2850.6,2850.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662440385,0.00524685,2850.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662440592,3.2078,2851.9,2850.7,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1763662440797,3.2078,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662440798,3.55882,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662441000,3.55886,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662441795,0.35106,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662442094,3.55886,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662442285,0.35106,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662442487,1.0192,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662442691,0.00277898,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662442998,0.00277898,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662443493,0.35375898,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662443694,0.00277898,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662443897,0.00277898,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662444190,0.00277898,2852.2,2852.1,3.21198572]
["bitfinex-derivatives","ETHF0:USTF0",1763662444800,3.2078,2853.3,2852.1,9.21198572]
["bitfinex-derivatives","ETHF0:USTF0",1763662444999,3.2078,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662445300,0.3508,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662445498,0.35084,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662445696,3.2078,2853.7,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662445898,0.00387342,2853.7,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662446098,0.35084,2853.4,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662446298,3.2078,2853.4,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662446493,1.432,2853.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662446691,0.35086,2853.2,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662447094,3.2078,2853.4,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662447095,0.9304,2853.0,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662447296,4.48908,2853.0,2852.9,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662447498,4.48908,2853.0,2852.1,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1763662447499,0.35094,2852.7,2852.1,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1763662447702,0.35094,2852.5,2852.1,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1763662448004,3.2078,2852.7,2852.1,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1763662448214,0.35094,2852.6,2852.1,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1763662448395,0.9304,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662448593,0.35114,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662448808,0.35114,2851.0,2850.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662449398,0.0025822,2851.0,2850.7,0.009117]
["bitfinex-derivatives","ETHF0:USTF0",1763662449594,0.0025822,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662450306,0.35104,2851.8,2850.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662450509,0.00526584,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662450700,0.00526584,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662450897,0.06101383,2853.7,2852.2,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1763662451101,1.0192,2853.9,2852.2,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1763662451102,1.4351548,2853.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662451403,1.4351548,2853.6,2852.2,41.15098]
["bitfinex-derivatives","ETHF0:USTF0",1763662451599,1.4351548,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662451800,1.7859748,2853.6,2852.9,3.21105641]
["bitfinex-derivatives","ETHF0:USTF0",1763662451995,1.4351548,2853.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662452606,0.35082,2853.5,2853.0,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1763662453107,0.35082,2853.5,2853.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662453303,0.35082,2853.5,2853.0,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1763662453602,0.35082,2853.5,2853.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662453803,0.35088,2853.1,2853.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662454000,3.2078,2853.2,2853.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662454200,0.35088,2853.1,2853.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1763662454597,0.9304,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662455110,1.2813,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662455306,0.35092,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662455508,0.35094,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662455706,0.35094,2852.6,2852.2,0.00343539]
["bitfinex-derivatives","ETHF0:USTF0",1763662455902,0.35092,2852.8,2852.2,0.00343539]
["bitfinex-derivatives","ETHF0:USTF0",1763662456108,3.55872,2852.8,2852.2,0.00343539]
["bitfinex-derivatives","ETHF0:USTF0",1763662456299,3.2078,2852.5,2852.2,0.00343539]
["bitfinex-derivatives","ETHF0:USTF0",1763662456897,0.9304,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662457115,3.55886,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662457300,0.35106,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662457808,0.00319365,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662458108,0.9304,2853.0,2851.6,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1763662458308,4.1382,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662459214,0.00526584,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662459708,0.00526584,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662460408,0.00526584,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662460610,4.6398,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662460802,4.6398,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662461004,0.35084,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662461605,0.00396917,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662462310,0.00396917,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662462510,0.00396917,2853.4,2853.1,3.21126993]
["bitfinex-derivatives","ETHF0:USTF0",1763662463107,1.41773795,2853.6,2853.1,3.56212993]
["bitfinex-derivatives","ETHF0:USTF0",1763662463316,1.41773795,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662463509,3.2078,2854.7,2853.5,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1763662463710,3.2078,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662463913,0.35074,2854.2,2853.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662464214,0.35353067,2854.2,2853.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662464415,0.3508,2853.7,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662464807,0.9304,2853.9,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662465208,0.35074,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662465411,0.9304,2853.9,2853.5,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662465812,4.1382,2853.9,2853.5,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662466207,0.9304,2853.9,2853.5,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662466408,0.9304,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662466614,0.00522265,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662467417,1.9954,2854.3,2853.9,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1763662467627,1.9954,2854.3,2853.8,12.57307657]
["bitfinex-derivatives","ETHF0:USTF0",1763662467628,0.3506,2855.4,2854.3,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1763662467921,0.35052,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662468122,0.35052,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662468418,0.9304,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662468630,1.45e-06,2856.0,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662468821,3.2078,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662469024,3.2078,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662469521,0.9304,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662469727,0.93465922,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662469923,1.28499922,2857.5,2857.1,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662470227,0.35036,2857.3,2857.1,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662470529,0.35038,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662470822,3.5582,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662471017,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662471217,3.2078,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662471423,0.00525587,2856.9,2856.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662471625,0.00525587,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662472628,0.00525587,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662473030,0.00525587,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662474522,0.9113,2856.6,2856.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662474832,3.2078,2856.5,2856.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662475032,0.9113,2855.7,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662476326,4.46966,2855.7,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662476530,0.9113,2855.7,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662477027,3.55826,2856.5,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662477229,3.55826,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662477731,3.55826,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662478135,0.35046,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662478329,0.35052,2856.0,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662478833,0.9113,2855.7,2855.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1763662479024,0.9113,2855.7,2855.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662479225,1.26186,2855.7,2855.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662479428,1.26186,2855.7,2853.2,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1763662479429,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662479632,0.35062,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662479835,3.55838,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662480022,3.55838,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662480023,0.00418973,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662480430,0.35476973,2855.5,2855.1,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662480629,0.3506,2855.4,2855.1,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763662480825,0.00418973,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662481024,0.00525587,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662481229,0.00525587,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662481730,3.55826,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662481931,3.55826,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662482232,0.00396853,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662482422,0.00396853,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662483035,0.00525587,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662483733,4.1382,2857.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662484039,0.00268106,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662484237,0.00268106,2857.5,2857.4,3.21095026]
["bitfinex-derivatives","ETHF0:USTF0",1763662484642,0.9304,2858.4,2857.4,3.21095026]
["bitfinex-derivatives","ETHF0:USTF0",1763662484837,2.00175587,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662485032,2.00175587,2857.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662485333,3.55786,2859.8,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662485633,1.26142,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662485833,0.9113,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662486035,0.35016,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662486339,0.35016,2858.9,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662486731,0.35016,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662487541,1.9973,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662489236,1.9973,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662489435,4.76281939,2859.1,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662489630,0.9113,2858.4,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662489833,1.9973,2859.1,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662490035,1.9973,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662490238,1.9973,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662490634,0.06088754,2860.0,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662490635,0.35428142,2859.8,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662490842,1.26142,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662491033,0.35014,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662491238,0.35014,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662491442,0.35016,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662491844,0.35012,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662492144,0.35014,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662492334,0.35014,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662492541,0.9113,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662492844,0.35016,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662493041,0.9113,2859.3,2858.3,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662493042,0.35018,2858.7,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662493435,1.26152,2858.4,2858.3,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662494044,0.9113,2858.4,2858.3,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662494947,0.9113,2858.4,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662495150,3.2078,2859.0,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662495151,3.55794,2859.0,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662495448,0.35014,2859.0,2858.3,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662495749,0.35014,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662495941,0.35014,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662496136,0.35016,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662496342,0.9113,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662496343,0.35018,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662496745,0.00422142,2859.8,2858.6,10.24651939]
["bitfinex-derivatives","ETHF0:USTF0",1763662496939,0.00422142,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662497245,0.9113,2860.8,2859.7,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1763662497549,0.34994,2860.7,2860.0,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662497748,0.9113,2860.2,2860.0,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662498144,0.91402411,2860.2,2860.0,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662498750,3.2078,2860.1,2860.0,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662499052,3.2078,2860.1,2859.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1763662499945,0.91923975,2860.2,2859.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1763662500151,1.26923975,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662500355,0.35002,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662500644,0.91923975,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662501347,0.17501,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662501551,0.17501,2860.1,2859.7,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1763662501746,0.17501,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662501747,0.35002,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662501953,0.91923975,2860.2,2859.7,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1763662502257,0.00793975,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662503042,0.35004,2859.9,2859.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1763662503243,0.35004,2859.8,2859.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1763662503451,0.35014,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662503750,4.0388,2860.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662503751,0.831,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662503952,0.831,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662504243,0.831,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662504447,0.35028,2858.0,2857.9,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1763662504649,0.831,2857.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662504955,0.3504,2856.9,2856.8,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662505248,3.2078,2857.3,2856.8,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662505249,0.00524659,2857.1,2856.8,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662505446,0.3504,2856.9,2856.8,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662505642,1.18144,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662505953,3.2078,2856.4,2855.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763662506455,3.2078,2856.4,2855.2,3.54611939]
["bitfinex-derivatives","ETHF0:USTF0",1763662506456,0.831,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662506751,0.00817033,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662506954,0.00817033,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662507254,3.21597033,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662507456,0.00817033,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662507947,3.383,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662508154,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662508354,0.00817033,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662508851,0.00817033,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662509058,0.00817033,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662509257,3.2078,2858.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662509553,3.2078,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662509766,0.3501,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662510157,0.831,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662510355,0.00524659,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662510952,3.2078,2860.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662511156,0.34998,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662511462,1.3358,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662511651,1.3358,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662511947,1.34014216,2860.5,2860.1,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662512349,1.34014216,2860.5,2860.1,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662512560,1.34014216,2860.5,2860.1,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662512858,4.10566155,2860.5,2860.1,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662513154,0.34998,2860.4,2860.1,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662513556,0.831,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662513754,0.3501,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662513959,0.831,2860.0,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662514355,1.69010216,2860.5,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662514557,1.69010216,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662515659,0.92002665,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662515863,0.46774012,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662516154,0.00521564,2860.6,2860.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662516457,0.17489,2862.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662516763,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662517259,3.2078,2861.5,2861.4,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662517455,3.2078,2861.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662517456,0.831,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662517660,1.1809,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662517863,0.831,2861.0,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662518161,0.35,2860.3,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662518354,0.35,2860.2,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662518759,0.00524659,2860.5,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662519060,3.2078,2860.4,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662519756,0.00524659,2860.5,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662519956,0.00524659,2860.5,2860.1,3.21043698]
["bitfinex-derivatives","ETHF0:USTF0",1763662520664,0.00524659,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662520963,0.00524659,2860.5,2860.1,3.21043698]
["bitfinex-derivatives","ETHF0:USTF0",1763662521959,0.34998,2860.4,2860.1,3.21043698]
["bitfinex-derivatives","ETHF0:USTF0",1763662522159,0.00524659,2860.5,2860.1,3.21043698]
["bitfinex-derivatives","ETHF0:USTF0",1763662522363,0.00524659,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662525461,0.35520659,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662525959,1.181,2860.2,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662526160,0.35,2860.2,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662526364,1.181,2860.2,2860.1,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1763662526756,0.35002,2860.0,2859.9,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662526959,0.35018,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662527164,0.35018,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662527466,3.2078,2860.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662527764,0.3501,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662528066,0.35014,2859.0,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662528270,0.00910592,2859.5,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662528472,0.00910592,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662528765,0.35012,2859.3,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662529164,0.00910592,2859.5,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662529367,0.3501,2859.4,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662529565,0.3501,2859.4,2858.9,3.2166015]
["bitfinex-derivatives","ETHF0:USTF0",1763662529862,0.17506,2859.2,2858.9,3.2166015]
["bitfinex-derivatives","ETHF0:USTF0",1763662530066,0.35014,2859.1,2858.9,0.0088015]
["bitfinex-derivatives","ETHF0:USTF0",1763662530260,0.17515,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662530461,0.17515,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662530663,3.2078,2858.0,2856.1,1.8425441]
["bitfinex-derivatives","ETHF0:USTF0",1763662530664,3.2078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662531062,0.35026,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662531356,0.00524659,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662532064,3.2078,2858.8,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662532276,0.8545,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662532459,0.35029,2857.9,2857.4,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662532774,3.2078,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662532973,3.2078,2858.2,2857.4,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662533158,0.8545,2858.4,2857.4,3.21304659]
["bitfinex-derivatives","ETHF0:USTF0",1763662533159,1.20484,2857.5,2857.4,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662533469,3.2078,2857.9,2857.4,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662533470,0.35550659,2858.1,2857.4,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662533763,0.00524659,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662534467,0.35014,2859.1,2858.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662534668,0.35395933,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662534860,1.20462,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662535169,0.35016,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662535367,0.00524659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662535671,0.35540659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662535965,0.00524659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662536668,0.35540659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662537057,0.00524659,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662538167,0.35540659,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662538361,0.00524659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662538567,0.3502,2858.7,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662539168,0.00524659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662539469,0.35016,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662539665,0.35016,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662540271,0.00524659,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662540576,0.3502,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662540771,0.00524659,2859.0,2857.5,1.22836273]
["bitfinex-derivatives","ETHF0:USTF0",1763662540772,0.35024,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662541074,0.00524659,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662541373,0.35022,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662541564,0.35022,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662541766,0.8545,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662542068,0.35034,2857.5,2857.4,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662542369,4.2040838,2857.6,2855.8,1.22836273]
["bitfinex-derivatives","ETHF0:USTF0",1763662542569,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662542764,3.2078,2856.5,2854.6,3.09547196]
["bitfinex-derivatives","ETHF0:USTF0",1763662542765,3.2078,2856.8,2856.0,6.5573838]
["bitfinex-derivatives","ETHF0:USTF0",1763662542969,3.2078,2856.8,2855.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763662542970,0.17513,2858.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662543170,0.8545,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662543465,0.35036,2857.3,2857.1,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662543662,0.8545,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662543867,3.2078,2856.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662544067,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662544269,0.8545,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662544470,0.3505,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662544774,3.56354659,2856.1,2856.0,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1763662545069,0.8545,2855.7,2855.6,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662545666,0.00524659,2856.1,2855.6,0.00524659]
["bitfinex-derivatives","ETHF0:USTF0",1763662545874,0.00524659,2856.1,2855.6,0.00953552]
["bitfinex-derivatives","ETHF0:USTF0",1763662546167,0.00524659,2856.1,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662546370,0.00524659,2856.1,2855.6,0.00953552]
["bitfinex-derivatives","ETHF0:USTF0",1763662546371,0.00524659,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662546567,0.00524659,2856.1,2855.6,0.00953552]
["bitfinex-derivatives","ETHF0:USTF0",1763662547271,3.21304659,2856.1,2855.6,0.00953552]
["bitfinex-derivatives","ETHF0:USTF0",1763662547478,4.0623,2855.7,2855.6,0.00953552]
["bitfinex-derivatives","ETHF0:USTF0",1763662547667,0.3506,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662547872,0.35064,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662548067,3.2078,2854.7,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662548376,3.2078,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662548776,0.00525624,2854.1,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662548978,3.2078,2853.8,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662549181,0.8545,2853.9,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662549574,0.3508,2853.7,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662549874,0.8545,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662550072,0.8545,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662550275,0.8545,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662550472,0.8545,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662550677,0.00525624,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662551478,0.00525624,2852.8,2852.3,3.21132024]
["bitfinex-derivatives","ETHF0:USTF0",1763662551879,3.2078,2852.7,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662552479,3.21305624,2852.8,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662552677,0.00525624,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662553183,3.2078,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662553571,1.4025,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662553976,0.8545,2853.0,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662554277,4.0623,2853.0,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662555279,0.8545,2853.0,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662555876,0.00525624,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662556080,0.00525624,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662556281,0.00525624,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662556482,0.00525624,2853.1,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662556483,0.8545,2853.0,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662556685,0.8545,2853.0,2852.3,3.21132024]
["bitfinex-derivatives","ETHF0:USTF0",1763662556979,3.2078,2852.9,2852.3,3.21132024]
["bitfinex-derivatives","ETHF0:USTF0",1763662557172,0.8545,2853.0,2852.3,3.21132024]
["bitfinex-derivatives","ETHF0:USTF0",1763662557582,3.2078,2852.8,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662558283,0.8545,2853.0,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662558676,3.2078,2852.6,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662558871,3.2078,2852.9,2852.3,0.00352024]
["bitfinex-derivatives","ETHF0:USTF0",1763662559076,3.2078,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662559278,0.00525624,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662559474,0.00525624,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662559675,0.00525624,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662559878,0.00525624,2853.1,2852.6,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1763662559879,0.00525624,2853.1,2852.6,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1763662560082,0.00525624,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662560487,0.00245624,2853.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662561087,0.00245624,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662561483,0.00245624,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662561694,3.2078,2854.1,2853.1,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1763662561991,3.2078,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662562294,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662562587,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662562887,0.0031761,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662563087,0.0031761,2854.1,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662563793,0.8235,2853.9,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662564786,0.0031761,2854.1,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662565293,0.00525624,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662565489,0.00525624,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662565892,0.00255624,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662566392,0.00691324,2854.6,2854.3,3.21202711]
["bitfinex-derivatives","ETHF0:USTF0",1763662566793,0.00691324,2854.6,2854.3,3.56274711]
["bitfinex-derivatives","ETHF0:USTF0",1763662566982,3.2078,2855.5,2854.3,3.56274711]
["bitfinex-derivatives","ETHF0:USTF0",1763662567188,3.2078,2855.2,2854.3,3.21202711]
["bitfinex-derivatives","ETHF0:USTF0",1763662567388,3.2078,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662567590,3.2078,2855.2,2854.3,3.21202711]
["bitfinex-derivatives","ETHF0:USTF0",1763662567786,3.2078,2854.4,2854.3,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1763662567986,0.0040559,2854.4,2854.3,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1763662568592,0.0040559,2854.4,2854.3,3.21202711]
["bitfinex-derivatives","ETHF0:USTF0",1763662568796,3.2078,2855.5,2854.3,3.21202711]
["bitfinex-derivatives","ETHF0:USTF0",1763662568997,3.2078,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662569189,3.2078,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662569395,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662569797,0.85709248,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662570495,0.85709248,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662570797,3.2078,2856.7,2856.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1763662570987,3.2078,2857.2,2856.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1763662571187,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662571393,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662571592,3.2078,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662571795,0.00524017,2858.3,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662571994,0.8235,2859.3,2858.1,6.5573838]
["bitfinex-derivatives","ETHF0:USTF0",1763662572297,0.8235,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662572597,3.2078,2858.6,2857.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1763662572794,3.55796,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662573000,0.00247524,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662573300,0.00247524,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662573492,0.00247524,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662573690,0.8235,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662573898,3.2078,2858.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662574093,0.8235,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662574494,0.8235,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662575000,0.8269028,2856.6,2856.2,3.21194544]
["bitfinex-derivatives","ETHF0:USTF0",1763662575388,0.8269028,2856.6,2856.2,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1763662575588,0.8269028,2856.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662576100,0.8235,2857.5,2856.4,3.7000438]
["bitfinex-derivatives","ETHF0:USTF0",1763662576289,0.8235,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662576498,6.8235,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662576799,0.35054,2855.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662577098,3.2078,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662577306,0.8235,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662577690,0.00524677,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662577893,0.00524677,2854.8,2854.3,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1763662578393,3.2078,2854.6,2854.3,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1763662578595,3.2078,2854.6,2854.1,0.00297593]
["bitfinex-derivatives","ETHF0:USTF0",1763662578899,1.17426,2854.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662579101,3.2078,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662579491,0.3509,2852.9,2850.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763662579692,0.00525633,2851.9,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662580001,3.2078,2851.8,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662580392,0.00525633,2851.9,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662580599,3.2078,2851.8,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662581007,3.2078,2851.5,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662581501,3.2078,2851.5,2850.4,3.21064753]
["bitfinex-derivatives","ETHF0:USTF0",1763662581703,3.2078,2851.0,2850.4,3.21064753]
["bitfinex-derivatives","ETHF0:USTF0",1763662582200,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662582399,3.2078,2851.5,2850.9,0.35639633]
["bitfinex-derivatives","ETHF0:USTF0",1763662582602,3.2078,2851.8,2851.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763662582803,0.00525633,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662582997,0.00525633,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662583399,3.21305633,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662583603,3.21305633,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662583811,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662584003,0.00525633,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662584199,0.00525633,2851.9,2851.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1763662584399,0.00525633,2851.9,2851.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763662584610,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662584813,0.00525633,2851.9,2851.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1763662585001,3.2078,2851.7,2851.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1763662585202,0.00525633,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662585405,0.00525633,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662585604,3.2078,2851.8,2851.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1763662585798,3.2078,2851.8,2851.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763662586110,3.21305633,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662586409,3.21305633,2851.9,2851.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1763662586803,3.2078,2851.6,2850.9,3.21305633]
["bitfinex-derivatives","ETHF0:USTF0",1763662587205,3.21305633,2851.9,2850.9,3.21305633]
["bitfinex-derivatives","ETHF0:USTF0",1763662587413,0.8235,2851.0,2850.9,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662587714,3.2078,2851.8,2850.9,9.21305633]
["bitfinex-derivatives","ETHF0:USTF0",1763662588011,0.00525633,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662588209,3.2078,2851.8,2850.9,44.01305633]
["bitfinex-derivatives","ETHF0:USTF0",1763662588400,3.2078,2851.8,2851.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1763662588605,0.00525633,2851.9,2851.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1763662589811,0.00525633,2851.9,2851.2,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763662590010,3.21305633,2851.9,2851.2,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763662590322,3.21305633,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662590611,3.21305633,2851.9,2851.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763662590907,3.21305633,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662591109,3.21305633,2851.9,2851.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1763662591312,0.8494,2851.0,2850.9,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662591517,0.8494,2851.0,2849.9,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662591812,0.8494,2851.0,2850.4,3.21064753]
["bitfinex-derivatives","ETHF0:USTF0",1763662592010,3.2078,2850.9,2850.4,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1763662592208,3.2078,2850.5,2850.4,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1763662592406,3.2078,2850.6,2850.4,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1763662592806,0.8368,2850.3,2850.2,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1763662593007,0.8368,2850.3,2849.1,3.38128754]
["bitfinex-derivatives","ETHF0:USTF0",1763662593008,0.35124,2850.2,2849.1,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662593206,3.2078,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662593409,3.2078,2849.4,2848.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763662593606,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662593809,3.21135441,2848.8,2847.9,3.21056167]
["bitfinex-derivatives","ETHF0:USTF0",1763662594007,0.8368,2848.0,2847.9,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1763662594311,0.8368,2848.0,2847.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1763662594312,4.0446,2848.0,2847.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763662594615,3.2078,2847.8,2847.7,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662595310,0.8368,2848.0,2847.7,0.00893002]
["bitfinex-derivatives","ETHF0:USTF0",1763662595515,0.8368,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662595913,3.21306565,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662596517,0.8368,2848.0,2847.7,0.00893002]
["bitfinex-derivatives","ETHF0:USTF0",1763662597018,0.8368,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662597214,0.8368,2848.0,2847.7,0.00893002]
["bitfinex-derivatives","ETHF0:USTF0",1763662597910,0.8368,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662598610,0.8368,2848.0,2847.7,0.00893002]
["bitfinex-derivatives","ETHF0:USTF0",1763662598810,0.8368,2848.0,2847.7,3.65493002]
["bitfinex-derivatives","ETHF0:USTF0",1763662599011,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662599215,0.8368,2848.0,2846.4,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1763662599216,0.8368,2847.0,2846.4,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1763662599412,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662600215,3.21718984,2846.8,2846.2,3.21506917]
["bitfinex-derivatives","ETHF0:USTF0",1763662600516,0.00938984,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662600720,0.00938984,2846.8,2846.2,3.21506917]
["bitfinex-derivatives","ETHF0:USTF0",1763662600915,0.00938984,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662601213,0.00938984,2846.8,2846.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763662601614,0.00938984,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662602021,0.00938984,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662602413,0.00938984,2846.8,2846.6,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763662602720,0.00938984,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662603020,0.00938984,2846.8,2846.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1763662603220,0.00938984,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662603406,0.00938984,2846.8,2846.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1763662603407,0.00938984,2846.8,2846.2,3.21506917]
["bitfinex-derivatives","ETHF0:USTF0",1763662603610,0.00938984,2846.8,2846.2,0.00726917]
["bitfinex-derivatives","ETHF0:USTF0",1763662603611,3.2078,2846.5,2846.2,0.00726917]
["bitfinex-derivatives","ETHF0:USTF0",1763662604114,0.8368,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662604311,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662604712,3.2078,2846.5,2845.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1763662605117,0.00938984,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662605720,0.00938984,2846.8,2845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763662605721,0.00938984,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662606223,3.2078,2847.9,2846.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662606521,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662606712,3.2078,2847.9,2847.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763662606918,3.2078,2847.8,2847.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763662607123,3.21594762,2847.8,2847.2,3.21306565]
["bitfinex-derivatives","ETHF0:USTF0",1763662607421,0.00814762,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662608521,0.00814762,2847.8,2847.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662608722,0.00814762,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662608924,0.00814762,2847.8,2847.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662609116,3.21594762,2847.8,2847.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662609314,0.00814762,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662610025,0.00814762,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662610318,3.2078,2849.0,2847.7,11.02952209]
["bitfinex-derivatives","ETHF0:USTF0",1763662610517,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662612528,3.2078,2849.6,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662612721,3.2078,2850.0,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662612913,3.2078,2849.9,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662613118,3.2078,2849.6,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662613822,0.8368,2849.4,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662614017,0.8368,2849.4,2849.1,3.63626565]
["bitfinex-derivatives","ETHF0:USTF0",1763662614328,3.2078,2849.3,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662614921,3.2078,2849.2,2848.6,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662615117,0.8368,2849.4,2848.6,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662615312,3.2078,2849.2,2848.6,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662615526,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662616023,3.2078,2849.2,2848.6,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662616225,0.8368,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662616414,3.2078,2849.2,2848.9,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662616619,3.2078,2849.2,2848.8,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662616817,3.2078,2848.9,2848.6,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662617016,3.2078,2849.2,2848.5,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662617221,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662617422,0.8368,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662619728,0.8368,2848.5,2848.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1763662619922,0.8368,2848.5,2847.9,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763662620125,3.2078,2848.3,2847.7,0.00376557]
["bitfinex-derivatives","ETHF0:USTF0",1763662620332,3.21201862,2848.3,2847.7,0.00376557]
["bitfinex-derivatives","ETHF0:USTF0",1763662620625,3.21201862,2848.3,2846.7,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662620626,0.8368,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662620826,0.00421862,2848.3,2847.5,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1763662621027,3.2078,2849.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662621328,3.2078,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662621533,4.0446,2850.3,2849.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763662621728,3.2078,2849.7,2849.1,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662622033,4.0446,2849.4,2849.1,0.00815138]
["bitfinex-derivatives","ETHF0:USTF0",1763662622233,0.35134,2849.3,2848.1,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662622427,3.2078,2849.0,2848.0,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662622622,3.2078,2848.7,2848.0,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662622821,4.0446,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662623022,0.00937976,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662623229,0.7911,2849.4,2848.9,3.21077051]
["bitfinex-derivatives","ETHF0:USTF0",1763662623431,0.7911,2849.4,2849.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1763662624427,0.7911,2849.4,2848.9,0.00297051]
["bitfinex-derivatives","ETHF0:USTF0",1763662624932,3.2078,2849.2,2848.9,0.00297051]
["bitfinex-derivatives","ETHF0:USTF0",1763662625230,3.2078,2849.2,2847.8,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662625425,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662625622,0.7911,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662625838,3.21717976,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662626026,3.21717976,2849.7,2848.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763662626323,0.00937976,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662627135,0.00937976,2849.7,2849.3,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1763662627334,0.00937976,2849.7,2849.4,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1763662627738,1.08471467,2849.9,2849.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763662627928,4.0446,2850.3,2849.8,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1763662628232,3.2078,2850.0,2849.2,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662628430,4.0446,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662628932,0.00526565,2850.2,2849.6,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662629936,3.2078,2849.7,2849.6,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763662630230,3.2078,2849.7,2848.7,0.00370232]
["bitfinex-derivatives","ETHF0:USTF0",1763662630439,3.2078,2849.2,2848.7,0.00370232]
["bitfinex-derivatives","ETHF0:USTF0",1763662630733,3.2078,2848.9,2848.7,0.00370232]
["bitfinex-derivatives","ETHF0:USTF0",1763662630936,3.2078,2849.2,2848.7,0.00370232]
["bitfinex-derivatives","ETHF0:USTF0",1763662631333,0.7911,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662631522,0.6227,2849.6,2849.3,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1763662631727,3.21306565,2850.2,2850.1,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1763662631728,0.00526565,2850.2,2850.1,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1763662631924,0.00425081,2850.3,2850.2,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1763662632132,3.2078,2850.8,2850.5,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1763662632336,3.2078,2852.2,2850.7,5.98729034]
["bitfinex-derivatives","ETHF0:USTF0",1763662632634,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662632833,3.2078,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662633137,0.00526565,2852.6,2852.4,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763662633332,3.21306565,2852.6,2852.3,0.00307254]
["bitfinex-derivatives","ETHF0:USTF0",1763662633836,0.00526565,2852.6,2852.3,3.21087254]
["bitfinex-derivatives","ETHF0:USTF0",1763662634228,0.00526565,2852.6,2852.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662634428,0.00526565,2852.6,2852.4,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1763662634940,0.00256969,2852.9,2852.5,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1763662635138,3.21036969,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662635338,3.21036969,2852.9,2852.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763662635339,0.00256969,2852.9,2852.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763662635539,3.9989,2853.9,2852.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1763662635835,0.7911,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662636038,0.00526565,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662636331,3.2078,2853.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662636532,3.2078,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662636931,0.00839589,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662637127,3.21619589,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662637329,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662637527,3.2078,2853.4,2852.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763662637730,0.7911,2853.0,2852.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763662637931,0.7911,2853.0,2852.3,3.21087254]
["bitfinex-derivatives","ETHF0:USTF0",1763662637932,3.9989,2853.0,2852.3,3.21087254]
["bitfinex-derivatives","ETHF0:USTF0",1763662638127,0.7911,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662639336,0.7911,2853.0,2852.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763662639640,0.7911,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662639838,0.00839589,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662640035,0.00839589,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662640837,0.00839589,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662641034,0.00839589,2853.7,2853.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763662641430,0.00839589,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662641634,3.2078,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662641840,3.9989,2853.0,2852.3,0.00307254]
["bitfinex-derivatives","ETHF0:USTF0",1763662642045,3.9989,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662642046,0.7911,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662642241,3.2078,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662642840,0.7911,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662643042,0.7911,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662643242,3.21619589,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662643550,3.21619589,2853.7,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662643850,0.00839589,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662644041,0.00839589,2853.7,2853.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763662644240,3.2078,2855.8,2854.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763662644439,3.2078,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662644745,3.2078,2855.5,2855.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763662645047,0.7911,2855.0,2854.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763662645244,0.79442951,2855.0,2854.9,6.81192899]
["bitfinex-derivatives","ETHF0:USTF0",1763662645545,0.79442951,2855.0,2854.9,3.21192899]
["bitfinex-derivatives","ETHF0:USTF0",1763662645740,0.79442951,2855.0,2854.9,0.00412899]
["bitfinex-derivatives","ETHF0:USTF0",1763662645942,0.79442951,2855.0,2854.9,3.60412899]
["bitfinex-derivatives","ETHF0:USTF0",1763662646135,0.79442951,2855.0,2854.9,3.60312899]
["bitfinex-derivatives","ETHF0:USTF0",1763662646136,0.00332951,2855.0,2854.9,3.60312899]
["bitfinex-derivatives","ETHF0:USTF0",1763662646339,0.00525578,2855.2,2854.9,44.75378899]
["bitfinex-derivatives","ETHF0:USTF0",1763662646541,0.00525578,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662646942,3.2078,2856.4,2855.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763662647141,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662647339,0.79541196,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662647740,0.79541196,2856.0,2855.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763662647941,0.79541196,2856.0,2855.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763662648147,0.80066774,2856.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662648746,0.7911,2855.0,2854.9,0.00412899]
["bitfinex-derivatives","ETHF0:USTF0",1763662648941,0.80066774,2856.0,2854.9,1.80012899]
["bitfinex-derivatives","ETHF0:USTF0",1763662649142,0.7911,2855.0,2854.9,5.00792899]
["bitfinex-derivatives","ETHF0:USTF0",1763662649847,0.7911,2855.0,2854.9,3.21192899]
["bitfinex-derivatives","ETHF0:USTF0",1763662650048,3.9989,2855.0,2854.9,0.00412899]
["bitfinex-derivatives","ETHF0:USTF0",1763662650242,9.9989,2855.0,2854.9,0.00412899]
["bitfinex-derivatives","ETHF0:USTF0",1763662650444,0.7659,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662651444,0.76903326,2854.0,2853.8,3.21225418]
["bitfinex-derivatives","ETHF0:USTF0",1763662651644,0.76903326,2854.0,2853.8,6.76425418]
["bitfinex-derivatives","ETHF0:USTF0",1763662651846,0.76903326,2854.0,2853.8,0.00445418]
["bitfinex-derivatives","ETHF0:USTF0",1763662652355,3.2078,2853.9,2853.6,0.00525578]
["bitfinex-derivatives","ETHF0:USTF0",1763662652546,3.2078,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662652746,0.7665,2853.0,2852.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763662653251,3.2078,2853.9,2852.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763662653450,0.76903326,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662653946,0.76903326,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662654346,0.76903326,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662654546,0.00313326,2854.0,2853.8,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1763662654750,0.00525578,2854.2,2853.8,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1763662655051,0.00525578,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662655249,0.7911,2855.0,2854.1,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763662655446,3.2078,2856.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662655647,1.2343773,2858.1,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662655648,3.2078,2857.1,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662656143,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662656341,0.00525578,2856.9,2856.4,0.00525578]
["bitfinex-derivatives","ETHF0:USTF0",1763662656851,3.2078,2856.8,2856.4,0.00525578]
["bitfinex-derivatives","ETHF0:USTF0",1763662657053,3.2078,2856.8,2854.7,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662657054,0.7665,2855.0,2854.9,3.21125841]
["bitfinex-derivatives","ETHF0:USTF0",1763662657258,0.7665,2855.0,2854.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1763662657458,0.7665,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662657750,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662657946,0.7665,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662658144,0.77175578,2855.0,2854.4,3.21305578]
["bitfinex-derivatives","ETHF0:USTF0",1763662658356,0.77175578,2855.0,2854.4,3.21726703]
["bitfinex-derivatives","ETHF0:USTF0",1763662658357,0.77607285,2855.0,2854.4,3.21726703]
["bitfinex-derivatives","ETHF0:USTF0",1763662658855,0.77607285,2855.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662658856,3.2078,2854.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662659051,0.35066,2854.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662659350,0.77607285,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662659549,3.2078,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662659952,0.77081707,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662660250,0.77081707,2855.0,2854.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763662660452,0.77081707,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662660657,0.77081707,2855.0,2854.2,3.36540242]
["bitfinex-derivatives","ETHF0:USTF0",1763662660658,0.77081707,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662660859,0.77081707,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662662055,3.2078,2854.9,2854.2,0.00876722]
["bitfinex-derivatives","ETHF0:USTF0",1763662662255,3.2078,2854.3,2854.2,0.00876722]
["bitfinex-derivatives","ETHF0:USTF0",1763662662557,0.3507,2854.5,2853.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763662662749,0.77081707,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662663057,0.77081707,2855.0,2853.8,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1763662663351,3.2078,2854.7,2853.8,3.21071043]
["bitfinex-derivatives","ETHF0:USTF0",1763662663753,3.2078,2854.4,2853.8,3.21071043]
["bitfinex-derivatives","ETHF0:USTF0",1763662663954,0.77081707,2855.0,2853.8,0.00291043]
["bitfinex-derivatives","ETHF0:USTF0",1763662663955,3.2078,2854.5,2853.8,0.00291043]
["bitfinex-derivatives","ETHF0:USTF0",1763662664151,3.2078,2854.2,2853.8,0.00291043]
["bitfinex-derivatives","ETHF0:USTF0",1763662664349,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662664652,3.2078,2854.6,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662664846,0.77081707,2855.0,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662665057,3.2078,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662665257,3.2078,2854.8,2854.3,0.00420249]
["bitfinex-derivatives","ETHF0:USTF0",1763662665565,3.2078,2854.5,2854.3,0.00420249]
["bitfinex-derivatives","ETHF0:USTF0",1763662665752,3.97861707,2855.0,2854.3,0.00420249]
["bitfinex-derivatives","ETHF0:USTF0",1763662666055,0.77081707,2855.0,2854.3,0.00420249]
["bitfinex-derivatives","ETHF0:USTF0",1763662666258,0.77081707,2855.0,2854.3,3.21200249]
["bitfinex-derivatives","ETHF0:USTF0",1763662666457,0.77081707,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662666659,0.77081707,2855.0,2854.3,3.21200249]
["bitfinex-derivatives","ETHF0:USTF0",1763662666851,0.77081707,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662667253,3.2078,2854.9,2854.3,0.00420249]
["bitfinex-derivatives","ETHF0:USTF0",1763662667453,3.2078,2854.4,2853.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763662667652,3.2078,2853.4,2853.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763662667861,2.78672346,2853.4,2853.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763662668060,0.00525578,2853.5,2853.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763662668562,0.00525578,2853.5,2853.1,3.59971861]
["bitfinex-derivatives","ETHF0:USTF0",1763662669258,3.2078,2853.3,2853.1,0.00371861]
["bitfinex-derivatives","ETHF0:USTF0",1763662669457,0.35092,2852.7,2851.9,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662669664,3.2078,2852.0,2850.9,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662669852,0.00525578,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662670055,0.00525578,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662670254,3.2078,2852.6,2851.5,6.5644352]
["bitfinex-derivatives","ETHF0:USTF0",1763662670456,3.21072738,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662670660,0.00292738,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662670852,0.00292738,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662671055,0.00292738,2852.6,2851.6,4.8191799]
["bitfinex-derivatives","ETHF0:USTF0",1763662671056,3.21072738,2852.6,2851.6,4.8191799]
["bitfinex-derivatives","ETHF0:USTF0",1763662671261,3.2078,2852.1,2851.8,0.00525578]
["bitfinex-derivatives","ETHF0:USTF0",1763662671568,3.2078,2852.1,2851.5,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1763662671870,3.2078,2851.7,2851.5,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1763662673261,3.2078,2852.0,2851.5,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1763662673459,3.2078,2851.7,2851.5,0.00267178]
["bitfinex-derivatives","ETHF0:USTF0",1763662674361,3.2078,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662674560,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662675156,3.2078,2851.4,2850.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763662675157,3.2078,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662675461,0.00525578,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662676162,3.21305578,2850.9,2850.1,0.66225234]
["bitfinex-derivatives","ETHF0:USTF0",1763662676454,0.00525578,2850.9,2850.1,0.00404315]
["bitfinex-derivatives","ETHF0:USTF0",1763662676854,0.00525578,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662677455,3.21305578,2850.9,2850.1,0.00404315]
["bitfinex-derivatives","ETHF0:USTF0",1763662677764,3.2078,2850.4,2850.1,0.00404315]
["bitfinex-derivatives","ETHF0:USTF0",1763662677962,3.21222563,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662678663,3.2078,2850.1,2849.1,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763662678862,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662679066,3.2078,2850.2,2849.4,3.21207783]
["bitfinex-derivatives","ETHF0:USTF0",1763662679264,3.2078,2849.5,2848.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763662679454,3.2078,2848.7,2848.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763662679657,3.2078,2848.7,2848.0,1.03508011]
["bitfinex-derivatives","ETHF0:USTF0",1763662679962,3.2078,2848.7,2848.2,3.7080952]
["bitfinex-derivatives","ETHF0:USTF0",1763662680267,0.00526547,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662680557,3.2078,2849.6,2849.1,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1763662680764,3.2078,2849.6,2849.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763662680968,3.2078,2849.6,2849.2,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1763662681157,3.2078,2849.9,2849.4,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1763662681359,3.21306547,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662681566,3.2078,2849.5,2849.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763662681766,3.2078,2849.2,2849.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763662681955,3.2078,2849.1,2848.5,0.00526547]
["bitfinex-derivatives","ETHF0:USTF0",1763662682155,3.2078,2848.6,2848.2,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1763662682368,3.3566352,2849.5,2847.6,3.52271036]
["bitfinex-derivatives","ETHF0:USTF0",1763662682369,3.2078,2848.3,2847.6,3.52271036]
["bitfinex-derivatives","ETHF0:USTF0",1763662682563,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662682760,3.3566352,2850.2,2848.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1763662682962,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662683165,0.00526547,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662683466,0.00526547,2849.1,2848.5,0.00343013]
["bitfinex-derivatives","ETHF0:USTF0",1763662683467,3.2078,2848.8,2848.5,0.00343013]
["bitfinex-derivatives","ETHF0:USTF0",1763662683671,3.21663384,2849.1,2848.5,0.00343013]
["bitfinex-derivatives","ETHF0:USTF0",1763662683973,3.2078,2848.8,2847.6,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763662684172,3.2078,2848.3,2847.6,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763662684365,3.2078,2847.9,2847.0,41.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763662684668,0.7696,2849.0,2846.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763662684669,3.2078,2847.4,2846.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763662684869,3.2078,2847.0,2846.6,3.60289606]
["bitfinex-derivatives","ETHF0:USTF0",1763662685172,3.21203294,2847.0,2846.6,3.60289606]
["bitfinex-derivatives","ETHF0:USTF0",1763662685466,3.21203294,2847.0,2845.2,2.81146941]
["bitfinex-derivatives","ETHF0:USTF0",1763662685467,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662686577,3.2078,2846.7,2846.0,3.2121973]
["bitfinex-derivatives","ETHF0:USTF0",1763662686964,3.2078,2846.4,2846.0,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1763662687474,3.2078,2846.7,2846.0,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1763662687669,3.2078,2846.5,2846.0,3.2121973]
["bitfinex-derivatives","ETHF0:USTF0",1763662688177,3.2078,2846.2,2846.0,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1763662688976,3.2078,2846.2,2845.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1763662689172,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662689381,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662689882,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662690976,3.2078,2846.8,2845.8,3.2108336]
["bitfinex-derivatives","ETHF0:USTF0",1763662691170,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662691476,0.00423294,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662691676,0.00423294,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662691878,0.00526547,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662692081,3.2078,2847.6,2847.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763662692288,3.2078,2847.6,2847.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763662692885,3.21189353,2847.6,2847.0,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1763662693180,3.2078,2847.3,2847.0,3.60726547]
["bitfinex-derivatives","ETHF0:USTF0",1763662693382,3.2078,2847.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662693383,0.3517,2846.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662693683,3.2078,2846.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662693684,3.2078,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662693882,3.2078,2846.1,2845.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763662694185,3.2078,2846.1,2845.3,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763662694381,0.00526547,2846.0,2845.4,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1763662694877,3.2078,2845.8,2845.3,44.40557218]
["bitfinex-derivatives","ETHF0:USTF0",1763662695077,3.2078,2845.5,2845.3,0.00357218]
["bitfinex-derivatives","ETHF0:USTF0",1763662695285,3.2078,2845.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662695286,3.21105081,2845.5,2844.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763662695582,3.2078,2845.3,2844.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763662695885,3.2078,2845.3,2844.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763662696083,3.2078,2845.0,2844.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763662696288,3.2078,2845.0,2844.6,0.42251798]
["bitfinex-derivatives","ETHF0:USTF0",1763662697478,0.00325081,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662697677,0.00325081,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662697980,3.2078,2845.3,2844.6,0.42251798]
["bitfinex-derivatives","ETHF0:USTF0",1763662698181,3.2078,2845.0,2844.6,0.42251798]
["bitfinex-derivatives","ETHF0:USTF0",1763662698489,3.2078,2844.7,2844.6,0.42251798]
["bitfinex-derivatives","ETHF0:USTF0",1763662698680,3.2078,2844.7,2844.6,0.00251798]
["bitfinex-derivatives","ETHF0:USTF0",1763662698880,9.2078,2844.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662699085,3.2078,2844.0,2843.3,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1763662699379,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662699685,3.2078,2844.0,2843.2,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1763662699872,3.2078,2844.0,2843.2,1.78461481]
["bitfinex-derivatives","ETHF0:USTF0",1763662700280,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662700481,3.2078,2844.0,2843.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1763662700881,3.2078,2844.0,2843.2,1.43253481]
["bitfinex-derivatives","ETHF0:USTF0",1763662700882,3.2078,2844.0,2843.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1763662701089,3.2078,2844.0,2843.4,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1763662701381,0.00526547,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662701585,0.00526547,2844.4,2844.3,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1763662701782,0.00526547,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662701983,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662702181,0.00526547,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662702377,0.00526547,2844.4,2844.2,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1763662702582,0.00526547,2844.4,2844.2,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1763662703092,0.00526547,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662703385,0.00526547,2844.4,2844.3,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1763662703588,0.00526547,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662703785,3.21306547,2844.4,2843.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763662703985,3.21306547,2844.4,2843.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763662704788,3.2078,2844.1,2843.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763662705294,0.00526547,2844.4,2843.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763662705590,3.2078,2844.2,2843.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763662706183,3.2078,2844.2,2843.2,0.00453481]
["bitfinex-derivatives","ETHF0:USTF0",1763662706390,3.2078,2843.8,2843.2,0.00453481]
["bitfinex-derivatives","ETHF0:USTF0",1763662706983,3.2078,2843.5,2843.2,0.00453481]
["bitfinex-derivatives","ETHF0:USTF0",1763662707290,0.00390703,2843.5,2843.2,0.00453481]
["bitfinex-derivatives","ETHF0:USTF0",1763662707596,3.21170703,2843.5,2843.2,0.00453481]
["bitfinex-derivatives","ETHF0:USTF0",1763662708690,3.21170703,2843.5,2842.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763662708894,3.2078,2843.3,2842.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763662709084,3.2078,2843.0,2842.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763662709686,9.2078,2843.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662709888,3.2078,2842.3,2841.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1763662710082,3.2078,2842.3,2841.6,2.11602534]
["bitfinex-derivatives","ETHF0:USTF0",1763662710285,3.2078,2842.3,2841.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1763662710486,3.2078,2842.3,2841.7,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1763662710696,0.00527491,2842.5,2841.7,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1763662710989,0.00527491,2842.5,2842.1,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1763662711183,0.00527491,2842.5,2841.7,3.21058707]
["bitfinex-derivatives","ETHF0:USTF0",1763662711391,0.00527491,2842.5,2841.7,3.56286707]
["bitfinex-derivatives","ETHF0:USTF0",1763662711584,0.00527491,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662711991,0.00527491,2842.5,2842.0,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1763662712196,0.00527491,2842.5,2842.1,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1763662712886,0.00527491,2842.5,2842.0,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1763662713088,0.00527491,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662713289,0.00527491,2842.5,2841.7,3.21058707]
["bitfinex-derivatives","ETHF0:USTF0",1763662713485,0.00527491,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662713692,0.00527491,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662713893,0.00527491,2842.5,2842.2,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1763662714090,0.00527491,2842.5,2841.7,3.21058707]
["bitfinex-derivatives","ETHF0:USTF0",1763662714291,0.00527491,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662714496,3.21307491,2842.5,2841.8,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1763662714700,0.00527491,2842.5,2842.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763662715396,0.00527491,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662715998,0.00390703,2843.5,2842.8,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1763662716192,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662716393,0.00390703,2843.5,2843.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763662716706,0.00390703,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662716899,0.00527491,2843.4,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662717302,0.00527491,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662717499,0.00527491,2843.4,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662717698,3.21307491,2843.4,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662717903,3.2078,2843.1,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662719405,3.21307491,2843.4,2842.9,0.35741491]
["bitfinex-derivatives","ETHF0:USTF0",1763662719703,3.21307491,2843.4,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662719898,3.2078,2843.1,2842.9,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763662720406,9.2078,2843.1,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662720600,3.2078,2842.6,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662721698,3.2078,2842.3,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662721897,3.2078,2842.6,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662722903,0.7117,2843.2,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662722904,3.2078,2842.3,2842.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662723294,5.99990585,2842.3,2841.7,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1763662723499,5.99990585,2842.3,2840.6,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662723500,3.2078,2841.8,2840.6,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662723697,3.2078,2841.2,2840.6,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662723898,3.2078,2840.9,2840.4,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662724103,0.00527491,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662724306,3.2078,2841.3,2840.7,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662724508,3.21217137,2841.3,2840.7,1.22723819]
["bitfinex-derivatives","ETHF0:USTF0",1763662724699,3.2078,2841.0,2840.7,1.22723819]
["bitfinex-derivatives","ETHF0:USTF0",1763662725009,3.2078,2841.0,2840.7,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1763662725902,0.00437137,2841.3,2840.7,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1763662726106,3.2078,2841.4,2840.7,1.22723819]
["bitfinex-derivatives","ETHF0:USTF0",1763662726296,0.00527491,2841.5,2840.7,1.22723819]
["bitfinex-derivatives","ETHF0:USTF0",1763662726297,3.2078,2840.9,2840.7,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1763662726498,3.2078,2840.9,2840.1,2.42394203]
["bitfinex-derivatives","ETHF0:USTF0",1763662726499,0.7117,2840.8,2840.1,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662726809,3.2078,2840.2,2839.5,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662727201,3.2078,2840.2,2839.5,0.31032989]
["bitfinex-derivatives","ETHF0:USTF0",1763662727509,3.21042051,2840.2,2839.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763662727817,0.00262051,2840.2,2840.0,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1763662728203,0.00262051,2840.2,2839.6,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662728402,0.00262051,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662728599,3.2078,2840.0,2839.5,0.0028427]
["bitfinex-derivatives","ETHF0:USTF0",1763662728807,3.92477491,2840.0,2839.5,0.0028427]
["bitfinex-derivatives","ETHF0:USTF0",1763662729705,3.21307491,2840.0,2839.5,0.0028427]
["bitfinex-derivatives","ETHF0:USTF0",1763662729906,0.00527491,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662730105,0.00527491,2840.0,2839.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1763662731611,3.2078,2839.8,2838.9,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763662731814,0.00527491,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662732212,0.00527491,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662732613,3.92477491,2840.0,2839.5,0.00360013]
["bitfinex-derivatives","ETHF0:USTF0",1763662734611,3.2078,2839.9,2839.5,0.00360013]
["bitfinex-derivatives","ETHF0:USTF0",1763662734813,3.2078,2839.6,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662735706,0.71697491,2840.0,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662735707,3.92477491,2840.0,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662737912,3.2078,2839.7,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662738113,3.92477491,2840.0,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662738625,3.21307491,2840.0,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662738912,0.71697491,2840.0,2839.7,5.29384023]
["bitfinex-derivatives","ETHF0:USTF0",1763662739111,3.2078,2839.9,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662740320,0.00527491,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662740517,0.00527491,2840.0,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662740721,3.2078,2839.7,2839.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763662741015,3.2078,2839.7,2838.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662741220,3.2078,2838.7,2838.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662741418,3.2078,2839.0,2838.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662741610,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662741810,0.00527491,2840.0,2839.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1763662742009,0.71697491,2840.0,2839.4,0.00388475]
["bitfinex-derivatives","ETHF0:USTF0",1763662742216,3.2078,2839.6,2839.4,0.00388475]
["bitfinex-derivatives","ETHF0:USTF0",1763662742723,3.92477491,2840.0,2839.4,0.00388475]
["bitfinex-derivatives","ETHF0:USTF0",1763662743022,3.2078,2839.5,2839.4,0.00388475]
["bitfinex-derivatives","ETHF0:USTF0",1763662743413,3.2078,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662743414,3.2078,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662743610,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662743815,3.2078,2839.3,2838.7,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1763662744425,3.2078,2839.0,2838.7,0.00399671]
["bitfinex-derivatives","ETHF0:USTF0",1763662744722,3.2078,2839.0,2837.6,5.1524799]
["bitfinex-derivatives","ETHF0:USTF0",1763662744723,3.2078,2839.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662744916,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662745123,0.00528448,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662745320,3.2078,2837.9,2837.3,0.30405365]
["bitfinex-derivatives","ETHF0:USTF0",1763662745522,3.21040232,2837.9,2837.3,0.30692356]
["bitfinex-derivatives","ETHF0:USTF0",1763662745718,3.21040232,2837.9,2837.3,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1763662746623,3.21040232,2837.9,2837.3,0.35568991]
["bitfinex-derivatives","ETHF0:USTF0",1763662746820,3.2078,2838.4,2837.6,5.94794023]
["bitfinex-derivatives","ETHF0:USTF0",1763662747122,3.2078,2838.9,2838.3,5.29384023]
["bitfinex-derivatives","ETHF0:USTF0",1763662747326,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662747524,3.2078,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662747712,3.2078,2838.7,2837.7,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763662747916,0.00280348,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662748121,0.00528448,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662748426,0.00528448,2838.5,2838.4,2.43872023]
["bitfinex-derivatives","ETHF0:USTF0",1763662749026,0.00528448,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662749723,3.2078,2839.7,2838.9,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1763662749919,3.2078,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662750221,0.6447,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662750222,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662750422,3.2078,2840.6,2840.0,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1763662750720,3.2078,2840.3,2840.0,0.0080161]
["bitfinex-derivatives","ETHF0:USTF0",1763662752316,3.21686165,2840.6,2840.0,3.2158161]
["bitfinex-derivatives","ETHF0:USTF0",1763662752626,0.00906165,2840.6,2840.2,2.08604023]
["bitfinex-derivatives","ETHF0:USTF0",1763662752824,0.00906165,2840.6,2840.2,5.69704023]
["bitfinex-derivatives","ETHF0:USTF0",1763662753123,0.00906165,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662753321,0.00906165,2840.6,2840.4,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662753723,0.00906165,2840.6,2840.4,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662753928,0.00906165,2840.6,2840.4,4.4309799]
["bitfinex-derivatives","ETHF0:USTF0",1763662754326,0.00906165,2840.6,2840.5,1.2231799]
["bitfinex-derivatives","ETHF0:USTF0",1763662754523,3.2078,2841.2,2840.4,13.11179675]
["bitfinex-derivatives","ETHF0:USTF0",1763662754728,3.2078,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662754924,3.2078,2841.3,2840.9,1.24304491]
["bitfinex-derivatives","ETHF0:USTF0",1763662755130,3.2078,2841.3,2840.8,1.24304491]
["bitfinex-derivatives","ETHF0:USTF0",1763662755625,3.2078,2841.0,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662756018,0.6447,2840.8,2840.3,1.24304491]
["bitfinex-derivatives","ETHF0:USTF0",1763662756223,3.2078,2840.4,2840.0,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1763662756425,2.08604023,2840.5,2839.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662756426,3.2078,2840.1,2839.2,5.42795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662756624,3.2078,2839.8,2839.3,3.90399675]
["bitfinex-derivatives","ETHF0:USTF0",1763662756927,2.78469906,2839.8,2839.4,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662757428,2.78469906,2839.8,2839.4,1.82135915]
["bitfinex-derivatives","ETHF0:USTF0",1763662757625,0.00528448,2839.9,2839.5,5.37829652]
["bitfinex-derivatives","ETHF0:USTF0",1763662757830,0.00528448,2839.9,2839.6,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662758028,0.00528448,2839.9,2839.5,5.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1763662758230,0.00528448,2839.9,2839.6,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662758732,0.6447,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662758930,3.2078,2840.5,2840.0,2.08604023]
["bitfinex-derivatives","ETHF0:USTF0",1763662759127,3.2078,2840.2,2839.9,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662759429,3.2078,2840.2,2839.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662759729,3.2078,2839.8,2839.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662760833,3.21308448,2840.1,2839.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763662761229,3.21308448,2840.1,2839.5,5.42795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662762026,3.21308448,2840.1,2839.6,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662762231,3.2078,2840.7,2840.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763662762434,3.2078,2840.4,2840.1,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662762732,3.2078,2840.4,2840.0,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662762934,3.2078,2840.4,2839.9,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662763337,3.21308448,2840.4,2839.9,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662763635,0.00528448,2840.4,2840.3,1.81795652]
["bitfinex-derivatives","ETHF0:USTF0",1763662763835,0.00528448,2840.4,2840.1,2.77642203]
["bitfinex-derivatives","ETHF0:USTF0",1763662764441,0.00528448,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662764731,3.2078,2841.2,2840.3,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1763662764935,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662765133,3.2078,2841.5,2841.0,5.47754102]
["bitfinex-derivatives","ETHF0:USTF0",1763662765333,3.2078,2841.5,2841.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763662765639,3.2078,2841.2,2841.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763662765930,3.2078,2841.2,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662766132,3.2078,2840.9,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662766928,0.00528448,2841.4,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662767135,3.2078,2841.2,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662767438,0.00528448,2841.4,2840.8,5.7304255]
["bitfinex-derivatives","ETHF0:USTF0",1763662767737,0.00528448,2841.4,2841.2,2.21566777]
["bitfinex-derivatives","ETHF0:USTF0",1763662768044,3.21308448,2841.4,2841.2,1.86332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662768228,3.21308448,2841.4,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662768427,3.2078,2841.1,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662768728,3.21159266,2841.1,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662769135,0.00379266,2841.1,2840.8,0.35766448]
["bitfinex-derivatives","ETHF0:USTF0",1763662769334,0.00379266,2841.1,2840.9,1.86332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662769631,0.00379266,2841.1,2840.8,1.86861225]
["bitfinex-derivatives","ETHF0:USTF0",1763662769830,3.2078,2840.9,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662770231,0.00379266,2841.1,2840.8,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763662771037,3.2078,2840.9,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662771442,0.00379266,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662771744,0.00379266,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662771936,0.00379266,2841.1,2840.9,1.86332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662772241,0.00379266,2841.1,2841.0,1.86332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662772430,0.00379266,2841.1,2840.9,2.21570777]
["bitfinex-derivatives","ETHF0:USTF0",1763662772628,0.00379266,2841.1,2840.9,42.66332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662772838,0.00379266,2841.1,2840.9,1.86332777]
["bitfinex-derivatives","ETHF0:USTF0",1763662773239,0.00379266,2841.1,2840.8,3.80898448]
["bitfinex-derivatives","ETHF0:USTF0",1763662773240,3.2078,2841.0,2840.8,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662773542,9.2078,2841.0,2839.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1763662773739,3.2078,2840.0,2839.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1763662774339,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662774740,3.2078,2840.0,2839.5,3.61328448]
["bitfinex-derivatives","ETHF0:USTF0",1763662776036,3.2078,2839.7,2839.5,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662776438,6.0,2839.6,2838.6,2.42394203]
["bitfinex-derivatives","ETHF0:USTF0",1763662776633,6.0,2839.6,2835.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763662776634,3.2078,2838.9,2838.0,5.63174203]
["bitfinex-derivatives","ETHF0:USTF0",1763662776834,3.2078,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662777035,2.78446599,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662777342,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662777543,0.00528448,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662777840,0.00528448,2838.9,2838.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1763662778540,0.00528448,2838.9,2838.4,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662778738,3.2078,2838.5,2838.4,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662779241,3.2078,2838.8,2838.4,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662779637,0.00528448,2838.9,2838.5,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1763662779842,0.00528448,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662780138,3.8136,2840.0,2839.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763662780330,3.2078,2840.0,2839.3,5.70239814]
["bitfinex-derivatives","ETHF0:USTF0",1763662780536,3.2078,2840.0,2839.3,6.05497814]
["bitfinex-derivatives","ETHF0:USTF0",1763662780837,3.2078,2839.7,2839.2,2.49459814]
["bitfinex-derivatives","ETHF0:USTF0",1763662781035,3.21587544,2839.7,2839.2,2.49459814]
["bitfinex-derivatives","ETHF0:USTF0",1763662781237,3.2078,2839.4,2838.7,2.49459814]
["bitfinex-derivatives","ETHF0:USTF0",1763662781642,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662782144,3.21587544,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662782736,3.21587544,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662783033,3.21587544,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662783239,0.00807544,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662784544,0.00807544,2839.7,2838.9,5.70239814]
["bitfinex-derivatives","ETHF0:USTF0",1763662784545,3.2078,2839.6,2838.9,5.70239814]
["bitfinex-derivatives","ETHF0:USTF0",1763662784734,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662785532,3.2078,2839.6,2838.9,5.70239814]
["bitfinex-derivatives","ETHF0:USTF0",1763662785740,0.00807544,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662786241,0.00807544,2839.7,2839.4,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1763662786450,0.00807544,2839.7,2839.3,2.49459814]
["bitfinex-derivatives","ETHF0:USTF0",1763662786451,3.2078,2840.3,2839.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1763662786746,3.2078,2840.3,2839.9,6.0988889]
["bitfinex-derivatives","ETHF0:USTF0",1763662786948,2.78478812,2840.3,2839.9,2.4908889]
["bitfinex-derivatives","ETHF0:USTF0",1763662787245,2.78478812,2840.3,2839.8,2.4908889]
["bitfinex-derivatives","ETHF0:USTF0",1763662787539,0.00966193,2840.3,2839.9,2.4908889]
["bitfinex-derivatives","ETHF0:USTF0",1763662788044,0.00966193,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662788246,3.2078,2841.2,2840.4,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1763662788445,3.2078,2841.2,2840.8,1.24350867]
["bitfinex-derivatives","ETHF0:USTF0",1763662788839,3.2078,2841.5,2840.9,1.24350867]
["bitfinex-derivatives","ETHF0:USTF0",1763662789040,3.2078,2841.5,2841.0,1.24350867]
["bitfinex-derivatives","ETHF0:USTF0",1763662789242,3.21723116,2841.5,2841.1,1.24350867]
["bitfinex-derivatives","ETHF0:USTF0",1763662789445,3.2078,2841.2,2841.0,1.24602409]
["bitfinex-derivatives","ETHF0:USTF0",1763662790042,3.2078,2841.2,2841.1,1.24350867]
["bitfinex-derivatives","ETHF0:USTF0",1763662790239,0.00943116,2841.5,2841.0,3.61051542]
["bitfinex-derivatives","ETHF0:USTF0",1763662790440,0.00943116,2841.5,2841.4,1.24341709]
["bitfinex-derivatives","ETHF0:USTF0",1763662791047,0.00943116,2841.5,2841.3,1.24341709]
["bitfinex-derivatives","ETHF0:USTF0",1763662792551,0.00943116,2841.5,2841.4,1.24341709]
["bitfinex-derivatives","ETHF0:USTF0",1763662792756,0.00943116,2841.5,2841.1,2.4908889]
["bitfinex-derivatives","ETHF0:USTF0",1763662792942,0.00943116,2841.5,2841.0,6.81831542]
["bitfinex-derivatives","ETHF0:USTF0",1763662792943,0.00943116,2841.5,2841.4,1.24240071]
["bitfinex-derivatives","ETHF0:USTF0",1763662793347,0.00943116,2841.5,2841.3,1.24240071]
["bitfinex-derivatives","ETHF0:USTF0",1763662793644,0.00943116,2841.5,2841.2,1.24240071]
["bitfinex-derivatives","ETHF0:USTF0",1763662794044,0.00943116,2841.5,2841.3,1.24240071]
["bitfinex-derivatives","ETHF0:USTF0",1763662794551,0.00943116,2841.5,2841.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763662794853,3.2078,2843.5,2842.2,3.39634183]
["bitfinex-derivatives","ETHF0:USTF0",1763662795055,3.2078,2843.5,2842.9,1.23964704]
["bitfinex-derivatives","ETHF0:USTF0",1763662795253,3.2078,2843.5,2842.8,1.23964704]
["bitfinex-derivatives","ETHF0:USTF0",1763662795754,0.00342733,2843.4,2842.9,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662796852,3.2078,2843.0,2842.9,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662797051,3.2078,2843.0,2842.3,4.84664704]
["bitfinex-derivatives","ETHF0:USTF0",1763662797052,3.2078,2843.0,2842.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763662797355,0.6058,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662798145,0.6058,2842.4,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662798555,3.2078,2842.5,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662798744,0.6058,2842.4,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662798945,3.2078,2842.5,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662799151,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662799953,0.6058,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662800351,3.2078,2842.5,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662800651,3.2078,2842.2,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662800839,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662801044,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662801244,0.6058,2843.2,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763662801245,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662801452,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662801750,0.00342733,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662801948,0.00342733,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662802153,3.2078,2843.2,2842.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763662802447,0.5504,2843.2,2842.7,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763662802755,3.2078,2844.1,2843.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763662802942,3.2078,2844.4,2844.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763662803145,3.2078,2845.3,2844.3,5.61200435]
["bitfinex-derivatives","ETHF0:USTF0",1763662803448,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662803658,3.2078,2845.8,2844.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763662803845,3.2078,2845.5,2844.8,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1763662804047,3.2078,2845.3,2845.2,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662804856,3.2078,2845.6,2845.2,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662805260,0.5504,2848.0,2846.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763662805460,0.5504,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662805756,0.5504,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662805956,0.5504,2848.5,2847.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763662806146,3.2078,2849.3,2848.2,6.58715715]
["bitfinex-derivatives","ETHF0:USTF0",1763662806349,0.00399092,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662806654,0.00399092,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662806952,0.5504,2848.5,2848.2,0.00261276]
["bitfinex-derivatives","ETHF0:USTF0",1763662807258,3.7582,2848.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662807454,3.7582,2848.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662807455,0.5504,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662808061,0.5504,2847.6,2847.3,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1763662808355,3.7582,2847.6,2847.3,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1763662808556,0.5504,2847.6,2847.3,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1763662808856,0.5504,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662809152,3.7582,2849.4,2848.4,6.58715715]
["bitfinex-derivatives","ETHF0:USTF0",1763662809355,0.5504,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662809550,3.7582,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662809753,3.2078,2849.0,2848.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763662809947,3.21179092,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662810153,3.21179092,2849.3,2848.5,3.60626537]
["bitfinex-derivatives","ETHF0:USTF0",1763662810357,3.21179092,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662811256,3.2078,2849.0,2848.5,3.60626537]
["bitfinex-derivatives","ETHF0:USTF0",1763662811557,3.21179092,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662811859,0.00399092,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662812262,0.00399092,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662812653,0.5504,2850.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662812855,3.7582,2850.3,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662813156,3.7582,2850.3,2848.5,3.60626537]
["bitfinex-derivatives","ETHF0:USTF0",1763662813157,3.2078,2849.5,2848.5,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662813349,3.2078,2848.7,2848.5,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662813553,0.5504,2849.0,2848.5,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662813858,0.5504,2848.0,2847.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1763662814152,0.5504,2847.0,2846.8,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763662814554,0.5504,2848.0,2846.8,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763662814861,0.55351554,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662815061,0.00526537,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662815356,0.55351554,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662816056,0.55351554,2848.0,2847.1,3.21306537]
["bitfinex-derivatives","ETHF0:USTF0",1763662816255,0.55351554,2848.0,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662816457,0.55351554,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662816863,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662817062,3.2078,2847.8,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662817763,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662818152,3.2078,2847.8,2847.1,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662818360,0.5504,2847.0,2846.8,0.00311201]
["bitfinex-derivatives","ETHF0:USTF0",1763662818558,0.5504,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662818766,3.7582,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662819461,3.2078,2845.6,2845.3,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662819664,0.5504,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662819963,0.5504,2845.0,2844.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763662819964,3.7582,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662820157,0.5504,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662820561,0.55444219,2844.0,2843.6,3.21165397]
["bitfinex-derivatives","ETHF0:USTF0",1763662820763,0.55444219,2844.0,2843.6,0.00385397]
["bitfinex-derivatives","ETHF0:USTF0",1763662820959,0.55444219,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662821366,0.55444219,2844.0,2843.6,3.21165397]
["bitfinex-derivatives","ETHF0:USTF0",1763662821564,0.55444219,2844.0,2843.6,0.00385397]
["bitfinex-derivatives","ETHF0:USTF0",1763662822170,3.2078,2843.9,2843.5,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662822559,3.2078,2843.6,2843.5,0.00526537]
["bitfinex-derivatives","ETHF0:USTF0",1763662822760,0.5504,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662822973,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662823172,3.2078,2842.9,2842.0,3.21185973]
["bitfinex-derivatives","ETHF0:USTF0",1763662823469,3.2078,2842.9,2841.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763662823470,3.2078,2842.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662823673,0.5504,2841.0,2840.1,2.82525794]
["bitfinex-derivatives","ETHF0:USTF0",1763662823965,0.5504,2842.0,2840.9,6.58715715]
["bitfinex-derivatives","ETHF0:USTF0",1763662823966,0.00527473,2841.8,2840.9,6.58715715]
["bitfinex-derivatives","ETHF0:USTF0",1763662824166,0.5504,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662824373,3.2078,2843.1,2841.9,3.37935715]
["bitfinex-derivatives","ETHF0:USTF0",1763662824569,0.55474175,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662824961,0.55474175,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662825164,0.55474175,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662826073,0.55474175,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662826468,0.5504,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662827568,0.5504,2841.3,2841.1,3.2116335]
["bitfinex-derivatives","ETHF0:USTF0",1763662828684,0.5504,2841.3,2841.1,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1763662828872,0.5504,2841.3,2841.1,3.2116335]
["bitfinex-derivatives","ETHF0:USTF0",1763662829173,0.00527473,2841.5,2841.1,3.2116335]
["bitfinex-derivatives","ETHF0:USTF0",1763662829469,3.7582,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662829774,0.5504,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662829971,3.7582,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662830175,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662830472,3.2078,2841.8,2841.1,1.9668335]
["bitfinex-derivatives","ETHF0:USTF0",1763662830969,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662831375,0.00527473,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662831572,0.5504,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662831766,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662831964,3.2078,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662832169,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662832369,3.2078,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662832572,3.2078,2843.6,2841.8,3.37935715]
["bitfinex-derivatives","ETHF0:USTF0",1763662832573,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662832768,0.00527473,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662833077,3.2078,2844.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662833264,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662833465,3.2078,2843.8,2842.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662833669,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662833866,3.2078,2843.8,2842.9,3.21120544]
["bitfinex-derivatives","ETHF0:USTF0",1763662833867,3.21107536,2843.8,2842.9,3.21120544]
["bitfinex-derivatives","ETHF0:USTF0",1763662834072,3.21107536,2843.8,2842.9,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1763662834264,3.21107536,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662834468,0.00327536,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662834669,3.2078,2843.5,2842.9,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1763662834974,3.2078,2843.0,2842.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662835475,0.5329,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662835771,0.5329,2842.4,2839.8,4.61660407]
["bitfinex-derivatives","ETHF0:USTF0",1763662835772,3.2078,2842.3,2841.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1763662835975,0.5329,2841.3,2841.0,1.58332481]
["bitfinex-derivatives","ETHF0:USTF0",1763662836172,0.53629848,2841.3,2841.0,1.58332481]
["bitfinex-derivatives","ETHF0:USTF0",1763662836373,3.2078,2841.2,2841.0,1.58332481]
["bitfinex-derivatives","ETHF0:USTF0",1763662836574,3.2078,2841.2,2841.0,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662836876,3.2078,2841.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662837085,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662837273,3.2078,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662837574,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662837776,0.00339848,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662837977,3.2078,2842.2,2841.2,2.79785866]
["bitfinex-derivatives","ETHF0:USTF0",1763662838181,3.2078,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662838691,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662838980,3.21564661,2841.9,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662839780,0.00784661,2841.9,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662839967,3.2078,2841.7,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662841379,0.00784661,2841.9,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662841776,0.00784661,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662842277,3.2078,2842.7,2841.8,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1763662842473,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662842875,3.2078,2842.0,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662843179,3.2078,2841.7,2841.4,0.00907974]
["bitfinex-derivatives","ETHF0:USTF0",1763662843380,3.2078,2841.8,2841.4,0.00907974]
["bitfinex-derivatives","ETHF0:USTF0",1763662844570,0.53670465,2842.0,2841.4,3.21687974]
["bitfinex-derivatives","ETHF0:USTF0",1763662844772,0.00380465,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662844985,3.2078,2843.6,2842.5,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1763662845275,3.2078,2843.3,2842.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662845477,3.7407,2843.0,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662845670,3.2078,2842.1,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662845875,3.2078,2841.8,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662846075,3.2078,2841.5,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662846378,3.21153149,2841.8,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662846575,0.00527473,2841.7,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662846971,0.00527473,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662847372,0.00527473,2841.7,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662847771,0.00527473,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662848171,0.00373149,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662848377,3.2078,2842.7,2841.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763662848578,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662848774,3.2078,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662849284,3.21102699,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662849683,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662849981,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662850778,3.2078,2842.2,2841.4,0.00380501]
["bitfinex-derivatives","ETHF0:USTF0",1763662851081,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662851384,3.2078,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662851679,3.7407,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662851886,0.5329,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662852078,3.2078,2842.7,2842.5,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1763662852291,1.2343773,2844.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662852586,0.5329,2845.8,2843.9,2.79785866]
["bitfinex-derivatives","ETHF0:USTF0",1763662852772,0.5329,2845.8,2844.0,1.86738985]
["bitfinex-derivatives","ETHF0:USTF0",1763662852973,3.2078,2845.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662853279,0.53738711,2844.6,2844.5,3.21035629]
["bitfinex-derivatives","ETHF0:USTF0",1763662853585,0.53738711,2844.6,2844.5,4.45408629]
["bitfinex-derivatives","ETHF0:USTF0",1763662853983,0.53738711,2844.6,2844.5,0.00255629]
["bitfinex-derivatives","ETHF0:USTF0",1763662853984,3.74518711,2844.6,2844.5,0.00255629]
["bitfinex-derivatives","ETHF0:USTF0",1763662854181,0.53738711,2844.6,2844.5,0.93258922]
["bitfinex-derivatives","ETHF0:USTF0",1763662854479,6.53738711,2844.6,2844.4,4.14038922]
["bitfinex-derivatives","ETHF0:USTF0",1763662854685,0.53738711,2844.6,2844.1,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1763662855280,0.53738711,2844.6,2844.1,1.24676721]
["bitfinex-derivatives","ETHF0:USTF0",1763662855987,0.53738711,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662856187,0.53738711,2844.6,2844.4,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1763662856479,0.53738711,2844.6,2844.2,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1763662856685,3.74518711,2844.6,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662856883,0.53738711,2844.6,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662858080,3.74518711,2844.6,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662858280,0.53738711,2844.6,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662858881,0.53738711,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662859792,0.53738711,2844.6,2844.3,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1763662859987,0.53738711,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662861293,0.00448711,2844.6,2844.4,2.79785866]
["bitfinex-derivatives","ETHF0:USTF0",1763662861680,3.2078,2845.5,2844.5,1.23604153]
["bitfinex-derivatives","ETHF0:USTF0",1763662861889,0.5329,2844.9,2844.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662862091,0.5329,2844.9,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662862092,3.2078,2844.8,2844.1,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1763662862291,0.5329,2844.0,2843.5,1.86810053]
["bitfinex-derivatives","ETHF0:USTF0",1763662862489,3.7407,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662862885,0.5329,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662863088,0.00527473,2843.9,2843.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662863290,0.0096786,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662863491,0.0096786,2843.9,2843.4,0.00955444]
["bitfinex-derivatives","ETHF0:USTF0",1763662864386,0.601,2843.1,2841.8,2.47929408]
["bitfinex-derivatives","ETHF0:USTF0",1763662864587,3.2078,2842.2,2841.7,2.47929408]
["bitfinex-derivatives","ETHF0:USTF0",1763662864888,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662864889,0.601,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662865187,3.2078,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662865491,0.00527473,2842.1,2841.8,2.47929408]
["bitfinex-derivatives","ETHF0:USTF0",1763662865699,3.2078,2843.7,2842.7,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1763662865888,0.00440387,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662866285,3.2078,2844.8,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662866490,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662866699,3.2078,2845.0,2844.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662866700,0.00527473,2844.8,2844.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662867191,3.2078,2844.4,2844.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662867391,0.00274568,2844.4,2844.3,0.00958643]
["bitfinex-derivatives","ETHF0:USTF0",1763662868099,0.00527473,2844.8,2844.3,0.00958643]
["bitfinex-derivatives","ETHF0:USTF0",1763662868298,0.00527473,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662868699,3.2078,2845.7,2844.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763662868894,3.8088,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662869088,3.81138031,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662869291,3.21038031,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662869494,0.00258031,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662869695,0.00258031,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662869895,3.21038031,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662870192,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662870395,3.2078,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662870594,0.601,2845.0,2844.3,3.60958643]
["bitfinex-derivatives","ETHF0:USTF0",1763662870790,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662870990,3.2078,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662871292,3.2078,2844.8,2843.5,2.79785866]
["bitfinex-derivatives","ETHF0:USTF0",1763662871293,3.2078,2844.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662871604,3.2078,2843.8,2843.3,0.30827792]
["bitfinex-derivatives","ETHF0:USTF0",1763662871789,3.2078,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662872098,3.21307473,2843.3,2842.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662872291,0.00527473,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662872493,0.00391985,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662872693,0.00391985,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662872894,0.00391985,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662873201,0.00391985,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662873592,0.00391985,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662873996,0.00391985,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662874889,3.2078,2844.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662875096,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662875696,3.2078,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662875898,3.2078,2844.4,2843.3,2.79785866]
["bitfinex-derivatives","ETHF0:USTF0",1763662875899,0.00283096,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662877705,0.601,2846.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662877706,3.2078,2845.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662877896,3.2078,2845.4,2844.5,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763662878599,3.21105547,2845.4,2844.5,0.00834128]
["bitfinex-derivatives","ETHF0:USTF0",1763662878795,3.2078,2845.1,2844.5,0.00834128]
["bitfinex-derivatives","ETHF0:USTF0",1763662879595,3.2078,2845.1,2843.9,6.41770137]
["bitfinex-derivatives","ETHF0:USTF0",1763662879596,3.2078,2844.8,2843.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763662879796,0.00527473,2845.1,2844.7,6.35755866]
["bitfinex-derivatives","ETHF0:USTF0",1763662879999,0.601,2844.9,2844.5,2.46670137]
["bitfinex-derivatives","ETHF0:USTF0",1763662880202,0.601,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662880704,0.601,2844.9,2844.8,3.21173236]
["bitfinex-derivatives","ETHF0:USTF0",1763662881103,0.601,2844.9,2844.8,0.00393236]
["bitfinex-derivatives","ETHF0:USTF0",1763662881502,0.601,2844.9,2844.6,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662881899,0.601,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662882408,6.601,2844.9,2843.6,6.29117671]
["bitfinex-derivatives","ETHF0:USTF0",1763662882601,3.2078,2843.8,2843.3,7.00025317]
["bitfinex-derivatives","ETHF0:USTF0",1763662882802,3.2078,2843.4,2842.7,3.78399807]
["bitfinex-derivatives","ETHF0:USTF0",1763662883011,3.2078,2842.8,2842.7,3.78399807]
["bitfinex-derivatives","ETHF0:USTF0",1763662883313,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662883510,3.2078,2842.8,2842.3,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1763662883801,3.2078,2842.6,2842.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1763662884007,3.2078,2842.6,2841.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763662884203,3.2078,2841.9,2841.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763662884401,3.2078,2842.0,2841.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763662884810,3.2078,2841.7,2841.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763662885007,3.2078,2841.4,2841.3,0.57253915]
["bitfinex-derivatives","ETHF0:USTF0",1763662885308,3.2078,2841.4,2841.3,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1763662885502,3.2078,2841.7,2841.3,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1763662885808,3.15005866,2842.3,2841.4,3.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662886010,3.2078,2841.5,2841.3,3.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763662886406,9.2078,2841.5,2840.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662886610,6.00565866,2840.5,2839.2,7.87781162]
["bitfinex-derivatives","ETHF0:USTF0",1763662886810,3.2078,2839.7,2838.5,6.05985509]
["bitfinex-derivatives","ETHF0:USTF0",1763662887105,2.79785866,2840.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662887106,3.2078,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662887411,0.00412071,2839.3,2839.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662887605,3.2078,2839.2,2839.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662888006,0.00412071,2839.3,2839.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662889605,3.2078,2839.1,2839.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662889809,3.2078,2839.1,2838.2,0.00455541]
["bitfinex-derivatives","ETHF0:USTF0",1763662890002,3.2078,2839.1,2837.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662890003,3.2078,2838.3,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662890201,0.00412071,2839.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662890414,0.00412071,2839.3,2838.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763662890415,3.2078,2838.8,2838.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763662890606,0.00412071,2839.3,2838.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763662890607,3.2078,2838.3,2838.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763662891311,3.2078,2838.3,2837.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1763662891511,3.2078,2837.9,2837.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1763662891907,3.2078,2837.6,2837.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1763662892312,3.2078,2837.9,2837.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1763662892506,3.2078,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662892816,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662893016,3.2078,2836.4,2835.7,15.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763662893313,3.2078,2836.7,2836.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763662893518,3.2078,2836.3,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662893818,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662894218,3.2078,2835.9,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662894919,3.2078,2835.9,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662895219,3.2078,2835.7,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662895521,0.35292,2836.6,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662895522,3.2078,2836.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662895817,3.2078,2836.7,2835.8,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662896120,3.2078,2836.2,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662896514,1.03807408,2838.2,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662896515,3.2078,2836.6,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662896817,3.2078,2836.5,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662897118,3.2078,2836.2,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662897315,3.2078,2836.0,2835.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662897519,3.2078,2836.0,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662897722,3.2078,2835.5,2835.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763662898815,0.00528578,2835.5,2835.0,3.83685023]
["bitfinex-derivatives","ETHF0:USTF0",1763662899123,3.21308578,2835.5,2835.0,0.62905023]
["bitfinex-derivatives","ETHF0:USTF0",1763662899514,0.00528578,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662900021,3.2078,2835.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662900216,3.2078,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662900716,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662901112,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662901311,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662902421,0.00528578,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662902422,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662902921,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662903417,3.2078,2835.2,2834.3,3.21033672]
["bitfinex-derivatives","ETHF0:USTF0",1763662903624,3.2078,2834.9,2834.3,3.21033672]
["bitfinex-derivatives","ETHF0:USTF0",1763662904017,3.21041196,2835.2,2834.3,3.21033672]
["bitfinex-derivatives","ETHF0:USTF0",1763662904316,0.00261196,2835.2,2835.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662904919,3.2078,2837.9,2836.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662905117,3.2078,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662905419,3.2078,2836.7,2835.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662905813,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662906013,3.2078,2837.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662906218,3.2078,2836.8,2835.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662906419,3.2078,2836.5,2835.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662906715,0.00362105,2837.0,2834.8,3.75470271]
["bitfinex-derivatives","ETHF0:USTF0",1763662906716,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662906916,3.56076,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662907124,0.35298,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662907312,0.35298,2836.1,2834.8,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1763662907313,0.00528578,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662908615,0.00528578,2835.9,2835.4,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662909320,0.00528578,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662909817,0.00362105,2837.0,2835.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1763662910018,3.2078,2836.9,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662910221,3.2078,2836.6,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662910428,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662910924,0.00528578,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662911228,0.00528578,2836.8,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662911229,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662911425,3.2078,2836.6,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662911734,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662911919,3.2078,2836.6,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662912319,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662912521,0.00528578,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662913027,0.35816578,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662913226,0.35294,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662913427,0.17648,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662913928,3.56078,2836.1,2835.4,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1763662914126,3.2078,2836.1,2835.4,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1763662914426,0.35296,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662914623,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662914816,3.2078,2836.2,2835.4,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1763662915021,0.353,2835.9,2835.4,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1763662916820,0.353,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662917327,3.2078,2836.5,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662918029,0.35298,2836.0,2835.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662918226,0.35302,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662918414,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662918620,0.35308,2835.3,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662919315,3.2078,2835.6,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662919518,3.56084,2835.6,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662919724,0.35306,2835.4,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662920228,3.2078,2835.6,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662920229,0.3531,2835.1,2835.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662920431,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662920620,0.35314,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662920927,0.3532,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662921122,4.13470106,2835.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662921429,1.27992106,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662921622,0.35304,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662921822,0.35306,2835.5,2835.1,3.21095256]
["bitfinex-derivatives","ETHF0:USTF0",1763662922122,0.35306,2835.4,2835.1,3.21095256]
["bitfinex-derivatives","ETHF0:USTF0",1763662922325,0.35308,2835.2,2835.1,3.21095256]
["bitfinex-derivatives","ETHF0:USTF0",1763662922524,0.35308,2835.2,2835.1,0.00315256]
["bitfinex-derivatives","ETHF0:USTF0",1763662922722,6.92690106,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662922923,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662923328,0.3531,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662923526,0.00528578,2835.4,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662923919,0.35312,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662924124,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662924316,0.35312,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662924517,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662924927,0.35834578,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662925130,0.00528578,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662925520,3.2078,2836.5,2835.2,9.56088]
["bitfinex-derivatives","ETHF0:USTF0",1763662925823,3.2078,2836.2,2835.3,4.44058606]
["bitfinex-derivatives","ETHF0:USTF0",1763662926031,3.2078,2835.8,2835.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662926424,3.2078,2835.2,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662926625,0.3531,2835.1,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662926822,3.2078,2835.5,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662927230,3.56086,2835.5,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662927427,3.38433,2835.5,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662927621,3.2078,2835.8,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662927828,0.35304,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662928130,0.35304,2835.6,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662928435,0.3531,2835.1,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662928732,3.2078,2835.7,2835.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662928932,0.35306,2835.4,2835.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662929337,0.3531,2835.1,2835.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662929527,0.3531,2835.1,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662929936,3.2078,2835.6,2835.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662930228,3.2078,2835.6,2834.8,0.00444486]
["bitfinex-derivatives","ETHF0:USTF0",1763662930229,3.2078,2835.3,2834.8,0.00444486]
["bitfinex-derivatives","ETHF0:USTF0",1763662930435,0.35312,2834.9,2834.8,0.00444486]
["bitfinex-derivatives","ETHF0:USTF0",1763662931328,0.35314,2834.7,2834.6,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662931532,0.35322,2834.2,2834.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662931732,0.17659,2834.6,2834.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1763662931928,0.35312,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662932132,3.56092,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662932328,3.56096,2834.6,2834.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662932533,3.2078,2834.6,2834.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662932930,0.00528578,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662933137,0.00528578,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662933331,0.00528578,2835.1,2834.6,1.23278606]
["bitfinex-derivatives","ETHF0:USTF0",1763662933525,0.00528578,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662933832,0.00528578,2835.1,2834.7,4.44058606]
["bitfinex-derivatives","ETHF0:USTF0",1763662934137,0.00528578,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662935229,0.00528578,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662935732,3.21034341,2835.6,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662936238,0.35314,2834.7,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662936733,3.56094,2834.7,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662936938,0.35314,2834.7,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662937734,3.2078,2835.0,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662938036,0.35306,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662938237,0.00528578,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662938436,0.00528578,2835.1,2834.7,4.44058606]
["bitfinex-derivatives","ETHF0:USTF0",1763662939631,0.00528578,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662940330,0.00254341,2835.6,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662940734,3.56338341,2835.6,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662940941,0.00254341,2835.6,2835.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662941232,0.00254341,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662941834,3.2078,2836.2,2836.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662942034,0.35292,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662942535,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662942738,3.2078,2836.5,2836.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662942940,0.3529,2836.7,2836.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662943141,0.3529,2836.7,2836.0,1.87248606]
["bitfinex-derivatives","ETHF0:USTF0",1763662943437,0.00528578,2836.6,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662943741,3.56074,2836.5,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662943937,3.2078,2836.5,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662944138,3.2078,2836.3,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662944443,3.56600578,2836.6,2836.1,3.21308578]
["bitfinex-derivatives","ETHF0:USTF0",1763662944738,0.00528578,2836.6,2836.1,3.21308578]
["bitfinex-derivatives","ETHF0:USTF0",1763662946737,3.2078,2836.4,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662947344,3.56074,2836.4,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662947642,0.35296,2836.3,2836.1,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662947845,0.35302,2835.8,2835.2,2.45415685]
["bitfinex-derivatives","ETHF0:USTF0",1763662948148,3.2078,2835.7,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662948836,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662949039,3.2078,2835.7,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662950241,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662950443,3.56078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662950639,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662951037,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662951343,3.2078,2836.3,2835.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662951344,3.56076,2836.3,2835.4,5.02225685]
["bitfinex-derivatives","ETHF0:USTF0",1763662951547,3.2078,2836.0,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662951846,3.2078,2835.7,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662952341,3.2078,2836.0,2835.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662952535,3.5608,2836.0,2835.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662952738,0.35304,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662952943,3.56084,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662953246,3.2078,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662953645,3.2078,2835.9,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662954144,3.2078,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662954345,2.78396326,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662954548,3.13700326,2835.6,2835.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662956149,0.35306,2835.4,2834.8,1.81445685]
["bitfinex-derivatives","ETHF0:USTF0",1763662956451,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662957048,3.2078,2835.0,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662957255,0.35312,2834.9,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662957552,3.2078,2834.7,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662957752,3.56094,2834.7,2834.6,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1763662958250,0.35316,2834.6,2834.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662958547,3.2078,2834.7,2834.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662959150,0.35316,2834.6,2834.5,0.00528578]
["bitfinex-derivatives","ETHF0:USTF0",1763662959650,3.2078,2834.7,2834.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763662959856,3.2078,2834.3,2833.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662960149,3.2078,2834.3,2833.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763662960341,3.2078,2834.3,2833.6,2.45415685]
["bitfinex-derivatives","ETHF0:USTF0",1763662960539,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662960746,3.2078,2834.3,2833.7,5.02225685]
["bitfinex-derivatives","ETHF0:USTF0",1763662961251,3.2078,2834.4,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662961556,3.561,2834.4,2833.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763662961753,3.2078,2834.0,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662961951,3.21144989,2834.4,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662962146,0.35324,2834.0,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662962455,3.21144989,2834.4,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662962850,0.00364989,2834.4,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662963058,0.35324,2834.0,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662963356,9.21144989,2834.4,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662963357,0.35684989,2834.4,2833.6,3.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1763662963656,0.35322,2834.2,2833.6,3.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1763662964159,3.56102,2834.2,2833.6,3.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1763662964455,3.2078,2834.2,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662965050,0.00364989,2834.4,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662965051,3.2078,2833.9,2833.6,0.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1763662965356,3.2078,2833.9,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662965967,0.35322,2834.1,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662966655,3.2078,2834.2,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662966656,0.35324,2834.0,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662967054,0.35324,2833.9,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662967255,0.35326,2833.8,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662967459,0.35328,2833.7,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662967958,3.2078,2834.0,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662968162,0.35322,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662968358,0.35322,2834.2,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662968359,3.2078,2834.2,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662968546,0.17664,2833.7,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662968754,0.17663,2833.8,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662969251,0.17661,2834.2,2833.6,0.64141605]
["bitfinex-derivatives","ETHF0:USTF0",1763662969453,0.17661,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662970163,0.18023989,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662970164,0.00364989,2834.4,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662970563,0.18023989,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662970856,0.35682989,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662971058,0.3532,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662971265,0.3532,2834.3,2833.6,3.84921605]
["bitfinex-derivatives","ETHF0:USTF0",1763662971456,0.3532,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662971652,0.00364989,2834.4,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662972767,0.35304,2835.6,2834.3,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662972967,0.35304,2835.6,2835.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662973266,3.2078,2835.7,2835.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662973768,0.00340449,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662973968,0.00528578,2835.9,2835.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662974165,0.3529,2836.8,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662974370,0.3529,2836.8,2836.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662974969,0.35292,2836.6,2836.4,0.63993637]
["bitfinex-derivatives","ETHF0:USTF0",1763662975267,0.35292,2836.5,2836.4,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1763662975469,0.35296,2836.3,2835.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662975770,3.2078,2835.9,2835.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662976460,0.35298,2836.1,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662976660,3.2078,2835.8,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662977066,0.353,2835.9,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662977261,3.2078,2836.1,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662977568,0.35296,2836.3,2835.7,3.84825423]
["bitfinex-derivatives","ETHF0:USTF0",1763662977761,0.35298,2836.1,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662977967,3.56078,2836.1,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662978169,0.353,2836.0,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662978367,3.2078,2836.1,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662978368,0.353,2835.9,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662978965,0.353,2835.9,2835.7,3.84825423]
["bitfinex-derivatives","ETHF0:USTF0",1763662979765,3.2078,2836.5,2836.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662981168,9.2078,2836.5,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662981463,3.2078,2836.2,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662981669,0.35294,2836.4,2835.7,3.84825423]
["bitfinex-derivatives","ETHF0:USTF0",1763662982071,3.2078,2836.5,2836.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662982369,0.353,2836.0,2835.7,0.64045423]
["bitfinex-derivatives","ETHF0:USTF0",1763662982566,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662982772,0.35306,2835.4,2834.4,1.81445685]
["bitfinex-derivatives","ETHF0:USTF0",1763662982961,0.35306,2835.4,2834.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763662982962,0.35314,2834.8,2834.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763662983167,3.2078,2834.8,2834.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763662983669,3.21183168,2834.8,2834.3,0.64065846]
["bitfinex-derivatives","ETHF0:USTF0",1763662983975,0.35318,2834.4,2834.3,0.64594424]
["bitfinex-derivatives","ETHF0:USTF0",1763662984368,0.35322,2834.1,2833.6,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763662984568,3.2078,2834.2,2833.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662984776,3.2078,2833.7,2832.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1763662985073,3.2078,2833.7,2832.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1763662985074,3.2078,2833.0,2832.0,1.81445685]
["bitfinex-derivatives","ETHF0:USTF0",1763662985266,0.35348,2832.1,2831.3,5.02225685]
["bitfinex-derivatives","ETHF0:USTF0",1763662985465,0.35348,2832.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662985466,0.35354,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662985669,2.09417755,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662985878,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662986078,3.2078,2831.1,2830.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763662986282,2.09417755,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662986581,3.2078,2830.7,2830.1,0.53705459]
["bitfinex-derivatives","ETHF0:USTF0",1763662986782,3.2078,2830.4,2830.1,0.53705459]
["bitfinex-derivatives","ETHF0:USTF0",1763662987075,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662987276,3.2078,2829.8,2828.4,5.02225685]
["bitfinex-derivatives","ETHF0:USTF0",1763662987479,1.549,2830.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662987480,6.02714687,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662987676,3.2078,2829.4,2828.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662988081,3.2078,2829.4,2828.7,0.53612648]
["bitfinex-derivatives","ETHF0:USTF0",1763662988273,0.00529549,2829.3,2828.7,0.53612648]
["bitfinex-derivatives","ETHF0:USTF0",1763662988581,0.00529549,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662988880,3.2078,2829.2,2828.7,0.53612648]
["bitfinex-derivatives","ETHF0:USTF0",1763662989772,6.02714687,2828.9,2828.7,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1763662989976,6.02714687,2828.9,2828.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662990183,3.2078,2828.3,2828.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662990484,0.35402,2827.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662990780,0.00530532,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662990978,0.00530532,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662991180,0.00530532,2827.6,2827.0,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1763662991578,3.21310532,2827.6,2827.0,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1763662991779,3.2078,2827.2,2827.0,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1763662991986,0.00433945,2827.2,2827.0,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1763662992583,2.81934687,2827.7,2827.0,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1763662992584,3.2078,2829.7,2827.4,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1763662992784,3.21310532,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662992990,3.21310532,2830.1,2828.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662992991,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662993794,0.00530532,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662994175,0.00344497,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662994375,0.00875029,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662994578,0.00875029,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662995084,2.81934687,2830.1,2829.7,3.20249468]
["bitfinex-derivatives","ETHF0:USTF0",1763662995488,0.35372,2830.2,2829.7,3.20249468]
["bitfinex-derivatives","ETHF0:USTF0",1763662995684,0.35374,2830.0,2829.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662995984,0.3538,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662996190,6.02714687,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662996593,6.29174687,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662996883,6.29174687,2830.0,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662996884,3.2078,2830.0,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662997389,3.2078,2829.7,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662997590,3.2078,2830.0,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662997989,3.2078,2829.6,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662998186,0.35382,2829.4,2829.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1763662998386,3.2078,2829.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662998387,2.81934687,2829.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662998683,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662998888,3.56166,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662999088,3.56166,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763662999283,3.56166,2829.0,2827.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763662999284,3.2078,2828.6,2827.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763662999484,3.56178,2828.2,2827.8,0.53773018]
["bitfinex-derivatives","ETHF0:USTF0",1763662999684,0.00451574,2828.2,2827.8,0.53773018]
["bitfinex-derivatives","ETHF0:USTF0",1763663000481,0.00451574,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663000680,0.00451574,2828.2,2827.8,0.53773018]
["bitfinex-derivatives","ETHF0:USTF0",1763663001392,0.00451574,2828.2,2827.8,3.74553018]
["bitfinex-derivatives","ETHF0:USTF0",1763663001594,0.00451574,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663002089,0.00451574,2828.2,2827.8,0.53773018]
["bitfinex-derivatives","ETHF0:USTF0",1763663002596,0.00451574,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663003098,3.2078,2829.2,2828.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763663003296,0.35382,2829.3,2828.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763663003591,4.0201,2831.4,2829.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763663003592,3.2078,2829.8,2829.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763663003789,3.2078,2830.9,2830.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763663003984,0.35706342,2830.9,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663004183,3.56486342,2830.9,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663004387,3.21124342,2830.9,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663004593,0.00344342,2830.9,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663004797,0.35364,2830.8,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663004995,3.2078,2830.7,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663005496,0.35366,2830.6,2830.5,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1763663005795,0.00344342,2830.9,2830.5,9.74585313]
["bitfinex-derivatives","ETHF0:USTF0",1763663006095,0.00344342,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663006292,4.342e-05,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663006490,0.35356,2831.5,2831.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763663007291,0.35356,2831.5,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663007292,6.0,2831.5,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663007496,3.2078,2831.1,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663008197,0.35364,2830.7,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663008599,3.2078,2830.8,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663008600,0.35366,2830.6,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663009292,0.35366,2830.6,2830.5,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1763663009494,3.2078,2830.8,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663009701,3.2078,2831.1,2830.5,0.53805313]
["bitfinex-derivatives","ETHF0:USTF0",1763663009898,3.56144,2830.8,2830.5,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1763663010094,0.35366,2830.6,2830.5,0.60165313]
["bitfinex-derivatives","ETHF0:USTF0",1763663010396,0.00530532,2831.3,2830.5,0.60165313]
["bitfinex-derivatives","ETHF0:USTF0",1763663010602,0.94699377,2833.4,2831.4,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1763663010895,3.2078,2833.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663011096,2.81934687,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663011300,0.3533,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663011490,0.00381987,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663011689,0.00381987,2833.5,2832.7,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1763663011690,0.00529558,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663011895,0.00529558,2833.4,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663012098,0.00529558,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663012800,0.00529558,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663013699,3.56641558,2833.4,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663013896,0.35861558,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663014091,0.35332,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663014407,0.35336,2833.0,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663014601,0.35336,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663015605,0.35336,2833.0,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663016109,0.35338,2832.9,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663017711,3.2078,2833.3,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663017900,0.35334,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663018099,0.35334,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663019398,0.35338,2832.8,2832.7,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1763663019604,3.56118,2832.8,2832.7,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1763663019803,0.35338,2832.8,2832.7,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1763663020198,0.00529558,2833.4,2832.7,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1763663020400,0.00529558,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663020606,0.35336,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663021007,0.35338,2832.9,2832.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663022205,0.35338,2832.8,2832.7,3.08616458]
["bitfinex-derivatives","ETHF0:USTF0",1763663022610,0.35342,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663022810,0.35342,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663023018,0.35346,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663023317,0.6481,2832.8,2830.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763663023318,0.35348,2832.0,2831.9,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663024210,0.00529558,2832.2,2831.9,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663024418,0.00529558,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663024916,0.35875558,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663027110,0.00529558,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663027514,0.35332,2833.4,2832.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663027717,0.35332,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663028007,0.00381987,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663028207,0.35336,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663028915,0.35338,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663030017,0.00529558,2833.2,2832.8,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763663030214,0.00529558,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663030411,0.00381987,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663030612,0.00381987,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663032713,0.35711987,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663033310,0.35711987,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663033311,0.35334,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663033911,0.35334,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663039221,0.00381987,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663039421,0.00381987,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663040214,0.00529558,2833.7,2833.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763663040415,0.3532,2834.3,2833.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763663040610,0.82433756,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663040822,0.82433756,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663041116,0.35322,2834.2,2833.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763663041316,0.35732987,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663041514,0.35324,2834.0,2833.9,0.00371249]
["bitfinex-derivatives","ETHF0:USTF0",1763663041714,0.35324,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663041915,0.82389287,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663042115,0.35326,2833.8,2833.4,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663042317,0.3533,2833.5,2833.4,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663042513,0.3533,2833.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663042514,0.35342,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663042715,0.35352,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663042915,0.35746529,2831.7,2831.4,3.21153706]
["bitfinex-derivatives","ETHF0:USTF0",1763663043117,0.00394529,2831.7,2831.4,3.21153706]
["bitfinex-derivatives","ETHF0:USTF0",1763663043313,5.1160694,2832.5,2831.4,3.21153706]
["bitfinex-derivatives","ETHF0:USTF0",1763663043314,0.29745155,2832.5,2831.5,1.81445685]
["bitfinex-derivatives","ETHF0:USTF0",1763663043512,0.00529558,2832.3,2832.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763663043716,0.00529558,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663044212,0.0093784,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663044418,0.3628384,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663044618,0.3628384,2832.3,2831.7,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663044619,0.0093784,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663046421,0.94345048,2833.5,2832.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663046623,4.89362565,2834.1,2832.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663046624,0.94345048,2834.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663046923,4.03264892,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663047229,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663047424,3.2078,2834.1,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663047628,4.38579869,2834.1,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663047825,0.35322,2834.1,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663048723,1.2572948,2835.1,2834.0,11.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1763663049027,0.35302,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663049329,0.35302,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663049625,0.36083668,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663050426,0.35306,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663051032,3.4034792,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663051323,3.4034792,2835.7,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663051324,0.5538,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663051823,0.35314,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663052027,0.5538,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663052222,0.35314,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663052621,0.3531,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663052815,0.5538,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663053015,0.35314,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663053219,0.90698,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663054224,0.5538,2834.4,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663054430,0.35322,2834.1,2834.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663054825,0.35322,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663054826,0.5538,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663055128,0.90718,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663055727,0.35342,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663055931,0.35733298,2832.5,2832.4,3.21164949]
["bitfinex-derivatives","ETHF0:USTF0",1763663057523,0.00391298,2832.5,2832.4,3.21164949]
["bitfinex-derivatives","ETHF0:USTF0",1763663058132,3.56513298,2832.5,2832.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1763663058325,0.5538,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663058722,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663059035,0.35366,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663059234,0.35366,2830.6,2830.2,3.21218683]
["bitfinex-derivatives","ETHF0:USTF0",1763663060031,0.90748,2830.4,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663060327,0.91121402,2830.4,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663060524,0.55753402,2830.4,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663060931,0.3537,2830.3,2830.2,3.21218683]
["bitfinex-derivatives","ETHF0:USTF0",1763663061232,0.55753402,2830.4,2830.2,3.21218683]
["bitfinex-derivatives","ETHF0:USTF0",1763663061233,0.00373402,2830.4,2830.2,3.21218683]
["bitfinex-derivatives","ETHF0:USTF0",1763663061728,3.2078,2831.3,2830.2,9.21218683]
["bitfinex-derivatives","ETHF0:USTF0",1763663061940,3.5613,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663062130,0.35352,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663062438,3.56126,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663062732,3.4034792,2832.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663062733,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663062932,0.00529558,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663063136,0.00529558,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663063438,3.21309558,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663063835,0.00529558,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663064330,0.17677,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663064534,3.21309558,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663064833,0.35358,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663065535,0.5538,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663065924,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663066123,0.35362,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663066323,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663066530,0.35364,2830.7,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663066734,0.3537,2830.3,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663068235,3.2078,2831.0,2830.2,6.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663068432,2.4687546,2832.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663068433,3.2078,2832.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663068635,0.35366,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663068845,0.17685,2830.3,2830.2,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1763663069037,0.35374,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663069243,0.35376,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663069645,0.35378,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663069834,0.35378,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663070140,0.3633085,2829.7,2829.1,3.21755955]
["bitfinex-derivatives","ETHF0:USTF0",1763663070343,0.3538,2829.5,2829.1,3.21755955]
["bitfinex-derivatives","ETHF0:USTF0",1763663070634,0.0095285,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663071035,0.5538,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663071036,0.73064,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663071239,0.3537,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663071433,0.5538,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663071942,0.35374,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663072143,0.35677394,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663073440,0.35378,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663073734,0.35384,2829.2,2829.1,0.00975955]
["bitfinex-derivatives","ETHF0:USTF0",1763663073936,0.35392,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663074135,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663074331,0.35392,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663074536,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663074933,0.35392,2828.6,2828.5,3.21050721]
["bitfinex-derivatives","ETHF0:USTF0",1763663075130,0.72639558,2828.8,2828.5,0.00270721]
["bitfinex-derivatives","ETHF0:USTF0",1763663075339,0.7211,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663075537,0.00303394,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663075743,0.35376,2829.8,2828.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763663075946,0.3538,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663076134,0.3538,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663076644,0.7211,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663076845,0.35384,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663077343,0.7211,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663077543,0.35382,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663077946,0.7211,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663078444,0.00303394,2830.0,2829.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663078642,0.00303394,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663079544,0.00529558,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663079746,3.7616,2831.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663079943,3.7616,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663079944,0.35364,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663080140,0.35366,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663080346,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663080541,0.17685,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663080842,0.72456852,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663081043,0.17686,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663081348,0.35372,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663082245,0.35372,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663082445,0.35374,2830.0,2829.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663082655,0.35374,2829.9,2829.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663084842,3.2078,2830.2,2829.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663085041,3.2078,2829.9,2829.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663085241,3.56154,2829.9,2829.8,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663085447,0.3538,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663085951,0.35382,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663087543,0.35382,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663087750,0.35384,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663087945,0.35384,2829.2,2829.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663087946,0.35384,2829.1,2829.0,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663088149,2.82021139,2829.3,2828.5,3.21050721]
["bitfinex-derivatives","ETHF0:USTF0",1763663088150,0.35382,2829.3,2828.5,3.21050721]
["bitfinex-derivatives","ETHF0:USTF0",1763663088359,0.35386,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663088549,0.7211,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663088745,0.7211,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663088941,6.02801139,2829.3,2828.5,3.21050721]
["bitfinex-derivatives","ETHF0:USTF0",1763663089144,0.3539,2828.7,2828.6,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663089351,0.35662423,2828.7,2828.6,0.00529558]
["bitfinex-derivatives","ETHF0:USTF0",1763663089649,4.28552423,2828.7,2828.5,0.00270721]
["bitfinex-derivatives","ETHF0:USTF0",1763663089851,0.35398,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663090041,0.7211,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663090249,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663090754,0.7211,2828.0,2827.2,3.21184862]
["bitfinex-derivatives","ETHF0:USTF0",1763663090755,0.354,2827.9,2827.2,3.21184862]
["bitfinex-derivatives","ETHF0:USTF0",1763663090956,0.35402,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663091347,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663091548,0.35398,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663092159,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663092459,0.35402,2827.7,2827.2,0.00404862]
["bitfinex-derivatives","ETHF0:USTF0",1763663092750,0.35402,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663092954,0.35408,2827.3,2827.2,0.00404862]
["bitfinex-derivatives","ETHF0:USTF0",1763663093159,3.2078,2828.3,2827.2,3.21184862]
["bitfinex-derivatives","ETHF0:USTF0",1763663093457,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663093861,0.35402,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663094056,0.35396,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663094257,0.35396,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663094663,3.93162423,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663094964,1.0751,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663095358,1.0751,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663095662,0.35402,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663096158,3.2078,2827.7,2827.2,0.00404862]
["bitfinex-derivatives","ETHF0:USTF0",1763663097265,0.89814,2827.3,2827.2,0.00404862]
["bitfinex-derivatives","ETHF0:USTF0",1763663097658,1.07518,2827.3,2827.2,0.00404862]
["bitfinex-derivatives","ETHF0:USTF0",1763663097955,0.3541,2827.1,2827.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663098160,1.07526,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663098566,0.00530513,2827.3,2827.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1763663098866,3.2078,2829.3,2827.4,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1763663099058,3.9316705,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663099767,0.00530513,2828.6,2828.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663100568,0.00530513,2828.6,2827.4,3.21055863]
["bitfinex-derivatives","ETHF0:USTF0",1763663100569,0.7211,2828.0,2827.4,3.21055863]
["bitfinex-derivatives","ETHF0:USTF0",1763663100756,0.7211,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663100954,4.2829,2828.0,2827.4,3.21055863]
["bitfinex-derivatives","ETHF0:USTF0",1763663101161,0.354,2827.9,2827.4,3.21055863]
["bitfinex-derivatives","ETHF0:USTF0",1763663101464,0.354,2827.9,2827.4,3.21586376]
["bitfinex-derivatives","ETHF0:USTF0",1763663101865,0.35404,2827.6,2827.4,3.21586376]
["bitfinex-derivatives","ETHF0:USTF0",1763663102167,0.35404,2827.6,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663102965,3.56184,2827.6,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663103270,0.35404,2827.6,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663103567,3.56184,2827.5,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663104063,0.7211,2828.0,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663104362,0.35404,2827.6,2827.4,0.00806376]
["bitfinex-derivatives","ETHF0:USTF0",1763663104563,3.2078,2828.4,2827.4,3.21586376]
["bitfinex-derivatives","ETHF0:USTF0",1763663104760,0.00530513,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663104964,0.7211,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663105163,0.7211,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663105358,0.7211,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663105560,4.28272,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663105771,3.9289,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663105966,0.73033181,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663106267,0.73033181,2829.4,2828.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663106464,3.93813181,2829.4,2828.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663107068,0.35388,2828.9,2828.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663107365,0.35392,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663107565,0.17692,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663107762,0.17695,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663108061,3.8689,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663108267,0.35388,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663108465,0.6611,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663108667,0.6611,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663108875,0.6611,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663109056,0.6611,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663109258,0.35392,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663109470,0.35394,2828.3,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663109862,0.354,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663110363,0.6611,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663110558,0.6611,2828.0,2827.4,3.21055863]
["bitfinex-derivatives","ETHF0:USTF0",1763663110756,0.6611,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663110958,0.6611,2828.0,2827.4,0.00275863]
["bitfinex-derivatives","ETHF0:USTF0",1763663110959,0.6611,2828.0,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663111359,0.6611,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663111565,3.2078,2827.9,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663111868,0.6611,2828.0,2827.5,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663112659,0.6611,2828.0,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663112972,0.35404,2827.6,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663113666,3.56184,2827.6,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663114165,0.6611,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663114562,3.2078,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663114763,3.56184,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663114962,0.35406,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663115163,3.2078,2827.2,2826.9,0.00360177]
["bitfinex-derivatives","ETHF0:USTF0",1763663115562,0.6611,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663115757,0.6611,2828.0,2827.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763663115968,3.8689,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663116168,3.8689,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663116366,0.6611,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663116665,0.6611,2828.8,2827.3,3.08669738]
["bitfinex-derivatives","ETHF0:USTF0",1763663116666,0.17703,2827.4,2827.1,2.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763663116858,3.56188,2827.2,2826.9,0.00360177]
["bitfinex-derivatives","ETHF0:USTF0",1763663117059,0.35412,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663117260,0.35412,2827.0,2825.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763663117261,0.35414,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663117459,3.2078,2826.5,2825.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763663117674,0.00530513,2826.3,2825.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763663118068,3.56202,2826.1,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663118278,3.2078,2825.7,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663118465,0.35426,2825.9,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663118768,0.00862918,2826.3,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663118976,3.2078,2826.1,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663119467,0.00862918,2826.3,2825.6,0.00342248]
["bitfinex-derivatives","ETHF0:USTF0",1763663119468,0.00862918,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663119767,3.2078,2827.1,2826.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763663119968,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663120667,0.00530513,2827.0,2826.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663121663,0.00530513,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663121865,0.00530513,2827.0,2826.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663122072,3.2078,2826.8,2826.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663122667,0.00530513,2827.0,2826.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663123167,0.00530513,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663123472,3.21217299,2827.1,2826.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763663123672,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663124174,3.56186,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663124368,0.00530513,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663124569,0.36352647,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663125375,0.00946647,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663126677,0.35408,2827.3,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663126877,4.22298,2827.2,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663127176,0.00946647,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663127381,0.00946647,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663127673,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663128171,0.35402,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663128378,0.35406,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663128577,0.36352077,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663128780,3.5619,2827.1,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663129676,3.2078,2827.1,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663130066,0.00946077,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663130477,0.00946077,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663130778,0.00946077,2827.4,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663131269,3.56188,2827.3,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663131474,0.35408,2827.3,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663131671,0.00946077,2827.4,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663132377,0.00946077,2827.4,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663133068,0.00946077,2827.4,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663133977,0.732,2827.2,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663134679,3.2078,2827.3,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663134985,1.08608,2827.2,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663136582,0.35408,2827.2,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663136784,3.2078,2827.3,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663136979,0.00946077,2827.4,2826.9,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663137184,3.2078,2827.9,2827.4,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1763663137382,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663137690,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663138280,3.2078,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663139281,0.00530513,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663139480,0.00530513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663139680,3.2078,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663139876,3.94510513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663140290,4.29898513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663140677,0.00530513,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663140991,3.94510513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663141184,0.35396,2828.2,2828.1,0.00454319]
["bitfinex-derivatives","ETHF0:USTF0",1763663141380,3.2078,2828.4,2828.1,0.00454319]
["bitfinex-derivatives","ETHF0:USTF0",1763663141585,4.29900513,2828.8,2828.1,3.21234319]
["bitfinex-derivatives","ETHF0:USTF0",1763663142092,4.29900513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663142387,3.94510513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663143085,3.2078,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663143295,3.56172,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663143488,0.35392,2828.5,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663143691,3.94510513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663144186,0.00530513,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663144995,0.00530513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663145392,1.09120513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663145698,0.73730513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663145995,1.09118513,2828.8,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663147092,0.73730513,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663147297,0.00530513,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663147498,0.00333329,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663147888,0.00333329,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663148092,0.00333329,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663148293,0.00333329,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663148489,0.00333329,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663149396,0.00333329,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663150496,0.00333329,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663150802,3.21113329,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663150999,0.35394,2828.3,2828.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663151193,0.35394,2828.3,2828.1,0.00454319]
["bitfinex-derivatives","ETHF0:USTF0",1763663151194,0.35403,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663151405,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663151893,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663152088,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663152290,0.732,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663152800,0.732,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663153987,3.2078,2828.5,2827.7,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663154187,0.732,2828.7,2827.7,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663154402,0.732,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663157091,0.732,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663157407,0.00333329,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663157604,0.35382,2829.3,2828.2,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1763663157791,3.56164,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663157997,0.35384,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663158300,0.732,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663158606,0.00530513,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663159501,0.35394,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663159699,0.732,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663160400,0.00530513,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663160701,3.2078,2828.4,2827.7,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663160910,0.17701,2827.7,2827.6,0.00426893]
["bitfinex-derivatives","ETHF0:USTF0",1763663161199,0.3541,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663161401,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663161600,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663161809,0.732,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663162007,0.00530513,2827.3,2826.8,3.21577927]
["bitfinex-derivatives","ETHF0:USTF0",1763663162204,0.00530513,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663162401,0.00530513,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663163400,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663163604,0.6542,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663163802,3.94350751,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663164001,4.29740751,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663164404,0.00530513,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663164604,0.35922513,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663164796,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663165003,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663165701,0.354,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663165903,0.00530513,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663166100,3.21310513,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663166295,3.2078,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663166494,0.6542,2828.0,2827.1,2.52769283]
["bitfinex-derivatives","ETHF0:USTF0",1763663166699,0.00530513,2828.5,2827.7,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1763663166901,0.35394,2828.3,2827.5,2.52769283]
["bitfinex-derivatives","ETHF0:USTF0",1763663167105,0.35394,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663167505,0.00530513,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663167706,0.00530513,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663167897,0.00530513,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663168104,0.00530513,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663168302,0.00530513,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663168303,0.35394,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663168604,0.35394,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663168806,0.6542,2828.0,2827.2,5.73549283]
["bitfinex-derivatives","ETHF0:USTF0",1763663169111,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663169411,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663169598,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663170305,0.6542,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663170611,3.56174,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663171204,3.56174,2828.4,2826.8,3.08937152]
["bitfinex-derivatives","ETHF0:USTF0",1763663171205,3.56174,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663172107,0.00530513,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663172313,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663172501,3.56162,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663172705,0.35384,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663173315,0.00530513,2829.1,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663174809,0.6542,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663175406,3.862,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663175617,0.17699,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663175907,0.6542,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663176108,0.354,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663176710,0.00530513,2827.8,2827.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663176912,3.862,2828.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663177212,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663177513,0.35392,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663177712,3.862,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663177713,0.35396,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663177911,0.00530513,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663178114,0.00530513,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663178115,0.35396,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663178314,0.35404,2827.6,2827.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663178516,0.6542,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663178914,0.6542,2828.0,2827.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663178915,3.21310513,2828.4,2827.3,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663179115,1.00818,2828.0,2827.3,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663179713,0.35404,2827.7,2827.3,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663179907,0.35404,2827.7,2827.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663180613,0.35406,2827.4,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663180810,3.2078,2827.8,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663181012,0.35406,2827.4,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663181516,0.354,2827.9,2827.3,3.20780513]
["bitfinex-derivatives","ETHF0:USTF0",1763663181713,0.6542,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663181916,0.6542,2828.0,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663182219,0.6542,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663182417,0.35396,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663182615,0.35396,2828.3,2827.3,0.35408513]
["bitfinex-derivatives","ETHF0:USTF0",1763663182616,0.17698,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663182916,0.17699,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663183122,0.6542,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663183714,1.00818,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663184118,3.2078,2827.9,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663184317,0.35402,2827.7,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663184620,3.2078,2827.9,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663184621,3.2078,2827.6,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663185124,0.35406,2827.4,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663185823,0.35402,2827.8,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663186422,3.2078,2827.9,2827.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663188220,3.2078,2827.4,2826.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763663188426,0.35412,2826.9,2826.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763663188625,0.00258863,2826.9,2826.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763663189626,3.21038863,2826.9,2826.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763663190426,3.21038863,2826.9,2826.2,1.21577927]
["bitfinex-derivatives","ETHF0:USTF0",1763663191315,0.00530513,2826.8,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663191516,0.00530513,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663191726,3.2078,2827.9,2826.7,5.73549283]
["bitfinex-derivatives","ETHF0:USTF0",1763663191920,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663192224,3.37165763,2828.8,2827.0,2.53568063]
["bitfinex-derivatives","ETHF0:USTF0",1763663192225,3.2078,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663192417,3.2078,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663192723,3.2078,2829.0,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663192924,3.8599,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663193125,0.35916513,2829.1,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663193625,3.56166,2829.0,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663194026,0.6521,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663194428,0.00530513,2829.1,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663194622,3.8599,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663194826,0.6521,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663196227,0.35388,2828.9,2828.5,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663196532,0.6521,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663197031,4.2138,2828.7,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663197328,4.2138,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663197329,0.6521,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663197525,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663197726,1.0061,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663197925,1.0061,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663198224,0.00530513,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663198527,0.35394,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663198728,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663198930,0.354,2827.9,2827.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663199129,3.2078,2827.8,2827.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663199327,0.00530513,2827.9,2827.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663199630,3.2078,2827.8,2827.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663199829,0.35404,2827.5,2827.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663200025,0.6521,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663200328,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663200526,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663200728,0.35416,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663200922,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663201129,3.21132189,2826.9,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663201534,0.35414,2826.8,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663202026,3.21132189,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663202430,0.00352189,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663203135,0.00352189,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663203429,0.00352189,2826.9,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663203636,3.21132189,2826.9,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663203837,3.56544189,2826.9,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663204632,3.2078,2826.6,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663204833,3.8599,2826.6,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663205345,4.21407,2826.6,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663205530,5.96607939,2826.6,2825.3,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663205735,5.96607939,2826.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663205736,3.8599,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663206533,0.00530513,2825.8,2825.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663207440,0.00530513,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663207744,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663208343,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663208545,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663208939,3.2078,2826.3,2825.5,5.66827939]
["bitfinex-derivatives","ETHF0:USTF0",1763663209140,0.6521,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663209342,0.65740513,2826.6,2826.1,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663209542,3.86520513,2826.6,2826.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663209943,3.21310513,2826.6,2826.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663210244,0.00530513,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663211050,3.21132189,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663211051,3.06707655,2826.9,2826.5,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1763663211550,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663211945,0.00530513,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663213252,0.00530513,2827.2,2826.4,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1763663213840,3.2078,2827.0,2826.4,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1763663214040,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663214255,0.6521,2826.6,2826.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663215153,3.2078,2826.4,2826.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663215948,0.6521,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663216149,3.2078,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663216951,3.2078,2825.8,2825.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663218659,3.2078,2825.8,2825.3,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663218959,3.8599,2825.9,2825.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663219661,0.6521,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663219958,3.8599,2825.9,2825.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663220150,0.6521,2825.9,2825.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663220352,0.6521,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663220559,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663220958,0.6521,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663221156,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663221863,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663222055,0.00530513,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663222251,0.00530513,2827.2,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663222656,3.2078,2827.1,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663222961,3.2078,2826.8,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663223770,3.2078,2826.8,2825.1,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663223771,0.6569,2826.6,2825.1,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663223952,3.2078,2825.5,2824.9,0.00294464]
["bitfinex-derivatives","ETHF0:USTF0",1763663224156,3.2078,2825.1,2824.9,0.00294464]
["bitfinex-derivatives","ETHF0:USTF0",1763663224365,3.2078,2825.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663224366,0.6569,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663224561,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663224756,3.8647,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663224963,0.00530513,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663225161,0.00530513,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663225364,0.00530513,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663225571,0.00530513,2824.1,2824.0,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1763663225860,0.00530513,2824.1,2824.0,3.21122188]
["bitfinex-derivatives","ETHF0:USTF0",1763663226065,0.00530513,2824.1,2824.0,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1763663227965,3.2078,2825.0,2824.0,9.21122188]
["bitfinex-derivatives","ETHF0:USTF0",1763663228269,3.2078,2825.0,2824.0,3.21122188]
["bitfinex-derivatives","ETHF0:USTF0",1763663228770,3.2078,2824.6,2824.0,3.21122188]
["bitfinex-derivatives","ETHF0:USTF0",1763663228967,3.21310513,2824.6,2824.0,3.21652701]
["bitfinex-derivatives","ETHF0:USTF0",1763663229165,0.00530513,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663230067,3.21310513,2824.6,2824.1,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1763663230365,0.00530513,2824.6,2824.0,3.21652701]
["bitfinex-derivatives","ETHF0:USTF0",1763663230574,0.00530513,2824.6,2824.1,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663230765,0.00250136,2825.1,2824.5,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663231066,0.00250136,2825.1,2824.9,5.31397939]
["bitfinex-derivatives","ETHF0:USTF0",1763663231271,0.00250136,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663231464,0.00250136,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663231770,0.00250136,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663232071,0.00250136,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663232562,0.35422,2826.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663232563,3.2078,2826.2,2824.9,11.31397939]
["bitfinex-derivatives","ETHF0:USTF0",1763663232767,3.2078,2826.5,2825.6,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663232958,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663233161,3.2078,2826.5,2825.6,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663233572,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663233869,0.00530513,2826.3,2826.0,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663234068,0.00530513,2826.3,2826.0,2.10941564]
["bitfinex-derivatives","ETHF0:USTF0",1763663234371,3.2078,2826.1,2826.0,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1763663234570,0.00530513,2826.3,2826.0,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1763663234769,3.2078,2826.1,2826.0,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1763663234974,0.6569,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663235159,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663235359,3.2078,2824.9,2824.0,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663235574,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663235764,3.2078,2824.6,2824.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663235965,3.2078,2824.6,2824.5,0.63405446]
["bitfinex-derivatives","ETHF0:USTF0",1763663236166,3.2078,2824.6,2824.5,0.00385446]
["bitfinex-derivatives","ETHF0:USTF0",1763663236860,0.35448,2824.1,2822.8,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663237068,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663237369,3.2078,2823.7,2822.9,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663237564,0.4153,2824.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663237565,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663237767,3.2078,2823.4,2822.7,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663238073,0.00530513,2823.3,2822.8,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663238270,0.00530513,2823.3,2823.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663238581,0.00530513,2823.3,2822.8,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1763663238970,0.00530513,2823.3,2822.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663239569,0.00530513,2823.3,2823.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763663239777,3.2078,2824.7,2823.4,2.10617939]
["bitfinex-derivatives","ETHF0:USTF0",1763663240071,3.2078,2824.7,2824.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663240263,3.2078,2824.5,2823.6,2.46071939]
["bitfinex-derivatives","ETHF0:USTF0",1763663240462,3.2078,2824.2,2823.5,5.31397939]
["bitfinex-derivatives","ETHF0:USTF0",1763663240664,0.00530513,2824.1,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663241670,3.2078,2823.9,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663242882,0.00530513,2824.1,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663243176,0.00530513,2824.1,2823.7,3.56232]
["bitfinex-derivatives","ETHF0:USTF0",1763663243768,0.00530513,2824.1,2823.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1763663243970,0.00530513,2824.1,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663244174,3.2078,2823.9,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663244669,0.00530513,2824.1,2823.6,0.35984513]
["bitfinex-derivatives","ETHF0:USTF0",1763663245273,0.00530513,2824.1,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663245578,3.21310513,2824.1,2823.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663245776,0.00530513,2824.1,2824.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663246180,0.00530513,2824.1,2823.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763663246985,3.2078,2825.3,2824.1,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1763663247282,3.2078,2825.3,2824.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663247475,3.2078,2825.7,2825.0,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1763663247973,3.2078,2825.7,2825.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663247974,3.2078,2825.4,2825.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663248676,0.00530513,2825.6,2823.2,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663248677,0.6569,2824.0,2823.2,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663248876,3.2078,2824.0,2822.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1763663249178,3.2078,2823.7,2823.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763663249378,3.2078,2823.7,2823.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763663249577,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663249773,3.2113142,2823.4,2823.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663250775,2.78571305,2823.4,2823.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1763663253679,2.78571305,2823.4,2823.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663253980,2.78571305,2823.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663253981,0.3918,2822.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663254166,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663254367,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663254577,3.2078,2821.5,2820.8,3.49162587]
["bitfinex-derivatives","ETHF0:USTF0",1763663254880,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663255087,3.2078,2822.0,2821.3,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1763663255277,3.2078,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663255473,3.2078,2822.0,2821.4,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1763663255474,3.2078,2822.0,2821.4,3.56262]
["bitfinex-derivatives","ETHF0:USTF0",1763663255782,3.2078,2822.0,2821.4,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1763663255980,0.00531463,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663256176,0.00531463,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663256383,1.463e-05,2822.0,2821.9,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1763663256676,0.0035142,2823.4,2822.1,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763663256677,3.2078,2822.9,2822.1,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763663257478,3.2078,2822.6,2822.1,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763663257679,3.2078,2822.6,2822.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663257874,0.00531463,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663258872,3.21311463,2822.8,2822.4,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1763663259075,0.00531463,2822.8,2822.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1763663259283,0.00531463,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663259773,0.0035142,2823.4,2822.7,9.56246]
["bitfinex-derivatives","ETHF0:USTF0",1763663259980,0.0035142,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663260193,0.0035142,2823.4,2823.3,3.21143495]
["bitfinex-derivatives","ETHF0:USTF0",1763663260372,0.0035142,2823.4,2823.3,0.00363495]
["bitfinex-derivatives","ETHF0:USTF0",1763663260778,3.2078,2824.3,2823.3,3.21143495]
["bitfinex-derivatives","ETHF0:USTF0",1763663260979,0.00531463,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663261284,0.00531463,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663261476,3.2078,2824.9,2823.9,3.4929332]
["bitfinex-derivatives","ETHF0:USTF0",1763663261672,3.21061912,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663262283,0.00281912,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663262491,4.63e-06,2825.0,2824.7,2.83014791]
["bitfinex-derivatives","ETHF0:USTF0",1763663262680,3.2078,2826.3,2825.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763663262988,3.2078,2826.3,2825.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763663263190,3.2078,2825.9,2825.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763663263381,3.21218129,2825.9,2825.5,0.35829235]
["bitfinex-derivatives","ETHF0:USTF0",1763663263684,3.2078,2825.6,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663264481,3.21218129,2825.9,2825.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763663264783,3.21218129,2825.9,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663264986,3.2078,2825.6,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663265685,3.21218129,2825.9,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663268394,3.2078,2825.6,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663268890,3.21218129,2825.9,2825.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763663269090,0.00438129,2825.9,2825.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763663269490,3.21218129,2825.9,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663270291,3.2078,2825.6,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663273305,3.21218129,2825.9,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663273998,3.2078,2825.6,2825.5,0.00399235]
["bitfinex-derivatives","ETHF0:USTF0",1763663276512,3.2078,2825.6,2825.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663276712,3.2078,2825.6,2824.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763663277013,3.2078,2825.0,2824.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763663277411,3.2078,2825.0,2824.7,3.60713791]
["bitfinex-derivatives","ETHF0:USTF0",1763663277809,3.2078,2825.0,2824.7,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1763663278107,3.2078,2825.0,2824.6,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663278314,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663278514,3.2078,2824.3,2823.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763663278906,3.2078,2824.3,2823.7,3.6054716]
["bitfinex-derivatives","ETHF0:USTF0",1763663279311,3.21311463,2824.3,2823.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763663280115,3.21311463,2824.3,2823.7,3.61078623]
["bitfinex-derivatives","ETHF0:USTF0",1763663280512,3.21311463,2824.3,2823.2,0.28560736]
["bitfinex-derivatives","ETHF0:USTF0",1763663280513,0.5865,2823.8,2823.2,0.28560736]
["bitfinex-derivatives","ETHF0:USTF0",1763663280714,3.2078,2823.3,2822.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1763663280914,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663281113,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663281312,3.2078,2822.7,2822.0,3.61497107]
["bitfinex-derivatives","ETHF0:USTF0",1763663281518,3.2078,2822.4,2822.0,0.29497107]
["bitfinex-derivatives","ETHF0:USTF0",1763663281712,3.2078,2822.1,2822.0,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1763663282124,3.2078,2822.1,2821.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1763663282309,3.2078,2821.5,2821.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1763663282513,3.2078,2822.3,2821.3,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1763663282814,3.2078,2822.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663283014,3.2078,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663283216,3.2078,2822.0,2821.3,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663283420,0.00440534,2822.4,2821.3,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663283421,0.00440534,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663283622,3.2078,2823.6,2822.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1763663283821,3.2078,2823.6,2822.9,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1763663284426,3.2078,2823.6,2822.9,7.16442]
["bitfinex-derivatives","ETHF0:USTF0",1763663284716,1.463e-05,2823.5,2823.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763663284920,0.00444256,2823.6,2823.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1763663285318,0.00444256,2823.6,2823.2,0.55810784]
["bitfinex-derivatives","ETHF0:USTF0",1763663285621,0.00444256,2823.6,2823.2,0.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1763663285822,3.2078,2823.4,2823.2,0.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1763663290225,0.5593,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663290422,3.2078,2822.2,2821.8,44.354]
["bitfinex-derivatives","ETHF0:USTF0",1763663290726,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663290926,3.2078,2821.8,2820.9,7.31358647]
["bitfinex-derivatives","ETHF0:USTF0",1763663291123,3.2078,2821.8,2821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763663291427,0.00531463,2821.7,2821.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663293029,3.21311463,2821.7,2821.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663293236,3.67001463,2821.7,2821.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663293425,3.2078,2821.3,2821.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663293627,1.84e-06,2821.3,2821.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663293922,3.2078,2822.4,2821.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663294318,3.2078,2822.4,2821.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763663294827,0.00531463,2822.3,2821.7,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1763663296124,3.2078,2822.1,2821.7,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1763663296423,0.00531463,2822.3,2821.7,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1763663296724,0.00531463,2822.3,2822.2,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1763663297624,3.2078,2823.1,2822.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763663297834,3.2078,2824.1,2823.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663298033,3.2078,2824.1,2823.6,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1763663298325,3.2078,2824.1,2823.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663298630,3.2078,2824.9,2823.8,8.5951494]
["bitfinex-derivatives","ETHF0:USTF0",1763663298823,0.00531463,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663299024,0.00531463,2824.6,2824.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663299230,0.00531463,2824.6,2824.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1763663299525,0.00531463,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663299933,0.00531463,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663300631,0.00531463,2824.6,2824.3,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1763663300922,0.00531463,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663301730,0.3535,2824.5,2824.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663301926,3.2078,2824.2,2823.8,0.00330191]
["bitfinex-derivatives","ETHF0:USTF0",1763663302332,3.2078,2823.9,2823.8,0.00330191]
["bitfinex-derivatives","ETHF0:USTF0",1763663302720,3.21311463,2823.9,2823.8,0.00330191]
["bitfinex-derivatives","ETHF0:USTF0",1763663303230,3.2078,2824.3,2823.8,0.55700191]
["bitfinex-derivatives","ETHF0:USTF0",1763663303525,0.00531463,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663303730,3.21311463,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663304325,0.00531463,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663304631,3.21230894,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663304824,3.21762357,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663305530,0.00531463,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663305725,0.00531463,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663305925,0.00982357,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663305926,0.00531463,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663306129,3.2078,2825.5,2824.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663306333,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663307226,0.00707374,2825.5,2825.2,7.19162126]
["bitfinex-derivatives","ETHF0:USTF0",1763663307527,3.2078,2825.3,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663307832,0.01238837,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663308724,0.00707374,2825.5,2825.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763663309124,0.00707374,2825.5,2825.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763663309331,0.01238837,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663309725,0.00707374,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663310033,0.01238837,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663310238,0.01238837,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663310530,0.00707374,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663311036,0.00707374,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663311229,0.01238837,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663311529,0.00707374,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663311926,0.01238837,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663312123,0.00707374,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663312326,0.01238837,2825.5,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663312725,0.01238837,2825.5,2825.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763663313125,0.00707374,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663313435,0.01238837,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663313634,0.00707374,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663314633,0.00707374,2825.5,2825.4,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1763663314930,3.2078,2827.3,2826.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763663315233,3.2078,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663315628,3.2078,2827.0,2826.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763663315938,3.2078,2826.7,2826.6,0.00398632]
["bitfinex-derivatives","ETHF0:USTF0",1763663316232,0.404,2826.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663316448,0.5072,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663317134,0.5072,2825.9,2825.4,3.215995]
["bitfinex-derivatives","ETHF0:USTF0",1763663318324,3.2078,2826.0,2825.4,3.215995]
["bitfinex-derivatives","ETHF0:USTF0",1763663318529,3.6118,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663319434,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663319622,3.2078,2826.3,2826.0,0.04839086]
["bitfinex-derivatives","ETHF0:USTF0",1763663319828,0.0053,2826.9,2826.0,3.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1763663320035,0.0053,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663320431,0.0053,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663320628,3.15940914,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663321328,0.0053,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663321532,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663321834,3.2078,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663322230,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663322426,0.5126,2825.9,2825.4,0.008195]
["bitfinex-derivatives","ETHF0:USTF0",1763663323028,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663323735,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663323934,0.4499,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663324136,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663324739,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663325236,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663326529,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663326731,3.2078,2825.7,2825.4,0.008195]
["bitfinex-derivatives","ETHF0:USTF0",1763663327133,9.2078,2825.7,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1763663327331,0.3535,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663328139,0.00531463,2824.4,2823.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663328337,0.35685614,2824.5,2823.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663329345,0.00531463,2824.4,2823.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663329738,0.00531463,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663331449,3.2078,2824.3,2823.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663331945,0.5073,2823.8,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663332950,3.2078,2824.3,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663333541,3.2078,2824.0,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663333948,3.2078,2824.3,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663334746,0.00531463,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663334947,0.00531463,2824.4,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663335148,3.2078,2824.3,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663335353,3.2078,2823.9,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663335749,0.4446,2823.8,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663336145,3.2078,2824.2,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663336556,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663336951,3.2078,2824.2,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663337447,0.00531463,2824.4,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663337648,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663337854,3.2078,2824.2,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663338454,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663338654,0.00531463,2824.4,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663338854,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663339049,0.00531463,2824.4,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663339257,3.2078,2824.2,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663339859,0.00531463,2824.4,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663340150,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663340356,0.00531463,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663340753,0.00531463,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663341747,0.00531463,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663341953,0.00531463,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663342853,0.5108,2824.2,2823.7,3.21087903]
["bitfinex-derivatives","ETHF0:USTF0",1763663343058,3.2078,2824.0,2823.7,0.00307903]
["bitfinex-derivatives","ETHF0:USTF0",1763663343259,0.3553,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663343457,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663343657,3.7186,2824.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663343858,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663344257,3.2078,2823.6,2823.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663344450,3.7186,2823.6,2823.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663345054,3.2078,2823.6,2823.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663345365,3.2078,2823.9,2823.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663346355,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663346555,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663347153,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663347356,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663347667,0.00531463,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663347862,0.00531463,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663348054,0.00531463,2824.4,2824.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763663348255,0.00531463,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663349259,0.00531463,2824.4,2823.7,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1763663349260,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663349860,0.00531463,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663350057,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663350759,0.00531463,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663350760,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663350959,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663351167,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663351960,0.00531463,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663352261,0.00531463,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663352461,0.00335614,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663352669,0.00335614,2824.5,2823.9,2.10911075]
["bitfinex-derivatives","ETHF0:USTF0",1763663352670,0.94625171,2825.5,2824.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763663352854,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663353061,0.94625171,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663353260,0.94625171,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663353461,5.31691075,2826.3,2825.5,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663353462,0.91262271,2826.1,2825.5,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663353660,4.11510808,2826.0,2825.5,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763663353870,3.2112699,2826.0,2825.5,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1763663354068,0.5108,2825.9,2825.5,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1763663355267,0.0034699,2826.0,2825.5,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1763663355966,0.0034699,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663358177,0.95005467,2827.9,2826.4,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1763663358380,3.7186,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663358568,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663358967,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663359168,0.00528205,2827.6,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663360762,0.00528205,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663363275,0.00528205,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663363484,0.00528205,2827.6,2827.5,3.21232228]
["bitfinex-derivatives","ETHF0:USTF0",1763663363679,0.00528205,2827.6,2827.5,0.00452228]
["bitfinex-derivatives","ETHF0:USTF0",1763663364572,3.56712205,2827.6,2827.5,0.00452228]
["bitfinex-derivatives","ETHF0:USTF0",1763663365472,0.35932205,2827.6,2827.5,0.00452228]
["bitfinex-derivatives","ETHF0:USTF0",1763663368672,1.24342205,2827.6,2827.5,0.00452228]
["bitfinex-derivatives","ETHF0:USTF0",1763663369073,1.2382,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663369973,1.2382,2827.1,2827.0,0.00879924]
["bitfinex-derivatives","ETHF0:USTF0",1763663370172,0.8841,2827.1,2827.0,0.00879924]
["bitfinex-derivatives","ETHF0:USTF0",1763663370770,1.2382,2827.1,2827.0,0.00879924]
["bitfinex-derivatives","ETHF0:USTF0",1763663371583,0.5063,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663371783,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663372176,0.35416,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663372576,0.35416,2826.6,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663373889,0.5063,2827.2,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663374186,0.5063,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663374187,0.8841,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663375181,0.8841,2826.8,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663375386,0.35412,2827.0,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663375587,0.35412,2826.9,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663376685,0.35412,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663377286,0.7878,2826.4,2826.3,0.00371463]
["bitfinex-derivatives","ETHF0:USTF0",1763663377480,0.35416,2826.6,2826.3,0.00371463]
["bitfinex-derivatives","ETHF0:USTF0",1763663377686,0.35412,2827.0,2826.3,0.00371463]
["bitfinex-derivatives","ETHF0:USTF0",1763663378189,0.35412,2827.0,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663378381,0.7377,2826.4,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663378589,0.35416,2826.7,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663379394,3.2078,2827.1,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663380085,0.35412,2827.0,2826.3,3.21151463]
["bitfinex-derivatives","ETHF0:USTF0",1763663380585,3.2078,2826.7,2826.3,0.00371463]
["bitfinex-derivatives","ETHF0:USTF0",1763663380788,0.7377,2826.4,2826.3,0.00371463]
["bitfinex-derivatives","ETHF0:USTF0",1763663381287,0.7377,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663381485,3.2078,2825.9,2825.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763663381693,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663382085,2.45988028,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663382281,0.00359481,2825.7,2825.2,3.21183138]
["bitfinex-derivatives","ETHF0:USTF0",1763663382484,0.00889966,2825.7,2825.2,0.00933623]
["bitfinex-derivatives","ETHF0:USTF0",1763663382690,3.9455,2825.3,2825.2,0.00933623]
["bitfinex-derivatives","ETHF0:USTF0",1763663383081,3.9455,2825.3,2824.0,2.10560028]
["bitfinex-derivatives","ETHF0:USTF0",1763663383082,0.3544,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663383285,0.35442,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663383884,2.78239467,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663384089,2.78239467,2824.7,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663384292,4.88799495,2824.7,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663384595,0.7377,2824.2,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663385295,3.56226,2824.3,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663385496,3.2078,2824.7,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663385687,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663386291,2.10560028,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663387883,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663388488,0.3544,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663388996,0.35442,2824.6,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663390088,0.35442,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663390287,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663391194,0.4548,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663391695,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663392093,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663392400,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663393084,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663395590,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663396490,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663397992,3.56214,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663398396,0.1772,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663398591,0.1772,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663399198,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663399400,0.63196,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663399593,0.63196,2825.4,2824.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663399594,0.17716,2825.4,2824.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663399801,0.63196,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663400301,3.2078,2824.8,2824.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663400495,0.4548,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663400701,3.56218,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663400898,0.35438,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663401195,0.35438,2824.9,2824.0,0.00403362]
["bitfinex-derivatives","ETHF0:USTF0",1763663401196,0.7377,2824.1,2824.0,0.00403362]
["bitfinex-derivatives","ETHF0:USTF0",1763663401392,3.2078,2824.4,2824.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763663401591,0.4548,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663401797,0.4548,2824.5,2823.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663401798,0.4192,2825.0,2824.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663402002,4.15785467,2825.1,2824.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763663402003,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663402198,0.00530485,2824.9,2824.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763663402506,0.00530485,2824.9,2824.5,3.66404135]
["bitfinex-derivatives","ETHF0:USTF0",1763663402706,0.00530485,2824.9,2824.5,3.21164135]
["bitfinex-derivatives","ETHF0:USTF0",1763663402999,0.00530485,2824.9,2824.5,3.62614135]
["bitfinex-derivatives","ETHF0:USTF0",1763663403191,0.00530485,2824.9,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663403500,3.8803,2824.6,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663403707,3.2078,2825.3,2825.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663404008,3.2078,2826.6,2826.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663404196,3.2078,2826.9,2826.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663404504,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663404704,3.2078,2826.9,2826.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663405010,3.21310485,2826.8,2826.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663405804,3.2078,2826.4,2825.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663406001,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663406201,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663406602,3.56208,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663406804,0.4318,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663406998,3.2078,2825.6,2825.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663407398,0.64902,2825.4,2824.5,0.41834135]
["bitfinex-derivatives","ETHF0:USTF0",1763663407601,3.2078,2825.3,2824.5,3.62614135]
["bitfinex-derivatives","ETHF0:USTF0",1763663408298,0.4318,2824.8,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663408492,0.00320121,2824.8,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663409307,3.21100121,2824.8,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663410607,0.00320121,2824.8,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663411306,0.00320121,2824.8,2824.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663412299,0.00320121,2824.8,2824.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1763663412506,0.00320121,2824.8,2824.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663412704,0.00320121,2824.8,2824.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1763663413299,0.00530485,2824.9,2824.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763663413506,3.2078,2825.5,2824.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763663413704,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663414107,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663414401,3.2078,2825.2,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663414600,3.56212,2825.4,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663414801,0.35432,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663415001,0.35432,2825.4,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663415196,3.21673772,2825.5,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663415397,0.00893772,2825.5,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663416014,0.00893772,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663416196,0.00893772,2825.5,2825.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763663416503,3.2078,2826.5,2826.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663416708,1.26166895,2826.9,2826.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663416709,3.2078,2826.9,2826.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663416911,3.2078,2826.7,2826.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763663417408,3.2078,2826.7,2825.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763663417409,3.2078,2826.3,2825.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763663417606,0.00530485,2826.1,2826.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663417997,0.00530485,2826.1,2825.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663418203,0.6725,2825.7,2825.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663418804,3.2078,2825.9,2825.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663419203,0.00530485,2826.1,2825.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663419204,3.2078,2826.0,2825.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663419404,3.8803,2825.7,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663419598,3.2078,2825.0,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663419808,0.35434,2825.2,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663420108,3.2078,2825.3,2824.5,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1763663420303,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663420501,3.2078,2825.3,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663420702,3.2078,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663421212,3.2078,2825.3,2824.7,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663421416,3.2078,2825.3,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663421610,3.2078,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663421913,1.1043,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663422107,0.6725,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663422806,3.2078,2825.3,2824.7,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663423013,3.2078,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663423605,3.2078,2825.3,2824.7,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663423806,3.2078,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663424417,0.6725,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663424615,0.24706436,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663425016,1.12720467,2825.5,2824.7,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663425208,0.6725,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663425618,3.2078,2825.0,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663426113,0.6725,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663426322,3.2078,2825.0,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663426807,0.6725,2824.8,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663427007,3.2078,2825.0,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663427315,3.2078,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663427520,3.2078,2825.3,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663428026,3.2078,2825.6,2825.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763663428315,0.6725,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663428524,0.35432,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663428525,3.2078,2825.1,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663428712,0.35432,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663428910,0.35432,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663429119,3.2078,2825.1,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663429333,0.35432,2825.3,2824.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663429531,0.35432,2825.3,2824.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663430031,0.35432,2825.3,2824.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763663430032,0.6607,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663430732,0.6607,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663430933,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663431129,0.00530485,2824.6,2824.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763663431331,0.00530485,2824.6,2824.0,0.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1763663431635,0.00530485,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663432129,0.00530485,2824.6,2824.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763663432327,4.85e-06,2824.6,2824.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763663432531,4.85e-06,2824.6,2824.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763663432932,0.35442485,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663433124,0.17721485,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663433321,4.85e-06,2824.6,2824.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663433833,4.85e-06,2824.6,2824.0,3.21135938]
["bitfinex-derivatives","ETHF0:USTF0",1763663434538,3.2078,2824.5,2824.0,3.21135938]
["bitfinex-derivatives","ETHF0:USTF0",1763663434834,3.2078,2824.3,2824.0,0.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1763663435038,0.79534,2824.1,2824.0,0.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1763663435228,0.97258,2824.1,2824.0,0.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1763663435539,0.35454,2823.7,2822.7,5.74282399]
["bitfinex-derivatives","ETHF0:USTF0",1763663435843,3.56234,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663436030,0.35454,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663436234,3.56234,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663436432,3.56234,2823.6,2822.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763663436639,3.2078,2823.0,2822.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763663437238,3.56242,2823.0,2822.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1763663437832,3.2078,2823.1,2822.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1763663438032,3.2078,2823.2,2822.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1763663438237,3.21310485,2823.2,2822.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1763663438937,3.8259,2822.8,2822.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1763663439936,0.00530485,2823.2,2822.7,3.21076675]
["bitfinex-derivatives","ETHF0:USTF0",1763663440142,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663440330,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663440638,3.2078,2824.4,2823.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663440941,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663441135,0.00530485,2824.3,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663442737,0.00530485,2824.3,2824.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663443843,0.00530485,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663444339,0.00530485,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663444734,0.00530485,2824.3,2824.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663444934,0.00530485,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663445940,0.00530485,2824.3,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663446238,3.56228,2824.1,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663446431,3.2078,2824.1,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663447234,0.00530485,2824.3,2824.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663447541,0.00530485,2824.3,2824.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763663447739,0.00452171,2824.7,2824.2,9.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763663448035,3.2078,2825.8,2824.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663448342,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663448841,0.00530485,2825.7,2825.1,3.21107864]
["bitfinex-derivatives","ETHF0:USTF0",1763663449038,3.2078,2825.2,2825.1,0.00327864]
["bitfinex-derivatives","ETHF0:USTF0",1763663449248,3.56214,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663449537,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663449836,3.2078,2824.6,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663450138,3.2078,2824.0,2823.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663450336,3.2078,2824.0,2823.8,0.00841763]
["bitfinex-derivatives","ETHF0:USTF0",1763663451041,0.00530485,2824.2,2823.8,0.00841763]
["bitfinex-derivatives","ETHF0:USTF0",1763663451343,0.00530485,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663451636,0.00530485,2824.2,2823.8,0.37721763]
["bitfinex-derivatives","ETHF0:USTF0",1763663451836,3.21310485,2824.2,2823.8,0.37721763]
["bitfinex-derivatives","ETHF0:USTF0",1763663452438,3.21310485,2824.2,2823.8,0.00841763]
["bitfinex-derivatives","ETHF0:USTF0",1763663453540,0.00530485,2824.2,2823.8,0.37721763]
["bitfinex-derivatives","ETHF0:USTF0",1763663453944,0.00530485,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663455745,0.00530485,2824.2,2823.8,0.37721763]
["bitfinex-derivatives","ETHF0:USTF0",1763663456040,0.00530485,2824.2,2823.8,0.00841763]
["bitfinex-derivatives","ETHF0:USTF0",1763663456240,0.00530485,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663456930,3.2078,2825.2,2824.1,11.3182787]
["bitfinex-derivatives","ETHF0:USTF0",1763663457132,3.2078,2825.5,2824.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663457332,3.2078,2825.1,2824.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663457538,3.2078,2825.4,2824.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663457738,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663457940,0.00530485,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663458533,0.00530485,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663458935,0.00530485,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663459241,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663459443,3.56218,2824.8,2823.8,6.12004162]
["bitfinex-derivatives","ETHF0:USTF0",1763663459640,3.2078,2824.5,2823.8,3.58501763]
["bitfinex-derivatives","ETHF0:USTF0",1763663460038,0.35442,2824.6,2823.8,3.58501763]
["bitfinex-derivatives","ETHF0:USTF0",1763663460244,3.2078,2824.8,2823.8,3.58501763]
["bitfinex-derivatives","ETHF0:USTF0",1763663460641,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663461239,5.3182787,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663461451,5.3182787,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663461452,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663461648,3.2078,2825.1,2824.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763663461948,3.21143652,2825.8,2825.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763663462144,0.00363652,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663462344,3.2078,2826.5,2825.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663462546,3.2078,2827.8,2826.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663462845,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663463047,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663463250,0.00530485,2827.4,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663464250,3.2078,2827.3,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663464453,5.3182787,2827.3,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663464644,3.2078,2827.3,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663465654,0.00530485,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663465851,0.00530485,2827.4,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663466054,0.2254,2828.7,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663466055,3.2078,2828.6,2827.3,2.1104787]
["bitfinex-derivatives","ETHF0:USTF0",1763663466249,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663466456,3.2078,2828.6,2828.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663466751,3.2078,2828.3,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663466960,3.2078,2827.3,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663467254,3.2078,2827.0,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663467649,3.2078,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663467650,0.35416,2826.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663467850,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663468050,3.2078,2827.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663468257,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663468756,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663468950,3.2078,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663469148,0.00386086,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663469346,0.00386086,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663469554,0.00386086,2827.3,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663469947,0.00530485,2827.4,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663470156,0.00530485,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663470349,0.00530485,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663470550,0.00530485,2827.4,2826.6,2.1104787]
["bitfinex-derivatives","ETHF0:USTF0",1763663470761,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663471058,0.00389547,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663471557,3.2078,2828.9,2827.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663471758,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663472357,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663472555,0.00530485,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663472758,0.00530485,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663473361,0.00530485,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663473863,0.00530485,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663474054,0.00530485,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663475253,0.00271646,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663476160,3.21051646,2828.6,2827.9,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663476461,0.00353658,2828.5,2827.9,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663477161,0.00353658,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663477555,0.00353658,2828.5,2827.9,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663478265,0.00353658,2828.5,2828.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663479260,0.00353658,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663479559,3.2078,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663479766,3.56158,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663479963,3.2078,2829.1,2828.2,5.3182787]
["bitfinex-derivatives","ETHF0:USTF0",1763663480164,0.3539,2828.7,2827.9,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663480357,3.2078,2828.5,2827.9,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663480554,3.2078,2828.2,2827.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663480764,0.35406,2827.5,2826.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663481064,2.4795787,2828.0,2826.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663481065,3.2078,2827.2,2826.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663481265,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663481472,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663481666,3.2078,2827.2,2826.5,3.21188897]
["bitfinex-derivatives","ETHF0:USTF0",1763663481970,3.2078,2827.2,2826.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663481971,0.00530485,2827.1,2826.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663482567,3.2078,2827.0,2826.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663482768,0.35416,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663483165,0.00530485,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663483567,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663483866,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663483867,0.00414376,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663484066,0.00414376,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663484467,0.00414376,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663484776,0.00944861,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663486474,0.00944861,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663486673,0.00944861,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663487173,0.00944861,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663488371,0.00944861,2827.9,2827.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663488675,2.1104787,2827.8,2827.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663488873,3.2078,2827.5,2827.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663489073,0.35412,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663489277,3.56192,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663489482,0.89454238,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663489779,0.35412,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663489976,0.35412,2827.0,2826.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663490280,0.35414,2826.7,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663491277,0.89442406,2826.6,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663491471,0.35414,2826.7,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663492172,3.2078,2827.0,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663492375,0.89434763,2826.9,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663492672,3.2078,2827.0,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663492877,3.2078,2827.4,2826.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763663493084,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663493274,0.00944861,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663493474,0.89438097,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663493674,4.10218097,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663493972,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663494169,3.2078,2827.4,2826.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763663494375,0.89458746,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663494572,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663494774,3.2078,2827.1,2826.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763663495072,3.2078,2827.1,2826.3,3.2163242]
["bitfinex-derivatives","ETHF0:USTF0",1763663495073,0.35414,2826.9,2826.3,3.2163242]
["bitfinex-derivatives","ETHF0:USTF0",1763663495276,5.3182787,2827.1,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663495277,3.2078,2826.6,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663495573,0.35418,2826.4,2826.3,0.0085242]
["bitfinex-derivatives","ETHF0:USTF0",1763663495766,0.35424,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663496373,1.30291921,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663496573,0.35418,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663496774,0.00530485,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663497169,3.21310485,2826.3,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663497371,0.35422,2826.1,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663498177,3.21310485,2826.3,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663498569,0.35424,2826.0,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663498770,3.2078,2825.8,2825.5,0.00261514]
["bitfinex-derivatives","ETHF0:USTF0",1763663498970,0.35428,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663499174,3.2078,2825.1,2824.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763663499375,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663499778,3.56216,2825.1,2824.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663499976,3.5654143,2825.1,2824.5,0.00901732]
["bitfinex-derivatives","ETHF0:USTF0",1763663500177,3.2078,2824.6,2824.5,0.00901732]
["bitfinex-derivatives","ETHF0:USTF0",1763663500376,0.00530485,2824.8,2824.5,0.00901732]
["bitfinex-derivatives","ETHF0:USTF0",1763663501486,3.2078,2824.6,2824.5,0.00901732]
["bitfinex-derivatives","ETHF0:USTF0",1763663501687,3.56222,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663501887,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663502180,0.00530485,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663502482,0.0032543,2825.1,2824.5,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663502678,0.0032543,2825.1,2824.5,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1763663503085,3.2078,2825.0,2824.5,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1763663503286,3.2078,2824.7,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663503478,0.00530485,2824.9,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663503680,0.00530485,2824.9,2824.5,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1763663503885,0.00530485,2824.9,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663505081,3.21310485,2824.9,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663505284,0.3544,2824.7,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663505881,3.56222,2824.6,2824.5,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1763663506582,0.35444,2824.4,2824.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663506789,0.35444,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663506985,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663507182,3.2078,2824.7,2823.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663507581,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663507791,3.2078,2824.7,2824.1,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663507983,3.2078,2824.4,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663508183,3.2078,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663508388,0.35452,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663508684,3.38508,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663508886,3.56236,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663509082,0.00530485,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663509285,0.00530485,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663509483,3.2078,2824.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663509688,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663509883,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663510288,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663510486,3.2078,2823.8,2823.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663510886,0.00530485,2824.0,2823.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663511387,0.00530485,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663511587,0.00530485,2824.0,2823.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763663511588,0.00530485,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663511890,3.2110543,2825.1,2823.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763663512086,3.2110543,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663512392,3.2078,2826.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663512584,0.35418,2826.4,2825.6,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663512784,3.2078,2826.3,2825.6,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763663513088,3.21310485,2826.3,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663513587,3.21620128,2826.3,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663513793,3.2078,2826.0,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663514088,3.57040128,2826.3,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663514288,3.21620128,2826.3,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663514886,0.00840128,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663515687,0.00840128,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663515886,0.00840128,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663518694,4.37491447,2827.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663518695,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663518999,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663519200,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663519600,0.00530485,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663520188,0.00530485,2826.6,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663520389,0.00530485,2826.6,2825.7,3.21731798]
["bitfinex-derivatives","ETHF0:USTF0",1763663520390,3.2078,2826.4,2825.7,3.21731798]
["bitfinex-derivatives","ETHF0:USTF0",1763663520995,0.35422,2826.3,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663521194,3.2078,2826.1,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663521391,0.35424,2825.9,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663521596,3.2078,2826.4,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663522096,3.56198,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663522702,0.35424,2826.0,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663522909,3.2078,2825.8,2825.7,0.00951798]
["bitfinex-derivatives","ETHF0:USTF0",1763663523105,0.3543,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663523305,3.2078,2825.2,2824.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763663523503,3.5621,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663523706,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663523904,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663524103,0.00530485,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663524309,0.00530485,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663525612,3.2078,2826.4,2825.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663525817,0.00255293,2826.7,2826.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663526113,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663526413,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663526599,3.2078,2827.5,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663526600,0.00530485,2827.4,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663527012,0.00990164,2827.4,2826.9,0.008787]
["bitfinex-derivatives","ETHF0:USTF0",1763663527604,0.00990164,2827.4,2826.9,3.216587]
["bitfinex-derivatives","ETHF0:USTF0",1763663527806,0.00990164,2827.4,2827.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763663528309,3.2078,2828.3,2827.2,12.91497526]
["bitfinex-derivatives","ETHF0:USTF0",1763663528505,3.2078,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663528705,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663529214,3.2078,2828.6,2828.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663529514,0.00530485,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663530108,0.00273508,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663530310,3.2078,2829.7,2828.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663530511,3.2078,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663530912,3.2078,2829.4,2828.0,0.28630485]
["bitfinex-derivatives","ETHF0:USTF0",1763663530913,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663531110,0.00530485,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663531305,0.00883543,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663531515,3.2078,2828.2,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663531711,3.56172,2828.5,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663532105,0.00883543,2828.7,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663532106,0.00883543,2828.7,2828.0,0.28630485]
["bitfinex-derivatives","ETHF0:USTF0",1763663532313,0.00883543,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663532813,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663533014,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663533218,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663533420,3.2078,2827.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663533623,3.5619,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663533920,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663534218,3.21310485,2826.8,2826.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663534421,3.21310485,2826.8,2826.3,0.00956016]
["bitfinex-derivatives","ETHF0:USTF0",1763663535121,3.2078,2826.5,2826.3,0.00956016]
["bitfinex-derivatives","ETHF0:USTF0",1763663535331,0.00433405,2826.5,2826.3,0.00956016]
["bitfinex-derivatives","ETHF0:USTF0",1763663536118,3.21213405,2826.5,2826.3,0.00956016]
["bitfinex-derivatives","ETHF0:USTF0",1763663536319,0.35422,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663536525,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663536717,0.00433405,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663536927,0.00530485,2826.8,2826.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763663537128,0.00530485,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663537422,0.00530485,2826.8,2826.4,0.28630485]
["bitfinex-derivatives","ETHF0:USTF0",1763663537820,0.00530485,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663538023,0.0092117,2826.8,2826.5,3.21229711]
["bitfinex-derivatives","ETHF0:USTF0",1763663538821,3.2078,2827.7,2826.5,3.21229711]
["bitfinex-derivatives","ETHF0:USTF0",1763663539022,3.2078,2827.7,2827.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663539221,3.2078,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663539423,0.35404,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663539924,0.00530485,2827.5,2827.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663540123,0.00530485,2827.5,2826.5,3.21229711]
["bitfinex-derivatives","ETHF0:USTF0",1763663540321,0.00530485,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663540618,0.00530485,2827.5,2827.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763663541924,3.2078,2828.2,2828.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763663542230,0.3538,2829.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663542417,0.3538,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663542730,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663543027,0.00530485,2829.2,2828.8,3.21136894]
["bitfinex-derivatives","ETHF0:USTF0",1763663543415,0.00530485,2829.2,2828.8,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763663543624,0.00530485,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663544021,3.2078,2830.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663544322,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663544520,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663545133,3.2078,2829.3,2828.8,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763663545317,3.2078,2829.0,2828.8,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763663545520,3.2078,2829.0,2828.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663545521,0.3051,2828.8,2828.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663545926,6.3051,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663546231,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663546435,0.35392,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663546722,0.3051,2828.8,2828.0,0.00445714]
["bitfinex-derivatives","ETHF0:USTF0",1763663546723,3.2078,2828.5,2828.0,0.00445714]
["bitfinex-derivatives","ETHF0:USTF0",1763663546924,0.00530485,2828.5,2828.0,0.00976199]
["bitfinex-derivatives","ETHF0:USTF0",1763663547224,0.00530485,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663547825,3.2078,2829.4,2828.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663548129,0.3051,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663548325,0.00272434,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663549030,0.00272434,2830.0,2829.5,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663549419,0.3051,2829.6,2829.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663549822,6.3051,2829.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663550030,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663550838,0.659,2828.8,2828.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663551030,3.2078,2828.5,2828.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663551219,4.09085612,2828.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663551529,0.17709,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663551725,0.35422,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663552121,0.3051,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663552420,0.35438,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663552737,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663553031,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663553226,0.00530485,2824.6,2824.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663554728,1.25715857,2826.0,2824.4,6.63397526]
["bitfinex-derivatives","ETHF0:USTF0",1763663554936,0.00331936,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663555233,0.00331936,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663555738,0.00530485,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663555932,0.00530485,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663556736,3.2078,2826.8,2826.0,3.2121721]
["bitfinex-derivatives","ETHF0:USTF0",1763663557128,3.2078,2826.4,2826.0,0.0043721]
["bitfinex-derivatives","ETHF0:USTF0",1763663557828,3.2078,2826.7,2826.0,0.0043721]
["bitfinex-derivatives","ETHF0:USTF0",1763663558029,0.00294905,2826.4,2826.0,0.0043721]
["bitfinex-derivatives","ETHF0:USTF0",1763663558832,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663559041,3.4934,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663559336,3.84752,2827.0,2826.0,0.0043721]
["bitfinex-derivatives","ETHF0:USTF0",1763663559832,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663560131,3.21093003,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663560437,3.4934,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663560735,0.00313003,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663561230,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663561430,3.4934,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663561946,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663562130,0.00313003,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663562331,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663562628,0.00313003,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663562830,3.5129,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563135,3.5129,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563136,0.3051,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563334,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563541,1.54726895,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563542,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663563836,3.2078,2828.4,2828.0,0.00421065]
["bitfinex-derivatives","ETHF0:USTF0",1763663564636,3.2078,2828.5,2828.0,0.00421065]
["bitfinex-derivatives","ETHF0:USTF0",1763663565338,3.2078,2828.2,2828.0,0.00421065]
["bitfinex-derivatives","ETHF0:USTF0",1763663565536,0.2856,2827.8,2827.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663565840,0.35414,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663566137,3.2078,2826.9,2825.6,3.56208]
["bitfinex-derivatives","ETHF0:USTF0",1763663566338,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663566527,3.2078,2826.3,2825.6,3.21131122]
["bitfinex-derivatives","ETHF0:USTF0",1763663566727,0.00378943,2826.6,2825.6,3.21131122]
["bitfinex-derivatives","ETHF0:USTF0",1763663566728,3.2078,2826.4,2825.6,3.21131122]
["bitfinex-derivatives","ETHF0:USTF0",1763663566926,0.00530485,2826.3,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663567127,0.00530485,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663567542,0.00290485,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663569543,0.35426,2825.8,2825.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663569744,0.35426,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663569745,0.35428,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663570046,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663570643,3.2078,2825.9,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663570942,3.56204,2825.9,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663571440,3.2078,2825.6,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663572834,0.35432,2825.4,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663573146,3.21070485,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663573341,3.21070485,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663573645,3.21070485,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663573839,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663574041,0.35426,2825.9,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663574349,0.3543,2825.5,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663574849,3.2078,2825.3,2825.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663575341,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663575544,0.2856,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663575745,0.35434,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663576249,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663576446,3.2078,2825.0,2824.4,3.21611409]
["bitfinex-derivatives","ETHF0:USTF0",1763663577250,3.2078,2825.0,2824.4,0.00831409]
["bitfinex-derivatives","ETHF0:USTF0",1763663577457,3.2078,2824.5,2824.4,0.00831409]
["bitfinex-derivatives","ETHF0:USTF0",1763663577650,0.2856,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663577951,0.2856,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663578248,0.2856,2823.3,2821.7,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663578443,0.2856,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663578444,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663578644,0.00531444,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663579849,0.00531444,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663580048,3.2078,2822.7,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663580242,0.00531444,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663580549,3.2078,2822.6,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663580753,0.2856,2822.4,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663580959,3.21311444,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663581146,0.00401274,2822.4,2822.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663581453,0.00401274,2822.4,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663581650,0.00531444,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663581651,3.2078,2823.9,2822.5,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663581852,3.2078,2823.9,2822.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763663581853,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663582048,0.2856,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663582244,0.2856,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663582759,3.2078,2824.0,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663582959,0.35456,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663583345,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663583853,3.2078,2823.9,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763663583854,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663584252,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663584456,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663584649,0.35979444,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663584850,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585059,0.00531444,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585356,0.00531444,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585545,0.00531444,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585546,0.35454,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585747,0.2605,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663585948,3.2078,2823.2,2822.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663586152,0.61508,2823.3,2822.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663586558,3.2078,2822.9,2822.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663586869,3.2078,2822.9,2821.2,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1763663586870,0.35476,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663587169,0.35484,2821.3,2819.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763663587468,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663587857,0.00531444,2820.2,2819.7,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663588055,0.2605,2819.7,2819.2,0.00306952]
["bitfinex-derivatives","ETHF0:USTF0",1763663588267,3.2078,2820.0,2819.2,0.00306952]
["bitfinex-derivatives","ETHF0:USTF0",1763663588565,3.2078,2820.0,2819.2,3.21086952]
["bitfinex-derivatives","ETHF0:USTF0",1763663588865,3.2078,2820.0,2819.2,0.00306952]
["bitfinex-derivatives","ETHF0:USTF0",1763663589061,3.21311444,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663589365,0.00531444,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663589561,3.2078,2820.1,2819.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663590058,3.2078,2819.8,2819.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663590252,3.2078,2819.7,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663590455,3.2078,2819.4,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663590865,3.21311444,2820.2,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663591058,3.21311444,2820.2,2819.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663591257,3.2078,2819.7,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663592064,3.2078,2819.4,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663592756,3.4683,2820.0,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663592959,3.2078,2820.0,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663593162,3.2078,2819.7,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663593365,3.2078,2820.1,2819.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663593867,0.00531444,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663594761,6.03643421,2819.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663594960,0.2605,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663595268,0.2605,2819.7,2817.5,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663595466,0.61554,2819.7,2817.5,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663595868,0.00531444,2818.9,2817.5,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663596166,0.00531444,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663596360,0.00531444,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663596762,0.2605,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663596967,3.21118205,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663597365,3.2078,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663597564,0.2605,2820.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663597761,0.2605,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663598074,0.00531444,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663598463,0.00252192,2820.1,2819.8,3.21129669]
["bitfinex-derivatives","ETHF0:USTF0",1763663598663,3.2078,2821.0,2819.9,2.82863421]
["bitfinex-derivatives","ETHF0:USTF0",1763663598959,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663599167,3.2078,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663599661,0.00531444,2821.4,2820.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663599864,0.2605,2821.0,2819.8,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1763663600176,3.2078,2820.7,2819.8,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1763663600363,3.2078,2819.9,2819.8,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1763663600567,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663600777,0.2605,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663600970,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663601271,0.00531444,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663601466,0.00337729,2819.5,2819.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763663602569,0.00531444,2819.7,2819.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763663602866,3.2078,2820.5,2819.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763663603070,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663603276,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663603466,3.2078,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663603661,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663603968,0.00441418,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663604167,0.00441418,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663604370,3.21221418,2820.8,2820.0,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663604774,3.2078,2820.5,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663605269,3.2078,2820.4,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663605477,3.5627,2820.7,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663605668,3.2078,2820.4,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663606074,3.2078,2820.3,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663606273,3.56276,2820.3,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663607575,3.2078,2820.3,2820.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663608568,3.2078,2820.3,2820.0,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763663608775,0.6155,2820.0,2819.1,0.99576772]
["bitfinex-derivatives","ETHF0:USTF0",1763663608980,3.2078,2819.5,2819.1,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1763663609981,3.2078,2819.2,2819.1,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1763663610279,3.2078,2819.5,2819.1,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1763663611678,0.00531444,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663612079,0.00531444,2819.6,2819.1,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1763663612280,0.00531444,2819.6,2819.3,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1763663612480,3.2078,2820.5,2819.5,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1763663612675,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663613481,3.2078,2820.5,2819.1,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1763663613482,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663614688,0.00531444,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663614885,0.00531444,2820.4,2820.1,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1763663615387,0.00531444,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663615690,0.00531444,2820.4,2820.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663615888,0.00441418,2820.8,2820.3,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1763663616080,0.00441418,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663616286,0.00441418,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663616783,0.90009102,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663616982,0.00441418,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663616983,0.90009102,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663617286,0.00441418,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663617584,0.90010343,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663617790,0.90010343,2820.6,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663617983,0.90010343,2820.5,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663618283,0.00441418,2820.8,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663618284,0.90019715,2820.4,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663618679,0.01721127,2820.4,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663619583,0.94158604,2821.3,2820.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763663619878,3.4776,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663620185,0.90008884,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663620385,0.90008884,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663620689,0.00378712,2821.4,2821.1,3.56546259]
["bitfinex-derivatives","ETHF0:USTF0",1763663620887,0.00531444,2821.5,2821.1,3.56546259]
["bitfinex-derivatives","ETHF0:USTF0",1763663621083,0.00531444,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663621480,0.00531444,2821.5,2821.1,3.21060259]
["bitfinex-derivatives","ETHF0:USTF0",1763663621689,0.00531444,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663622085,0.00841633,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663622486,3.2078,2822.5,2821.4,12.03643421]
["bitfinex-derivatives","ETHF0:USTF0",1763663622688,3.2078,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663622892,0.35448,2824.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663622893,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663623087,0.89185221,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663623290,0.2698,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663623491,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663623695,0.00290803,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663624491,0.2698,2823.3,2822.9,0.00418275]
["bitfinex-derivatives","ETHF0:USTF0",1763663624685,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663625792,3.2078,2823.0,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663625992,3.2078,2822.6,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663626193,0.2698,2822.4,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663626387,3.2078,2823.2,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663626587,3.2078,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663626796,0.2698,2823.3,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663626797,3.2078,2823.2,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663627095,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663627285,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663627792,0.00290803,2823.7,2822.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663627793,3.2078,2822.8,2822.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663627989,3.2078,2823.2,2822.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663628290,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663628499,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663629088,3.4776,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663629590,3.4776,2823.3,2822.3,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663629896,3.4776,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663630592,3.4776,2823.3,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663630593,3.2078,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663630892,3.2078,2822.6,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663631403,0.2698,2823.3,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663631404,3.4776,2823.3,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663631701,3.4776,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663631995,3.4776,2823.3,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663632190,3.4776,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663632699,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663632896,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663633301,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663633595,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663634091,0.00290803,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663634299,0.00290803,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663634793,0.00290803,2823.7,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663634794,0.00290803,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663635199,0.00290803,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663635699,3.21070803,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663636301,3.2078,2823.4,2822.5,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1763663636592,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663636798,3.21070803,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663637000,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663637797,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663638901,0.35456,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663638902,3.2078,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663639400,3.4776,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663639797,0.2698,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663640195,3.2078,2822.9,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663640399,3.2078,2823.0,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663640598,3.2078,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663641800,3.2078,2823.0,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663642000,3.2078,2822.6,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663642404,0.2531,2822.4,2822.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663642600,0.6078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663642812,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663643408,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663643795,0.00531444,2822.1,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663644106,3.21311444,2822.1,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663644301,3.2078,2821.8,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663644607,3.2078,2821.9,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663644799,0.00531444,2822.1,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663645001,3.2078,2821.8,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663645409,0.00531444,2822.1,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663645604,0.00531444,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663646007,3.2078,2822.5,2821.9,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1763663646305,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663646708,0.35476,2821.9,2821.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663646906,0.35476,2821.9,2821.5,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1763663646907,3.2078,2821.7,2820.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663647116,3.43161577,2822.1,2820.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663647117,3.2078,2821.3,2820.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663647411,3.2078,2820.9,2820.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663648298,1.781e-05,2820.9,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663649311,3.2078,2821.5,2820.9,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1763663649512,3.2078,2821.5,2821.2,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1763663650006,3.2078,2821.5,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663650209,3.2078,2821.2,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663650409,3.2078,2820.9,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663651702,3.2078,2820.9,2820.8,0.00375266]
["bitfinex-derivatives","ETHF0:USTF0",1763663652706,3.2078,2820.9,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663653502,3.21210852,2821.2,2820.8,0.25355266]
["bitfinex-derivatives","ETHF0:USTF0",1763663654315,8.52e-06,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663654512,3.2078,2822.4,2821.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1763663654809,3.2078,2822.5,2821.7,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1763663655008,0.95139397,2823.7,2821.7,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1763663655009,3.2078,2822.6,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663655514,3.2114867,2822.6,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663655714,3.2078,2822.3,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663656808,9.2078,2822.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663657116,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663657515,3.2078,2821.8,2821.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663658118,3.2078,2822.1,2821.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663658510,0.0036867,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663658717,0.0036867,2822.6,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663658908,3.2078,2822.5,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663659112,0.0036867,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663659719,3.2078,2822.5,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663659920,3.2078,2822.5,2821.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763663660121,0.0036867,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663660514,0.0036867,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663660515,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663660921,0.0036867,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663661422,0.0036867,2822.6,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663661615,3.43161577,2823.8,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663661616,3.2078,2823.6,2823.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663662013,3.2078,2823.9,2823.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663662522,3.21051811,2823.9,2823.2,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663662717,0.00531444,2823.8,2823.2,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663663216,0.00531444,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663663920,3.2078,2823.6,2823.1,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763663664125,3.2078,2823.6,2821.2,3.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1763663664126,3.2078,2823.2,2821.7,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1763663664327,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663664526,3.2078,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663664824,3.2078,2822.5,2822.0,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1763663665020,3.19858902,2822.8,2822.4,0.25247125]
["bitfinex-derivatives","ETHF0:USTF0",1763663665213,0.00531444,2823.8,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663665214,3.2078,2822.5,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663665420,0.87320509,2822.4,2820.8,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1763663665620,3.2078,2821.5,2820.8,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1763663666330,3.21764534,2821.5,2821.0,0.25767208]
["bitfinex-derivatives","ETHF0:USTF0",1763663666526,0.00984534,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663666731,3.2078,2821.4,2821.0,0.25767208]
["bitfinex-derivatives","ETHF0:USTF0",1763663667235,3.2078,2822.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663667530,3.2078,2822.9,2822.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763663668222,3.2078,2822.5,2821.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763663668421,0.00531444,2822.3,2821.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663668830,3.2078,2822.2,2821.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663670033,0.00531444,2822.3,2821.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663670231,0.00531444,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663670428,0.00404821,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663670429,4.821e-05,2822.5,2822.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763663670629,4.821e-05,2822.5,2822.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763663671825,4.821e-05,2822.5,2822.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763663672025,4.821e-05,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663673635,4.821e-05,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663673826,4.821e-05,2822.5,2821.8,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763663674233,4.821e-05,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663674430,4.821e-05,2822.5,2822.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663674631,4.821e-05,2822.5,2822.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763663675332,4.821e-05,2822.5,2822.4,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1763663675531,3.2078,2823.2,2822.7,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763663675735,3.2078,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663676439,0.0029454,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663676837,0.0029454,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663677039,0.0029454,2823.2,2823.1,3.2106271]
["bitfinex-derivatives","ETHF0:USTF0",1763663677245,3.2078,2824.1,2823.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1763663677441,3.2078,2824.1,2824.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663677645,3.2078,2825.0,2824.0,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1763663677835,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663678033,3.2078,2824.7,2824.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663678242,3.2078,2824.4,2824.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763663680145,9.38502,2824.4,2823.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763663680440,3.2078,2823.5,2822.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663680743,3.2078,2823.2,2822.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663680941,3.2078,2823.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663681239,1.26460937,2824.7,2822.7,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763663681240,0.00531444,2823.1,2822.7,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1763663681441,0.00531444,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663681641,0.00531444,2823.1,2823.0,3.21081655]
["bitfinex-derivatives","ETHF0:USTF0",1763663682745,3.2078,2824.1,2823.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663682939,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663683139,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663683637,3.2078,2824.4,2824.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763663684237,3.21074042,2824.7,2824.0,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763663684542,0.95139397,2826.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663684742,0.87058834,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663684941,0.2667,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663685242,0.2667,2827.2,2826.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1763663685440,3.4745,2828.8,2827.2,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1763663685641,0.23678565,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663685945,3.4745,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663686139,0.2667,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663686340,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663686844,3.21140759,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663687739,0.00360759,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663687942,0.00360759,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663688541,0.2667,2828.0,2827.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663688732,0.2667,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663688937,0.2667,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663689341,0.2667,2828.0,2827.1,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1763663689342,3.4745,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663689539,0.2667,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663690236,0.2667,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663690437,0.2667,2828.0,2827.5,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663691040,0.2667,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663691844,0.0052729,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663692147,0.00360759,2828.7,2827.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663692352,0.00360759,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663693454,0.00360759,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663693640,0.00360759,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663693845,0.00360759,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663696251,0.00360759,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663697758,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663698056,2.82217103,2830.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663698057,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663698551,3.2078,2830.1,2829.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663698750,0.27005982,2829.6,2829.2,0.00949258]
["bitfinex-derivatives","ETHF0:USTF0",1763663698954,0.27005982,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663700244,9.47785982,2829.6,2829.2,0.00949258]
["bitfinex-derivatives","ETHF0:USTF0",1763663700444,0.27005982,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663700851,3.2078,2829.5,2829.2,0.00949258]
["bitfinex-derivatives","ETHF0:USTF0",1763663701159,0.2667,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663701347,0.2667,2828.7,2827.7,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1763663701348,0.2667,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663701547,0.2667,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663701750,0.2667,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663701948,0.00340951,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663702151,0.2667,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663702352,0.2667,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663702556,0.2667,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663703053,0.2667,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663703252,0.26950727,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663703754,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663704057,0.2667,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663704846,0.26930554,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663705360,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663705856,0.26930554,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663706357,3.47710554,2828.7,2827.8,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663706565,0.2747,2828.0,2827.8,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663707262,0.26930554,2828.7,2827.8,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663707461,0.26930554,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663707657,0.26930554,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663708366,0.26930554,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663708566,3.47710554,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663708768,0.26930554,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663709469,3.47710554,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663710163,0.2747,2828.0,2827.8,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663712162,3.4825,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663712965,6.02997103,2827.7,2826.5,3.211968]
["bitfinex-derivatives","ETHF0:USTF0",1763663713165,0.2747,2827.2,2826.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663713462,3.2078,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663713668,3.2078,2826.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663713669,0.6289,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663714056,0.86742473,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663714263,0.2747,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663714463,0.00296132,2826.4,2826.2,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1763663714671,3.48546132,2826.4,2826.2,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1763663714867,0.27766132,2826.4,2826.2,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1763663715060,3.2078,2826.3,2826.2,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1763663715270,0.35422,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663715462,0.86599971,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663715661,4.07379646,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663715968,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663716165,4.15919397,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663716366,3.2078,2826.2,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663716567,4.07269682,2826.1,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663716768,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663717563,0.27766132,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663718256,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663718458,3.2078,2826.2,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663718869,3.2078,2825.9,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663719672,0.17712,2826.0,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663720165,3.2078,2825.5,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663720369,3.5621,2825.5,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663720563,0.3543,2825.5,2825.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663720963,3.5621,2825.5,2825.2,0.00259127]
["bitfinex-derivatives","ETHF0:USTF0",1763663721575,0.35432,2825.4,2825.2,0.00259127]
["bitfinex-derivatives","ETHF0:USTF0",1763663722072,0.35432,2825.3,2825.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663722567,0.35434,2825.1,2825.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663722877,0.35436,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663723171,3.2078,2825.2,2824.4,3.21226758]
["bitfinex-derivatives","ETHF0:USTF0",1763663723875,0.00530485,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663724471,3.2078,2826.2,2825.2,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1763663724671,3.2078,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663725876,3.56202,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663726370,3.56206,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663726573,3.56206,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663728276,3.21310485,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663728475,0.35424,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663729170,0.35424,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663729374,3.21310485,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663729666,3.56730485,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663730675,3.21310485,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663730975,3.21310485,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663731765,0.00530485,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663731970,0.00530485,2826.3,2825.8,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763663732274,0.00530485,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663732682,0.00530485,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663733572,3.2078,2827.3,2826.2,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1763663733775,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663733968,3.4894,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663734167,3.4894,2827.3,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663734168,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663734370,0.35412,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663734874,0.36301051,2826.9,2826.3,3.21199166]
["bitfinex-derivatives","ETHF0:USTF0",1763663735372,0.00889051,2826.9,2826.3,3.21199166]
["bitfinex-derivatives","ETHF0:USTF0",1763663736680,0.36301051,2826.9,2826.3,3.21199166]
["bitfinex-derivatives","ETHF0:USTF0",1763663738081,3.2078,2826.6,2826.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1763663738277,3.4894,2826.6,2826.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1763663738481,0.2816,2826.6,2826.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1763663739577,0.2816,2826.6,2825.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763663739578,0.35428,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663739876,3.4894,2825.9,2825.0,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1763663740077,3.4894,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663740381,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663740582,3.21310485,2826.3,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663740784,0.35422,2826.2,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663741074,0.63586,2825.9,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663741277,0.35426,2825.8,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663741471,0.2816,2825.9,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663741673,0.35422,2826.2,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663741879,3.2078,2826.0,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663742178,0.00530485,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663742382,0.00530485,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663742680,0.2816,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663742981,0.35416,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663743372,0.35416,2826.7,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663743373,0.3542,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663743573,0.3542,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663743770,0.3542,2826.3,2825.7,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663744782,0.00530485,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663745976,0.00530485,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663747083,0.00530485,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663747283,0.35948485,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663748079,0.00530485,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663748683,0.00358566,2826.9,2826.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1763663748871,0.00358566,2826.9,2826.3,2.1062624]
["bitfinex-derivatives","ETHF0:USTF0",1763663748872,3.5618,2827.9,2826.8,5.3140624]
["bitfinex-derivatives","ETHF0:USTF0",1763663749071,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663749480,0.35402,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663749678,0.35406,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663749880,0.35742299,2827.5,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663750678,0.00336299,2827.5,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663750882,0.2816,2827.3,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663751278,0.63568,2827.3,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663752784,5.9497424,2827.3,2827.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663753083,3.84348,2827.3,2827.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763663753983,0.35414,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663754178,3.84356,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663754873,3.4894,2826.6,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663755885,0.35418,2826.5,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663756387,3.2078,2826.3,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663756586,0.2816,2826.6,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663756889,3.2078,2826.2,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663757089,0.00530485,2826.4,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663757286,3.2078,2826.1,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663757492,3.56202,2826.1,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663758082,3.2078,2826.1,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663758988,3.56202,2826.1,2826.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663760486,0.35428,2825.7,2825.4,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1763663760689,3.2078,2826.1,2825.4,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1763663760883,0.35428,2825.7,2825.4,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1763663761382,0.3543,2825.5,2825.4,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1763663761584,0.2816,2825.2,2824.3,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663761786,0.2816,2825.2,2824.1,7.40186343]
["bitfinex-derivatives","ETHF0:USTF0",1763663761787,0.2816,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663762082,0.35452,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663762286,0.35456,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663762588,0.00530485,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663762782,4.85e-06,2823.4,2823.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663762987,4.85e-06,2823.4,2823.2,11.74282399]
["bitfinex-derivatives","ETHF0:USTF0",1763663763182,4.85e-06,2823.4,2823.2,6.09740399]
["bitfinex-derivatives","ETHF0:USTF0",1763663763388,4.85e-06,2823.4,2823.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763663763592,0.00300009,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663763982,0.2508,2824.5,2823.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663764293,0.2508,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663764591,3.2078,2824.6,2823.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763663764786,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663764990,3.21684427,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663765180,0.2508,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663765988,3.21684427,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663766396,0.2508,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663766692,0.2508,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663766893,0.2508,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663767691,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663767889,0.35444,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663768091,3.21684427,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663768595,3.21684427,2824.6,2823.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763663768596,0.00904427,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663769187,3.4894,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663769390,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663770192,3.2078,2824.5,2824.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663770390,3.4586,2824.5,2824.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663770895,0.0080522,2824.8,2824.3,3.56224]
["bitfinex-derivatives","ETHF0:USTF0",1763663771092,0.0080522,2824.8,2824.2,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663771295,0.0080522,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663771800,3.2078,2824.6,2824.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663772091,0.2508,2824.5,2824.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663772498,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663772694,0.3545,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663772894,0.2508,2824.5,2822.9,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1763663772895,3.2078,2823.4,2822.9,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1763663773291,3.56232,2823.7,2822.9,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1763663773601,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663773803,3.2078,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663774109,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663774493,0.35446,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663775096,0.12783927,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663775292,0.12783927,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663775494,3.2078,2824.3,2823.4,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1763663775692,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663775898,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663776195,0.35446,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663776602,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663776799,0.2508,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663777004,0.60532,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663777701,0.2508,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663778199,3.2078,2823.6,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663778597,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663778798,0.2508,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663779299,0.2508,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663779808,0.2508,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663780504,3.56234,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663780699,0.35456,2823.5,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663781710,0.35458,2823.4,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663782907,0.35458,2823.3,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663783210,3.2078,2823.6,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663783411,3.56234,2823.6,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663784609,3.2078,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663785006,3.2078,2823.9,2823.0,3.71490485]
["bitfinex-derivatives","ETHF0:USTF0",1763663786009,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663786212,0.35446,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663786508,3.2078,2823.8,2823.0,3.36030485]
["bitfinex-derivatives","ETHF0:USTF0",1763663786910,3.2078,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663787305,0.2508,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663787706,0.35456,2823.5,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663788410,3.2078,2823.8,2823.0,3.36030485]
["bitfinex-derivatives","ETHF0:USTF0",1763663789204,4.76241368,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663789515,0.3544,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663789702,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663790806,3.56222,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663791001,0.35444,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663791201,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663791407,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663791608,3.2078,2823.9,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663791809,0.2118,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663792207,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663792208,3.2078,2823.9,2823.0,3.36030485]
["bitfinex-derivatives","ETHF0:USTF0",1763663793010,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663793406,3.2078,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663793808,3.2078,2823.9,2823.0,3.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1763663794009,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663794515,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663794727,3.5623,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663794925,3.2078,2823.9,2823.0,3.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1763663795419,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663796918,3.2078,2823.9,2823.0,3.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1763663797108,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663797309,0.35448,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663797718,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663800516,0.3545,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663801524,0.87035288,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663801725,3.2078,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663801917,3.4196,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663802518,0.2118,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663802717,3.2078,2823.9,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663802912,0.87062062,2823.8,2823.0,3.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1763663803211,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663804024,3.2078,2823.9,2823.0,3.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1763663804420,0.35452,2823.8,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663804918,3.4196,2823.6,2823.0,3.21310485]
["bitfinex-derivatives","ETHF0:USTF0",1763663805318,0.3573,2823.1,2823.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663805517,0.5665,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663805817,3.7743,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663806125,0.5665,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663806621,0.57463129,2822.4,2821.8,3.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1763663806827,0.36283129,2822.4,2821.8,3.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1763663807423,0.57463129,2822.4,2821.8,3.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1763663808417,3.78243129,2822.4,2821.8,3.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1763663808916,0.3573,2821.9,2821.8,3.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1763663809319,0.3573,2821.9,2821.8,0.00897542]
["bitfinex-derivatives","ETHF0:USTF0",1763663809716,0.71206,2821.9,2821.8,0.00897542]
["bitfinex-derivatives","ETHF0:USTF0",1763663809917,0.71206,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663810118,0.2118,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663810323,3.2078,2822.1,2822.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763663810527,0.00813129,2822.4,2822.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763663810717,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663810920,3.2078,2822.8,2821.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763663811321,3.5624,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663811522,3.2078,2822.7,2821.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763663811726,3.2078,2822.3,2822.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663812030,0.3573,2822.1,2822.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663812223,0.71202,2822.1,2822.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663813224,0.3573,2821.9,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663813424,3.5651,2821.9,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663813724,3.2078,2821.9,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663814331,0.35472,2822.1,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663814628,3.2078,2822.3,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663815527,3.38515,2822.3,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663815721,3.5625,2822.3,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663816525,3.2078,2822.3,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663817229,0.00531453,2822.5,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663817532,0.00531453,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663818027,0.00531453,2822.5,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663818227,3.2078,2822.3,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663819926,3.2078,2822.0,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663820224,0.3573,2821.9,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663820424,2.82465156,2821.9,2821.8,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763663820624,0.35482,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663820833,0.35482,2821.4,2820.3,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663820834,0.2118,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663821030,3.2078,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663821225,3.2078,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663821435,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663822435,3.2078,2822.0,2821.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763663822634,3.21311453,2822.5,2821.8,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763663823437,0.1961,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663823635,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663825938,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663826335,0.00531453,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663826535,1.47346895,2823.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663826536,3.2078,2823.9,2822.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763663826736,0.1961,2824.2,2822.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763663826737,3.4039,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663826936,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663827539,0.00908343,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663827748,3.4039,2824.8,2823.7,2.11259156]
["bitfinex-derivatives","ETHF0:USTF0",1763663828048,0.1961,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663828344,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663828745,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663828946,0.00531453,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663829539,0.00531453,2825.1,2823.7,2.46711156]
["bitfinex-derivatives","ETHF0:USTF0",1763663829540,0.00531453,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663829945,0.00531453,2825.1,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663830544,3.2078,2824.9,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663830746,0.00531453,2825.1,2824.7,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663830949,3.4039,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663831349,3.4039,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663831549,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663831847,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663832051,0.00531453,2826.0,2825.3,3.2109402]
["bitfinex-derivatives","ETHF0:USTF0",1763663832251,0.00531453,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663832452,0.35426,2825.8,2825.3,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1763663832749,3.2078,2825.4,2825.3,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1763663834147,0.1961,2825.9,2825.3,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1763663834957,0.00531453,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663835757,0.1961,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663836157,0.1961,2825.9,2825.3,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1763663836360,3.2078,2825.5,2825.3,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1763663836555,0.35432,2825.4,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663836756,5.51649156,2825.2,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663837055,3.2078,2824.9,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663837262,0.3544,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663837459,0.1961,2824.5,2824.2,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1763663837655,3.2078,2825.1,2824.2,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1763663837862,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663838156,3.2078,2825.4,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663838548,3.75816,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663838859,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663839055,0.1961,2825.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663839056,3.56216,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663839652,0.35436,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663840160,0.35436,2825.1,2824.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663840564,0.35226,2825.1,2824.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663840760,0.35437,2825.0,2824.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663841263,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663842054,3.2078,2825.5,2824.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663842055,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663842358,0.55036,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663842658,0.35426,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663843160,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663843363,3.2115613,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663843863,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663844060,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663844260,0.55036,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663844462,3.56206,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663844662,3.56206,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663845057,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663845252,5.32039156,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663845452,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663845661,3.2078,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663845858,0.35428,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663846061,0.35428,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663847264,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663847465,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663847662,3.5658013,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663847861,0.1961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663848469,0.35428,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663848671,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663850173,0.00531453,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663850373,0.00531453,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663850863,3.2078,2827.2,2826.0,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1763663851063,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663851255,0.35414,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663851862,0.1862,2826.6,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663852262,3.74816,2826.6,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663852471,0.35418,2826.5,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663852657,0.35418,2826.4,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663853068,0.35208,2826.4,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663854070,3.394,2826.6,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663854475,3.57108,2826.6,2826.3,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1763663854674,0.35418,2826.5,2826.2,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663854873,3.394,2826.6,2826.2,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663855370,3.562,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663855573,0.1897,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663855764,0.1897,2825.9,2825.4,3.21118895]
["bitfinex-derivatives","ETHF0:USTF0",1763663855964,3.2078,2826.3,2825.4,3.21118895]
["bitfinex-derivatives","ETHF0:USTF0",1763663856161,0.54038,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663856162,3.394,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663856361,3.394,2826.6,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663856667,3.394,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663857572,0.3542,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663858565,0.1862,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663858566,0.3542,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663859475,3.394,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663859770,0.86626085,2826.5,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663859970,3.74816,2826.6,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663860166,0.54036,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663860363,0.00392183,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663860574,0.00392183,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663861869,0.1897,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663862073,0.35418,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663862270,0.35418,2826.4,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663862468,0.35418,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663863777,0.00392183,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663863972,0.00392183,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663864676,0.1854,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663865371,0.17709,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663865565,0.35418,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663865977,0.3542,2826.3,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663866372,0.1897,2826.0,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663866571,0.3542,2826.3,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663867781,0.1897,2826.0,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663868075,0.35422,2826.1,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663869781,0.35424,2826.0,2825.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663870678,0.6703,2825.5,2825.4,0.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1763663870868,0.35438,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663871075,0.1897,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663871275,0.1897,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663871575,0.35442,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663871781,0.00365181,2824.6,2824.4,3.21051797]
["bitfinex-derivatives","ETHF0:USTF0",1763663872775,0.00365181,2824.6,2824.4,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1763663873076,3.56222,2824.5,2824.4,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1763663873281,0.1897,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663873481,0.35446,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663873781,0.1897,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663874383,0.1897,2824.2,2823.8,3.21229536]
["bitfinex-derivatives","ETHF0:USTF0",1763663875175,0.1897,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663875375,0.00365181,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663878389,3.21145181,2824.6,2823.8,3.21229536]
["bitfinex-derivatives","ETHF0:USTF0",1763663878879,0.35444,2824.4,2823.8,3.21229536]
["bitfinex-derivatives","ETHF0:USTF0",1763663879285,0.35444,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663879981,0.34834,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663880387,0.34834,2824.4,2823.8,0.00449536]
["bitfinex-derivatives","ETHF0:USTF0",1763663880388,0.34834,2824.4,2823.8,3.21229536]
["bitfinex-derivatives","ETHF0:USTF0",1763663880779,3.21145181,2824.6,2824.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763663880980,3.21145181,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663880981,0.35442,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663881579,0.35446,2824.2,2823.8,3.21229536]
["bitfinex-derivatives","ETHF0:USTF0",1763663881780,0.00365181,2824.6,2824.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763663881981,0.35444,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663882292,0.00365181,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663882586,0.00365181,2824.6,2824.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763663882780,0.00365181,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663883684,0.35446,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663884086,0.00365181,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663884087,0.00365181,2824.6,2824.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663884293,0.00531453,2824.8,2824.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663884490,0.17721453,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663884789,3.5006,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663885293,3.50480785,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663885492,0.00420785,2824.6,2824.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663885788,3.2078,2825.2,2825.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663885989,0.4647,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663886189,0.35436,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663886780,0.35438,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663886980,0.1719,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663887180,0.36282345,2824.9,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663887397,0.36282345,2824.9,2824.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663887694,0.36282345,2824.9,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663887889,1.5503,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663888694,1.7222,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663888889,1.5503,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663889786,1.7222,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663890198,2.0766,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663890593,1.7222,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663891501,1.5503,2824.8,2824.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763663892704,1.5503,2824.8,2824.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763663893397,0.23941192,2824.8,2824.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763663893603,0.1719,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663893894,0.1719,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663894095,0.1719,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663894096,0.52622,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663894691,0.00531453,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663895297,0.1719,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663895697,0.1719,2824.8,2824.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663895698,0.4647,2824.8,2824.4,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763663895908,0.2928,2824.5,2824.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663896097,0.64722,2824.5,2824.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663896398,0.1719,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663896792,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663897198,3.2078,2823.5,2822.8,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663897199,0.00531453,2823.4,2822.8,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663897398,1.38503519,2823.4,2822.8,0.00934765]
["bitfinex-derivatives","ETHF0:USTF0",1763663897607,0.1719,2823.0,2822.8,0.00934765]
["bitfinex-derivatives","ETHF0:USTF0",1763663899799,0.1719,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663900008,3.56242,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663900203,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663900507,1.38503519,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663900709,1.11329326,2824.2,2822.3,2.43925072]
["bitfinex-derivatives","ETHF0:USTF0",1763663900710,0.1719,2824.2,2823.6,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1763663900913,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663901212,0.1719,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663901509,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663901816,3.21573595,2825.2,2824.6,3.21628587]
["bitfinex-derivatives","ETHF0:USTF0",1763663902309,3.21573595,2825.2,2824.6,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1763663902310,3.57007595,2825.2,2824.6,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1763663902812,3.57007595,2825.2,2824.6,3.21628587]
["bitfinex-derivatives","ETHF0:USTF0",1763663903111,0.00793595,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663903506,0.00793595,2825.2,2824.6,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1763663903703,0.00262142,2825.2,2824.6,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1763663903903,2.4687546,2826.9,2824.6,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1763663903904,0.94139326,2827.0,2825.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1763663904210,1.26166895,2827.2,2825.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1763663904211,0.1719,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663904407,0.1719,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663904913,0.17475246,2827.3,2827.0,3.21102981]
["bitfinex-derivatives","ETHF0:USTF0",1763663906108,0.17475246,2827.3,2827.0,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1763663906307,0.17475246,2827.3,2827.0,3.21102981]
["bitfinex-derivatives","ETHF0:USTF0",1763663907319,0.00285246,2827.3,2827.0,3.21102981]
["bitfinex-derivatives","ETHF0:USTF0",1763663908012,0.17475246,2827.3,2827.0,3.21102981]
["bitfinex-derivatives","ETHF0:USTF0",1763663908212,0.17475246,2827.3,2825.9,3.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1763663908213,0.52883246,2827.3,2826.7,3.08131123]
["bitfinex-derivatives","ETHF0:USTF0",1763663908421,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663908806,0.1719,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663909216,0.1719,2826.6,2826.3,3.21200043]
["bitfinex-derivatives","ETHF0:USTF0",1763663910412,0.1719,2826.6,2826.3,0.00420043]
["bitfinex-derivatives","ETHF0:USTF0",1763663911615,3.2078,2826.5,2826.3,0.00420043]
["bitfinex-derivatives","ETHF0:USTF0",1763663911817,3.2078,2826.5,2826.1,3.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1763663912214,3.56198,2826.5,2826.1,3.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1763663912421,0.2661,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663912824,0.2661,2825.9,2825.8,3.21107919]
["bitfinex-derivatives","ETHF0:USTF0",1763663913038,0.62044,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663913327,0.2661,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663913620,0.00531453,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663913821,3.4739,2825.2,2824.0,2.43925072]
["bitfinex-derivatives","ETHF0:USTF0",1763663913822,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663914025,0.00249519,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663916022,0.1719,2826.6,2825.7,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1763663916227,0.2661,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663916415,0.2661,2827.3,2826.1,2.43925072]
["bitfinex-derivatives","ETHF0:USTF0",1763663916416,0.2661,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663916825,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663917026,1.57161454,2827.6,2827.2,3.21075626]
["bitfinex-derivatives","ETHF0:USTF0",1763663917223,0.00531453,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663917531,0.2661,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663918029,0.2661,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663918227,0.26869362,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663918930,0.00259362,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663919934,0.26869362,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663921228,0.00259362,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663921921,0.26869362,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663922432,0.26869362,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663923628,3.2078,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663923819,0.26869362,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663924132,0.26869362,2828.0,2827.2,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1763663924625,3.2078,2827.4,2827.2,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1763663924830,0.35402,2827.7,2827.2,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1763663925018,3.56182,2827.7,2827.2,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1763663925625,3.56186,2827.4,2827.2,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1763663925825,3.56186,2827.4,2827.1,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663926124,0.2661,2827.2,2827.1,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763663926727,0.2661,2827.2,2827.1,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763663926927,0.2661,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663927130,0.2661,2826.6,2826.5,3.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663927632,0.2661,2827.2,2826.5,3.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663927933,0.2661,2827.2,2826.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1763663927934,0.2661,2826.6,2826.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1763663931033,0.2661,2826.6,2826.5,3.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663931238,0.2661,2827.2,2826.5,9.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663931444,0.2661,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663931935,0.2661,2826.6,2826.5,3.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663932933,0.2661,2827.2,2826.5,9.21172045]
["bitfinex-derivatives","ETHF0:USTF0",1763663933135,0.2661,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663933334,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663933632,0.354,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663934442,0.26869362,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663935036,0.00530485,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663935235,1.3675,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663935832,0.2661,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663936036,0.2661,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663936235,3.47730689,2828.7,2828.5,0.00451891]
["bitfinex-derivatives","ETHF0:USTF0",1763663937341,3.83122689,2828.7,2828.5,0.00451891]
["bitfinex-derivatives","ETHF0:USTF0",1763663937535,0.35392,2828.6,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663937842,0.2661,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663938736,0.2661,2828.0,2827.9,3.21163813]
["bitfinex-derivatives","ETHF0:USTF0",1763663940841,1.3287341,2828.3,2827.9,5.66899479]
["bitfinex-derivatives","ETHF0:USTF0",1763663941041,1.3287341,2828.3,2827.9,3.21163813]
["bitfinex-derivatives","ETHF0:USTF0",1763663942945,1.3287341,2828.3,2827.9,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1763663942946,0.35398,2828.0,2827.9,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1763663943539,1.3287341,2828.3,2827.9,3.21163813]
["bitfinex-derivatives","ETHF0:USTF0",1763663944044,0.35408,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663944439,0.2553,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663944835,0.2553,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663945147,0.00530485,2827.7,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663945647,0.00530485,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663949540,0.00530485,2827.7,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663951148,3.2078,2827.3,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663952041,3.2078,2827.6,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663952442,0.00530485,2827.7,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663952642,0.00530485,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663952843,0.93974511,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663953047,1.3287341,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663953548,1.3287341,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663955449,0.2553,2827.8,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663956649,4.5365341,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663956847,4.5365341,2828.3,2827.3,2.10337666]
["bitfinex-derivatives","ETHF0:USTF0",1763663956848,1.3287341,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663957254,1.3287341,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663959952,1.3287341,2828.3,2827.6,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663959953,1.3287341,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663960257,0.2553,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663961158,1.3287341,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663961349,1.3287341,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663962357,1.3287341,2828.3,2828.0,5.74282399]
["bitfinex-derivatives","ETHF0:USTF0",1763663963455,1.3287341,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663964659,0.04849421,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663965649,0.04849421,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663966256,0.2553,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663966451,0.2553,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663966452,0.4552,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663966664,0.2553,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663966851,0.50369421,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663968061,0.4552,2827.3,2827.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763663968456,0.2553,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663968658,0.2553,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663969257,0.30379421,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663969554,0.2553,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663969761,0.2553,2826.6,2826.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663969959,0.25843385,2826.6,2826.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663970151,0.30692806,2826.6,2826.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763663970561,0.66108806,2826.6,2826.4,3.21157731]
["bitfinex-derivatives","ETHF0:USTF0",1763663970864,2.76446472,2826.6,2826.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1763663971252,0.35418,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663971456,0.2533,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663971957,0.17715,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663972155,0.17715,2825.6,2824.5,4.32047118]
["bitfinex-derivatives","ETHF0:USTF0",1763663972156,0.2533,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663972359,0.2533,2825.4,2824.4,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763663972360,0.04849421,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663972556,0.35438,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663972864,0.59604,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663973052,2.69941666,2824.5,2824.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763663973357,0.04849421,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663973556,0.2416,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663973763,5.66571666,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663973960,0.2416,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663974162,3.4494,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663974369,0.04849421,2823.5,2823.2,3.2107005]
["bitfinex-derivatives","ETHF0:USTF0",1763663975564,0.04849421,2823.4,2823.2,0.0029005]
["bitfinex-derivatives","ETHF0:USTF0",1763663975757,0.04849421,2823.4,2823.2,3.2107005]
["bitfinex-derivatives","ETHF0:USTF0",1763663975964,0.04849421,2823.4,2823.2,0.0029005]
["bitfinex-derivatives","ETHF0:USTF0",1763663976556,0.04849421,2823.3,2823.2,0.0029005]
["bitfinex-derivatives","ETHF0:USTF0",1763663976760,0.2416,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663976960,0.2416,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663977160,0.00530485,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663977664,0.04849421,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663977863,0.04849421,2822.7,2822.4,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1763663978163,0.02369421,2822.7,2822.4,9.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1763663978368,0.12636083,2823.1,2822.4,3.56697149]
["bitfinex-derivatives","ETHF0:USTF0",1763663978571,0.24604548,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663978768,0.00444548,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663978964,0.24604548,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663979475,0.24604548,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663979768,0.00531444,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663980567,0.00531444,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663980870,0.2416,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663981259,0.2416,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663981565,0.2416,2823.1,2822.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1763663981566,0.2416,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663981865,0.2416,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663982068,0.00531444,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663982265,0.00531444,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663982573,0.00531444,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663982769,1.444e-05,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663984771,1.7155,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663984772,1.47718681,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663985466,1.47328681,2823.7,2823.4,5.31117666]
["bitfinex-derivatives","ETHF0:USTF0",1763663986370,1.47328681,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663986775,0.2416,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663989483,1.47328681,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663990784,1.47328681,2823.7,2823.5,2.10337666]
["bitfinex-derivatives","ETHF0:USTF0",1763663991181,1.47328681,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663991994,1.47328681,2823.7,2823.5,2.10337666]
["bitfinex-derivatives","ETHF0:USTF0",1763663992285,1.47328681,2823.7,2823.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1763663994085,1.47328681,2823.7,2823.5,2.10337666]
["bitfinex-derivatives","ETHF0:USTF0",1763663994286,1.47328681,2823.7,2823.6,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1763663999384,0.00975992,2823.8,2823.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763663999584,0.2416,2824.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763663999787,0.2416,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664000185,0.4186,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664000590,0.4186,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664000789,6.4186,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664001090,0.4186,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664001297,0.00293028,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664001485,0.00293028,2824.2,2822.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1763664001486,0.4186,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664001680,0.2416,2823.6,2822.4,2.44326485]
["bitfinex-derivatives","ETHF0:USTF0",1763664001681,0.4186,2822.9,2822.4,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1763664001994,0.4186,2822.5,2822.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1763664002384,6.0,2822.5,2822.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1763664002692,0.00531444,2822.7,2822.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1763664003191,0.00531444,2822.7,2822.4,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1763664004586,0.2627,2822.4,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664005696,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664006190,0.4486,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664006786,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664007091,0.2627,2822.4,2822.2,3.21689725]
["bitfinex-derivatives","ETHF0:USTF0",1763664007590,0.4486,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664008982,0.2627,2822.4,2822.2,3.21689725]
["bitfinex-derivatives","ETHF0:USTF0",1763664009392,0.00531444,2822.7,2822.4,0.37658791]
["bitfinex-derivatives","ETHF0:USTF0",1763664009591,0.00531444,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664009788,0.4486,2822.5,2822.4,0.37658791]
["bitfinex-derivatives","ETHF0:USTF0",1763664010483,0.00531444,2822.7,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664010484,0.4486,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664011590,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664011790,0.2627,2822.4,2822.2,3.21689725]
["bitfinex-derivatives","ETHF0:USTF0",1763664012296,0.4486,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664013499,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664014097,0.4486,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664014892,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664015988,0.00531444,2822.7,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664016191,0.00531444,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664016387,0.00531444,2822.7,2822.6,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1763664016593,0.2416,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664016795,0.6902,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664016997,0.4486,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664017596,0.24691444,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664018197,0.4486,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664018392,0.24691444,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664019092,0.4486,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664019302,0.4486,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664019999,0.24691444,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664020201,1.5665,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664022202,1.5665,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664022799,0.00531444,2823.0,2822.7,9.56246]
["bitfinex-derivatives","ETHF0:USTF0",1763664022994,0.2627,2823.0,2822.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763664024304,0.4486,2822.8,2822.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763664024499,0.2627,2823.0,2822.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763664024701,0.4486,2822.8,2822.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763664024900,0.4486,2822.8,2822.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763664025201,3.6564,2822.8,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664025395,0.2627,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664025598,0.2627,2823.0,2822.2,3.21689725]
["bitfinex-derivatives","ETHF0:USTF0",1763664025797,0.2627,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664025996,0.2627,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664026605,0.00531444,2823.1,2822.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1763664027299,0.2627,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664028696,0.4486,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664029708,0.4486,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664030007,0.2858,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664030304,0.4677,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664031606,0.2858,2822.4,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664032708,0.4677,2822.3,2822.2,0.00909725]
["bitfinex-derivatives","ETHF0:USTF0",1763664034006,0.446,2821.4,2821.3,2.53502399]
["bitfinex-derivatives","ETHF0:USTF0",1763664034207,0.30208436,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664034402,0.282,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664034600,0.282,2821.8,2821.2,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1763664034912,0.00799013,2821.8,2821.7,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1763664036211,0.00799013,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664036511,0.00799013,2821.8,2821.7,5.75094231]
["bitfinex-derivatives","ETHF0:USTF0",1763664036512,0.28999013,2821.8,2821.7,5.75094231]
["bitfinex-derivatives","ETHF0:USTF0",1763664037404,0.00799013,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664038113,0.2858,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664038308,0.2858,2822.4,2821.8,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664039114,0.29491326,2822.4,2821.8,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664039912,3.50271326,2822.4,2821.8,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664040110,0.446,2821.9,2821.8,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664040309,0.446,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664040310,0.728,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664041115,0.282,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664043510,0.29491326,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664043917,0.29491326,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664044219,0.29491326,2822.4,2821.7,5.75063415]
["bitfinex-derivatives","ETHF0:USTF0",1763664044406,0.29491326,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664047020,0.282,2822.0,2821.8,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664047314,0.282,2822.0,2821.9,2.54283415]
["bitfinex-derivatives","ETHF0:USTF0",1763664048117,0.728,2822.0,2821.8,5.75063415]
["bitfinex-derivatives","ETHF0:USTF0",1763664048322,0.282,2822.0,2821.8,5.75063415]
["bitfinex-derivatives","ETHF0:USTF0",1763664048519,0.29491326,2822.4,2821.9,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1763664048719,0.29491326,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664048917,0.29491326,2822.4,2822.1,5.75063415]
["bitfinex-derivatives","ETHF0:USTF0",1763664049112,0.29491326,2822.4,2822.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763664049318,0.00911326,2822.4,2822.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763664049716,0.00911326,2822.4,2822.1,6.28919225]
["bitfinex-derivatives","ETHF0:USTF0",1763664049923,0.00911326,2822.4,2822.3,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664050426,0.00911326,2822.4,2822.2,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664052118,0.00911326,2822.4,2821.9,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664052319,0.00911326,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664053121,0.00911326,2822.4,2822.1,5.74979596]
["bitfinex-derivatives","ETHF0:USTF0",1763664053622,0.00911326,2822.4,2822.3,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664054329,0.446,2822.3,2822.1,5.74979596]
["bitfinex-derivatives","ETHF0:USTF0",1763664055030,0.446,2822.3,2821.5,7.11404454]
["bitfinex-derivatives","ETHF0:USTF0",1763664055031,0.728,2822.0,2821.7,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664055325,0.728,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664055626,0.728,2822.0,2821.6,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664055826,0.728,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664056022,0.282,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664056523,0.282,2822.0,2821.8,5.74979596]
["bitfinex-derivatives","ETHF0:USTF0",1763664057225,0.00911326,2822.4,2821.8,5.74979596]
["bitfinex-derivatives","ETHF0:USTF0",1763664057424,0.00911326,2822.4,2821.9,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664057624,0.282,2822.0,2821.9,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664058824,0.728,2822.0,2821.9,2.54199596]
["bitfinex-derivatives","ETHF0:USTF0",1763664059329,0.282,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664059730,0.00911326,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664059731,0.00911326,2822.4,2821.8,5.32004825]
["bitfinex-derivatives","ETHF0:USTF0",1763664060030,0.446,2822.1,2822.0,2.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1763664060226,0.728,2822.0,2821.9,2.54716968]
["bitfinex-derivatives","ETHF0:USTF0",1763664060432,0.728,2822.0,2821.5,2.09608836]
["bitfinex-derivatives","ETHF0:USTF0",1763664060433,0.446,2821.6,2821.5,2.09608836]
["bitfinex-derivatives","ETHF0:USTF0",1763664060628,0.446,2821.3,2821.2,0.00868523]
["bitfinex-derivatives","ETHF0:USTF0",1763664060931,0.282,2821.5,2821.2,3.21648523]
["bitfinex-derivatives","ETHF0:USTF0",1763664061322,0.282,2821.5,2821.2,3.57132523]
["bitfinex-derivatives","ETHF0:USTF0",1763664061530,0.282,2821.5,2821.4,2.11224825]
["bitfinex-derivatives","ETHF0:USTF0",1763664061726,0.282,2821.5,2821.2,3.57132523]
["bitfinex-derivatives","ETHF0:USTF0",1763664062128,0.282,2821.5,2821.2,3.21648523]
["bitfinex-derivatives","ETHF0:USTF0",1763664063332,0.282,2822.0,2821.4,2.46706825]
["bitfinex-derivatives","ETHF0:USTF0",1763664063636,0.282,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664063826,0.282,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664064426,0.7119,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664064734,0.282,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664065938,0.282,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664066133,3.21691326,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664066433,0.2558,2822.0,2821.8,2.11224825]
["bitfinex-derivatives","ETHF0:USTF0",1763664066634,0.2558,2822.0,2821.4,4.32047118]
["bitfinex-derivatives","ETHF0:USTF0",1763664066635,0.2558,2821.5,2821.2,7.41054866]
["bitfinex-derivatives","ETHF0:USTF0",1763664066937,0.2558,2821.5,2821.2,0.00868523]
["bitfinex-derivatives","ETHF0:USTF0",1763664067332,3.2078,2821.9,2821.2,0.00868523]
["bitfinex-derivatives","ETHF0:USTF0",1763664067533,2.4687546,2824.3,2823.2,2.2547973]
["bitfinex-derivatives","ETHF0:USTF0",1763664067744,0.2558,2825.0,2824.2,5.67450825]
["bitfinex-derivatives","ETHF0:USTF0",1763664067933,3.2078,2824.9,2824.3,2.11224825]
["bitfinex-derivatives","ETHF0:USTF0",1763664068133,3.2078,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664068429,3.21181559,2824.9,2824.8,5.11264322]
["bitfinex-derivatives","ETHF0:USTF0",1763664068635,2.98140014,2824.9,2824.8,3.6582441]
["bitfinex-derivatives","ETHF0:USTF0",1763664069435,2.98140014,2824.9,2824.8,5.55637321]
["bitfinex-derivatives","ETHF0:USTF0",1763664070237,2.98140014,2824.9,2824.8,3.6582441]
["bitfinex-derivatives","ETHF0:USTF0",1763664070441,3.41130014,2824.9,2824.8,3.6582441]
["bitfinex-derivatives","ETHF0:USTF0",1763664070641,0.4299,2824.7,2824.6,1.90344355]
["bitfinex-derivatives","ETHF0:USTF0",1763664070841,0.4299,2824.7,2824.6,0.44944878]
["bitfinex-derivatives","ETHF0:USTF0",1763664071239,0.00401559,2824.9,2824.6,0.44944878]
["bitfinex-derivatives","ETHF0:USTF0",1763664071442,0.00401559,2824.9,2824.7,1.26250717]
["bitfinex-derivatives","ETHF0:USTF0",1763664071640,0.4299,2824.3,2824.2,1.89812911]
["bitfinex-derivatives","ETHF0:USTF0",1763664071834,0.6857,2824.2,2824.1,0.94719408]
["bitfinex-derivatives","ETHF0:USTF0",1763664072034,0.6857,2824.2,2824.1,0.95132825]
["bitfinex-derivatives","ETHF0:USTF0",1763664072232,0.4299,2824.1,2824.0,0.94706373]
["bitfinex-derivatives","ETHF0:USTF0",1763664072536,0.2558,2823.6,2823.3,1.89812911]
["bitfinex-derivatives","ETHF0:USTF0",1763664072735,0.4299,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664073329,0.4299,2823.4,2823.3,3.21223017]
["bitfinex-derivatives","ETHF0:USTF0",1763664073532,0.2558,2823.6,2823.3,3.21223017]
["bitfinex-derivatives","ETHF0:USTF0",1763664075440,0.2558,2823.6,2823.3,5.32447842]
["bitfinex-derivatives","ETHF0:USTF0",1763664075943,0.4299,2823.4,2823.3,3.21223017]
["bitfinex-derivatives","ETHF0:USTF0",1763664076346,0.4299,2823.4,2823.3,0.00443017]
["bitfinex-derivatives","ETHF0:USTF0",1763664076535,0.4299,2823.3,2822.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1763664076734,9.2078,2823.4,2822.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1763664076735,3.2078,2823.4,2823.0,2.11224825]
["bitfinex-derivatives","ETHF0:USTF0",1763664076938,0.2558,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664077232,0.2558,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664077542,0.6857,2823.6,2823.5,3.21184218]
["bitfinex-derivatives","ETHF0:USTF0",1763664078132,0.6857,2823.6,2823.5,0.00404218]
["bitfinex-derivatives","ETHF0:USTF0",1763664078342,0.4299,2823.4,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664079343,0.2558,2823.6,2823.3,0.00976851]
["bitfinex-derivatives","ETHF0:USTF0",1763664080145,0.4299,2823.4,2823.3,0.00976851]
["bitfinex-derivatives","ETHF0:USTF0",1763664080846,0.2558,2823.6,2823.3,0.00976851]
["bitfinex-derivatives","ETHF0:USTF0",1763664081046,0.4299,2823.4,2823.3,0.00976851]
["bitfinex-derivatives","ETHF0:USTF0",1763664082434,0.4299,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664082635,0.08403998,2822.9,2822.8,0.43630459]
["bitfinex-derivatives","ETHF0:USTF0",1763664083344,0.08403998,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664083548,0.43367621,2822.9,2822.8,0.00438323]
["bitfinex-derivatives","ETHF0:USTF0",1763664083948,0.43367621,2822.9,2822.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664083949,0.4299,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664084149,0.2558,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664084849,0.2558,2822.4,2822.2,3.21089572]
["bitfinex-derivatives","ETHF0:USTF0",1763664085147,0.4299,2822.3,2822.2,3.21089572]
["bitfinex-derivatives","ETHF0:USTF0",1763664086341,0.6857,2821.5,2821.3,2.52736574]
["bitfinex-derivatives","ETHF0:USTF0",1763664086540,0.4299,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664086748,0.2558,2821.8,2820.9,1.89511484]
["bitfinex-derivatives","ETHF0:USTF0",1763664086948,0.2558,2821.8,2820.7,4.63961399]
["bitfinex-derivatives","ETHF0:USTF0",1763664087248,0.35472,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664087754,3.21311444,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664091053,0.8067,2821.6,2821.5,2.52736574]
["bitfinex-derivatives","ETHF0:USTF0",1763664091256,0.4776,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664091558,0.4776,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664091559,0.83236,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664091960,0.83236,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664092160,0.83236,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664092852,0.8067,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664093154,0.8067,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664093356,0.7799,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664093860,0.35486,2821.1,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664094555,0.7799,2820.8,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664094752,0.78248973,2820.8,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664096546,0.00258973,2820.8,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664096748,0.00258973,2820.8,2820.7,0.84235914]
["bitfinex-derivatives","ETHF0:USTF0",1763664096961,0.00531444,2821.2,2820.7,0.84235914]
["bitfinex-derivatives","ETHF0:USTF0",1763664097155,0.00531444,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664097662,0.00531444,2821.2,2821.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763664097853,0.00973305,2821.2,2821.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763664098157,0.00973305,2821.2,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664098363,0.00973305,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664098656,0.00973305,2821.2,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664098962,0.7799,2820.8,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664099950,0.00973305,2821.2,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664101162,0.00973305,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664101660,0.00973305,2821.2,2821.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1763664102268,0.00973305,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664102863,0.00973305,2821.2,2821.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1763664103366,0.78963305,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664104066,0.78963305,2821.2,2820.7,4.47472267]
["bitfinex-derivatives","ETHF0:USTF0",1763664104361,0.00973305,2821.2,2820.7,4.47472267]
["bitfinex-derivatives","ETHF0:USTF0",1763664104759,0.00973305,2821.2,2821.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1763664104960,4.0401,2822.4,2821.2,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1763664105263,4.0401,2822.4,2821.1,5.32004825]
["bitfinex-derivatives","ETHF0:USTF0",1763664105264,0.7799,2821.5,2821.4,1.26313046]
["bitfinex-derivatives","ETHF0:USTF0",1763664105469,1.2651,2821.5,2821.2,1.26313046]
["bitfinex-derivatives","ETHF0:USTF0",1763664105861,0.7799,2821.1,2820.9,1.26313046]
["bitfinex-derivatives","ETHF0:USTF0",1763664106056,0.7799,2820.8,2820.7,0.00415914]
["bitfinex-derivatives","ETHF0:USTF0",1763664106257,0.7799,2820.8,2820.7,0.00947358]
["bitfinex-derivatives","ETHF0:USTF0",1763664106471,3.9877,2820.8,2820.7,0.00947358]
["bitfinex-derivatives","ETHF0:USTF0",1763664107167,0.7799,2820.8,2820.7,0.00947358]
["bitfinex-derivatives","ETHF0:USTF0",1763664108356,3.2078,2821.1,2820.7,0.00947358]
["bitfinex-derivatives","ETHF0:USTF0",1763664108357,3.0748978,2821.1,2821.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763664108561,3.2078,2821.8,2821.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763664108763,0.7799,2821.4,2821.1,1.26515176]
["bitfinex-derivatives","ETHF0:USTF0",1763664109263,0.7799,2821.4,2821.2,1.26515176]
["bitfinex-derivatives","ETHF0:USTF0",1763664110370,0.7799,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664110371,0.7799,2821.4,2821.3,1.26515176]
["bitfinex-derivatives","ETHF0:USTF0",1763664110573,0.7799,2821.3,2821.2,1.26515176]
["bitfinex-derivatives","ETHF0:USTF0",1763664110765,0.35478,2821.7,2821.1,1.89772764]
["bitfinex-derivatives","ETHF0:USTF0",1763664110965,0.00265571,2821.5,2821.3,1.26700613]
["bitfinex-derivatives","ETHF0:USTF0",1763664111364,0.00265571,2821.5,2821.4,1.26700613]
["bitfinex-derivatives","ETHF0:USTF0",1763664111571,0.00265571,2821.5,2821.4,5.94372764]
["bitfinex-derivatives","ETHF0:USTF0",1763664111873,0.00265571,2821.5,2821.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1763664112758,3.2078,2822.1,2821.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763664112959,0.4776,2822.4,2821.9,1.90375044]
["bitfinex-derivatives","ETHF0:USTF0",1763664113172,0.4776,2822.4,2822.1,1.26910471]
["bitfinex-derivatives","ETHF0:USTF0",1763664113361,3.2078,2822.5,2822.2,1.26910471]
["bitfinex-derivatives","ETHF0:USTF0",1763664113671,3.2078,2822.8,2822.3,1.90375044]
["bitfinex-derivatives","ETHF0:USTF0",1763664113974,0.00946681,2822.8,2822.7,1.26949572]
["bitfinex-derivatives","ETHF0:USTF0",1763664114163,0.00946681,2822.8,2822.7,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1763664114474,0.35454,2823.7,2822.7,5.48192429]
["bitfinex-derivatives","ETHF0:USTF0",1763664114671,3.2078,2823.9,2823.6,1.26900542]
["bitfinex-derivatives","ETHF0:USTF0",1763664114861,0.7799,2823.6,2823.4,1.90350813]
["bitfinex-derivatives","ETHF0:USTF0",1763664115064,0.7799,2823.5,2823.4,1.90350813]
["bitfinex-derivatives","ETHF0:USTF0",1763664115269,0.7799,2823.5,2823.4,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664115467,0.7799,2823.4,2823.3,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664115668,0.7799,2823.2,2823.1,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664117375,0.35456,2823.4,2823.1,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664118069,0.7799,2823.1,2823.0,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664118269,0.35456,2823.4,2823.0,4.47587472]
["bitfinex-derivatives","ETHF0:USTF0",1763664118470,0.00421793,2823.5,2823.2,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664119276,0.00421793,2823.5,2823.3,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664119575,0.00421793,2823.5,2823.2,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664120663,0.7799,2823.3,2823.2,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664120873,0.7799,2823.2,2823.1,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664121373,0.35458,2823.3,2823.0,4.47587472]
["bitfinex-derivatives","ETHF0:USTF0",1763664121572,3.21201793,2823.5,2823.0,4.47587472]
["bitfinex-derivatives","ETHF0:USTF0",1763664122073,1.61972,2823.0,2822.9,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664122371,0.7799,2822.8,2822.7,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1763664122565,1.13454,2822.8,2822.7,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1763664122764,0.4852,2823.0,2822.7,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1763664122975,3.2078,2823.2,2822.7,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1763664123167,0.35458,2823.3,2822.8,4.47587472]
["bitfinex-derivatives","ETHF0:USTF0",1763664123363,0.35458,2823.3,2822.8,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664123667,0.7054,2822.9,2822.8,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664124068,0.3546,2823.1,2822.8,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664124576,0.3506,2823.1,2822.7,4.47998502]
["bitfinex-derivatives","ETHF0:USTF0",1763664125068,3.2078,2823.4,2822.8,1.26807472]
["bitfinex-derivatives","ETHF0:USTF0",1763664126275,0.35877793,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664126467,0.00421793,2823.5,2823.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664126673,3.2078,2823.9,2823.2,2.53801084]
["bitfinex-derivatives","ETHF0:USTF0",1763664126873,0.7054,2823.8,2823.5,1.26383229]
["bitfinex-derivatives","ETHF0:USTF0",1763664127079,3.56226,2824.2,2823.6,1.26383229]
["bitfinex-derivatives","ETHF0:USTF0",1763664127371,3.56226,2824.2,2823.5,1.26383229]
["bitfinex-derivatives","ETHF0:USTF0",1763664127372,0.78188,2824.0,2823.5,1.26383229]
["bitfinex-derivatives","ETHF0:USTF0",1763664127681,3.693,2824.5,2824.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664127981,3.21082719,2824.5,2824.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664128165,0.00302719,2824.5,2824.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664128367,0.00302719,2824.5,2824.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1763664129183,3.9895,2825.5,2824.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664129376,0.4274,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664129584,0.7054,2825.2,2824.9,1.26174414]
["bitfinex-derivatives","ETHF0:USTF0",1763664129878,0.35426,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664130079,0.00531444,2825.7,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664131974,3.2078,2825.6,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664132182,0.7054,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664132487,0.35432,2825.4,2825.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664132676,0.35432,2825.4,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664132877,3.2078,2825.2,2825.1,0.73921444]
["bitfinex-derivatives","ETHF0:USTF0",1763664133073,3.9132,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664133786,9.9132,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664133981,1.05974,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664134884,1.05974,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664135085,0.35434,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664135385,0.7054,2824.7,2824.6,3.21717089]
["bitfinex-derivatives","ETHF0:USTF0",1763664135684,0.7054,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664135983,3.2078,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664136189,0.35446,2824.3,2824.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664136386,0.4274,2824.8,2824.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664136683,3.56218,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664136684,0.35438,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664137075,3.2078,2826.2,2824.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763664137279,0.4274,2826.5,2825.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763664137483,0.35008,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664137679,3.55788,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664137882,0.35008,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664138081,0.35412,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664138286,0.00531444,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664138481,0.00531444,2826.9,2826.7,3.21142629]
["bitfinex-derivatives","ETHF0:USTF0",1763664138681,0.00531444,2826.9,2826.7,4.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1763664139282,0.00531444,2826.9,2826.7,3.21142629]
["bitfinex-derivatives","ETHF0:USTF0",1763664140092,0.00531444,2826.9,2826.7,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1763664140682,0.35418,2826.5,2826.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664141592,0.00531444,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664141894,0.00531444,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664142285,3.98922,2827.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664142486,3.98922,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664142698,3.2078,2828.8,2827.7,5.6486395]
["bitfinex-derivatives","ETHF0:USTF0",1763664142994,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664143189,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664143388,0.00530476,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664144188,3.21310476,2829.4,2828.9,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664144388,0.1769,2829.5,2828.9,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664144692,3.2078,2831.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664144990,0.4274,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664145186,3.2078,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664145392,0.003498,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664146798,0.003498,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664147604,0.003498,2830.3,2829.8,3.21310476]
["bitfinex-derivatives","ETHF0:USTF0",1763664148203,3.2078,2830.1,2829.8,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664148503,0.17687,2830.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664148693,0.17687,2830.0,2828.7,0.00262518]
["bitfinex-derivatives","ETHF0:USTF0",1763664148694,0.17687,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664148891,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664149504,0.003498,2830.3,2829.2,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664149505,3.2078,2829.5,2829.2,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664149695,0.35382,2829.4,2829.2,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763664150298,6.0,2829.4,2828.7,0.00262518]
["bitfinex-derivatives","ETHF0:USTF0",1763664150498,0.4554,2828.8,2828.7,0.00262518]
["bitfinex-derivatives","ETHF0:USTF0",1763664150698,3.2078,2829.0,2828.7,0.00262518]
["bitfinex-derivatives","ETHF0:USTF0",1763664151201,0.4554,2828.8,2828.7,0.00262518]
["bitfinex-derivatives","ETHF0:USTF0",1763664151400,0.3539,2828.7,2828.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763664151606,3.5617,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664151903,0.35392,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664152105,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664152306,0.4474,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664152504,0.45628617,2828.0,2827.4,3.21619374]
["bitfinex-derivatives","ETHF0:USTF0",1763664152698,0.81026617,2828.0,2827.4,3.21619374]
["bitfinex-derivatives","ETHF0:USTF0",1763664152899,3.2078,2827.8,2827.4,0.00839374]
["bitfinex-derivatives","ETHF0:USTF0",1763664153109,0.354,2827.9,2827.4,3.21619374]
["bitfinex-derivatives","ETHF0:USTF0",1763664153707,3.2078,2827.8,2827.4,0.00839374]
["bitfinex-derivatives","ETHF0:USTF0",1763664153912,0.35404,2827.5,2827.4,0.00839374]
["bitfinex-derivatives","ETHF0:USTF0",1763664154117,0.4474,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664155209,0.35408,2827.3,2826.8,3.21161405]
["bitfinex-derivatives","ETHF0:USTF0",1763664156018,0.80148,2827.3,2826.8,3.21161405]
["bitfinex-derivatives","ETHF0:USTF0",1763664156216,3.2078,2827.8,2826.8,3.21161405]
["bitfinex-derivatives","ETHF0:USTF0",1763664156413,0.354,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664157413,0.45628617,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664157414,0.00888617,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664158621,0.45628617,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664159419,0.00888617,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664159625,0.45628617,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664159925,0.354,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664160915,0.45628617,2828.0,2826.8,1.26555819]
["bitfinex-derivatives","ETHF0:USTF0",1763664160916,3.2078,2827.7,2826.8,0.94550967]
["bitfinex-derivatives","ETHF0:USTF0",1763664161121,0.45628617,2828.0,2826.8,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1763664161122,0.35412,2826.9,2826.8,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1763664161913,3.56192,2826.9,2826.8,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1763664162113,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664162311,0.35418,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664162511,0.35418,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664163117,0.35418,2826.4,2826.0,3.21118964]
["bitfinex-derivatives","ETHF0:USTF0",1763664164727,0.35422,2826.1,2826.0,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1763664165114,3.56202,2826.1,2826.0,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1763664165321,0.4474,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664165522,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664166224,0.17716,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664166423,0.17716,2825.4,2825.1,3.21178557]
["bitfinex-derivatives","ETHF0:USTF0",1763664166616,0.35432,2825.4,2825.1,3.21178557]
["bitfinex-derivatives","ETHF0:USTF0",1763664166817,3.21096434,2825.8,2825.1,3.21178557]
["bitfinex-derivatives","ETHF0:USTF0",1763664166818,0.35434,2825.2,2825.1,3.21178557]
["bitfinex-derivatives","ETHF0:USTF0",1763664167522,0.80174,2825.2,2825.1,3.21178557]
["bitfinex-derivatives","ETHF0:USTF0",1763664167829,0.3544,2824.7,2824.0,0.94169562]
["bitfinex-derivatives","ETHF0:USTF0",1763664168125,0.35446,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664168530,0.35446,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664169023,0.35446,2824.2,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664170427,0.00530476,2824.6,2824.1,3.21189079]
["bitfinex-derivatives","ETHF0:USTF0",1763664170730,0.00530476,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664173333,0.35442,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664174420,0.00530476,2824.6,2824.1,3.21189079]
["bitfinex-derivatives","ETHF0:USTF0",1763664175024,0.00530476,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664178737,0.00530476,2824.6,2824.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763664180837,0.00530476,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664181134,0.00530476,2824.6,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664181135,0.00530476,2824.6,2824.1,3.21189079]
["bitfinex-derivatives","ETHF0:USTF0",1763664181339,0.00530476,2824.6,2824.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763664181631,0.00530476,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664181839,0.7496,2824.5,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664182228,0.7496,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664182430,1.0285,2824.2,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664182638,4.2363,2824.2,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664182835,4.59076,2824.2,2824.1,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1763664183036,0.35454,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664183931,0.35816369,2823.6,2823.4,3.21236348]
["bitfinex-derivatives","ETHF0:USTF0",1763664184333,0.00362369,2823.6,2823.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763664184642,0.00362369,2823.6,2823.4,3.21236348]
["bitfinex-derivatives","ETHF0:USTF0",1763664184937,0.00362369,2823.6,2823.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763664185335,0.00362369,2823.6,2823.4,3.21236348]
["bitfinex-derivatives","ETHF0:USTF0",1763664185834,0.35816369,2823.6,2823.4,0.00456348]
["bitfinex-derivatives","ETHF0:USTF0",1763664186232,0.35816369,2823.6,2823.4,3.21236348]
["bitfinex-derivatives","ETHF0:USTF0",1763664186740,0.00362369,2823.6,2823.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763664188037,0.35456,2823.5,2823.4,0.00456348]
["bitfinex-derivatives","ETHF0:USTF0",1763664189241,0.4031,2823.0,2822.5,0.94526937]
["bitfinex-derivatives","ETHF0:USTF0",1763664189545,0.35474,2822.0,2821.8,0.69521241]
["bitfinex-derivatives","ETHF0:USTF0",1763664189741,0.35474,2822.0,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664189942,0.35476,2821.9,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664190136,0.3548,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664190328,0.35936376,2821.6,2821.4,3.21050771]
["bitfinex-derivatives","ETHF0:USTF0",1763664191025,0.00456376,2821.6,2821.4,3.21050771]
["bitfinex-derivatives","ETHF0:USTF0",1763664191433,0.00456376,2821.6,2821.4,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1763664192041,0.00456376,2821.6,2821.4,3.21050771]
["bitfinex-derivatives","ETHF0:USTF0",1763664193035,0.3547,2822.3,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664193238,0.35472,2822.2,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664193440,3.56252,2822.2,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664193635,3.2078,2822.2,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664193834,0.35476,2821.9,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664194035,0.35868363,2821.9,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664196048,3.56248,2822.5,2822.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664197144,3.56593354,2822.5,2822.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664198740,0.3547,2822.4,2821.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664198940,0.3547,2822.4,2822.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763664199341,0.00530476,2823.0,2822.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1763664199535,0.3545,2824.0,2823.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664199935,0.3545,2824.0,2823.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763664200135,0.3544,2824.7,2824.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664200341,0.35444,2824.5,2824.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664200641,0.35444,2824.5,2824.2,0.41395106]
["bitfinex-derivatives","ETHF0:USTF0",1763664201742,0.35444,2824.3,2824.2,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1763664202241,3.56224,2824.3,2824.2,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1763664202752,9.2078,2824.3,2823.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664203051,0.3546,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664203248,0.3546,2823.1,2821.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664203249,0.3546,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664203641,0.00531444,2823.2,2823.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664203845,0.00531444,2823.2,2822.8,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1763664204149,0.35462,2822.9,2822.8,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1763664208847,0.35462,2822.9,2822.8,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1763664209049,3.2078,2823.7,2823.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664209347,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664210247,0.17726,2823.7,2823.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664210645,0.35452,2823.7,2823.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664211744,3.2078,2823.7,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664211945,0.35456,2823.4,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664212247,3.56236,2823.4,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664212449,0.35456,2823.4,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664212646,3.56236,2823.4,2823.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664213756,0.35462,2822.9,2822.8,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1763664218355,0.35462,2822.9,2822.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664218356,0.35468,2822.5,2822.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763664218759,0.35468,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664218964,0.35472,2822.2,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664219154,0.35472,2822.2,2822.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664219352,0.35797608,2822.2,2822.1,0.70174466]
["bitfinex-derivatives","ETHF0:USTF0",1763664220756,0.00531444,2822.3,2822.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664220955,0.00531444,2822.3,2822.1,1.27142095]
["bitfinex-derivatives","ETHF0:USTF0",1763664221157,0.36001444,2822.3,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664221761,0.36269857,2822.3,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664222863,0.35472,2822.2,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664225864,0.35472,2822.2,2822.1,0.70174466]
["bitfinex-derivatives","ETHF0:USTF0",1763664226063,0.35472,2822.2,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664226852,0.35472,2822.2,2822.1,3.21124466]
["bitfinex-derivatives","ETHF0:USTF0",1763664227058,3.2078,2822.7,2822.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763664227765,0.3547,2822.4,2822.1,4.48048211]
["bitfinex-derivatives","ETHF0:USTF0",1763664227966,0.00327056,2822.4,2822.1,4.48048211]
["bitfinex-derivatives","ETHF0:USTF0",1763664229766,0.35797056,2822.4,2822.1,4.48048211]
["bitfinex-derivatives","ETHF0:USTF0",1763664230169,0.00327056,2822.4,2822.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664231269,0.35795056,2822.4,2822.3,1.96753745]
["bitfinex-derivatives","ETHF0:USTF0",1763664231667,0.00327056,2822.4,2822.3,1.96753745]
["bitfinex-derivatives","ETHF0:USTF0",1763664233067,0.00327056,2822.4,2822.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664233365,0.00327056,2822.4,2822.3,1.97004941]
["bitfinex-derivatives","ETHF0:USTF0",1763664233764,0.35795056,2822.4,2822.3,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664233968,0.35795056,2822.4,2822.2,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664234572,0.35795056,2822.4,2822.3,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664234961,0.3547,2822.3,2822.2,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664235167,0.00327056,2822.4,2822.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664235669,0.00327056,2822.4,2822.3,1.97004941]
["bitfinex-derivatives","ETHF0:USTF0",1763664236060,0.3547,2822.3,2822.2,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664236371,0.35472,2822.2,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664237758,2.46660611,2822.2,2822.1,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1763664240474,0.35476,2821.9,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664240671,3.56256,2821.9,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664240866,0.35476,2821.9,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664241068,0.35472,2822.1,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664241264,0.35474,2822.0,2821.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763664241575,0.35474,2822.0,2821.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664241772,3.2078,2822.2,2821.9,1.97004941]
["bitfinex-derivatives","ETHF0:USTF0",1763664242273,3.2078,2822.2,2821.9,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664242474,5.65248485,2822.2,2821.9,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664242665,0.17737,2822.0,2821.9,1.27174941]
["bitfinex-derivatives","ETHF0:USTF0",1763664242864,0.17737,2822.0,2821.9,1.97624941]
["bitfinex-derivatives","ETHF0:USTF0",1763664243265,0.35474,2822.0,2821.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664244076,0.00327056,2822.4,2822.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664244469,0.35795056,2822.4,2822.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664245479,0.35795056,2822.4,2822.3,1.97856221]
["bitfinex-derivatives","ETHF0:USTF0",1763664245671,0.35795056,2822.4,2822.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664245864,0.35795056,2822.4,2822.3,2.61508799]
["bitfinex-derivatives","ETHF0:USTF0",1763664246369,0.4005,2824.0,2823.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763664246568,3.56226,2824.3,2823.8,1.27368213]
["bitfinex-derivatives","ETHF0:USTF0",1763664246769,0.6452,2823.9,2823.8,1.27368213]
["bitfinex-derivatives","ETHF0:USTF0",1763664247372,1.00238801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664248068,0.35718801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664248270,0.00268801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664249372,0.64788801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664249573,0.00268801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664249768,0.64788801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664249969,0.00268801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664250178,0.64788801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664250379,0.00268801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664250574,0.00268801,2823.9,2823.8,4.86719683]
["bitfinex-derivatives","ETHF0:USTF0",1763664250874,0.00268801,2823.9,2823.8,4.8664703]
["bitfinex-derivatives","ETHF0:USTF0",1763664251277,1.00238801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664251774,0.35718801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664251970,0.00268801,2823.9,2823.8,3.91509875]
["bitfinex-derivatives","ETHF0:USTF0",1763664252175,0.00268801,2823.9,2823.8,4.8664703]
["bitfinex-derivatives","ETHF0:USTF0",1763664252376,0.00268801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664252873,1.00238801,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664253275,1.00238801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664253276,0.00268801,2823.9,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664253475,1.676,2825.2,2823.8,0.70729875]
["bitfinex-derivatives","ETHF0:USTF0",1763664253476,0.3544,2824.7,2824.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664253678,0.35434,2825.2,2824.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664253875,0.35434,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664254077,3.2078,2825.9,2825.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664254285,0.35428,2825.7,2825.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664254478,0.35693407,2825.7,2825.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664254778,3.2078,2825.5,2825.1,0.70981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664254986,3.2078,2825.5,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664254987,0.99954,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664258076,0.35434,2825.2,2825.1,0.70981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664258678,3.21576851,2825.7,2825.1,0.70981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664258982,0.35428,2825.6,2825.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763664259183,0.35428,2825.6,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664259184,0.6452,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664259489,0.35434,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664259689,0.99954,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664262285,0.35434,2825.2,2825.1,0.70981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664263186,0.00796851,2825.7,2825.1,0.70981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664263389,0.00796851,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664264283,1.00744851,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664264687,0.36224851,2825.7,2825.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664267589,0.35814851,2825.7,2825.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664268597,0.36107723,2825.7,2825.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664269900,0.00679723,2825.7,2825.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763664270290,0.69519723,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664270593,1.04272,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664270899,0.6884,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664271096,1.04274,2825.2,2825.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664272297,0.35438,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664272896,0.35438,2824.8,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763664274196,3.2078,2825.2,2824.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763664274697,3.2078,2825.2,2825.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664275097,4.23234,2825.2,2824.5,3.59411444]
["bitfinex-derivatives","ETHF0:USTF0",1763664275294,0.35434,2825.2,2825.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664275697,3.2078,2825.6,2825.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664275898,0.00679723,2825.7,2825.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664276490,0.6702,2825.6,2825.4,0.94981371]
["bitfinex-derivatives","ETHF0:USTF0",1763664276691,0.6702,2825.6,2825.3,0.94981371]
["bitfinex-derivatives","ETHF0:USTF0",1763664276896,0.00679723,2825.7,2825.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664277392,0.6702,2825.4,2825.1,0.94981371]
["bitfinex-derivatives","ETHF0:USTF0",1763664277596,0.00679723,2825.7,2825.0,1.33081371]
["bitfinex-derivatives","ETHF0:USTF0",1763664277797,0.00259723,2825.7,2825.0,1.33081371]
["bitfinex-derivatives","ETHF0:USTF0",1763664278305,0.35434,2825.3,2825.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763664278797,0.35438,2824.9,2824.8,4.84101371]
["bitfinex-derivatives","ETHF0:USTF0",1763664279507,0.00531444,2825.4,2824.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763664279707,0.00531444,2825.4,2824.8,4.15936547]
["bitfinex-derivatives","ETHF0:USTF0",1763664279897,0.00531444,2825.4,2824.9,0.95156547]
["bitfinex-derivatives","ETHF0:USTF0",1763664280200,0.00531444,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664280201,3.2078,2825.2,2824.8,0.95156547]
["bitfinex-derivatives","ETHF0:USTF0",1763664280399,0.35438,2824.9,2824.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763664281200,0.35438,2824.9,2824.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664281404,0.35438,2824.9,2824.8,1.9552283]
["bitfinex-derivatives","ETHF0:USTF0",1763664282003,0.35438,2824.9,2824.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763664282403,0.35438,2824.9,2824.8,1.9552283]
["bitfinex-derivatives","ETHF0:USTF0",1763664282705,0.6702,2824.7,2824.6,1.2718283]
["bitfinex-derivatives","ETHF0:USTF0",1763664282893,1.0246,2824.7,2824.6,1.2718283]
["bitfinex-derivatives","ETHF0:USTF0",1763664283201,0.35442,2824.6,2824.5,1.27714274]
["bitfinex-derivatives","ETHF0:USTF0",1763664283399,1.02462,2824.6,2824.5,1.27714274]
["bitfinex-derivatives","ETHF0:USTF0",1763664285009,1.02462,2824.6,2824.5,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664287398,0.6702,2824.3,2824.2,0.03664946]
["bitfinex-derivatives","ETHF0:USTF0",1763664287600,1.0247,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664288397,1.0247,2823.9,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664290902,0.3545,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664291407,0.3545,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664291713,0.3545,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664293114,1.0247,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664294908,0.3545,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664295104,1.0247,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664295304,0.3545,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664300411,1.0247,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664300611,0.3545,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664301406,1.0247,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664301910,1.0247,2823.9,2823.8,0.68619875]
["bitfinex-derivatives","ETHF0:USTF0",1763664302104,1.0247,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664302306,4.2325,2823.9,2823.8,0.00279875]
["bitfinex-derivatives","ETHF0:USTF0",1763664302509,4.2325,2823.9,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664302510,1.02282,2823.7,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664302709,0.35458,2823.3,2822.5,5.4993232]
["bitfinex-derivatives","ETHF0:USTF0",1763664302919,3.56238,2823.3,2822.5,5.4993232]
["bitfinex-derivatives","ETHF0:USTF0",1763664303216,0.3546,2823.2,2822.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763664303418,3.2078,2823.0,2822.5,3.59180015]
["bitfinex-derivatives","ETHF0:USTF0",1763664303615,0.6683,2822.6,2822.5,3.21080015]
["bitfinex-derivatives","ETHF0:USTF0",1763664304011,1.02296,2822.6,2822.5,0.00300015]
["bitfinex-derivatives","ETHF0:USTF0",1763664304317,0.35466,2822.6,2822.5,1.07260015]
["bitfinex-derivatives","ETHF0:USTF0",1763664304522,3.21311444,2823.0,2822.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664305224,3.21311444,2823.0,2822.5,0.40250015]
["bitfinex-derivatives","ETHF0:USTF0",1763664305225,3.56773444,2823.0,2822.5,0.40250015]
["bitfinex-derivatives","ETHF0:USTF0",1763664305414,0.00531444,2823.0,2822.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664306420,0.6683,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664306624,0.6683,2822.9,2822.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664306625,0.35462,2822.9,2822.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664307921,0.35456,2823.5,2823.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664308123,3.8761,2823.8,2823.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664308423,3.97446,2823.5,2823.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664308824,0.35456,2823.4,2823.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664309021,0.35732843,2823.4,2823.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664309323,0.35732843,2823.4,2823.0,2.3100232]
["bitfinex-derivatives","ETHF0:USTF0",1763664309726,0.35732843,2823.4,2823.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664310322,0.35732843,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664311124,0.00276843,2823.4,2823.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664311724,3.56228,2824.0,2823.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664312030,0.3545,2823.9,2823.3,5.1183232]
["bitfinex-derivatives","ETHF0:USTF0",1763664312424,0.3545,2823.9,2823.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664312828,0.35894574,2823.9,2823.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664313335,0.00531444,2824.1,2824.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763664313928,3.56214,2825.2,2824.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763664314231,3.56541567,2825.2,2825.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664314430,0.35761567,2825.2,2825.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664314634,0.00327567,2825.2,2825.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763664314836,0.67157567,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664315036,0.67157567,2825.2,2824.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664315240,3.87937567,2825.2,2824.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664315535,0.35436,2825.1,2825.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664315736,0.35436,2825.1,2824.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664315941,4.64256,2825.0,2824.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664316538,10.64256,2825.0,2824.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664316934,1.02272,2824.6,2824.5,0.00324606]
["bitfinex-derivatives","ETHF0:USTF0",1763664317735,0.35434,2825.1,2825.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664318134,0.35434,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664318540,3.56214,2825.1,2824.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664318832,0.6683,2824.9,2824.8,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664319237,1.02272,2824.6,2824.5,0.00324606]
["bitfinex-derivatives","ETHF0:USTF0",1763664319540,0.6683,2824.3,2823.7,4.47289265]
["bitfinex-derivatives","ETHF0:USTF0",1763664320035,0.6683,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664320228,1.02276,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664320432,0.4121,2824.5,2824.0,3.21224956]
["bitfinex-derivatives","ETHF0:USTF0",1763664320634,0.4121,2824.5,2824.0,0.00444956]
["bitfinex-derivatives","ETHF0:USTF0",1763664320635,1.02278,2824.1,2824.0,0.00444956]
["bitfinex-derivatives","ETHF0:USTF0",1763664321042,1.43488,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664321336,0.35448,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664321543,1.02278,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664321937,0.35448,2824.0,2823.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664322241,0.35448,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664322433,0.35448,2824.0,2823.9,0.67835083]
["bitfinex-derivatives","ETHF0:USTF0",1763664322834,3.2078,2824.4,2823.9,0.67835083]
["bitfinex-derivatives","ETHF0:USTF0",1763664323040,3.56224,2824.4,2824.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664323641,0.35444,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664324543,0.35446,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664324743,1.02278,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664324929,0.35448,2824.1,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664325532,0.35448,2824.0,2823.9,0.67835083]
["bitfinex-derivatives","ETHF0:USTF0",1763664327639,0.35442,2824.6,2824.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763664327843,3.21107567,2825.2,2824.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763664328032,1.02272,2824.6,2824.3,1.26082146]
["bitfinex-derivatives","ETHF0:USTF0",1763664328236,1.02278,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664328831,3.1342827,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664330051,1.02278,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664330433,0.35448,2824.0,2823.9,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1763664330739,0.35448,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664330936,0.96888,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664331943,0.35448,2824.0,2823.9,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1763664332146,0.96888,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664332341,1.35658,2824.0,2823.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1763664336646,0.35456,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664336845,3.2078,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664337045,0.6089,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664337650,0.6089,2823.3,2823.2,3.21071373]
["bitfinex-derivatives","ETHF0:USTF0",1763664337854,4.17128,2823.3,2823.2,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1763664338147,0.9635,2823.1,2823.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664338350,0.3546,2823.1,2823.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664338546,0.9635,2823.1,2823.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664338847,0.3546,2823.1,2823.0,0.58561444]
["bitfinex-derivatives","ETHF0:USTF0",1763664339153,0.35839936,2823.1,2823.0,0.97426176]
["bitfinex-derivatives","ETHF0:USTF0",1763664339348,0.35439936,2823.1,2823.0,0.97426176]
["bitfinex-derivatives","ETHF0:USTF0",1763664339752,0.96329936,2823.1,2823.0,0.00966176]
["bitfinex-derivatives","ETHF0:USTF0",1763664340053,0.96329936,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664340054,0.6089,2822.6,2822.5,1.26082146]
["bitfinex-derivatives","ETHF0:USTF0",1763664340347,0.35464,2822.8,2822.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664340548,0.35464,2822.8,2822.1,1.90220242]
["bitfinex-derivatives","ETHF0:USTF0",1763664340549,0.35466,2822.7,2822.1,1.90220242]
["bitfinex-derivatives","ETHF0:USTF0",1763664340854,0.35468,2822.5,2822.0,2.28650242]
["bitfinex-derivatives","ETHF0:USTF0",1763664341057,0.35468,2822.5,2822.1,5.11000242]
["bitfinex-derivatives","ETHF0:USTF0",1763664341347,0.35468,2822.5,2822.1,5.11420828]
["bitfinex-derivatives","ETHF0:USTF0",1763664341555,0.35468,2822.5,2822.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664342350,0.96362,2822.2,2822.1,1.90640828]
["bitfinex-derivatives","ETHF0:USTF0",1763664342655,3.56252,2822.2,2822.1,1.90640828]
["bitfinex-derivatives","ETHF0:USTF0",1763664343656,3.56252,2822.2,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664345642,3.2078,2822.2,2822.1,0.58450586]
["bitfinex-derivatives","ETHF0:USTF0",1763664345847,3.2078,2822.5,2822.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763664346748,3.56248,2822.5,2822.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763664346952,0.3547,2822.4,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664347357,0.3547,2822.4,2822.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664347654,0.3547,2822.4,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664347852,0.3547,2822.4,2822.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664350357,0.3547,2822.4,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664350953,3.2078,2822.2,2822.1,0.58450586]
["bitfinex-derivatives","ETHF0:USTF0",1763664351457,3.56242,2822.9,2822.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763664351850,0.35464,2822.8,2822.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664352047,3.2078,2822.6,2822.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763664352558,3.2078,2822.6,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664352759,0.35464,2822.8,2822.1,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1763664353061,0.35476,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664353362,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664353855,0.00531444,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664354061,3.21311444,2821.9,2821.2,1.90311474]
["bitfinex-derivatives","ETHF0:USTF0",1763664354361,0.1774,2821.5,2821.2,1.90311474]
["bitfinex-derivatives","ETHF0:USTF0",1763664354560,0.3548,2821.5,2821.2,1.90311474]
["bitfinex-derivatives","ETHF0:USTF0",1763664355064,0.00531444,2821.9,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763664355258,0.00531444,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664355463,0.35476,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664355863,0.35478,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664356453,0.35478,2821.7,2821.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1763664357260,0.96372,2821.3,2821.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1763664357465,0.35482,2821.3,2821.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1763664358062,0.96372,2821.3,2821.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1763664358761,0.40595102,2822.8,2821.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1763664358962,0.2783,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664359159,0.2783,2823.0,2821.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763664359160,0.3833,2822.5,2822.3,1.89864122]
["bitfinex-derivatives","ETHF0:USTF0",1763664359365,0.3833,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664359964,0.9922,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664360865,0.73798,2822.5,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664361066,0.3833,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664362462,0.00531444,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664362664,0.4511,2822.5,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664362864,0.4511,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664363085,1.1515,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664363370,1.26660136,2824.3,2823.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763664363571,1.1515,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664363961,1.1515,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664364363,0.4556326,2823.6,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664365368,1.1560326,2823.6,2823.5,0.00453787]
["bitfinex-derivatives","ETHF0:USTF0",1763664365569,1.1560326,2823.6,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664366270,0.4556326,2823.6,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664366459,0.0045326,2823.6,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664366665,0.80554,2824.5,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664366861,0.4511,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664367568,0.45554415,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664368063,0.7004,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664368264,0.45554415,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664372174,0.7004,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664373271,1.05486,2824.2,2824.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664373663,4.26266,2824.2,2824.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664373977,0.3545,2823.9,2823.5,3.21233787]
["bitfinex-derivatives","ETHF0:USTF0",1763664374170,0.3545,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664375264,0.4511,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664375973,0.7004,2823.7,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664376280,1.05492,2823.7,2823.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664376972,1.05492,2823.7,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664377870,0.35452,2823.7,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664378077,1.05492,2823.7,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664378581,0.35452,2823.7,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664379080,0.3545,2823.9,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664379876,1.05492,2823.7,2823.6,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664380979,0.35458,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664381274,3.56238,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664381869,3.56238,2823.3,2822.7,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664382067,3.2078,2823.3,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664382675,0.4511,2823.0,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664383374,0.80572,2823.0,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664384473,0.35464,2822.8,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664384683,1.05504,2822.8,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664384874,0.35464,2822.8,2822.7,3.21720832]
["bitfinex-derivatives","ETHF0:USTF0",1763664385681,6.7004,2822.8,2821.8,1.89883379]
["bitfinex-derivatives","ETHF0:USTF0",1763664385883,3.2078,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664386075,0.3547,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664386385,0.4511,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664386580,0.4511,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664386784,0.45480427,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664387383,0.00370427,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664388078,0.45480427,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664389182,0.00370427,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664389581,0.00370427,2823.0,2822.7,5.10663379]
["bitfinex-derivatives","ETHF0:USTF0",1763664389780,0.00370427,2823.0,2822.8,1.89883379]
["bitfinex-derivatives","ETHF0:USTF0",1763664391480,0.00370427,2823.0,2822.9,1.89883379]
["bitfinex-derivatives","ETHF0:USTF0",1763664391687,0.00531444,2823.1,2822.9,1.89883379]
["bitfinex-derivatives","ETHF0:USTF0",1763664391886,0.00531444,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664392187,0.3545,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664392383,0.3545,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664392688,0.3590914,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664393093,0.36440584,2823.9,2823.4,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664393386,0.36440584,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664394085,0.36440584,2823.9,2823.5,1.90266983]
["bitfinex-derivatives","ETHF0:USTF0",1763664394282,0.4216,2823.5,2823.4,5.11578427]
["bitfinex-derivatives","ETHF0:USTF0",1763664394489,0.4216,2823.5,2823.4,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664395385,0.35452,2823.8,2823.4,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664396885,0.35452,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664397286,0.00990584,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664398080,3.2078,2824.7,2823.7,5.46498983]
["bitfinex-derivatives","ETHF0:USTF0",1763664398393,0.4511,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664398588,0.4511,2825.0,2824.4,5.10704701]
["bitfinex-derivatives","ETHF0:USTF0",1763664398789,0.4511,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664399193,0.45511011,2825.0,2824.7,3.21079165]
["bitfinex-derivatives","ETHF0:USTF0",1763664399890,1.05638,2824.8,2824.7,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1763664400290,0.4216,2824.5,2824.0,1.89924701]
["bitfinex-derivatives","ETHF0:USTF0",1763664400601,0.4216,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664401082,0.4216,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664401284,0.4216,2824.5,2824.3,3.21069551]
["bitfinex-derivatives","ETHF0:USTF0",1763664401494,0.3544,2824.7,2824.3,3.21069551]
["bitfinex-derivatives","ETHF0:USTF0",1763664403091,0.702,2824.4,2824.3,3.21069551]
["bitfinex-derivatives","ETHF0:USTF0",1763664403287,1.05644,2824.4,2824.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1763664403692,4.26424,2824.4,2824.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1763664403893,1.05644,2824.4,2824.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1763664404092,4.26424,2824.4,2824.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1763664404293,0.4216,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664404793,0.3545,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664405199,0.3545,2823.9,2823.5,3.21060867]
["bitfinex-derivatives","ETHF0:USTF0",1763664405993,0.4216,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664406390,0.77606,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664407197,0.702,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664408108,1.05654,2823.6,2823.5,0.00280867]
["bitfinex-derivatives","ETHF0:USTF0",1763664408296,4.26434,2823.6,2823.5,0.00280867]
["bitfinex-derivatives","ETHF0:USTF0",1763664410102,4.26434,2823.6,2823.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763664410600,10.26434,2823.6,2823.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763664410799,4.26434,2823.6,2823.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763664411195,0.35456,2823.5,2823.4,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664411402,1.47816,2823.5,2823.4,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664412298,1.47816,2823.5,2823.4,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1763664412903,0.4216,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664413993,0.4241253,2823.0,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664415396,0.702,2822.8,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664416699,0.35462,2822.9,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664418806,0.702,2822.8,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664420408,1.05664,2822.8,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664420600,0.35464,2822.8,2822.7,3.2116738]
["bitfinex-derivatives","ETHF0:USTF0",1763664421107,0.0922,2822.5,2820.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763664421300,3.2078,2820.6,2819.7,3.16748475]
["bitfinex-derivatives","ETHF0:USTF0",1763664421503,2.44245464,2820.2,2817.6,2.44245464]
["bitfinex-derivatives","ETHF0:USTF0",1763664421805,0.95211235,2819.5,2819.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763664421999,0.8295229,2819.5,2819.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763664422200,0.83412664,2819.5,2819.4,19.43099853]
["bitfinex-derivatives","ETHF0:USTF0",1763664422404,3.2078,2819.7,2819.5,9.1308162]
["bitfinex-derivatives","ETHF0:USTF0",1763664422604,3.2078,2820.5,2820.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763664422908,3.97698809,2821.5,2820.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763664422909,3.2078,2821.1,2820.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664423401,0.35486,2821.0,2820.6,0.88531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664423606,0.00966734,2821.1,2820.7,9.27020176]
["bitfinex-derivatives","ETHF0:USTF0",1763664423903,0.00966734,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664424409,0.00966734,2821.1,2821.0,6.40840898]
["bitfinex-derivatives","ETHF0:USTF0",1763664424603,1.90274107,2822.0,2821.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664424807,5.32123215,2822.3,2821.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763664425006,5.67593215,2822.3,2821.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763664425203,5.67593215,2822.3,2821.9,6.06240176]
["bitfinex-derivatives","ETHF0:USTF0",1763664425409,5.67593215,2822.3,2821.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763664425606,5.68488231,2822.3,2821.8,4.09561586]
["bitfinex-derivatives","ETHF0:USTF0",1763664426705,7.58762338,2822.3,2821.8,4.09561586]
["bitfinex-derivatives","ETHF0:USTF0",1763664426910,0.36365016,2822.3,2821.9,6.06240176]
["bitfinex-derivatives","ETHF0:USTF0",1763664427110,0.36365016,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664427501,0.36365016,2822.3,2822.2,9.27020176]
["bitfinex-derivatives","ETHF0:USTF0",1763664427502,0.00895016,2822.3,2822.2,9.27020176]
["bitfinex-derivatives","ETHF0:USTF0",1763664428404,0.00895016,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664429514,0.00895016,2822.3,2822.2,9.27020176]
["bitfinex-derivatives","ETHF0:USTF0",1763664430311,1.90274107,2822.9,2822.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664430618,3.2078,2823.9,2823.1,6.06240176]
["bitfinex-derivatives","ETHF0:USTF0",1763664430619,1.90274107,2823.7,2823.1,6.06240176]
["bitfinex-derivatives","ETHF0:USTF0",1763664430805,2.25728107,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664431002,2.11343215,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664431206,4.01617322,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664431412,1.90274107,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664431812,1.90274107,2823.4,2823.3,9.27020176]
["bitfinex-derivatives","ETHF0:USTF0",1763664432011,2.53e-06,2823.7,2823.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664432214,3.2078,2825.1,2823.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664432215,0.35444,2824.4,2823.6,8.25851936]
["bitfinex-derivatives","ETHF0:USTF0",1763664432411,0.35444,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664433018,0.3585497,2824.4,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664433215,0.35446,2824.3,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664433614,0.35446,2824.3,2824.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763664433920,0.35446,2824.3,2824.2,5.05071936]
["bitfinex-derivatives","ETHF0:USTF0",1763664434616,1.59885974,2824.3,2824.2,5.05071936]
["bitfinex-derivatives","ETHF0:USTF0",1763664435917,1.24439974,2824.3,2824.2,5.05071936]
["bitfinex-derivatives","ETHF0:USTF0",1763664436313,1.24439974,2824.3,2824.2,6.49561936]
["bitfinex-derivatives","ETHF0:USTF0",1763664438209,1.24439974,2824.3,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664438210,0.35446,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664438512,1.59885974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664440221,3.06475974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664440422,1.59885974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664440720,3.06475974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664441321,1.59885974,2824.2,2824.1,8.82661171]
["bitfinex-derivatives","ETHF0:USTF0",1763664441519,1.59885974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664442017,1.59885974,2824.2,2824.1,8.82661171]
["bitfinex-derivatives","ETHF0:USTF0",1763664442322,1.59885974,2824.2,2824.1,4.65589235]
["bitfinex-derivatives","ETHF0:USTF0",1763664442619,1.59885974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664443324,3.06475974,2824.2,2824.1,3.21099235]
["bitfinex-derivatives","ETHF0:USTF0",1763664443619,3.06475974,2824.2,2823.8,3.08028336]
["bitfinex-derivatives","ETHF0:USTF0",1763664443620,1.8204,2823.9,2823.8,3.08028336]
["bitfinex-derivatives","ETHF0:USTF0",1763664443811,5.17823189,2823.9,2823.8,3.08028336]
["bitfinex-derivatives","ETHF0:USTF0",1763664444124,11.17823189,2823.9,2823.8,3.08028336]
["bitfinex-derivatives","ETHF0:USTF0",1763664444817,11.17823189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664444818,1.82048,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664445019,3.06487974,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664445319,0.35466,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664445630,2.11343215,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664445631,1.24439974,2823.2,2822.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763664445824,2.11343215,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664446024,0.35458,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664446416,3.0491069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664448929,1.5891069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664449428,3.0491069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664449628,1.5891069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664451133,3.2367069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664452031,1.5891069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664452827,3.2367069,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664453023,3.2367069,2823.2,2822.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664453024,2.00902,2823.0,2822.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664453227,5.35697905,2823.0,2822.9,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664453428,0.35462,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664453736,3.2435469,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664454335,4.10758624,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664456336,1.5891469,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664456837,3.2435469,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664457638,2.00906,2822.7,2822.6,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1763664457833,5.76376576,2822.7,2822.6,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1763664458034,3.2435869,2822.7,2822.6,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1763664459129,4.11281252,2822.7,2822.6,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1763664459332,4.11281252,2822.7,2822.6,1.7017187]
["bitfinex-derivatives","ETHF0:USTF0",1763664459637,5.76721252,2822.7,2822.6,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1763664459835,5.76721252,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664459836,2.0091,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664460134,2.00918,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664460334,2.00922,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664460541,5.76387397,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664460735,3.24759168,2821.4,2821.3,3.21033512]
["bitfinex-derivatives","ETHF0:USTF0",1763664461438,5.76442152,2821.4,2821.3,3.21033512]
["bitfinex-derivatives","ETHF0:USTF0",1763664462231,3.24759168,2821.4,2821.3,3.21033512]
["bitfinex-derivatives","ETHF0:USTF0",1763664462430,1.59319168,2821.4,2821.3,3.21033512]
["bitfinex-derivatives","ETHF0:USTF0",1763664462634,1.59319168,2821.4,2821.3,9.07485448]
["bitfinex-derivatives","ETHF0:USTF0",1763664463232,3.12478881,2821.4,2821.3,9.07485448]
["bitfinex-derivatives","ETHF0:USTF0",1763664463840,1.23837168,2821.4,2821.3,9.07485448]
["bitfinex-derivatives","ETHF0:USTF0",1763664465138,1.12761418,2821.6,2821.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763664465333,2.51682984,2822.2,2821.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763664465334,1.88641713,2821.9,2821.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763664465639,1.88641713,2822.1,2822.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763664465838,1.88641713,2822.2,2822.1,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664466034,1.88641713,2822.6,2822.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763664466347,0.00531444,2822.8,2822.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763664466641,0.00531444,2822.8,2822.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763664466842,0.00531444,2822.8,2822.7,9.07231936]
["bitfinex-derivatives","ETHF0:USTF0",1763664467240,0.00531444,2822.8,2822.7,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664467433,0.00947733,2822.8,2822.7,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664469933,0.36411733,2822.8,2822.7,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664470238,2.26073776,2822.8,2822.7,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664470440,0.36411733,2822.8,2822.7,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664470638,0.36411733,2822.8,2822.5,4.19901444]
["bitfinex-derivatives","ETHF0:USTF0",1763664470837,1.89772184,2822.7,2822.6,5.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763664471032,3.2078,2822.4,2820.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664471232,5.32123215,2821.1,2820.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664471433,1.89683894,2820.9,2820.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763664471641,1.89683894,2820.7,2820.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664471842,0.3549,2820.7,2820.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664472136,0.3549,2820.7,2820.5,0.98913778]
["bitfinex-derivatives","ETHF0:USTF0",1763664472137,0.35779385,2820.7,2820.5,0.98913778]
["bitfinex-derivatives","ETHF0:USTF0",1763664472333,0.35492,2820.6,2820.5,0.98913778]
["bitfinex-derivatives","ETHF0:USTF0",1763664473139,0.35492,2820.6,2820.5,0.00323778]
["bitfinex-derivatives","ETHF0:USTF0",1763664473337,2.87174984,2820.6,2820.5,0.00323778]
["bitfinex-derivatives","ETHF0:USTF0",1763664473542,0.35498,2820.2,2820.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664473742,2.52442384,2820.5,2820.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763664473936,3.21069385,2820.7,2820.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763664473937,0.00289385,2820.7,2820.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664474445,0.00531444,2820.9,2820.6,2.68233925]
["bitfinex-derivatives","ETHF0:USTF0",1763664474653,0.00531444,2820.9,2820.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763664475447,3.56262,2821.4,2821.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664475750,0.35932526,2821.4,2821.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664477245,1.21259794,2821.3,2821.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664478039,2.52442384,2821.8,2821.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763664478242,0.35474,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664478849,0.048614,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664479150,0.05127812,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664479852,0.048614,2821.7,2821.6,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763664481154,3.81644615,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664481450,2.16204615,2821.7,2821.2,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763664481650,0.35482,2821.5,2821.2,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763664481849,0.35482,2821.5,2821.4,1.645186]
["bitfinex-derivatives","ETHF0:USTF0",1763664482648,0.35482,2821.5,2821.2,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763664482850,0.35482,2821.4,2821.2,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763664483459,4.64002233,2821.6,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664483665,2.11343215,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664484566,2.29086215,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664484760,4.41353852,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664485065,6.9401287,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664485752,0.35486,2821.1,2821.0,1.63201444]
["bitfinex-derivatives","ETHF0:USTF0",1763664485951,0.35486,2821.1,2821.0,4.83981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664486158,0.35482,2821.4,2821.0,4.83981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664486663,0.35484,2821.3,2821.0,4.83981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664486868,0.35484,2821.2,2821.0,4.83981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664487567,0.35486,2821.1,2821.0,4.83981444]
["bitfinex-derivatives","ETHF0:USTF0",1763664488264,0.35486,2821.1,2821.0,3.21311444]
["bitfinex-derivatives","ETHF0:USTF0",1763664488460,0.35486,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664488655,1.96706,2821.1,2821.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664489057,5.73439018,2821.3,2821.2,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1763664489253,0.00266412,2821.8,2821.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763664489458,0.35466,2822.7,2821.7,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1763664489664,0.94966807,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664489863,2.6029,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664490066,1.08163058,2822.4,2822.3,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664490469,1.08598404,2822.4,2822.3,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664490963,1.08598404,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664491166,1.08598404,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664491369,1.08163058,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664491669,1.08163058,2822.2,2822.1,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664492070,0.00435346,2822.4,2822.1,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664492263,1.04818257,2822.3,2822.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763664493066,1.04818257,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664493266,1.04818257,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664493466,0.00435346,2822.4,2822.1,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664493668,1.04784652,2822.3,2822.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763664494870,0.00435346,2822.4,2822.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763664495470,0.00531444,2822.6,2822.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763664495676,0.00531444,2822.6,2822.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664496469,0.00810475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664496674,1.05409669,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664496974,1.05409669,2822.6,2822.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664497177,0.00810475,2822.6,2822.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664500275,0.00810475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664500276,1.97496475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664501276,0.36276475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664501780,1.97496475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664502982,0.36276475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664503985,0.36276475,2822.6,2822.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664504686,0.00810475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664505787,1.97496475,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664506387,0.36276475,2822.6,2822.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763664508287,0.35462,2823.0,2822.5,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763664508486,0.35462,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664508678,0.35462,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664509187,0.35759082,2822.9,2822.7,3.21106288]
["bitfinex-derivatives","ETHF0:USTF0",1763664509486,1.96684,2822.8,2822.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1763664509683,1.6122,2821.3,2821.2,0.28207882]
["bitfinex-derivatives","ETHF0:USTF0",1763664509880,3.2078,2821.3,2820.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1763664510082,3.2078,2821.3,2820.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763664510278,2.44647852,2821.4,2820.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1763664510483,0.3549,2820.8,2820.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1763664510784,0.00531444,2820.7,2820.1,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664511286,0.00531444,2820.7,2820.6,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763664511984,1.444e-05,2820.7,2820.6,12.32142]
["bitfinex-derivatives","ETHF0:USTF0",1763664512186,3.2078,2821.7,2820.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763664512382,0.35478,2821.8,2821.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664512880,3.2078,2821.7,2821.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763664513084,3.21649806,2821.7,2821.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664513389,0.35478,2821.6,2821.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664514882,3.21649806,2821.7,2821.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664514883,3.21649806,2821.7,2821.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664515185,0.00869806,2821.7,2821.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664516088,0.00869806,2821.7,2821.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763664516292,3.2078,2822.3,2822.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664516891,0.35464,2822.8,2822.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664517091,3.2078,2822.6,2822.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664517290,3.2107826,2822.6,2822.4,0.99849717]
["bitfinex-derivatives","ETHF0:USTF0",1763664518195,3.2070826,2822.6,2822.4,0.99849717]
["bitfinex-derivatives","ETHF0:USTF0",1763664518493,2.03598,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664518696,3.05504857,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664519391,1.37374857,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664519595,0.35468,2822.5,2822.4,2.70219717]
["bitfinex-derivatives","ETHF0:USTF0",1763664520090,0.0029826,2822.6,2822.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664520298,3.2107826,2822.6,2822.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664520497,0.0029826,2822.6,2822.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763664521399,2.03598,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664521595,3.05633528,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664522599,4.0033438,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664522801,3.05633528,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664523294,5.5028138,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664524098,6.45338999,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664524404,5.5028138,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664525400,6.45313633,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664525696,6.45316459,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664525898,6.45317029,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664526101,5.5028138,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664526303,6.45324942,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664526612,1.02035528,2822.5,2822.4,1.70759717]
["bitfinex-derivatives","ETHF0:USTF0",1763664526900,0.0029826,2822.6,2822.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664528098,0.3576426,2822.6,2822.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664530505,0.3576426,2822.6,2822.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664531401,0.3576426,2822.6,2822.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664540500,2.03598,2822.5,2822.4,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1763664540699,3.56248,2822.5,2822.4,1.70759717]
["bitfinex-derivatives","ETHF0:USTF0",1763664540904,0.35468,2822.5,2822.4,1.70759717]
["bitfinex-derivatives","ETHF0:USTF0",1763664541810,0.0029826,2822.6,2822.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763664543710,0.0029826,2822.6,2822.5,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763664544010,0.3546,2823.1,2823.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664544198,1.30521895,2823.1,2823.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763664544406,7.02464985,2823.1,2822.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763664544599,0.35466,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664544801,0.3585201,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664545007,1.38316995,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664545608,0.35468,2822.5,2822.4,1.53919717]
["bitfinex-derivatives","ETHF0:USTF0",1763664545813,1.37932985,2822.5,2822.4,1.53919717]
["bitfinex-derivatives","ETHF0:USTF0",1763664546012,0.35468,2822.5,2822.4,1.53919717]
["bitfinex-derivatives","ETHF0:USTF0",1763664546313,1.38024395,2822.5,2822.4,1.53919717]
["bitfinex-derivatives","ETHF0:USTF0",1763664549309,0.0038601,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664549509,1.0290432,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664550916,1.3837032,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664551410,1.0290432,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664551613,1.0290432,2822.7,2822.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763664552117,1.0290432,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664552915,1.3837032,2822.7,2822.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664555316,1.0290432,2822.7,2822.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763664556314,1.462,2822.6,2822.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664556514,1.462,2822.5,2822.2,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664556816,0.35474,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664557008,0.17739,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664557211,0.17739,2821.7,2821.0,5.36460731]
["bitfinex-derivatives","ETHF0:USTF0",1763664557212,1.462,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664557417,2.84382812,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664557615,2.84382812,2821.6,2821.5,0.99750502]
["bitfinex-derivatives","ETHF0:USTF0",1763664558119,6.05162812,2821.6,2821.5,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1763664558315,7.00459745,2821.6,2821.5,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1763664559008,4.23484812,2821.6,2821.5,2.46850502]
["bitfinex-derivatives","ETHF0:USTF0",1763664559320,3.2078,2821.9,2821.5,2.46850502]
["bitfinex-derivatives","ETHF0:USTF0",1763664559619,0.35474,2822.0,2821.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664559920,1.02434611,2821.9,2821.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664560113,1.02434611,2821.9,2821.5,4.14100502]
["bitfinex-derivatives","ETHF0:USTF0",1763664560114,0.35474,2822.0,2821.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664560314,1.37890551,2822.0,2821.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664561018,0.35476,2821.9,2821.5,4.14100502]
["bitfinex-derivatives","ETHF0:USTF0",1763664561213,0.35476,2821.9,2821.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664561615,1.37849876,2821.9,2821.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664561818,1.37849876,2821.9,2821.5,4.14100502]
["bitfinex-derivatives","ETHF0:USTF0",1763664562019,1.02373876,2821.8,2821.5,4.14100502]
["bitfinex-derivatives","ETHF0:USTF0",1763664562220,1.81682,2821.4,2821.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664562415,3.2078,2821.6,2821.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664562416,1.37852124,2821.3,2821.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664563113,4.58632124,2821.3,2821.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664563426,0.35488,2820.9,2820.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763664564317,0.35488,2820.9,2820.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664565024,3.2078,2821.3,2821.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664565224,3.2078,2821.3,2821.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664566026,0.35482,2821.4,2821.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763664567029,0.35486,2821.1,2821.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763664567529,0.35486,2821.1,2821.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664569033,0.35486,2821.1,2821.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763664569827,0.35492,2820.6,2820.5,4.14269482]
["bitfinex-derivatives","ETHF0:USTF0",1763664570032,1.8208691,2820.6,2820.5,0.00459482]
["bitfinex-derivatives","ETHF0:USTF0",1763664570325,0.3588691,2820.6,2820.5,2.17289482]
["bitfinex-derivatives","ETHF0:USTF0",1763664571730,0.3588691,2820.6,2820.5,5.38069482]
["bitfinex-derivatives","ETHF0:USTF0",1763664571936,0.35488,2821.0,2820.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763664572127,0.35488,2820.9,2820.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763664573028,0.35492,2820.6,2820.5,5.49689482]
["bitfinex-derivatives","ETHF0:USTF0",1763664573228,0.35492,2820.6,2820.5,2.28909482]
["bitfinex-derivatives","ETHF0:USTF0",1763664573428,1.46752,2820.6,2820.5,0.81809482]
["bitfinex-derivatives","ETHF0:USTF0",1763664573832,0.35492,2820.6,2820.5,0.81809482]
["bitfinex-derivatives","ETHF0:USTF0",1763664574133,0.35492,2820.6,2820.5,2.28909482]
["bitfinex-derivatives","ETHF0:USTF0",1763664574831,1.1126,2820.1,2819.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664575029,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664575227,3.2078,2819.9,2819.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1763664575531,0.35506,2819.4,2819.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763664575730,3.56286,2819.4,2819.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1763664576030,1.26230053,2820.3,2819.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1763664576031,0.00531444,2819.6,2819.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763664576233,1.444e-05,2819.6,2819.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763664576535,3.2078,2821.4,2820.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763664576833,6.84821455,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664576834,3.2078,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664577129,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664577330,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664577534,0.00531444,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664577731,0.00388521,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664579526,0.35860521,2822.2,2821.6,3.21620151]
["bitfinex-derivatives","ETHF0:USTF0",1763664579728,0.35860521,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664581238,0.35860521,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664581533,0.35860521,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664583541,0.35860521,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664583736,0.8347,2821.8,2821.6,0.00840151]
["bitfinex-derivatives","ETHF0:USTF0",1763664583940,0.8347,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664589641,2.57996,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664590338,1.74528,2821.7,2821.6,0.00840151]
["bitfinex-derivatives","ETHF0:USTF0",1763664590539,1.3905,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664591549,1.3905,2821.4,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664591950,1.1895,2821.5,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664593251,0.35482,2821.4,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664597252,0.35478,2821.7,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664600451,1.3905,2821.4,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664600655,0.35482,2821.4,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664601655,3.2078,2822.0,2821.3,3.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664601656,3.5625,2822.3,2821.3,9.21078124]
["bitfinex-derivatives","ETHF0:USTF0",1763664601855,0.3547,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664602247,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664602447,1.19471444,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664602653,0.17735,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664603150,0.35860521,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664603752,0.35860521,2822.2,2822.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763664603955,0.35860521,2822.2,2821.3,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1763664603956,1.5514,2821.4,2821.3,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1763664604146,0.35498,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664604461,1.268,2820.0,2818.5,2.11202758]
["bitfinex-derivatives","ETHF0:USTF0",1763664604760,0.35504,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664605252,3.2078,2819.3,2819.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1763664605444,0.3551,2819.2,2818.8,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1763664605644,1.26816,2818.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664605844,4.1208,2818.2,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763664606042,4.1208,2818.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664606043,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664606255,5.31982758,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664606444,4.1208,2817.0,2816.6,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664606648,3.2078,2816.7,2816.6,0.00388623]
["bitfinex-derivatives","ETHF0:USTF0",1763664606849,3.2078,2816.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664607052,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664607253,3.2078,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664607447,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664607654,3.2078,2815.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664607855,3.2078,2814.9,2814.6,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664608058,3.2078,2815.1,2814.9,1.68636324]
["bitfinex-derivatives","ETHF0:USTF0",1763664608248,5.48063288,2815.1,2814.6,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664608447,4.1208,2814.7,2814.6,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664608646,0.913,2815.4,2814.6,3.28040003]
["bitfinex-derivatives","ETHF0:USTF0",1763664608852,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664609155,3.21112068,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664609856,0.00332068,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664610150,0.00332068,2815.6,2814.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763664610151,3.21112068,2815.6,2815.3,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664610348,0.00332068,2815.6,2815.3,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664610854,3.21112068,2815.6,2815.3,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664611053,3.21112068,2815.6,2815.4,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664612258,0.00332068,2815.6,2815.5,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664613452,3.21112068,2815.6,2815.5,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664613853,0.00332068,2815.6,2815.5,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664614755,3.2078,2816.2,2815.5,6.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664614952,3.2078,2816.2,2815.5,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664615157,0.913,2816.1,2815.8,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664615657,0.00302917,2816.1,2815.8,0.07260003]
["bitfinex-derivatives","ETHF0:USTF0",1763664616056,3.56332,2815.9,2814.1,2.45395709]
["bitfinex-derivatives","ETHF0:USTF0",1763664616257,0.91602917,2816.1,2814.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763664616258,3.2078,2815.2,2814.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763664616457,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664616959,3.2078,2815.2,2814.5,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664617164,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664617360,0.35558,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664617956,1.26858,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664618262,3.2078,2815.2,2814.5,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664618459,3.2078,2814.7,2814.5,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664618758,3.56342,2815.0,2814.5,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664618962,3.2078,2815.0,2814.5,0.00532396]
["bitfinex-derivatives","ETHF0:USTF0",1763664619164,4.1208,2815.4,2814.5,3.21312396]
["bitfinex-derivatives","ETHF0:USTF0",1763664619554,0.17785,2814.4,2813.6,0.37851789]
["bitfinex-derivatives","ETHF0:USTF0",1763664619762,3.2078,2814.0,2813.6,0.37851789]
["bitfinex-derivatives","ETHF0:USTF0",1763664619959,0.00303194,2814.0,2813.6,0.37851789]
["bitfinex-derivatives","ETHF0:USTF0",1763664620257,4.47957194,2814.0,2813.6,0.37851789]
["bitfinex-derivatives","ETHF0:USTF0",1763664621362,4.12383194,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664621566,4.12383194,2814.0,2812.0,0.30887702]
["bitfinex-derivatives","ETHF0:USTF0",1763664621567,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664621778,3.2078,2813.3,2811.0,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1763664621779,0.17797,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664622059,3.2078,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664622266,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664622564,3.2078,2812.3,2811.6,0.00376193]
["bitfinex-derivatives","ETHF0:USTF0",1763664622764,3.2078,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664622961,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664623160,1.26893,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664623466,3.21313409,2812.7,2812.1,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664625563,0.913,2811.9,2811.6,0.00376193]
["bitfinex-derivatives","ETHF0:USTF0",1763664625769,0.00281016,2811.9,2811.6,0.00376193]
["bitfinex-derivatives","ETHF0:USTF0",1763664625960,3.2078,2812.2,2811.6,3.21156193]
["bitfinex-derivatives","ETHF0:USTF0",1763664626664,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664626858,0.00533409,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664627063,0.00973343,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664627261,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664627765,3.2078,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664628168,0.00973343,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664628665,3.2078,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664628867,3.2078,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664629059,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664629458,3.56349,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664629663,3.2078,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664629867,0.00533409,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664630462,3.2078,2813.3,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664630662,3.2078,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664631159,0.00533409,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664631366,0.00533409,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664631569,0.00533409,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664632067,0.00533409,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664632762,0.00533409,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664632963,0.00533409,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664633669,0.00259194,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664634066,3.2078,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664634266,0.35839194,2813.6,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664634570,3.2078,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664634771,3.21313409,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664634962,0.00533409,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664635266,0.97945461,2813.3,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664635570,0.97945461,2813.2,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664635761,0.00533409,2813.4,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664635962,0.97976243,2813.3,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664636165,0.97976243,2813.2,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664636365,0.97976243,2813.1,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664636563,0.00533409,2813.4,2812.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763664636764,0.00533409,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664636960,3.409e-05,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664638069,0.00259194,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664638265,0.00259194,2813.6,2812.9,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1763664638266,0.00259194,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664638978,0.00533409,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664639977,0.00923206,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664642383,0.940216,2814.3,2813.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763664642680,1.92148666,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664642878,0.940216,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664643070,5.12928666,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664643270,0.98127066,2813.9,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664643475,0.98127066,2813.8,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664643778,0.98127066,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664644180,0.98127066,2813.8,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664644489,0.940216,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664644678,0.00425739,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664645190,0.00425739,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664645483,0.00533409,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664645672,1.868116,2814.0,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664646283,0.940216,2813.9,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664646576,0.94440073,2813.9,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664647376,1.26462952,2814.1,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664647377,0.94357872,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664647572,3.409e-05,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664647781,0.84842952,2814.2,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664647981,1.89466338,2814.4,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664648285,3.2078,2814.6,2813.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1763664648286,5.10246338,2814.3,2813.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1763664648484,5.10246338,2814.3,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664648987,0.00533409,2814.2,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664649186,0.00193409,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664649377,1.89829552,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664650489,0.9279,2814.0,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664650786,0.9279,2814.0,2813.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763664650986,0.9279,2814.0,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664651185,1.5909,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664651386,4.7987,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664651682,3.2078,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664651884,4.7987,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664652082,3.2078,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664652286,0.9279,2814.0,2813.6,3.21104143]
["bitfinex-derivatives","ETHF0:USTF0",1763664653181,0.9279,2814.0,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664654079,2.82256338,2814.0,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664654279,4.7987,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664654675,1.89466338,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664654881,2.82256338,2814.0,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664655087,1.5909,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664655387,1.89466338,2813.9,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664656390,0.9279,2814.0,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664656391,1.5909,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664656686,4.44947247,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664656875,0.96390909,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664657083,4.44947247,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664657277,2.55480909,2813.7,2813.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1763664658378,0.9279,2813.4,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664658579,1.89296836,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664658784,0.96390909,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664658984,0.96390909,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664659500,0.96390909,2813.0,2812.9,3.21105668]
["bitfinex-derivatives","ETHF0:USTF0",1763664659988,0.62920893,2813.0,2812.9,3.21105668]
["bitfinex-derivatives","ETHF0:USTF0",1763664660390,0.9279,2813.4,2812.9,3.21105668]
["bitfinex-derivatives","ETHF0:USTF0",1763664660787,1.5909,2813.0,2812.9,0.00325668]
["bitfinex-derivatives","ETHF0:USTF0",1763664661091,1.5909,2812.9,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664661392,1.89296836,2813.2,2812.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664661682,2.82086836,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664661885,0.9279,2813.4,2813.0,3.2110663]
["bitfinex-derivatives","ETHF0:USTF0",1763664662485,1.5909,2813.1,2813.0,0.0032663]
["bitfinex-derivatives","ETHF0:USTF0",1763664663286,0.9138,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664663487,4.1216,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664663890,4.1216,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664664189,0.9138,2811.6,2811.5,3.21067242]
["bitfinex-derivatives","ETHF0:USTF0",1763664664390,0.9104,2811.6,2811.5,3.21067242]
["bitfinex-derivatives","ETHF0:USTF0",1763664664688,1.5036,2811.4,2811.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664664884,1.5036,2811.4,2809.9,3.16239062]
["bitfinex-derivatives","ETHF0:USTF0",1763664664885,0.9138,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664665384,0.9138,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664665588,0.9138,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664665789,0.9138,2811.0,2810.5,3.21692921]
["bitfinex-derivatives","ETHF0:USTF0",1763664666688,0.9138,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664666985,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664667188,3.2078,2811.4,2810.3,2.45395709]
["bitfinex-derivatives","ETHF0:USTF0",1763664667189,0.9138,2810.4,2809.9,3.16239062]
["bitfinex-derivatives","ETHF0:USTF0",1763664667378,3.2078,2811.2,2811.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763664667578,0.00334482,2812.2,2811.1,2.45395709]
["bitfinex-derivatives","ETHF0:USTF0",1763664667783,3.2078,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664667984,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664668188,0.00533409,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664668783,0.00782615,2813.0,2812.6,3.21239973]
["bitfinex-derivatives","ETHF0:USTF0",1763664669380,0.00782615,2813.0,2812.6,0.00459973]
["bitfinex-derivatives","ETHF0:USTF0",1763664670192,0.00782615,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664670393,0.00782615,2813.0,2812.6,0.00459973]
["bitfinex-derivatives","ETHF0:USTF0",1763664670593,3.2078,2812.8,2812.6,0.00459973]
["bitfinex-derivatives","ETHF0:USTF0",1763664670787,0.00782615,2813.0,2812.6,0.00459973]
["bitfinex-derivatives","ETHF0:USTF0",1763664670993,3.2078,2812.8,2812.6,0.00459973]
["bitfinex-derivatives","ETHF0:USTF0",1763664671489,0.9138,2812.6,2812.5,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664671692,0.9138,2812.6,2811.3,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763664671888,3.2078,2812.1,2811.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763664672294,3.2078,2811.8,2811.3,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763664672593,3.2078,2811.8,2811.3,3.25412202]
["bitfinex-derivatives","ETHF0:USTF0",1763664672794,3.2078,2811.8,2811.3,3.25945611]
["bitfinex-derivatives","ETHF0:USTF0",1763664673290,3.2078,2811.8,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664675397,3.2078,2811.5,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664677385,3.2078,2811.8,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664678100,3.2078,2811.4,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664678301,3.2078,2811.7,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664678897,3.2078,2812.0,2811.4,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664679200,3.2078,2812.0,2811.4,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664679595,3.2078,2812.3,2811.4,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664679792,4.1216,2812.6,2811.4,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664680191,4.1216,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664681098,4.1216,2812.6,2811.8,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664681695,4.1216,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664683091,4.1216,2812.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664683297,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664685498,3.2078,2811.9,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664687704,3.2078,2811.9,2811.3,3.25945611]
["bitfinex-derivatives","ETHF0:USTF0",1763664687898,4.1216,2812.2,2811.3,3.25945611]
["bitfinex-derivatives","ETHF0:USTF0",1763664688299,3.2078,2811.9,2811.3,3.25945611]
["bitfinex-derivatives","ETHF0:USTF0",1763664689513,1.5036,2811.4,2811.3,0.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1763664689901,1.5036,2811.4,2810.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1763664690404,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664690603,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664690796,3.21072835,2810.9,2810.2,3.21074991]
["bitfinex-derivatives","ETHF0:USTF0",1763664691002,0.00533409,2810.8,2810.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664692204,0.8185,2810.4,2810.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664692406,3.2078,2810.6,2810.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664692709,0.7811,2810.4,2810.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763664693607,0.7811,2810.4,2809.5,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1763664693608,0.7811,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664693811,0.7811,2810.4,2809.1,41.14147372]
["bitfinex-derivatives","ETHF0:USTF0",1763664693812,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664694010,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664694209,0.7811,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664694412,0.7811,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664694713,0.7811,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664694912,3.2078,2810.0,2809.3,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664695114,3.9889,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664695314,3.2078,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664695902,3.2078,2810.1,2809.3,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664696312,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664697516,3.9889,2809.8,2809.1,0.003437]
["bitfinex-derivatives","ETHF0:USTF0",1763664697705,0.7811,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664698104,0.7811,2809.2,2807.8,4.43430731]
["bitfinex-derivatives","ETHF0:USTF0",1763664698317,3.2078,2808.2,2807.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763664698619,3.2078,2807.9,2807.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763664698811,3.2078,2807.6,2807.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763664699009,3.2078,2807.6,2806.3,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1763664699204,3.2078,2806.6,2806.0,0.34517866]
["bitfinex-derivatives","ETHF0:USTF0",1763664699407,0.00534378,2807.2,2806.5,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664699605,0.00399855,2807.6,2807.1,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664699805,0.00399855,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664700005,0.00399855,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664700216,0.00399855,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664700411,0.00399855,2807.6,2807.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763664700720,0.00399855,2807.6,2807.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664700919,0.00399855,2807.6,2807.2,2.39634378]
["bitfinex-derivatives","ETHF0:USTF0",1763664701115,0.00399855,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664701319,0.00399855,2807.6,2807.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763664701521,0.00399855,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664702614,0.00399855,2807.6,2807.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664702922,3.2078,2808.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664703123,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664703420,0.7811,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664703719,0.78907646,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664703912,0.78907646,2808.4,2807.8,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763664704113,0.78907646,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664704316,0.78907646,2808.4,2807.8,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763664705020,0.00797646,2808.4,2807.8,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763664705616,0.00157646,2808.4,2807.8,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763664706013,0.00157646,2808.4,2807.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763664706519,0.00157646,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664706725,0.00459268,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664707217,0.00459268,2808.4,2808.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763664707521,0.00459268,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664707722,0.00459268,2808.4,2808.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763664708309,0.00459268,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664708516,0.78569268,2808.4,2808.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763664708916,0.78569268,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664709116,0.78569268,2808.4,2808.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763664709322,0.78569268,2808.4,2807.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1763664709624,0.00459268,2808.4,2808.0,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664709820,0.00459268,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664710027,0.00459268,2808.4,2808.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763664710821,0.00459268,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664711125,0.00459268,2808.4,2808.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763664711325,0.00459268,2808.4,2808.2,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664711626,0.00459268,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664711820,3.2078,2809.6,2808.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1763664712025,3.2078,2809.6,2809.4,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664712211,3.2078,2809.6,2809.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763664712416,3.2078,2809.6,2809.3,2.48197631]
["bitfinex-derivatives","ETHF0:USTF0",1763664712616,3.2078,2809.6,2809.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763664712814,3.21082644,2809.6,2809.4,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1763664713026,3.21082644,2809.6,2809.4,3.59825218]
["bitfinex-derivatives","ETHF0:USTF0",1763664714122,0.00302644,2809.6,2809.4,3.59825218]
["bitfinex-derivatives","ETHF0:USTF0",1763664714323,0.00534378,2809.8,2809.5,2.12563631]
["bitfinex-derivatives","ETHF0:USTF0",1763664714526,3.2078,2810.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664714724,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664715423,3.2078,2810.3,2810.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1763664715624,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664715825,3.2078,2810.3,2810.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763664716330,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664716527,0.7811,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664716732,3.2078,2810.3,2809.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1763664717929,3.2078,2810.0,2809.4,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1763664718124,3.2078,2809.9,2809.4,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1763664718531,3.2078,2810.2,2809.4,3.21105218]
["bitfinex-derivatives","ETHF0:USTF0",1763664719228,0.00534378,2810.6,2810.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1763664719433,0.7811,2812.2,2810.6,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1763664719434,3.2078,2811.4,2810.6,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1763664719731,3.2078,2811.6,2810.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763664719929,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664720125,3.2078,2811.6,2810.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763664720333,3.2078,2811.6,2810.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763664720531,0.00534378,2811.4,2810.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664721028,0.00534378,2811.4,2811.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763664721327,3.9889,2811.2,2810.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664721535,0.00534378,2811.4,2810.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664723329,3.2078,2811.0,2810.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664723528,0.9026,2810.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664723724,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664723930,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664724130,3.21180437,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664724332,3.21180437,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664724635,0.00400437,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664724836,0.00400437,2809.6,2809.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664725224,3.21180437,2809.6,2809.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664725429,0.00400437,2809.6,2809.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664726133,3.2078,2809.5,2809.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664726325,3.2078,2809.5,2808.3,3.47063631]
["bitfinex-derivatives","ETHF0:USTF0",1763664726530,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664726736,0.00400437,2809.6,2808.7,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664726935,0.00400437,2809.6,2809.1,5.33343631]
["bitfinex-derivatives","ETHF0:USTF0",1763664727133,0.00400437,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664727338,0.00400437,2809.6,2809.5,3.21193378]
["bitfinex-derivatives","ETHF0:USTF0",1763664728036,0.00400437,2809.6,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664729745,2.18103146,2811.2,2809.5,2.82442834]
["bitfinex-derivatives","ETHF0:USTF0",1763664729746,3.2078,2810.7,2809.5,2.82442834]
["bitfinex-derivatives","ETHF0:USTF0",1763664729940,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664730747,3.2078,2810.1,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664731047,0.9026,2809.8,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664731441,3.2078,2809.9,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664731640,0.9026,2810.5,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664731641,3.2078,2810.2,2809.5,3.21193378]
["bitfinex-derivatives","ETHF0:USTF0",1763664731840,3.2078,2810.2,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664732036,3.2078,2809.6,2809.5,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1763664733348,3.2078,2809.6,2809.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763664733551,3.2078,2809.6,2808.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1763664733751,0.9026,2809.1,2808.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763664734048,0.9026,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664734446,0.90794378,2809.1,2808.5,6.80764491]
["bitfinex-derivatives","ETHF0:USTF0",1763664734643,3.2078,2809.8,2809.0,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1763664734854,4.1104,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664735050,3.2078,2809.5,2809.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1763664735248,3.2078,2809.2,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664735646,0.90794378,2809.1,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664736056,0.00534378,2809.1,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664736753,0.00534378,2809.1,2808.5,6.80664491]
["bitfinex-derivatives","ETHF0:USTF0",1763664736952,0.90794378,2809.1,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664737157,0.90794378,2809.1,2808.5,6.80664491]
["bitfinex-derivatives","ETHF0:USTF0",1763664737454,0.90794378,2809.1,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664737849,0.00534378,2809.1,2808.5,3.21564491]
["bitfinex-derivatives","ETHF0:USTF0",1763664739057,0.00534378,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664739757,3.2078,2809.9,2808.9,2.46397456]
["bitfinex-derivatives","ETHF0:USTF0",1763664740057,3.2078,2809.9,2809.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763664740444,3.2078,2809.9,2809.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1763664740647,3.21314378,2809.9,2809.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1763664741255,0.9026,2809.8,2809.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1763664742262,0.9026,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664742453,0.9026,2809.8,2808.8,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763664742753,0.9026,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664742961,3.21314378,2809.9,2809.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763664743160,3.21314378,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664743658,0.9026,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664744060,0.00534378,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664744560,0.00534378,2809.9,2809.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763664745658,3.21314378,2809.9,2809.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763664746255,3.21314378,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664746256,0.00534378,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664746956,1.5745,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664747162,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664747458,0.9026,2809.8,2808.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763664747459,3.2078,2809.4,2808.6,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763664747763,0.9026,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664747764,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664748466,0.00534378,2809.9,2809.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763664748868,3.2078,2809.8,2808.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763664749068,3.2078,2809.8,2809.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1763664750561,3.2078,2809.8,2809.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763664750963,0.00534378,2809.9,2809.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763664752772,0.00534378,2809.9,2809.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763664753072,3.2078,2810.6,2810.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664753373,0.00432275,2810.7,2810.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664753573,0.00432275,2810.7,2810.6,1.42547923]
["bitfinex-derivatives","ETHF0:USTF0",1763664755774,0.00432275,2810.7,2810.6,4.99847923]
["bitfinex-derivatives","ETHF0:USTF0",1763664755978,0.00432275,2810.7,2810.6,1.42547923]
["bitfinex-derivatives","ETHF0:USTF0",1763664756167,0.00432275,2810.7,2810.6,4.99847923]
["bitfinex-derivatives","ETHF0:USTF0",1763664756577,0.00432275,2810.7,2810.6,1.42547923]
["bitfinex-derivatives","ETHF0:USTF0",1763664756768,0.00342268,2810.9,2810.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664757077,0.00342268,2810.9,2810.8,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763664757276,3.2078,2811.5,2811.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664757475,3.2078,2811.8,2811.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664757680,3.21153937,2811.8,2811.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664759075,3.21153937,2811.8,2811.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763664759277,3.21153937,2811.8,2811.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1763664759667,3.2078,2811.5,2811.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1763664759871,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664760068,3.2078,2811.2,2811.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763664760269,0.00373937,2811.8,2811.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1763664760270,0.00373937,2811.8,2811.0,9.42047456]
["bitfinex-derivatives","ETHF0:USTF0",1763664760480,0.00373937,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664760871,0.8537,2812.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664760872,4.0615,2812.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664761080,4.0615,2812.8,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763664761478,4.0615,2812.8,2812.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1763664761677,3.2078,2812.5,2812.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763664761884,0.8537,2812.2,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664762177,0.00415605,2812.5,2812.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763664762584,0.8537,2812.2,2812.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763664762884,0.7267,2812.2,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664763177,1.5048,2812.1,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664764978,0.7267,2812.2,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664766077,1.5048,2812.1,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664766283,0.8537,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664766585,0.8537,2811.6,2811.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763664766785,3.9345,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664767083,0.8537,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664767880,0.0053022,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664768478,0.8537,2811.6,2811.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763664768682,0.8537,2811.6,2811.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763664769084,0.0053022,2811.8,2811.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763664770086,1.5048,2811.4,2811.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664770381,0.8537,2811.6,2811.3,1.77133419]
["bitfinex-derivatives","ETHF0:USTF0",1763664770783,0.0053022,2811.8,2811.3,1.77133419]
["bitfinex-derivatives","ETHF0:USTF0",1763664770982,0.0053022,2811.8,2811.3,2.12741419]
["bitfinex-derivatives","ETHF0:USTF0",1763664771788,0.0053022,2811.8,2811.4,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1763664771987,0.0053022,2811.8,2811.5,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763664772581,0.0053022,2811.8,2811.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763664772990,0.0053022,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664773192,0.0053022,2811.8,2811.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763664773388,0.8537,2812.8,2811.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763664773389,3.2078,2812.7,2811.7,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763664773585,3.2078,2812.7,2811.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763664773586,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664773788,0.8537,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664774280,4.0615,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664775389,4.0615,2813.4,2812.4,5.67177456]
["bitfinex-derivatives","ETHF0:USTF0",1763664775587,4.0615,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664775796,4.0615,2813.4,2812.8,1.95333419]
["bitfinex-derivatives","ETHF0:USTF0",1763664775994,1.5048,2812.9,2812.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664776294,0.0043584,2812.9,2812.8,2.47428587]
["bitfinex-derivatives","ETHF0:USTF0",1763664779493,0.0043584,2812.9,2812.8,3.56328587]
["bitfinex-derivatives","ETHF0:USTF0",1763664780291,0.0043584,2812.9,2812.8,3.56228587]
["bitfinex-derivatives","ETHF0:USTF0",1763664781491,0.0043584,2812.9,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664781691,4.0615,2813.4,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664781897,4.0615,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664781898,0.8537,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664782489,1.5048,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664782697,1.50919302,2813.1,2813.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763664782994,1.50919302,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664783180,1.50919302,2813.1,2813.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763664783494,0.8692,2813.0,2812.8,3.55928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664783895,0.00439302,2813.1,2812.8,3.55928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664784295,0.8692,2813.0,2812.8,3.55928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664785991,1.3881,2812.9,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664786396,4.5959,2812.9,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664786789,1.3881,2812.9,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664787392,4.5959,2812.9,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664789099,0.8692,2813.0,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664789503,0.8692,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664790196,0.8692,2813.0,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664791995,0.00439302,2813.1,2812.9,2.12632304]
["bitfinex-derivatives","ETHF0:USTF0",1763664792194,0.00439302,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664792501,0.00439302,2813.1,2813.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763664792700,0.8537,2813.4,2813.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763664792996,2.2418,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664793690,2.24500146,2813.4,2813.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1763664794794,1.3881,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664795099,0.8692,2813.0,2812.8,0.90828587]
["bitfinex-derivatives","ETHF0:USTF0",1763664795995,0.85690146,2813.4,2812.8,0.90828587]
["bitfinex-derivatives","ETHF0:USTF0",1763664797096,0.85690146,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664797801,0.85690146,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664798701,2.24500146,2813.4,2813.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763664798906,1.3881,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664799299,1.3881,2812.9,2812.8,3.55528587]
["bitfinex-derivatives","ETHF0:USTF0",1763664799698,0.8692,2813.0,2812.8,3.55528587]
["bitfinex-derivatives","ETHF0:USTF0",1763664801197,0.85690146,2813.4,2812.8,3.55528587]
["bitfinex-derivatives","ETHF0:USTF0",1763664801508,0.85690146,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664801804,1.3881,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664802204,0.8692,2813.0,2812.8,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1763664802508,2.2573,2813.0,2812.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763664802803,0.44204126,2813.0,2812.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763664803004,1.83014126,2813.0,2812.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763664803512,1.83014126,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664804007,1.3881,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664804304,3.2078,2812.4,2812.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763664804701,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664804905,1.3881,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664805108,1.3881,2812.2,2811.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763664805307,1.3881,2812.2,2812.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763664808213,3.2078,2812.1,2812.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763664808508,3.2078,2812.1,2812.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763664808905,1.3881,2811.9,2811.8,0.00329023]
["bitfinex-derivatives","ETHF0:USTF0",1763664809306,1.3881,2811.3,2811.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1763664809515,1.3881,2811.0,2810.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763664809704,0.8692,2811.5,2810.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763664809705,3.2078,2810.9,2810.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763664809906,3.2078,2811.2,2810.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763664810100,4.077,2811.5,2810.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763664810308,4.08064984,2811.5,2810.6,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1763664810506,3.2078,2811.2,2810.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664810702,3.2078,2811.2,2811.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763664810905,3.98004984,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664811102,1.304,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664811302,3.98004984,2811.5,2810.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664811303,1.304,2810.9,2810.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664811808,1.304,2810.9,2810.8,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664813320,3.2078,2811.1,2810.8,1.31143419]
["bitfinex-derivatives","ETHF0:USTF0",1763664813810,3.2078,2811.4,2810.8,1.31143419]
["bitfinex-derivatives","ETHF0:USTF0",1763664814010,3.2078,2811.1,2810.8,1.31143419]
["bitfinex-derivatives","ETHF0:USTF0",1763664814208,0.7611,2811.0,2810.8,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664820123,2.88742304,2811.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664820416,3.9689,2810.5,2809.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1763664820616,3.9689,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664820617,3.9689,2810.5,2809.6,5.33412304]
["bitfinex-derivatives","ETHF0:USTF0",1763664820811,3.9689,2810.5,2809.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763664821224,0.00533419,2810.4,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664821425,2.0557,2810.0,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664821723,3.2078,2810.2,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664822425,2.0557,2810.0,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664822814,3.2078,2810.2,2809.9,1.31673419]
["bitfinex-derivatives","ETHF0:USTF0",1763664823016,3.2078,2811.8,2810.3,2.12632304]
["bitfinex-derivatives","ETHF0:USTF0",1763664823220,1.2946,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664823419,0.7611,2811.0,2810.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763664823717,0.7611,2811.0,2810.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763664823926,0.76643419,2811.0,2810.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763664824119,0.76643419,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664825526,1.2946,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664826421,1.2946,2810.9,2810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763664826621,0.7611,2810.5,2810.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763664827621,0.7611,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664827817,0.7611,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664828021,0.7611,2810.5,2810.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763664828420,0.7611,2810.5,2810.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763664828629,0.7611,2810.5,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664828817,0.7611,2810.0,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664829129,0.7611,2810.0,2809.9,3.55333419]
["bitfinex-derivatives","ETHF0:USTF0",1763664829130,2.0557,2810.0,2809.9,3.55333419]
["bitfinex-derivatives","ETHF0:USTF0",1763664829724,2.0557,2810.0,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664832926,5.2635,2810.0,2809.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664833429,0.7611,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664833631,1.2946,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664833836,0.7611,2809.5,2809.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763664834429,0.7611,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664834735,0.76567232,2809.5,2809.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763664835126,1.2946,2809.4,2809.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763664835328,1.2946,2809.3,2809.2,0.00439377]
["bitfinex-derivatives","ETHF0:USTF0",1763664835530,1.2946,2809.3,2809.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664835531,1.2946,2809.2,2809.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664835731,1.2946,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664836235,1.2946,2808.7,2807.0,47.36063035]
["bitfinex-derivatives","ETHF0:USTF0",1763664836236,0.7611,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664836435,2.0557,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664836642,2.0557,2808.0,2807.9,3.21085414]
["bitfinex-derivatives","ETHF0:USTF0",1763664837641,1.2946,2807.8,2807.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664838129,3.97423419,2808.0,2807.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1763664838335,3.2078,2807.6,2807.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664838725,4.5024,2807.6,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664839535,3.97423419,2808.0,2807.5,1.31602248]
["bitfinex-derivatives","ETHF0:USTF0",1763664839736,3.2078,2807.7,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664840541,3.2078,2807.7,2807.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664840732,3.97423419,2808.0,2807.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664840922,3.97423419,2808.0,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664840923,3.21313419,2808.0,2807.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664841122,4.50773419,2808.0,2807.5,0.76362248]
["bitfinex-derivatives","ETHF0:USTF0",1763664841325,5.26883419,2808.0,2807.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1763664841535,3.21313419,2808.0,2807.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664841835,0.00533419,2808.0,2807.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763664842734,3.21313419,2808.0,2807.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664843939,3.21313419,2808.0,2807.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664844435,5.38403419,2808.0,2807.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664844629,3.2078,2807.9,2807.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664844940,0.84293419,2808.0,2807.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664844941,0.00533419,2808.0,2807.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664846226,1.3333,2807.9,2807.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664846430,1.3333,2807.6,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664846734,3.2078,2807.9,2807.5,1.36332248]
["bitfinex-derivatives","ETHF0:USTF0",1763664847039,4.5411,2807.6,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664847935,3.2078,2807.9,2807.5,1.36332248]
["bitfinex-derivatives","ETHF0:USTF0",1763664848137,1.3333,2807.6,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664848440,4.5411,2807.6,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664848739,3.2078,2807.9,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664849037,3.2078,2807.9,2807.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664849432,4.5411,2807.9,2807.5,0.85862248]
["bitfinex-derivatives","ETHF0:USTF0",1763664849932,4.5411,2807.9,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664850141,1.3333,2807.7,2807.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1763664850439,3.2078,2807.9,2807.5,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664850631,3.2078,2807.9,2807.5,3.55462248]
["bitfinex-derivatives","ETHF0:USTF0",1763664851332,3.2078,2807.9,2807.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664851834,4.5411,2807.9,2807.5,4.40862248]
["bitfinex-derivatives","ETHF0:USTF0",1763664852040,3.2078,2807.9,2807.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664852644,0.00533419,2808.0,2807.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664853036,0.00533419,2808.0,2807.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1763664853641,0.00533419,2808.0,2807.9,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763664854736,0.00533419,2808.0,2807.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664855044,3.20383873,2808.2,2808.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664855338,3.2078,2808.5,2808.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664855536,3.2078,2809.2,2809.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763664855741,0.00457232,2809.5,2809.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763664856042,3.2078,2809.3,2809.0,3.37933419]
["bitfinex-derivatives","ETHF0:USTF0",1763664856239,3.2078,2809.3,2809.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664856445,3.2078,2809.3,2809.0,3.55533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664856645,1.3333,2809.1,2809.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664856945,1.3333,2809.1,2809.0,3.55533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664859338,1.3333,2809.1,2809.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664859539,1.3333,2808.3,2807.5,0.85862248]
["bitfinex-derivatives","ETHF0:USTF0",1763664859841,3.2078,2808.2,2807.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1763664860044,3.2078,2808.2,2807.5,1.21520248]
["bitfinex-derivatives","ETHF0:USTF0",1763664860045,3.2078,2808.2,2807.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763664860242,4.0454,2808.5,2807.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763664860438,0.35638,2809.1,2807.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763664860640,0.9088309,2810.3,2809.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763664860843,0.00533419,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664861045,0.00533419,2810.3,2810.1,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763664861640,0.00943562,2810.3,2810.1,0.35999534]
["bitfinex-derivatives","ETHF0:USTF0",1763664861944,0.00943562,2810.3,2810.1,0.677983]
["bitfinex-derivatives","ETHF0:USTF0",1763664863451,0.00943562,2810.3,2810.2,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1763664863843,0.00943562,2810.3,2810.1,0.321743]
["bitfinex-derivatives","ETHF0:USTF0",1763664864044,0.83613562,2811.0,2810.1,0.677983]
["bitfinex-derivatives","ETHF0:USTF0",1763664864250,2.16943562,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664864445,0.83613562,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664865241,0.84049179,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664866048,2.17379179,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664866244,2.17379179,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664866245,1.3333,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664866441,0.84049179,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664867747,0.84049179,2811.0,2810.8,5.67532262]
["bitfinex-derivatives","ETHF0:USTF0",1763664867949,0.84049179,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664868943,0.00435617,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664869146,0.00435617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664869548,0.84195617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664869744,0.00435617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664870256,0.84195617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664870451,0.84195617,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664870862,2.17525617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664871153,0.84195617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664871757,2.36475617,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664872148,1.5228,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664873458,0.84195617,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664873762,2.26045617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664873965,0.84195617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664874366,2.26045617,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664875067,1.4185,2810.2,2810.1,0.321743]
["bitfinex-derivatives","ETHF0:USTF0",1763664875764,1.4185,2810.2,2810.1,0.00375534]
["bitfinex-derivatives","ETHF0:USTF0",1763664876162,1.4185,2809.8,2809.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664876866,0.8988,2810.0,2809.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664877070,0.8988,2810.0,2809.7,0.00965322]
["bitfinex-derivatives","ETHF0:USTF0",1763664877760,0.8988,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664878161,4.1066,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664878162,0.8988,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664878360,0.8988,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664878562,1.4185,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664879364,4.6263,2810.3,2809.7,40.80965322]
["bitfinex-derivatives","ETHF0:USTF0",1763664879562,1.4185,2810.3,2809.7,0.00965322]
["bitfinex-derivatives","ETHF0:USTF0",1763664879763,1.4185,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664880773,0.8988,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664880973,0.8988,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664881560,0.36130152,2810.5,2810.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763664881873,0.35560152,2810.5,2810.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763664882072,0.00435617,2811.0,2810.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763664882369,0.00435617,2811.0,2810.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763664882370,0.90315617,2811.0,2810.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763664883467,0.00435617,2811.0,2810.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763664886668,0.8376,2811.5,2811.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763664886877,3.2078,2811.6,2811.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763664887071,3.2078,2811.9,2811.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763664887465,2.3173,2811.5,2811.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763664887671,2.32042058,2811.5,2811.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763664887970,1.4185,2811.4,2811.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763664888170,1.4185,2811.2,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664890580,4.10972058,2811.5,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664891278,1.4185,2811.2,2811.1,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763664891473,0.47449941,2811.5,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664891677,1.4185,2811.2,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664892468,3.68229941,2811.5,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664893368,1.4185,2811.2,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664893966,4.6263,2811.2,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664894576,1.4185,2810.8,2810.7,2.54234371]
["bitfinex-derivatives","ETHF0:USTF0",1763664894776,0.8928,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664894976,0.8928,2811.0,2810.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763664895483,0.8928,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664895980,0.8928,2811.0,2810.6,2.5476779]
["bitfinex-derivatives","ETHF0:USTF0",1763664896185,1.4185,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664897576,0.8928,2811.0,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664898282,1.4185,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664898478,0.8928,2811.0,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664899184,1.4185,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664900480,4.6263,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664900781,0.8928,2811.0,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664900986,1.4185,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664901586,0.99096496,2810.7,2810.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664902582,2.3349,2810.5,2810.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763664903190,1.4594,2810.1,2810.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763664903789,0.8755,2810.5,2810.0,7.14522262]
["bitfinex-derivatives","ETHF0:USTF0",1763664903986,0.8755,2810.5,2810.0,9.68756633]
["bitfinex-derivatives","ETHF0:USTF0",1763664904183,0.8755,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664904382,1.4594,2810.2,2810.1,2.54234371]
["bitfinex-derivatives","ETHF0:USTF0",1763664904690,0.8755,2810.5,2810.0,6.08834371]
["bitfinex-derivatives","ETHF0:USTF0",1763664904691,1.4594,2810.1,2810.0,6.08834371]
["bitfinex-derivatives","ETHF0:USTF0",1763664904889,0.8755,2810.5,2810.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763664905090,0.8755,2810.5,2810.1,2.55225118]
["bitfinex-derivatives","ETHF0:USTF0",1763664905285,1.4594,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664905695,0.8755,2810.5,2810.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1763664905893,1.4594,2810.2,2810.1,2.55225118]
["bitfinex-derivatives","ETHF0:USTF0",1763664906090,2.3349,2810.0,2809.9,2.55225118]
["bitfinex-derivatives","ETHF0:USTF0",1763664906291,0.8755,2810.0,2809.8,1.13703419]
["bitfinex-derivatives","ETHF0:USTF0",1763664906498,0.00533419,2810.2,2810.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1763664906890,0.00533419,2810.2,2810.1,3.59922262]
["bitfinex-derivatives","ETHF0:USTF0",1763664907593,0.00533419,2810.2,2810.1,2.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1763664907594,1.46473419,2810.2,2810.1,2.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1763664908096,1.45893419,2810.2,2810.1,2.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1763664908394,0.8755,2810.5,2810.1,2.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1763664908696,1.4594,2810.4,2810.3,2.55427664]
["bitfinex-derivatives","ETHF0:USTF0",1763664909493,0.8755,2810.5,2810.3,2.55427664]
["bitfinex-derivatives","ETHF0:USTF0",1763664909683,0.00533419,2810.6,2810.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1763664909889,0.00533419,2810.6,2810.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1763664910590,0.8928,2811.0,2810.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1763664910792,2.3522,2811.0,2810.8,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664911294,1.4594,2810.9,2810.8,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664911600,1.4594,2810.8,2810.7,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664912199,0.89813419,2811.0,2810.7,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664912387,1.4594,2810.8,2810.7,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664913095,0.89813419,2811.0,2810.7,2.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1763664913296,0.89813419,2811.0,2810.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664913496,0.00533419,2811.0,2810.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664913691,0.00533419,2811.0,2810.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664913889,0.00533419,2811.0,2810.9,8.14919062]
["bitfinex-derivatives","ETHF0:USTF0",1763664914090,0.88083419,2811.0,2810.8,8.14919062]
["bitfinex-derivatives","ETHF0:USTF0",1763664914289,0.88083419,2811.0,2810.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664914493,0.00533419,2811.0,2810.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664914891,0.88083419,2811.0,2810.8,6.70739062]
["bitfinex-derivatives","ETHF0:USTF0",1763664915198,0.88083419,2811.0,2810.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763664915400,0.88083419,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664915598,0.00533419,2811.0,2810.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664915795,0.00312058,2811.5,2810.9,10.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664915998,0.00312058,2811.5,2811.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664916201,0.00312058,2811.5,2811.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763664916700,0.00312058,2811.5,2811.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664916901,2.33802058,2811.5,2811.4,3.19191621]
["bitfinex-derivatives","ETHF0:USTF0",1763664917104,1.4594,2811.4,2811.3,6.73691621]
["bitfinex-derivatives","ETHF0:USTF0",1763664917302,1.4594,2811.4,2811.2,6.39971621]
["bitfinex-derivatives","ETHF0:USTF0",1763664917503,1.4594,2811.3,2811.2,3.19191621]
["bitfinex-derivatives","ETHF0:USTF0",1763664917700,1.4594,2811.2,2811.1,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664918303,0.87862058,2811.5,2811.1,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664918602,1.4594,2811.3,2811.2,2.55394936]
["bitfinex-derivatives","ETHF0:USTF0",1763664919610,1.4594,2811.3,2811.1,2.55394936]
["bitfinex-derivatives","ETHF0:USTF0",1763664919611,4.6672,2811.3,2811.1,2.55394936]
["bitfinex-derivatives","ETHF0:USTF0",1763664919798,2.3349,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664920099,2.3349,2811.0,2810.8,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664920100,0.8755,2811.0,2810.8,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664920306,0.8755,2811.0,2810.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664920906,1.4594,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664921606,1.03193683,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664921815,1.4594,2810.8,2810.7,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664922007,0.8755,2811.0,2810.7,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664922201,0.8755,2811.0,2810.7,8.52883102]
["bitfinex-derivatives","ETHF0:USTF0",1763664922401,0.8755,2811.0,2810.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664922611,1.4594,2810.8,2810.7,3.19191621]
["bitfinex-derivatives","ETHF0:USTF0",1763664922907,1.4594,2810.7,2810.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763664923107,1.4594,2810.7,2810.6,6.09863037]
["bitfinex-derivatives","ETHF0:USTF0",1763664923304,1.4594,2810.7,2810.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763664923703,1.4594,2810.4,2810.0,4.43430731]
["bitfinex-derivatives","ETHF0:USTF0",1763664923906,1.4594,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664925806,4.6672,2809.9,2809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763664926002,1.4594,2808.8,2808.7,4.43430731]
["bitfinex-derivatives","ETHF0:USTF0",1763664926312,1.4594,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664926704,3.2078,2809.4,2808.7,3.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1763664927012,3.2122014,2809.4,2808.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664927403,1.4594,2808.9,2808.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664927905,1.4594,2808.9,2808.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763664928106,3.2078,2809.0,2808.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763664928311,3.2078,2809.0,2808.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763664928504,3.2078,2809.0,2808.7,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664928708,3.2078,2809.0,2808.7,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1763664928909,1.4594,2808.8,2808.7,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1763664929106,1.4594,2808.7,2808.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664929411,4.6672,2808.7,2808.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664929602,4.6529,2808.7,2808.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664930207,4.6529,2808.7,2808.6,0.00831275]
["bitfinex-derivatives","ETHF0:USTF0",1763664930506,3.2078,2808.7,2808.6,3.55762756]
["bitfinex-derivatives","ETHF0:USTF0",1763664930707,0.0044014,2809.4,2808.6,3.55762756]
["bitfinex-derivatives","ETHF0:USTF0",1763664930708,4.0061,2809.0,2808.6,3.55762756]
["bitfinex-derivatives","ETHF0:USTF0",1763664930904,3.2078,2809.0,2808.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763664931114,3.2078,2809.3,2809.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763664931307,3.2078,2809.3,2809.2,3.54931481]
["bitfinex-derivatives","ETHF0:USTF0",1763664931615,4.1374664,2809.3,2808.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763664932507,4.1374664,2809.3,2808.6,5.68242756]
["bitfinex-derivatives","ETHF0:USTF0",1763664933013,0.0044014,2809.4,2808.6,5.68242756]
["bitfinex-derivatives","ETHF0:USTF0",1763664933014,3.2078,2809.0,2808.6,5.68242756]
["bitfinex-derivatives","ETHF0:USTF0",1763664933320,3.2078,2809.3,2808.6,3.55331275]
["bitfinex-derivatives","ETHF0:USTF0",1763664933511,3.2078,2809.3,2808.6,0.00831275]
["bitfinex-derivatives","ETHF0:USTF0",1763664933706,1.3636,2808.7,2808.6,0.00831275]
["bitfinex-derivatives","ETHF0:USTF0",1763664934104,3.2078,2808.9,2808.6,1.46511275]
["bitfinex-derivatives","ETHF0:USTF0",1763664934407,3.2078,2808.9,2808.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763664934609,3.2122014,2809.4,2808.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763664934814,3.2122014,2809.4,2809.0,2.95741481]
["bitfinex-derivatives","ETHF0:USTF0",1763664935319,3.2122014,2809.4,2809.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763664935512,4.5758014,2809.4,2809.0,2.95741481]
["bitfinex-derivatives","ETHF0:USTF0",1763664935713,1.3680014,2809.4,2809.0,2.95741481]
["bitfinex-derivatives","ETHF0:USTF0",1763664936019,0.0044014,2809.4,2809.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763664936219,1.3680014,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664936923,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664937416,3.2078,2809.2,2808.6,8.89022756]
["bitfinex-derivatives","ETHF0:USTF0",1763664938513,0.0044014,2809.4,2808.6,8.89022756]
["bitfinex-derivatives","ETHF0:USTF0",1763664938514,0.0044014,2809.4,2809.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763664940219,3.2078,2811.2,2810.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763664940419,0.8077,2812.0,2809.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763664940420,4.0155,2811.5,2811.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763664940617,0.8077,2812.0,2811.3,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664940917,4.0155,2812.0,2811.3,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664941325,0.00533419,2811.9,2811.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664941517,1.3636,2811.5,2811.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664942117,7.3636,2811.5,2811.4,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664942816,1.3636,2811.5,2811.4,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664943017,7.3636,2811.5,2811.4,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664944521,1.3636,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664944725,0.8077,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664945811,0.8077,2811.0,2810.5,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763664946224,0.8077,2811.0,2810.5,3.21739577]
["bitfinex-derivatives","ETHF0:USTF0",1763664947426,4.0155,2811.0,2810.5,0.00959577]
["bitfinex-derivatives","ETHF0:USTF0",1763664948924,4.5714,2810.6,2810.5,0.00959577]
["bitfinex-derivatives","ETHF0:USTF0",1763664949127,0.8077,2811.0,2810.5,4.59089577]
["bitfinex-derivatives","ETHF0:USTF0",1763664949328,0.7937,2811.0,2810.5,4.59089577]
["bitfinex-derivatives","ETHF0:USTF0",1763664949730,0.7937,2811.0,2810.7,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664951626,4.0155,2811.6,2810.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763664951830,0.8077,2811.6,2811.1,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664952130,0.8077,2811.6,2811.1,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664952541,4.0155,2811.6,2810.8,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664952726,0.8077,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664953339,0.8077,2811.6,2810.8,2.48527481]
["bitfinex-derivatives","ETHF0:USTF0",1763664953340,1.3636,2811.3,2810.8,5.69307481]
["bitfinex-derivatives","ETHF0:USTF0",1763664954739,0.8077,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664955145,4.0155,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664956432,4.0155,2811.6,2811.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664956635,1.3636,2811.3,2811.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664958036,0.8077,2811.6,2811.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664958540,1.3636,2811.3,2811.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664958944,0.8077,2811.6,2811.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664960344,1.3636,2811.3,2811.0,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664960544,0.8077,2811.6,2811.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763664960948,0.8077,2811.6,2811.0,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664961150,1.3636,2811.1,2811.0,5.33691481]
["bitfinex-derivatives","ETHF0:USTF0",1763664961444,0.8077,2811.6,2811.0,5.51497481]
["bitfinex-derivatives","ETHF0:USTF0",1763664961750,1.3636,2811.5,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664962043,1.3636,2811.5,2811.0,5.69303481]
["bitfinex-derivatives","ETHF0:USTF0",1763664962751,0.8077,2811.6,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664962950,1.3292,2811.5,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664963248,1.3292,2811.1,2811.0,5.69303481]
["bitfinex-derivatives","ETHF0:USTF0",1763664964540,0.8077,2811.6,2811.0,5.69303481]
["bitfinex-derivatives","ETHF0:USTF0",1763664964738,0.8077,2811.6,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664964954,1.3292,2811.5,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664965247,0.8077,2811.6,2811.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664965450,3.21313419,2811.9,2811.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664965844,1.33453419,2811.9,2811.8,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664966742,2.1516,2811.5,2811.4,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664968352,2.1516,2811.5,2811.2,2.53582378]
["bitfinex-derivatives","ETHF0:USTF0",1763664968551,2.1516,2811.5,2811.1,2.53582378]
["bitfinex-derivatives","ETHF0:USTF0",1763664969053,3.21313419,2811.9,2811.4,3.25101481]
["bitfinex-derivatives","ETHF0:USTF0",1763664969448,0.004396,2812.0,2811.9,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1763664969643,3.2078,2812.9,2812.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763664969848,0.8224,2812.5,2812.2,2.55260711]
["bitfinex-derivatives","ETHF0:USTF0",1763664970053,0.8224,2812.5,2812.3,2.55260711]
["bitfinex-derivatives","ETHF0:USTF0",1763664970352,1.3292,2812.4,2812.3,2.55260711]
["bitfinex-derivatives","ETHF0:USTF0",1763664970553,0.8224,2812.5,2812.2,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664970752,4.0155,2813.0,2812.4,3.67626434]
["bitfinex-derivatives","ETHF0:USTF0",1763664970947,0.00339008,2812.5,2812.4,3.67626434]
["bitfinex-derivatives","ETHF0:USTF0",1763664971255,3.2078,2814.4,2813.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664971454,0.8224,2814.0,2813.5,2.55063751]
["bitfinex-derivatives","ETHF0:USTF0",1763664972149,3.2078,2814.4,2814.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664972350,0.8224,2815.0,2814.3,6.45881481]
["bitfinex-derivatives","ETHF0:USTF0",1763664972549,5.3594,2814.5,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664972850,4.0302,2814.5,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664973054,3.2078,2814.5,2814.4,1.12723419]
["bitfinex-derivatives","ETHF0:USTF0",1763664973443,0.00533419,2814.9,2814.4,6.464149]
["bitfinex-derivatives","ETHF0:USTF0",1763664973642,0.00533419,2814.9,2814.8,2.12911481]
["bitfinex-derivatives","ETHF0:USTF0",1763664974054,2.1516,2814.5,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664974256,0.8224,2814.5,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664974553,3.2078,2814.8,2814.4,1.12723419]
["bitfinex-derivatives","ETHF0:USTF0",1763664974751,3.2078,2814.8,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664975155,0.00533419,2814.9,2814.4,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763664975352,0.00533419,2814.9,2814.4,5.66860416]
["bitfinex-derivatives","ETHF0:USTF0",1763664975748,1.33453419,2814.9,2814.4,5.66860416]
["bitfinex-derivatives","ETHF0:USTF0",1763664976453,0.00533419,2814.9,2814.4,2.46080416]
["bitfinex-derivatives","ETHF0:USTF0",1763664976648,3.2078,2814.8,2814.4,2.46080416]
["bitfinex-derivatives","ETHF0:USTF0",1763664976849,0.00533419,2814.9,2814.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664977151,0.8224,2816.0,2815.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763664977352,3.2078,2816.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664977554,3.2078,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664977757,3.2078,2816.7,2815.9,5.66326997]
["bitfinex-derivatives","ETHF0:USTF0",1763664978160,0.8224,2816.4,2815.9,2.45546997]
["bitfinex-derivatives","ETHF0:USTF0",1763664978359,0.8224,2816.4,2815.9,5.66326997]
["bitfinex-derivatives","ETHF0:USTF0",1763664978860,0.8224,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664979356,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664979556,4.0302,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664979757,4.0302,2816.4,2815.6,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1763664979961,0.00533419,2816.3,2815.7,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763664980657,0.00533419,2816.3,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664980658,2.1516,2815.8,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664980856,0.8224,2815.2,2814.9,2.45546997]
["bitfinex-derivatives","ETHF0:USTF0",1763664981062,0.8224,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664981562,4.03315244,2815.2,2814.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763664982256,3.2078,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664982457,2.1516,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664983055,1.3292,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664983660,0.8224,2814.6,2813.7,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763664983661,4.0302,2814.6,2813.7,16.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763664983866,0.8224,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664984365,3.2078,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664984864,0.8224,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664985165,0.8224,2814.6,2814.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664985960,1.3292,2814.4,2814.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664987163,1.3292,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664987365,1.3292,2813.6,2812.7,43.25546997]
["bitfinex-derivatives","ETHF0:USTF0",1763664987366,1.3292,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664988168,2.1516,2813.4,2813.3,0.00301896]
["bitfinex-derivatives","ETHF0:USTF0",1763664988462,3.2078,2813.9,2813.3,0.00301896]
["bitfinex-derivatives","ETHF0:USTF0",1763664988664,0.8224,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664989365,2.1516,2813.4,2813.3,1.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763664989565,2.1516,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664990464,1.2586,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664990668,3.2078,2812.4,2811.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664990869,3.2078,2812.1,2811.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664991369,3.2078,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664991560,3.202,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664991759,3.202,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664992267,3.202,2812.1,2811.4,3.21224154]
["bitfinex-derivatives","ETHF0:USTF0",1763664992460,3.202,2812.1,2811.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763664994468,0.7034,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664995266,3.21313419,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664995470,0.00533419,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664997468,0.00334114,2812.8,2812.4,9.56374]
["bitfinex-derivatives","ETHF0:USTF0",1763664997663,0.00334114,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664999073,3.419e-05,2813.0,2812.9,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1763664999274,3.2078,2814.1,2812.9,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1763664999465,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664999662,3.2078,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763664999974,4.0302,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665000376,4.0302,2814.0,2813.0,5.66326997]
["bitfinex-derivatives","ETHF0:USTF0",1763665000377,3.2078,2813.7,2813.0,5.66326997]
["bitfinex-derivatives","ETHF0:USTF0",1763665000570,3.2078,2813.7,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665002468,0.00533419,2813.8,2813.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763665002675,0.00533419,2813.8,2813.7,1.41302128]
["bitfinex-derivatives","ETHF0:USTF0",1763665002876,3.419e-05,2813.8,2813.7,1.41302128]
["bitfinex-derivatives","ETHF0:USTF0",1763665003376,3.419e-05,2813.8,2813.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1763665006171,3.419e-05,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665006570,0.75204281,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665007676,0.75575067,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665009185,3.96355067,2814.0,2813.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763665010777,0.7538,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665011680,3.96355067,2814.0,2813.3,3.96243419]
["bitfinex-derivatives","ETHF0:USTF0",1763665012181,3.2078,2813.7,2813.3,0.75463419]
["bitfinex-derivatives","ETHF0:USTF0",1763665012783,3.96355067,2814.0,2813.3,3.96243419]
["bitfinex-derivatives","ETHF0:USTF0",1763665014878,3.96355067,2814.0,2813.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1763665015076,0.75575067,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665015287,0.00370786,2814.0,2813.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1763665015488,0.75750786,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665015875,3.2078,2813.8,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665016084,3.2078,2813.8,2813.3,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665017084,3.2078,2813.8,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665017587,0.7538,2813.5,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665017782,1.2399,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665019679,4.4477,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665020680,0.7538,2813.5,2813.3,0.75463419]
["bitfinex-derivatives","ETHF0:USTF0",1763665020883,3.2078,2813.7,2813.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763665021182,3.96530786,2814.0,2813.6,3.20476997]
["bitfinex-derivatives","ETHF0:USTF0",1763665021382,1.2399,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665021587,4.4477,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665021788,4.4477,2813.4,2813.3,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665021990,1.2399,2813.2,2813.1,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763665023190,1.2328,2813.2,2813.1,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763665024085,0.7538,2813.5,2813.1,2.4587321]
["bitfinex-derivatives","ETHF0:USTF0",1763665024280,3.2078,2813.7,2813.2,2.5352381]
["bitfinex-derivatives","ETHF0:USTF0",1763665024684,3.2078,2813.7,2813.2,5.7430381]
["bitfinex-derivatives","ETHF0:USTF0",1763665024884,3.96530786,2814.0,2813.3,2.5352381]
["bitfinex-derivatives","ETHF0:USTF0",1763665025088,0.75750786,2814.0,2813.5,5.7430381]
["bitfinex-derivatives","ETHF0:USTF0",1763665025285,0.75750786,2814.0,2813.6,2.5352381]
["bitfinex-derivatives","ETHF0:USTF0",1763665025592,1.1763,2813.7,2813.6,2.5352381]
["bitfinex-derivatives","ETHF0:USTF0",1763665025893,1.1763,2813.7,2813.5,2.5352381]
["bitfinex-derivatives","ETHF0:USTF0",1763665026089,1.1763,2813.6,2813.2,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665026293,0.7248,2813.5,2813.2,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665026492,0.75750786,2814.0,2813.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763665026690,0.75750786,2814.0,2813.7,3.35313889]
["bitfinex-derivatives","ETHF0:USTF0",1763665026887,0.75750786,2814.0,2813.9,6.16436886]
["bitfinex-derivatives","ETHF0:USTF0",1763665026888,0.00370786,2814.0,2813.9,6.16436886]
["bitfinex-derivatives","ETHF0:USTF0",1763665027191,0.00370786,2814.0,2813.9,3.61252997]
["bitfinex-derivatives","ETHF0:USTF0",1763665027387,0.00533419,2814.1,2813.9,6.4258176]
["bitfinex-derivatives","ETHF0:USTF0",1763665027589,0.00533419,2814.1,2814.0,7.53018763]
["bitfinex-derivatives","ETHF0:USTF0",1763665027792,0.00533419,2814.1,2814.0,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1763665027991,0.00533419,2814.1,2814.0,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1763665028491,0.00533419,2814.1,2814.0,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1763665028695,0.00533419,2814.1,2813.7,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665028696,0.7248,2814.0,2813.7,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665028889,3.21737843,2814.1,2813.9,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665029094,3.21737843,2814.1,2814.0,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665029293,4.39367843,2814.1,2814.0,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665029490,1.1763,2813.8,2813.7,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665029688,0.7248,2814.0,2813.7,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665029889,1.1763,2813.9,2813.8,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665030091,0.7248,2814.0,2813.8,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665030494,0.7248,2814.0,2813.9,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665030687,1.9011,2814.0,2813.9,2.55184524]
["bitfinex-derivatives","ETHF0:USTF0",1763665030886,1.1763,2813.9,2813.8,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665031086,1.1763,2813.9,2812.9,0.36121419]
["bitfinex-derivatives","ETHF0:USTF0",1763665031087,1.9011,2813.4,2813.3,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665031287,1.1763,2813.2,2813.1,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763665031801,3.2078,2813.7,2813.1,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763665032492,1.1763,2813.2,2813.1,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763665038004,3.2078,2813.3,2813.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665038192,3.2078,2813.6,2813.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665038692,3.2078,2814.0,2813.5,7.11776638]
["bitfinex-derivatives","ETHF0:USTF0",1763665039095,3.2078,2814.0,2813.2,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665039096,1.1763,2813.6,2813.2,3.16904763]
["bitfinex-derivatives","ETHF0:USTF0",1763665039307,1.1763,2813.6,2813.1,6.38010976]
["bitfinex-derivatives","ETHF0:USTF0",1763665039697,3.21737843,2814.1,2813.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665039895,0.00957843,2814.1,2814.0,3.34576638]
["bitfinex-derivatives","ETHF0:USTF0",1763665040098,0.00957843,2814.1,2814.0,6.55356638]
["bitfinex-derivatives","ETHF0:USTF0",1763665040298,0.00957843,2814.1,2814.0,7.47350638]
["bitfinex-derivatives","ETHF0:USTF0",1763665040503,3.2078,2814.7,2814.0,10.64255401]
["bitfinex-derivatives","ETHF0:USTF0",1763665040908,3.2078,2814.7,2814.4,2.54905799]
["bitfinex-derivatives","ETHF0:USTF0",1763665041210,3.2078,2814.7,2814.3,2.54905799]
["bitfinex-derivatives","ETHF0:USTF0",1763665041594,3.2078,2815.0,2814.4,4.67492437]
["bitfinex-derivatives","ETHF0:USTF0",1763665041801,0.00290974,2815.0,2814.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665042296,1.17920974,2815.0,2814.7,2.54905799]
["bitfinex-derivatives","ETHF0:USTF0",1763665042495,0.00290974,2815.0,2814.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665042699,0.92734774,2817.3,2816.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763665042905,0.7248,2817.0,2816.4,2.54512436]
["bitfinex-derivatives","ETHF0:USTF0",1763665043108,1.1763,2816.3,2816.1,2.54512436]
["bitfinex-derivatives","ETHF0:USTF0",1763665043306,1.1763,2816.3,2815.9,6.37684763]
["bitfinex-derivatives","ETHF0:USTF0",1763665043307,1.1763,2816.2,2815.6,2.54512436]
["bitfinex-derivatives","ETHF0:USTF0",1763665043604,4.3841,2816.2,2815.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763665043809,4.3841,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665043810,4.39224557,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665044311,0.00814557,2816.2,2816.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665044798,0.00814557,2816.2,2816.0,5.33366638]
["bitfinex-derivatives","ETHF0:USTF0",1763665045001,0.00814557,2816.2,2816.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665045510,0.00814557,2816.2,2816.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763665045913,0.00814557,2816.2,2816.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763665046202,0.00814557,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665046409,0.00814557,2816.2,2815.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763665047105,3.21594557,2816.2,2815.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1763665047300,1.1763,2815.7,2815.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665047504,3.9326,2815.8,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665047707,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665047905,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665048107,3.9326,2815.2,2814.1,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665048312,3.9326,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665049002,3.9326,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665049311,3.2078,2815.1,2814.6,0.00926399]
["bitfinex-derivatives","ETHF0:USTF0",1763665049904,3.2078,2815.7,2814.9,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665050116,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665050811,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665051018,3.2078,2815.4,2814.7,5.33366638]
["bitfinex-derivatives","ETHF0:USTF0",1763665052411,3.2078,2815.4,2814.6,0.00926399]
["bitfinex-derivatives","ETHF0:USTF0",1763665052612,3.2078,2814.9,2814.6,0.00926399]
["bitfinex-derivatives","ETHF0:USTF0",1763665053317,0.7164,2815.2,2814.6,3.21706399]
["bitfinex-derivatives","ETHF0:USTF0",1763665054317,3.2078,2814.8,2814.6,0.00926399]
["bitfinex-derivatives","ETHF0:USTF0",1763665054910,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665055110,0.7164,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665056016,9.2078,2814.5,2814.4,0.00422186]
["bitfinex-derivatives","ETHF0:USTF0",1763665056221,11.33366638,2814.5,2812.7,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665056419,3.2078,2813.4,2812.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763665057014,3.2078,2813.4,2813.1,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665057216,3.21096273,2813.4,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665057418,0.00316273,2813.4,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665057726,3.2078,2813.2,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665060526,0.00316273,2813.4,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665060727,3.2078,2813.2,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665061231,4.178,2813.2,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665061732,0.00316273,2813.4,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665062732,4.178,2813.2,2813.1,0.00330757]
["bitfinex-derivatives","ETHF0:USTF0",1763665066632,0.9615,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665066822,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665067625,3.2078,2812.7,2811.8,3.2111458]
["bitfinex-derivatives","ETHF0:USTF0",1763665067830,3.2078,2812.7,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665068720,3.2078,2812.7,2812.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763665069830,3.2078,2812.7,2812.1,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665070326,3.2078,2812.7,2812.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763665071029,3.2078,2813.0,2812.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763665071431,3.2078,2813.0,2812.2,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1763665071623,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665072018,3.2078,2812.7,2812.2,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1763665072531,0.9615,2812.1,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665072734,3.2078,2812.4,2812.0,0.70313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665072927,3.2078,2812.4,2812.0,2.82900057]
["bitfinex-derivatives","ETHF0:USTF0",1763665073133,3.2078,2812.7,2812.0,2.82900057]
["bitfinex-derivatives","ETHF0:USTF0",1763665074037,3.2078,2812.3,2812.0,0.70313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665076230,0.9615,2812.1,2812.0,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665076933,0.9615,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665077138,3.2078,2811.7,2811.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763665078128,0.00533419,2811.9,2811.6,3.27246638]
["bitfinex-derivatives","ETHF0:USTF0",1763665078333,0.00533419,2811.9,2811.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763665081637,3.2078,2812.6,2811.8,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763665081842,3.2078,2812.6,2812.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763665082139,0.2452,2813.5,2812.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763665082140,3.2078,2812.9,2812.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763665082342,3.2078,2812.9,2812.6,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665083240,3.2078,2812.9,2812.5,0.70313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665084329,3.9649,2812.6,2812.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665084841,3.2078,2812.9,2812.5,0.67193419]
["bitfinex-derivatives","ETHF0:USTF0",1763665085232,3.2078,2812.9,2812.6,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665085433,3.2078,2812.9,2812.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665086335,3.9649,2812.9,2812.6,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665086532,0.7571,2812.7,2812.5,0.67193419]
["bitfinex-derivatives","ETHF0:USTF0",1763665087235,3.2078,2812.9,2812.5,0.67193419]
["bitfinex-derivatives","ETHF0:USTF0",1763665088248,3.2078,2812.9,2812.6,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665088939,0.7571,2812.7,2812.5,0.67193419]
["bitfinex-derivatives","ETHF0:USTF0",1763665089346,3.2078,2812.9,2812.5,0.67193419]
["bitfinex-derivatives","ETHF0:USTF0",1763665090542,3.2078,2812.9,2812.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665090844,3.2078,2812.9,2812.6,2.12586638]
["bitfinex-derivatives","ETHF0:USTF0",1763665091145,3.2078,2812.9,2812.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665092940,1.59466365,2814.5,2813.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665092941,3.2078,2813.6,2813.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665093246,3.2078,2813.9,2813.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763665093450,3.2078,2813.6,2813.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763665093640,3.2078,2813.6,2813.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665093947,0.7571,2813.4,2813.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665094241,3.2078,2813.1,2813.0,3.95745546]
["bitfinex-derivatives","ETHF0:USTF0",1763665094646,3.9649,2813.1,2813.0,0.00378908]
["bitfinex-derivatives","ETHF0:USTF0",1763665095043,3.2078,2813.1,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665095558,3.9649,2813.1,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665095751,3.2078,2813.1,2813.0,1.83158908]
["bitfinex-derivatives","ETHF0:USTF0",1763665096044,3.2078,2813.1,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665096642,3.9649,2813.1,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665096847,3.9649,2813.1,2813.0,0.00378908]
["bitfinex-derivatives","ETHF0:USTF0",1763665097349,3.21180838,2813.4,2813.0,1.83158908]
["bitfinex-derivatives","ETHF0:USTF0",1763665097550,3.21180838,2813.4,2813.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665098241,3.21180838,2813.4,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665098948,3.21180838,2813.4,2813.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763665099949,3.21180838,2813.4,2813.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1763665099950,0.35588,2812.9,2811.3,8.23952384]
["bitfinex-derivatives","ETHF0:USTF0",1763665100143,3.2078,2811.9,2811.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1763665100447,3.2078,2812.9,2812.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665100655,3.21180838,2813.4,2812.7,3.17438182]
["bitfinex-derivatives","ETHF0:USTF0",1763665100943,3.2078,2813.3,2812.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665101142,3.2078,2813.3,2812.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665101343,0.00400838,2813.4,2812.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665101546,0.00400838,2813.4,2812.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665101946,3.2078,2813.3,2813.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665102147,3.2078,2813.3,2812.9,3.17438182]
["bitfinex-derivatives","ETHF0:USTF0",1763665102349,3.2078,2813.0,2812.9,3.17438182]
["bitfinex-derivatives","ETHF0:USTF0",1763665102649,3.2078,2813.0,2812.6,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1763665102848,6.00400838,2813.4,2812.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665102849,3.2078,2812.7,2812.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665103047,3.2078,2812.7,2812.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665103237,3.2078,2812.4,2812.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665103438,3.2078,2812.4,2812.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665103643,3.2078,2812.4,2812.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665103840,3.2078,2812.4,2812.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665104045,3.2078,2812.4,2812.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665104246,3.2078,2812.7,2812.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763665104446,3.2078,2812.7,2812.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665104851,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665105847,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665106046,3.2078,2813.0,2812.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763665106347,3.21180838,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665106546,3.21180838,2813.4,2813.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763665107354,0.00400838,2813.4,2813.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763665107556,3.2078,2814.5,2814.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763665107946,3.2078,2814.5,2814.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763665108750,3.2078,2814.5,2814.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763665108953,3.2078,2814.1,2814.0,0.85080194]
["bitfinex-derivatives","ETHF0:USTF0",1763665109655,3.2078,2814.1,2814.0,1.68970194]
["bitfinex-derivatives","ETHF0:USTF0",1763665109850,3.2078,2814.1,2814.0,3.04640194]
["bitfinex-derivatives","ETHF0:USTF0",1763665110150,0.0033242,2814.5,2814.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763665110345,0.0033242,2814.5,2814.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763665110748,2.3689,2815.4,2815.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763665110946,3.2078,2815.8,2815.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763665111151,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665111357,3.2078,2816.2,2815.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763665111856,0.00330851,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665112455,3.2078,2817.0,2816.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665112653,3.2078,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665112852,3.2078,2817.0,2816.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665113550,3.2078,2816.7,2816.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665113750,3.21241219,2816.7,2816.4,0.8414209]
["bitfinex-derivatives","ETHF0:USTF0",1763665114453,3.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665114750,9.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665114944,3.21241219,2816.7,2816.4,0.8414209]
["bitfinex-derivatives","ETHF0:USTF0",1763665116547,3.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665116948,9.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665117957,3.21241219,2816.7,2816.4,0.8414209]
["bitfinex-derivatives","ETHF0:USTF0",1763665118558,3.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665119354,3.21241219,2816.7,2816.4,0.8414209]
["bitfinex-derivatives","ETHF0:USTF0",1763665119554,3.21241219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665121764,3.56781219,2816.7,2816.4,0.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1763665123260,0.35546,2816.3,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665123466,3.2078,2815.8,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665124568,3.2078,2815.8,2815.7,0.00801071]
["bitfinex-derivatives","ETHF0:USTF0",1763665124765,3.2078,2816.1,2815.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665125568,0.00461219,2816.7,2816.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665125769,0.00461219,2816.7,2816.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665126161,0.00461219,2816.7,2816.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665126757,0.00461219,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665126963,0.00461219,2816.7,2816.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665127562,3.2078,2817.7,2816.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665127764,3.2078,2817.7,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665127973,3.2078,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665128364,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665128670,0.00532462,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665130171,0.00532462,2817.2,2817.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665131272,0.00532462,2817.2,2817.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665132481,0.00282879,2817.3,2817.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665132674,0.00282879,2817.3,2817.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665133078,0.00282879,2817.3,2817.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665133484,0.00282879,2817.3,2817.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665133683,0.00282879,2817.3,2817.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1763665133989,3.2078,2818.2,2817.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665134289,1.23646365,2819.1,2817.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665134290,3.2078,2818.8,2818.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665134588,1.23646365,2819.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665134589,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665134886,3.21031269,2818.5,2818.0,3.21656657]
["bitfinex-derivatives","ETHF0:USTF0",1763665135085,3.21031269,2818.5,2818.0,0.00876657]
["bitfinex-derivatives","ETHF0:USTF0",1763665135282,3.2078,2818.4,2818.0,0.00876657]
["bitfinex-derivatives","ETHF0:USTF0",1763665136080,3.2078,2818.1,2818.0,0.00876657]
["bitfinex-derivatives","ETHF0:USTF0",1763665137691,4.15227545,2818.1,2818.0,0.00876657]
["bitfinex-derivatives","ETHF0:USTF0",1763665139896,5.07992321,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140089,1.87212321,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140289,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140290,1.87212321,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140489,0.94447545,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140791,0.94447545,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665140992,0.00532462,2817.8,2817.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665141191,0.94588076,2817.7,2817.4,3.21182522]
["bitfinex-derivatives","ETHF0:USTF0",1763665141500,0.94593297,2817.6,2817.4,0.00402522]
["bitfinex-derivatives","ETHF0:USTF0",1763665141690,3.2078,2817.7,2817.4,0.00402522]
["bitfinex-derivatives","ETHF0:USTF0",1763665141891,3.2078,2817.7,2817.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665142598,0.00532462,2817.8,2817.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763665142798,0.94546403,2817.7,2817.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763665142996,0.00532462,2817.8,2817.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665143196,0.94522704,2817.7,2817.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665143397,0.00532462,2817.8,2817.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763665143598,0.00532462,2817.8,2817.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665144693,4.13796045,2818.5,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665144887,0.94486923,2818.4,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665145088,0.94486923,2818.3,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665145302,3.21031269,2818.5,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665145497,0.94414672,2818.4,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665145703,3.21031269,2818.5,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665145704,0.94414672,2818.3,2818.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665146004,0.00251269,2818.5,2818.0,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763665146193,0.94425297,2818.4,2818.0,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763665146396,0.00251269,2818.5,2818.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665146898,0.00251269,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665147086,0.00251269,2818.5,2818.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665147491,0.92764776,2819.7,2819.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665147791,3.2078,2820.7,2820.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665147999,0.92764776,2821.5,2820.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763665148202,0.92764776,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665148502,1.59122365,2821.9,2820.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665148503,0.93988273,2821.6,2821.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665148696,0.00344175,2821.7,2821.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665148898,0.00344175,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665149906,0.00344175,2821.7,2821.4,0.00448987]
["bitfinex-derivatives","ETHF0:USTF0",1763665150594,3.5626,2821.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665150794,4.49594498,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665151005,0.93332498,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665151191,3.2078,2820.8,2820.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1763665151705,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665151903,0.93134547,2821.0,2820.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665152103,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665152305,0.93092277,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665152508,3.2078,2821.1,2820.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665152807,0.92764776,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665153101,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665153306,3.21124175,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665153511,0.00344175,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665153899,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665154203,0.93060531,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665154401,3.2078,2821.0,2820.3,0.00881144]
["bitfinex-derivatives","ETHF0:USTF0",1763665154606,3.2078,2820.6,2820.3,0.00881144]
["bitfinex-derivatives","ETHF0:USTF0",1763665156008,0.93155369,2820.5,2820.3,0.00881144]
["bitfinex-derivatives","ETHF0:USTF0",1763665156204,1.2864356,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665156406,4.1392956,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665156606,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665157005,3.56276,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665157206,0.35496,2820.2,2819.7,3.2175523]
["bitfinex-derivatives","ETHF0:USTF0",1763665158601,3.21312462,2820.3,2819.7,3.2175523]
["bitfinex-derivatives","ETHF0:USTF0",1763665158809,0.355,2820.0,2819.7,0.0097523]
["bitfinex-derivatives","ETHF0:USTF0",1763665159202,0.35502,2819.9,2819.7,0.0097523]
["bitfinex-derivatives","ETHF0:USTF0",1763665159402,0.35502,2819.8,2819.7,0.0097523]
["bitfinex-derivatives","ETHF0:USTF0",1763665159603,1.8594944,2819.9,2818.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763665159808,0.3551,2819.1,2818.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763665160606,0.35914817,2819.1,2818.8,3.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1763665161702,0.35512,2818.9,2818.8,0.00361263]
["bitfinex-derivatives","ETHF0:USTF0",1763665161909,1.28740659,2818.9,2818.8,0.00361263]
["bitfinex-derivatives","ETHF0:USTF0",1763665162305,0.93228659,2818.9,2818.8,2.00011263]
["bitfinex-derivatives","ETHF0:USTF0",1763665162512,0.00404817,2819.1,2818.8,3.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1763665162716,0.00404817,2819.1,2819.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665162913,4.817e-05,2819.1,2819.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665163114,4.817e-05,2819.1,2819.0,9.35277808]
["bitfinex-derivatives","ETHF0:USTF0",1763665163617,4.817e-05,2819.1,2819.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763665164419,4.817e-05,2819.1,2818.8,3.97101263]
["bitfinex-derivatives","ETHF0:USTF0",1763665164921,4.817e-05,2819.1,2818.8,0.76321263]
["bitfinex-derivatives","ETHF0:USTF0",1763665165122,0.35514817,2819.1,2818.8,0.76321263]
["bitfinex-derivatives","ETHF0:USTF0",1763665165617,3.2078,2819.0,2818.8,0.00361263]
["bitfinex-derivatives","ETHF0:USTF0",1763665165821,0.35512,2818.9,2818.8,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665166117,0.35512,2818.9,2818.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1763665166118,0.35516,2818.6,2818.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763665166919,0.35516,2818.6,2818.2,0.7632353]
["bitfinex-derivatives","ETHF0:USTF0",1763665167913,0.3552,2818.4,2818.2,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1763665168123,3.21312462,2818.7,2818.2,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1763665168124,3.563,2818.3,2818.2,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1763665168324,0.35526,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665168518,0.35528,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665168927,0.35528,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665169626,0.35528,2817.7,2817.1,3.21753721]
["bitfinex-derivatives","ETHF0:USTF0",1763665170527,0.35524,2818.1,2817.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763665170727,0.35526,2818.0,2817.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763665171417,0.35526,2817.9,2817.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763665172319,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665172525,0.35528,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665173431,3.2078,2817.9,2817.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665175331,3.56306,2817.9,2817.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665176124,0.35528,2817.7,2817.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665177328,0.35528,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665177632,0.35528,2817.7,2817.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665178538,0.35528,2817.7,2817.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763665179625,0.35528,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665179827,0.3553,2817.6,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665180033,3.2078,2817.3,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665180338,0.35534,2817.2,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665180634,3.2078,2817.3,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665181023,0.35532,2817.4,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665181427,3.2078,2817.3,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665181623,0.35534,2817.2,2817.1,0.00973721]
["bitfinex-derivatives","ETHF0:USTF0",1763665182727,0.35534,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665182728,0.35542,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665182931,0.35544,2816.5,2816.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763665183128,0.35546,2816.4,2816.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763665183730,0.35824167,2816.4,2816.0,3.88586394]
["bitfinex-derivatives","ETHF0:USTF0",1763665188338,0.35548,2816.2,2816.0,0.67806394]
["bitfinex-derivatives","ETHF0:USTF0",1763665189029,0.35548,2816.1,2816.0,0.67806394]
["bitfinex-derivatives","ETHF0:USTF0",1763665189938,0.35548,2816.1,2816.0,0.00406394]
["bitfinex-derivatives","ETHF0:USTF0",1763665190138,11.32367808,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665190330,0.00278167,2816.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665190331,3.2078,2816.0,2815.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665190525,0.35554,2815.7,2815.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665191226,0.35554,2815.7,2815.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763665191630,3.2078,2816.3,2815.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763665191839,3.2078,2816.3,2816.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665192537,0.17774,2816.1,2816.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665192742,0.35552,2815.8,2815.5,0.6768097]
["bitfinex-derivatives","ETHF0:USTF0",1763665193129,0.17777,2815.7,2815.5,0.6768097]
["bitfinex-derivatives","ETHF0:USTF0",1763665193435,0.35554,2815.6,2815.5,0.6768097]
["bitfinex-derivatives","ETHF0:USTF0",1763665193645,3.2078,2815.7,2814.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763665193941,0.35566,2814.8,2814.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763665194339,0.35558,2815.3,2814.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763665194543,3.56338,2815.3,2815.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665194744,3.56338,2815.3,2815.0,0.67848536]
["bitfinex-derivatives","ETHF0:USTF0",1763665196642,0.3556,2815.2,2815.0,0.67848536]
["bitfinex-derivatives","ETHF0:USTF0",1763665197237,0.3556,2815.1,2815.0,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1763665198239,1.28262635,2815.1,2815.0,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1763665198846,0.35566,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665199045,0.35566,2814.7,2814.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665199542,0.35566,2814.7,2814.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763665199844,0.35566,2814.7,2814.6,1.19140588]
["bitfinex-derivatives","ETHF0:USTF0",1763665200345,0.35566,2814.7,2814.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1763665200945,0.35566,2814.7,2814.6,1.19140588]
["bitfinex-derivatives","ETHF0:USTF0",1763665201444,6.0,2814.7,2814.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665201644,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665201845,3.2078,2813.7,2813.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665202045,1.28026565,2813.6,2813.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763665202348,0.35843832,2813.6,2813.0,0.67732016]
["bitfinex-derivatives","ETHF0:USTF0",1763665202549,0.00263832,2813.6,2813.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1763665202737,0.92764776,2814.4,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665202941,0.92764776,2815.0,2814.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665203144,3.2078,2815.3,2815.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665203455,3.2078,2815.6,2815.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665203647,6.24545294,2815.6,2815.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665203848,3.2078,2815.2,2815.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665204051,0.35558,2815.3,2815.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665204351,0.3600926,2815.3,2815.0,0.6130032]
["bitfinex-derivatives","ETHF0:USTF0",1763665205241,3.03843897,2815.2,2815.0,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1763665205449,1.27816089,2815.1,2815.0,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1763665205651,2.19919141,2815.1,2815.0,0.6130032]
["bitfinex-derivatives","ETHF0:USTF0",1763665205852,1.27816089,2815.1,2815.0,0.6130032]
["bitfinex-derivatives","ETHF0:USTF0",1763665206251,1.27816089,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665206252,0.92256089,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665206455,0.35568,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665206650,0.35568,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665207152,0.35578,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665207348,0.92261966,2813.7,2813.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665207552,4.13041966,2813.6,2813.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665208351,0.92261966,2813.6,2813.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665208953,1.27841966,2813.6,2813.2,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1763665209153,2.11587808,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665209355,2.47181808,2812.5,2812.0,3.09793652]
["bitfinex-derivatives","ETHF0:USTF0",1763665209650,1.23646365,2813.0,2811.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665209651,3.2078,2813.1,2813.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665209847,3.2078,2813.1,2812.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665209848,0.00533419,2813.3,2813.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665210043,0.00533419,2813.3,2812.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665210447,0.00944275,2813.3,2812.8,0.61203293]
["bitfinex-derivatives","ETHF0:USTF0",1763665211048,3.2078,2813.2,2812.8,0.61203293]
["bitfinex-derivatives","ETHF0:USTF0",1763665211246,0.00944275,2813.3,2813.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665211448,3.2078,2813.9,2813.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665211852,4.12927619,2814.2,2813.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763665212056,3.2078,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665212258,2.11587808,2815.0,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665212259,0.92147619,2814.8,2814.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665212553,0.00307907,2814.8,2814.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665212758,4.13461038,2815.0,2814.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665212759,0.00533419,2815.0,2814.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665213356,0.00533419,2815.0,2814.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763665213756,0.00926868,2815.0,2814.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763665214458,0.00926868,2815.0,2814.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665215453,0.00926868,2815.0,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665215454,6.24508466,2814.9,2814.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665215653,3.2078,2814.5,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665216256,3.2078,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665216458,3.2078,2814.5,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665217549,3.2078,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665217755,0.35568,2814.5,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665217756,3.56348,2814.5,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665218157,0.92194658,2814.4,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665218359,3.56348,2814.5,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665218964,0.9223015,2814.4,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665219257,3.2078,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665219458,0.92275962,2814.1,2813.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665219762,3.56352,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665219958,0.92274397,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665220167,3.56352,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665220855,3.2078,2814.2,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665221056,0.35574,2814.1,2814.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665221256,0.35574,2814.1,2813.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665221655,0.35576,2814.0,2813.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665221861,3.56358,2813.7,2813.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665222358,0.35582,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665222559,3.2078,2813.3,2812.8,0.61203293]
["bitfinex-derivatives","ETHF0:USTF0",1763665222758,0.35586,2813.1,2812.8,0.61203293]
["bitfinex-derivatives","ETHF0:USTF0",1763665222958,4.1300894,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665223164,3.2078,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665223358,3.2078,2812.5,2812.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665223558,0.3559,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665223863,0.35592,2812.7,2812.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665224065,3.2078,2812.6,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665224768,0.35596,2812.4,2812.2,0.00449465]
["bitfinex-derivatives","ETHF0:USTF0",1763665224961,3.2078,2812.3,2812.2,0.00449465]
["bitfinex-derivatives","ETHF0:USTF0",1763665225266,0.35596,2812.4,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665225468,3.2078,2812.6,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665225769,0.00438016,2812.7,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665226765,3.2078,2812.6,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665226968,3.56372,2812.6,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665227467,3.2078,2812.3,2812.2,0.00449465]
["bitfinex-derivatives","ETHF0:USTF0",1763665228067,3.2078,2812.3,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665228364,0.35594,2812.5,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665229165,1.23646365,2813.3,2812.2,0.61379465]
["bitfinex-derivatives","ETHF0:USTF0",1763665229166,0.92681038,2813.4,2812.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763665229365,0.92101101,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665229567,0.00533419,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665230166,0.00803126,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665231161,0.00803126,2813.4,2813.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665231471,3.2078,2814.6,2813.1,11.66462596]
["bitfinex-derivatives","ETHF0:USTF0",1763665231769,0.35566,2814.7,2814.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763665231974,0.35568,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665232270,0.00533419,2814.5,2814.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763665232471,0.00533419,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665232770,4.12927619,2815.6,2814.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763665232963,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665233368,0.35552,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665233575,0.35552,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665233883,0.00807692,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665236578,0.00807692,2815.8,2815.4,0.63103419]
["bitfinex-derivatives","ETHF0:USTF0",1763665236579,0.00807692,2815.8,2815.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665237285,0.00807692,2815.8,2815.4,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665237988,0.35554,2815.7,2815.4,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665239182,0.00807692,2815.8,2815.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665239183,0.35554,2815.6,2815.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665239388,0.35556,2815.5,2815.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665241178,1.0385,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665241388,0.35562,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665242083,0.35564,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665242386,0.35564,2814.8,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665243684,0.35564,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665243886,0.35558,2815.4,2814.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763665244193,3.2078,2815.5,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665244194,0.35562,2815.1,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665244486,0.35562,2815.0,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665246180,3.2078,2815.6,2814.6,0.63103419]
["bitfinex-derivatives","ETHF0:USTF0",1763665246380,0.35556,2815.5,2814.9,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763665246583,0.58047692,2815.8,2814.6,0.63103419]
["bitfinex-derivatives","ETHF0:USTF0",1763665246584,0.00807692,2815.8,2815.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763665246782,0.00807692,2815.8,2815.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763665247085,0.00807692,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665247684,0.00807692,2815.8,2815.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763665247892,0.00807692,2815.8,2815.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763665248780,0.35554,2815.6,2815.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763665248979,0.35558,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665249283,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665249586,0.35562,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665250089,0.35554,2815.6,2815.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763665250289,0.35554,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665250889,3.2078,2815.5,2814.6,0.63103419]
["bitfinex-derivatives","ETHF0:USTF0",1763665251191,1.0385,2814.7,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665251388,0.35566,2814.8,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665252290,0.35566,2814.8,2814.6,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1763665254088,0.35566,2814.8,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665254687,1.39416,2814.7,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665255688,4.60196,2814.7,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665256095,0.61117692,2815.8,2814.6,9.83863419]
["bitfinex-derivatives","ETHF0:USTF0",1763665256290,0.930079,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665256498,0.61117692,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665256696,0.35554,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665256990,0.35554,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665257192,0.35556,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665257696,0.35558,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665258393,0.6031,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665258586,3.8109,2815.2,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665259499,0.17782,2814.9,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665259695,0.35566,2814.7,2814.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665259899,1.0385,2814.3,2814.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1763665260100,0.6031,2814.6,2814.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1763665260891,3.8109,2814.6,2814.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1763665261303,0.17785,2814.3,2814.2,3.21075612]
["bitfinex-derivatives","ETHF0:USTF0",1763665261596,3.2078,2814.9,2814.2,3.21075612]
["bitfinex-derivatives","ETHF0:USTF0",1763665261597,0.35563,2815.0,2814.2,3.21075612]
["bitfinex-derivatives","ETHF0:USTF0",1763665261795,1.0385,2814.3,2814.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1763665262297,1.3942,2814.3,2814.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1763665262897,0.5833,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665263206,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665263894,0.5833,2813.4,2812.8,3.21108187]
["bitfinex-derivatives","ETHF0:USTF0",1763665264094,0.35586,2813.2,2812.8,3.21108187]
["bitfinex-derivatives","ETHF0:USTF0",1763665264602,0.35586,2813.1,2812.8,0.00328187]
["bitfinex-derivatives","ETHF0:USTF0",1763665265295,0.9335,2812.9,2812.8,0.00328187]
["bitfinex-derivatives","ETHF0:USTF0",1763665265498,1.28938,2812.9,2812.8,0.00328187]
["bitfinex-derivatives","ETHF0:USTF0",1763665265897,0.35588,2812.9,2812.8,0.00328187]
["bitfinex-derivatives","ETHF0:USTF0",1763665266303,0.35592,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665267408,0.35592,2812.6,2812.1,3.21087584]
["bitfinex-derivatives","ETHF0:USTF0",1763665268306,1.87278,2812.2,2812.1,0.00307584]
["bitfinex-derivatives","ETHF0:USTF0",1763665269711,1.5168,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665269907,0.00533419,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665270308,0.35596,2812.4,2811.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763665270515,0.35596,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665270716,0.00395723,2812.4,2812.0,3.21147668]
["bitfinex-derivatives","ETHF0:USTF0",1763665271615,0.35596,2812.3,2812.0,3.21147668]
["bitfinex-derivatives","ETHF0:USTF0",1763665271814,0.5833,2812.2,2812.0,3.21147668]
["bitfinex-derivatives","ETHF0:USTF0",1763665272318,0.00395723,2812.4,2812.0,3.21147668]
["bitfinex-derivatives","ETHF0:USTF0",1763665273116,1.23646365,2814.3,2812.3,5.66462596]
["bitfinex-derivatives","ETHF0:USTF0",1763665273320,1.85469548,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665273524,0.5833,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665273722,0.5833,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665274015,4.13583413,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665274220,4.13993349,2815.7,2815.5,0.00349644]
["bitfinex-derivatives","ETHF0:USTF0",1763665274409,4.1270035,2815.6,2815.4,3.07387097]
["bitfinex-derivatives","ETHF0:USTF0",1763665274611,0.35556,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665274811,0.35556,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665275013,0.00409936,2815.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665275014,3.2078,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665275421,0.5833,2814.7,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665275724,3.7911,2814.7,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665275919,0.03581685,2814.6,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665276230,3.2078,2814.4,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665276736,0.03581685,2814.4,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665280024,0.00533419,2814.8,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665280231,3.56336,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665280419,3.24361685,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665280624,0.03581685,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665281335,0.04115104,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665281726,0.04115104,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665282932,3.24895104,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665283131,0.04115104,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665283427,0.3556,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665283632,0.35562,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665283937,0.39143685,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665284124,0.03581685,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665284321,0.5833,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665284833,0.03581685,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665286030,3.5634,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665286227,0.03581685,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665286730,0.00533419,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665286922,0.00533419,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665287125,0.35963936,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665287327,0.35963936,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665287726,0.00409936,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665289021,0.00533419,2815.9,2815.6,2.12450612]
["bitfinex-derivatives","ETHF0:USTF0",1763665289328,0.35558,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665289523,0.35558,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665289925,0.35808535,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665290622,0.7128,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665290936,0.7128,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665291135,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665291432,0.7128,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665292033,0.35566,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665292226,0.7128,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665292427,0.7128,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665293228,0.35558,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665293428,0.35558,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665293626,0.36083419,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665294034,0.36083419,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665294336,0.00533419,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665294736,0.00869513,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665295926,0.36419513,2815.9,2815.0,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1763665296126,0.36419513,2815.9,2814.5,2.12450612]
["bitfinex-derivatives","ETHF0:USTF0",1763665296127,3.21649513,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665296434,0.7385,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665296628,0.91629,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665296826,0.3556,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665297340,0.7385,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665297530,0.35558,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665297731,0.35558,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665299840,0.35558,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665301738,0.7385,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665301942,2.12450612,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665302240,0.35566,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665302437,1.09418,2814.6,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665302638,0.3557,2814.4,2814.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665302935,0.7385,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665303142,0.7385,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665303746,0.00533419,2813.9,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665303939,0.00821696,2813.9,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665304242,0.00821696,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665304538,0.00821696,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665305438,0.00821696,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665305634,0.00821696,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665306142,0.36397696,2813.9,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665306541,1.09432,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665307546,0.35582,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665307951,1.09432,2813.4,2813.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1763665308542,1.09432,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665308543,0.35586,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665308739,0.35588,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665309450,3.9463,2813.4,2812.2,2.12450612]
["bitfinex-derivatives","ETHF0:USTF0",1763665309451,0.7385,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665309652,0.7385,2813.4,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665309851,0.7385,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665310240,0.7385,2813.4,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665310241,0.35584,2813.3,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665310445,0.35586,2813.2,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665310639,0.7385,2813.4,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665310640,0.35586,2813.1,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665310853,0.35586,2813.1,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665311250,0.35586,2813.1,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665311451,0.35586,2813.1,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665311850,0.35586,2813.1,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665313154,0.7385,2813.4,2812.9,3.21637708]
["bitfinex-derivatives","ETHF0:USTF0",1763665313349,0.35578,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665313749,0.35578,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665313951,0.35578,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665314553,0.00821696,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665314755,0.00821696,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665315853,0.00821696,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665317258,0.36397696,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665317651,0.36397696,2813.9,2812.9,0.36445708]
["bitfinex-derivatives","ETHF0:USTF0",1763665317652,0.7385,2813.4,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665317957,0.35588,2813.0,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665319561,1.56078,2813.0,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665320764,1.54958,2813.0,2812.9,0.00857708]
["bitfinex-derivatives","ETHF0:USTF0",1763665321571,1.9434,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665321753,0.35602,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665321957,0.35602,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665322163,0.35602,2811.9,2810.6,2.12450612]
["bitfinex-derivatives","ETHF0:USTF0",1763665322164,0.35602,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665322364,0.7385,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665322659,0.00533419,2812.1,2811.5,3.21175926]
["bitfinex-derivatives","ETHF0:USTF0",1763665322967,0.00533419,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665324060,0.35581,2813.6,2811.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665324357,0.35581,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665324557,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665324961,0.74383419,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665325153,0.74721271,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665325362,1.0506,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665325561,1.6859,2812.8,2811.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665325770,3.2078,2812.4,2811.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665326272,3.2078,2812.4,2811.5,0.00395926]
["bitfinex-derivatives","ETHF0:USTF0",1763665326273,3.2078,2812.1,2811.5,0.00395926]
["bitfinex-derivatives","ETHF0:USTF0",1763665326561,0.356,2812.0,2811.5,0.00395926]
["bitfinex-derivatives","ETHF0:USTF0",1763665328267,3.2078,2812.1,2811.0,2.73100612]
["bitfinex-derivatives","ETHF0:USTF0",1763665328268,3.2078,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665328461,3.21313419,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665328663,0.00533419,2812.1,2811.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763665329068,0.00533419,2812.1,2812.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1763665329272,0.00533419,2812.1,2812.0,1.06601894]
["bitfinex-derivatives","ETHF0:USTF0",1763665330160,0.00533419,2812.1,2812.0,0.00351894]
["bitfinex-derivatives","ETHF0:USTF0",1763665330362,0.00533419,2812.1,2812.0,1.06601894]
["bitfinex-derivatives","ETHF0:USTF0",1763665330965,0.00533419,2812.1,2812.0,0.00351894]
["bitfinex-derivatives","ETHF0:USTF0",1763665331162,0.6353,2811.6,2810.8,2.52767231]
["bitfinex-derivatives","ETHF0:USTF0",1763665331358,0.6353,2811.6,2810.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1763665331563,3.2078,2811.4,2810.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1763665332058,3.56707189,2811.4,2810.9,1.06683891]
["bitfinex-derivatives","ETHF0:USTF0",1763665332264,3.2078,2811.0,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665332873,4.2584,2811.3,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665333373,3.56388,2811.3,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665334264,0.3561,2811.2,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665334864,0.3561,2811.2,2811.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1763665335059,0.3561,2811.2,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665336263,0.35612,2811.1,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665336470,3.2078,2811.0,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665337261,5.24982,2811.0,2810.9,0.00433891]
["bitfinex-derivatives","ETHF0:USTF0",1763665338177,5.24982,2811.0,2809.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665338178,0.6065,2809.5,2808.7,2.52767231]
["bitfinex-derivatives","ETHF0:USTF0",1763665338476,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665338775,3.8431,2808.6,2807.7,2.12450612]
["bitfinex-derivatives","ETHF0:USTF0",1763665338979,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665339161,3.2078,2808.2,2807.3,0.00311479]
["bitfinex-derivatives","ETHF0:USTF0",1763665339162,3.2078,2807.7,2807.3,0.00311479]
["bitfinex-derivatives","ETHF0:USTF0",1763665341676,3.2078,2807.4,2807.3,0.00311479]
["bitfinex-derivatives","ETHF0:USTF0",1763665341972,3.8431,2807.4,2807.3,0.00311479]
["bitfinex-derivatives","ETHF0:USTF0",1763665342174,0.6353,2806.2,2805.4,3.18593261]
["bitfinex-derivatives","ETHF0:USTF0",1763665342380,0.6353,2806.2,2804.9,4.46054735]
["bitfinex-derivatives","ETHF0:USTF0",1763665342381,0.00534397,2806.1,2805.3,3.50206946]
["bitfinex-derivatives","ETHF0:USTF0",1763665342677,3.21314397,2806.1,2805.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665342874,3.2078,2805.2,2803.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665343074,3.2078,2804.4,2803.8,2.76158766]
["bitfinex-derivatives","ETHF0:USTF0",1763665343268,3.2078,2804.5,2803.8,0.00346683]
["bitfinex-derivatives","ETHF0:USTF0",1763665343474,3.8431,2804.2,2803.8,0.00346683]
["bitfinex-derivatives","ETHF0:USTF0",1763665343774,6.67886507,2803.9,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665343975,3.2078,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665344172,3.2078,2801.2,2799.6,3.50102016]
["bitfinex-derivatives","ETHF0:USTF0",1763665344377,3.2078,2800.4,2799.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665344682,3.2078,2800.2,2800.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665344866,3.2078,2800.1,2799.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665345069,3.2078,2800.3,2799.9,0.46946523]
["bitfinex-derivatives","ETHF0:USTF0",1763665345277,3.2078,2800.0,2799.9,0.46946523]
["bitfinex-derivatives","ETHF0:USTF0",1763665345475,0.0053538,2800.4,2799.2,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1763665345675,4.02466507,2801.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665345676,3.2078,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665345871,12.826,2803.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665345872,3.2078,2802.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665346175,3.2078,2801.7,2801.0,6.66486507]
["bitfinex-derivatives","ETHF0:USTF0",1763665346474,3.2078,2801.7,2800.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763665346676,0.0053538,2801.5,2801.1,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665346871,3.2078,2801.9,2801.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665347075,3.2078,2801.8,2801.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665347272,3.2078,2801.8,2800.6,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1763665347273,0.3777,2800.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665347578,3.2078,2801.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665347771,3.2078,2801.8,2801.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665347970,0.00417048,2801.9,2801.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665348170,3.2078,2802.8,2802.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665348373,3.2078,2803.0,2802.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665348374,0.0053538,2803.0,2802.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665348570,0.0053538,2803.0,2802.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665349072,4.10636507,2805.3,2802.8,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1763665349073,3.2078,2805.2,2802.8,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1763665349268,3.2078,2803.7,2803.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763665349473,3.2078,2804.3,2803.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665349674,3.2078,2803.6,2802.8,5.97729348]
["bitfinex-derivatives","ETHF0:USTF0",1763665349872,3.2078,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665350071,3.2078,2803.4,2803.3,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665350375,3.2078,2803.4,2801.1,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1763665350376,3.2078,2803.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665350577,3.2078,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665350775,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665351076,3.2078,2802.5,2801.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763665351273,3.2078,2801.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665351475,3.2078,2801.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665351678,3.2078,2800.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665351880,3.2078,2800.3,2799.5,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665352076,0.00415788,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665352269,3.2078,2801.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665352479,3.2078,2801.3,2800.8,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665352683,3.2078,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665352982,3.2078,2801.4,2801.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1763665353178,4.81e-05,2801.4,2801.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1763665353374,3.19457895,2801.7,2801.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1763665353577,3.2078,2803.4,2801.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763665353875,3.2078,2802.0,2801.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665354079,1.72718,2803.5,2801.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665354080,3.2078,2802.3,2801.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665354288,3.2078,2802.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665354582,3.2078,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665354781,0.0053538,2802.4,2801.9,6.68421887]
["bitfinex-derivatives","ETHF0:USTF0",1763665354975,0.0053538,2802.4,2801.9,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665355277,3.2078,2802.3,2801.6,3.04936577]
["bitfinex-derivatives","ETHF0:USTF0",1763665355488,0.35732,2801.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665355779,0.35732,2801.6,2798.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1763665355780,3.2078,2800.7,2799.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763665355974,3.2078,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665356174,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665356376,3.2078,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665356377,6.4156,2800.7,2800.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665356579,6.4156,2800.7,2800.0,6.98353219]
["bitfinex-derivatives","ETHF0:USTF0",1763665356580,0.00869741,2800.6,2800.0,6.98353219]
["bitfinex-derivatives","ETHF0:USTF0",1763665356782,3.2078,2800.4,2800.0,0.00973219]
["bitfinex-derivatives","ETHF0:USTF0",1763665357283,3.2078,2800.1,2799.3,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665357882,3.2078,2800.1,2799.5,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665357883,6.4156,2800.1,2799.5,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665358081,3.2078,2800.4,2799.5,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665358282,3.2078,2800.4,2799.5,3.4738546]
["bitfinex-derivatives","ETHF0:USTF0",1763665358583,3.2078,2800.0,2799.5,3.4738546]
["bitfinex-derivatives","ETHF0:USTF0",1763665358783,3.2078,2800.3,2799.5,3.4738546]
["bitfinex-derivatives","ETHF0:USTF0",1763665359080,3.2078,2799.7,2799.5,0.00278953]
["bitfinex-derivatives","ETHF0:USTF0",1763665359283,3.2078,2799.7,2798.3,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1763665359284,3.2078,2799.7,2798.8,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665359490,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665359674,3.2078,2799.4,2799.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665359877,0.00334361,2800.6,2799.3,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665360172,3.2078,2799.4,2799.3,0.0038475]
["bitfinex-derivatives","ETHF0:USTF0",1763665360684,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665360884,3.2078,2799.4,2798.2,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665360885,0.0053538,2799.2,2798.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665361183,3.2078,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665361379,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665361582,3.2078,2801.1,2798.8,47.47886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665361773,3.2078,2801.1,2800.1,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665361977,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665362174,0.00869741,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665362382,1.3701,2800.0,2798.7,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665362582,0.0053538,2799.6,2799.1,3.56544]
["bitfinex-derivatives","ETHF0:USTF0",1763665362775,0.0053538,2799.6,2799.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1763665363084,0.0053538,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665363287,3.2078,2801.1,2800.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763665363484,3.2078,2800.8,2800.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763665363886,0.00361041,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665364280,0.00896421,2801.1,2800.7,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1763665364479,0.00896421,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665365081,0.00896421,2801.1,2800.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665365274,3.2078,2801.0,2800.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665365476,3.2078,2800.7,2800.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665365680,0.00334361,2800.8,2800.6,3.5705938]
["bitfinex-derivatives","ETHF0:USTF0",1763665365883,0.00896421,2801.1,2800.6,3.5705938]
["bitfinex-derivatives","ETHF0:USTF0",1763665366081,3.2078,2802.4,2801.3,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1763665366282,3.2078,2801.8,2801.3,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1763665366580,3.2078,2801.5,2800.8,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763665366883,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665367087,3.2078,2801.5,2800.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763665367088,3.2078,2801.2,2800.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763665367283,0.00981523,2801.5,2800.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763665367483,0.00981523,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665367885,0.00981523,2801.5,2800.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763665368087,3.21761523,2801.5,2800.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763665368283,3.22095884,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665368683,0.01315884,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665369182,0.00981523,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665369685,0.00981523,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665369889,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665370081,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665370281,3.21114361,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665370683,3.2078,2802.0,2801.6,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1763665370884,3.2078,2801.7,2801.6,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1763665371188,3.2078,2801.7,2800.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665371486,3.2078,2801.1,2800.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1763665371793,3.2078,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665371983,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665372296,3.2078,2801.2,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665372692,3.2078,2800.9,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665373286,3.21114361,2800.9,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665373681,0.00334361,2800.9,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665374086,3.2078,2801.2,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665374293,3.2078,2800.9,2800.7,0.00415982]
["bitfinex-derivatives","ETHF0:USTF0",1763665374589,1.3701,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665374790,3.2078,2800.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665374983,3.2078,2800.0,2799.3,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1763665375193,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665375388,2.6563236,2800.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665375389,0.17888,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665375581,0.17888,2798.3,2796.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665375582,0.35796,2796.6,2795.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763665375781,0.32342981,2797.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665375782,0.3581,2795.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665375991,1.21344732,2795.4,2794.0,17.55583258]
["bitfinex-derivatives","ETHF0:USTF0",1763665376288,3.09115914,2794.2,2794.0,1.66915808]
["bitfinex-derivatives","ETHF0:USTF0",1763665376492,1.82327695,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665376692,3.02858264,2794.1,2793.8,1.6745226]
["bitfinex-derivatives","ETHF0:USTF0",1763665376894,2.11756666,2794.0,2793.8,4.88568226]
["bitfinex-derivatives","ETHF0:USTF0",1763665377087,2.42136518,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665377283,0.91162513,2793.5,2793.0,1.34689142]
["bitfinex-derivatives","ETHF0:USTF0",1763665377490,4.36541263,2793.4,2793.0,1.34689142]
["bitfinex-derivatives","ETHF0:USTF0",1763665377690,3.2078,2793.1,2792.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665377887,1.22127168,2794.4,2793.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665378083,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665378387,1.82312462,2795.6,2793.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1763665378388,4.61442951,2794.3,2793.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1763665378593,3.2078,2794.1,2793.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1763665378889,0.00312359,2794.1,2793.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1763665379092,3.2078,2794.4,2794.0,17.55583258]
["bitfinex-derivatives","ETHF0:USTF0",1763665379283,6.67886507,2794.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665379482,3.2078,2791.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665379692,3.2078,2791.6,2790.8,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665379892,3.2078,2792.8,2791.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665380092,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665380290,3.2078,2792.6,2791.9,0.00537451]
["bitfinex-derivatives","ETHF0:USTF0",1763665380291,0.00537451,2792.5,2791.9,0.00537451]
["bitfinex-derivatives","ETHF0:USTF0",1763665380484,0.00537451,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665380689,4.42370716,2794.3,2793.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665380885,3.2078,2793.7,2793.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665381194,3.2078,2793.1,2793.0,0.94596112]
["bitfinex-derivatives","ETHF0:USTF0",1763665381392,1.21590716,2794.5,2791.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665381393,3.2078,2793.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665381691,3.2078,2792.2,2791.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763665381885,3.2078,2792.5,2791.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763665382086,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665382290,0.00460523,2792.6,2792.4,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665382492,3.2078,2792.9,2792.4,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665382691,3.2078,2792.9,2792.4,3.47643958]
["bitfinex-derivatives","ETHF0:USTF0",1763665382901,3.2078,2793.7,2793.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665383194,3.2078,2793.7,2793.1,4.74821827]
["bitfinex-derivatives","ETHF0:USTF0",1763665383390,3.21058864,2793.7,2793.1,4.74821827]
["bitfinex-derivatives","ETHF0:USTF0",1763665383691,3.2078,2793.4,2793.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665383895,0.00537451,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665384093,3.2078,2794.7,2793.4,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665384289,3.2078,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665384493,3.2078,2795.1,2794.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665384691,3.2078,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665384904,3.2078,2795.1,2794.4,45.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763665385102,3.2078,2796.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665385402,3.21317451,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665385701,3.21317451,2795.8,2794.5,0.00537451]
["bitfinex-derivatives","ETHF0:USTF0",1763665385702,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665385894,3.2078,2795.4,2794.5,3.21317451]
["bitfinex-derivatives","ETHF0:USTF0",1763665386088,3.2078,2795.1,2794.5,0.00537451]
["bitfinex-derivatives","ETHF0:USTF0",1763665386294,3.1345,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665386495,0.00537451,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665386700,0.0043444,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665386908,3.2078,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665387094,3.2078,2797.0,2796.0,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665387302,3.2078,2796.6,2796.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665387814,3.2078,2796.6,2796.5,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665388106,3.2078,2796.1,2794.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665388405,3.2078,2794.6,2793.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665388607,3.2078,2794.2,2793.2,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665388805,3.47106507,2795.7,2793.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665388806,3.2078,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665389110,3.21316404,2794.6,2794.1,0.00536404]
["bitfinex-derivatives","ETHF0:USTF0",1763665389313,0.00435173,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665389506,0.00435173,2794.9,2794.8,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665389809,1.21590716,2797.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665389810,3.2078,2796.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665390008,3.47106507,2796.6,2795.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665390213,3.2078,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665390413,3.2078,2795.1,2795.0,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665390614,1.82312462,2796.9,2795.0,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665390615,0.00536404,2795.3,2795.0,18.73126107]
["bitfinex-derivatives","ETHF0:USTF0",1763665390813,3.2078,2795.7,2795.0,4.93096507]
["bitfinex-derivatives","ETHF0:USTF0",1763665391209,3.2078,2795.5,2795.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665391616,3.2078,2795.5,2795.4,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665391810,3.2106375,2795.5,2795.4,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665392113,3.12913596,2795.5,2794.4,0.00536404]
["bitfinex-derivatives","ETHF0:USTF0",1763665392408,3.2078,2795.2,2794.9,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665392613,6.33693596,2795.5,2794.4,0.00536404]
["bitfinex-derivatives","ETHF0:USTF0",1763665392809,3.2078,2795.5,2794.9,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665393010,3.2078,2795.2,2794.9,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665393311,3.2078,2795.2,2794.4,0.00536404]
["bitfinex-derivatives","ETHF0:USTF0",1763665393510,3.2078,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665393711,3.2078,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665393915,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665394108,0.00460781,2795.5,2795.2,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665394308,0.00460781,2795.5,2795.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665394509,0.00460781,2795.5,2795.4,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665395020,0.00343371,2795.7,2795.4,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665395209,0.00343371,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665395210,0.00343371,2795.7,2795.6,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665395610,3.12720563,2795.7,2795.6,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665396012,0.00789668,2795.7,2795.6,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665396216,3.2078,2795.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665396517,3.2078,2794.8,2794.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1763665396719,3.2078,2795.1,2794.2,3.47106507]
["bitfinex-derivatives","ETHF0:USTF0",1763665396915,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665397121,3.2113634,2795.1,2794.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665397416,3.2113634,2795.1,2794.9,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665397611,5.29418969,2797.0,2794.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665397612,3.2078,2795.4,2794.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763665398112,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665398314,3.21316404,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665398721,3.21711486,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665398918,3.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665399114,3.2078,2796.4,2795.7,6.67886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665399422,3.2078,2796.4,2796.2,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665399918,0.00267962,2796.4,2796.3,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665400119,3.21047962,2796.4,2796.2,0.00459265]
["bitfinex-derivatives","ETHF0:USTF0",1763665400923,3.47106507,2797.4,2796.2,0.00459265]
["bitfinex-derivatives","ETHF0:USTF0",1763665401120,3.2078,2799.0,2797.7,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665401416,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665401821,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665402018,0.00403725,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665402316,0.00403725,2798.9,2798.6,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665402519,0.00403725,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665402520,3.2078,2800.6,2798.8,5.47886507]
["bitfinex-derivatives","ETHF0:USTF0",1763665402724,0.35734,2801.5,2798.7,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1763665402725,3.2078,2800.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665402920,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665403436,0.00371239,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665403725,0.00371239,2800.9,2800.2,0.00308818]
["bitfinex-derivatives","ETHF0:USTF0",1763665403726,3.21151239,2800.9,2800.2,0.00308818]
["bitfinex-derivatives","ETHF0:USTF0",1763665403916,3.2078,2800.4,2800.2,0.00308818]
["bitfinex-derivatives","ETHF0:USTF0",1763665404118,3.2078,2800.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665404319,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665404720,3.2078,2800.1,2799.6,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665405021,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665405323,3.2078,2800.0,2799.6,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1763665406022,0.36113239,2800.9,2799.6,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1763665406023,3.21151239,2800.9,2799.9,20.14858758]
["bitfinex-derivatives","ETHF0:USTF0",1763665406222,3.21151239,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665406527,3.2078,2802.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665406822,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665407020,3.2078,2803.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665407212,3.2078,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665407520,3.2078,2802.2,2801.9,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1763665407722,3.2078,2802.2,2802.0,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665408124,3.2078,2802.2,2802.1,17.27136107]
["bitfinex-derivatives","ETHF0:USTF0",1763665408427,9.2078,2802.2,2802.0,5.22675299]
["bitfinex-derivatives","ETHF0:USTF0",1763665408621,0.35732,2801.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665408822,3.2078,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665409127,3.2078,2800.1,2799.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763665409428,3.2078,2799.8,2799.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763665409624,3.21107698,2799.8,2799.7,1.42947768]
["bitfinex-derivatives","ETHF0:USTF0",1763665410126,0.00327698,2799.8,2799.7,6.65623067]
["bitfinex-derivatives","ETHF0:USTF0",1763665410321,9.21107698,2799.8,2799.7,5.23023067]
["bitfinex-derivatives","ETHF0:USTF0",1763665411331,3.21107698,2799.8,2799.7,5.23023067]
["bitfinex-derivatives","ETHF0:USTF0",1763665414327,9.21107698,2799.8,2799.7,5.11221903]
["bitfinex-derivatives","ETHF0:USTF0",1763665414526,0.35764,2799.1,2798.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763665414729,3.2078,2798.9,2798.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763665415323,3.2078,2798.9,2798.8,0.04546461]
["bitfinex-derivatives","ETHF0:USTF0",1763665415927,3.2078,2799.2,2798.8,0.05081879]
["bitfinex-derivatives","ETHF0:USTF0",1763665416626,0.00327698,2799.8,2798.8,0.05081879]
["bitfinex-derivatives","ETHF0:USTF0",1763665416627,3.20244582,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665416829,3.2078,2800.9,2800.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763665417130,3.2078,2802.3,2800.8,6.08502651]
["bitfinex-derivatives","ETHF0:USTF0",1763665417322,3.2078,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665417629,3.2078,2801.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665417824,3.2078,2801.0,2799.6,4.63546037]
["bitfinex-derivatives","ETHF0:USTF0",1763665417825,3.2078,2800.4,2800.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665418131,0.00535418,2800.6,2800.1,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1763665418629,0.00535418,2800.6,2800.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665418821,0.00535418,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665419023,3.2078,2800.5,2800.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665419225,0.00535418,2800.6,2800.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665419226,3.2078,2800.2,2800.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665419725,3.2078,2800.2,2799.7,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1763665419726,9.2078,2800.2,2799.7,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1763665419918,3.2078,2799.8,2799.7,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1763665420121,3.2078,2799.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665420122,3.38658,2799.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665420326,3.2078,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665420731,3.2078,2799.3,2798.8,0.04735418]
["bitfinex-derivatives","ETHF0:USTF0",1763665420930,3.2078,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665421119,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665421324,3.2078,2799.6,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665421930,3.2078,2799.2,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665422222,3.2078,2799.5,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665422727,3.2078,2799.2,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423232,2.88258069,2800.6,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423233,3.2078,2799.5,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423530,2.88258069,2800.6,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423531,3.2078,2799.8,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423732,0.3575,2800.2,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665423733,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665423930,3.2078,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665424728,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665424936,3.2055,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665425136,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665425434,3.2078,2799.7,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665425738,3.2078,2799.1,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665426329,3.2078,2799.7,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665426531,3.2078,2799.4,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665427038,3.2078,2799.4,2799.0,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1763665427636,3.2078,2799.8,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665428637,3.2078,2799.8,2799.0,6.08779343]
["bitfinex-derivatives","ETHF0:USTF0",1763665429029,3.2078,2799.8,2799.0,3.21056692]
["bitfinex-derivatives","ETHF0:USTF0",1763665429233,3.2078,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665429431,0.00535418,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665429630,0.00535418,2800.6,2800.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763665429837,0.00535418,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665430934,3.2078,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665431239,3.2078,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665431441,3.2078,2801.8,2801.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763665432142,0.00535418,2801.7,2801.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665432338,3.2078,2801.5,2801.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665432740,3.2078,2801.2,2801.1,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665433043,3.2078,2801.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665433243,3.2078,2801.2,2799.2,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1763665433244,3.2078,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665433443,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665434142,0.00535418,2800.3,2799.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665434545,0.3575,2800.2,2799.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665434738,0.00535418,2800.3,2799.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665434739,0.35752,2800.0,2799.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665435333,0.35752,2800.0,2799.7,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763665435334,1.29240279,2799.9,2799.7,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763665435540,4.14271897,2799.8,2799.7,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763665435739,4.14547154,2799.8,2799.7,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763665435943,4.50303154,2799.8,2799.7,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763665436438,0.35756,2799.7,2799.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665437144,3.16485381,2799.8,2799.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665437347,0.00535418,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665437746,0.93040814,2800.2,2799.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665437944,0.00535418,2800.3,2799.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665438246,0.00982163,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665439050,3.21762163,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665439251,3.21762163,2800.3,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665439637,0.00982163,2800.3,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665440037,3.21762163,2800.3,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665440445,0.35752,2800.2,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665440650,3.21762163,2800.3,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665440651,0.35754,2799.9,2799.5,0.00850957]
["bitfinex-derivatives","ETHF0:USTF0",1763665440853,3.2078,2800.1,2799.5,0.00850957]
["bitfinex-derivatives","ETHF0:USTF0",1763665441347,0.00982163,2800.3,2799.5,3.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1763665441649,3.2078,2799.8,2799.5,0.00850957]
["bitfinex-derivatives","ETHF0:USTF0",1763665441841,0.35758,2799.6,2799.5,0.00850957]
["bitfinex-derivatives","ETHF0:USTF0",1763665442747,0.35766,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665442952,0.35768,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665443151,0.93126016,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665443348,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665443560,4.13654374,2799.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665443742,0.93095214,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665443945,0.00535418,2798.8,2798.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665444445,0.00535418,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665446049,3.21315418,2798.8,2798.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665446255,0.00535418,2798.8,2798.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665446559,3.56554,2798.4,2798.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665446849,3.56554,2798.4,2797.9,0.0042495]
["bitfinex-derivatives","ETHF0:USTF0",1763665447057,3.2078,2798.7,2797.9,0.0042495]
["bitfinex-derivatives","ETHF0:USTF0",1763665447653,0.00535418,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665447852,0.00535418,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665448160,0.00535418,2798.8,2798.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665448161,0.00535418,2798.8,2798.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763665448465,0.00535418,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665449352,0.35774,2798.4,2798.0,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1763665449552,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665449748,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665449952,0.35782,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665450155,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665450461,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665450662,3.2078,2797.6,2797.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1763665450959,0.35784,2797.5,2797.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1763665451366,0.35792,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665451657,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665451859,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665452057,3.56584,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665452251,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665452449,0.00536385,2795.3,2794.7,3.21172786]
["bitfinex-derivatives","ETHF0:USTF0",1763665452660,3.2078,2796.1,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665452847,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665453155,3.2078,2796.4,2794.9,2.87722651]
["bitfinex-derivatives","ETHF0:USTF0",1763665453156,3.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665453354,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665453656,0.00536385,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665453859,0.00536385,2796.3,2796.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763665454257,0.00363539,2796.4,2796.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763665454452,4.58062579,2797.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665454649,3.2078,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665454848,3.2078,2796.9,2796.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763665455058,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665455360,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665455657,0.00536385,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665456358,1.37282579,2797.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665456547,1.37282579,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665457257,3.2078,2797.0,2796.7,0.00403451]
["bitfinex-derivatives","ETHF0:USTF0",1763665457463,0.35794,2796.8,2795.8,3.21316385]
["bitfinex-derivatives","ETHF0:USTF0",1763665457763,3.2078,2796.5,2795.8,3.21316385]
["bitfinex-derivatives","ETHF0:USTF0",1763665458156,0.17903,2795.9,2795.8,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665458350,3.2078,2796.8,2795.8,3.21316385]
["bitfinex-derivatives","ETHF0:USTF0",1763665458558,3.2078,2796.5,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665458852,3.56574,2796.8,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665459058,3.2078,2797.1,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665459358,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665459858,3.2078,2796.8,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665460067,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665460256,3.2078,2796.8,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665461056,3.2078,2796.8,2795.8,0.00911002]
["bitfinex-derivatives","ETHF0:USTF0",1763665461458,0.00536385,2797.4,2795.8,0.00911002]
["bitfinex-derivatives","ETHF0:USTF0",1763665461459,3.2078,2796.5,2795.8,0.00911002]
["bitfinex-derivatives","ETHF0:USTF0",1763665462456,3.56574,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665462665,3.2078,2796.5,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665462855,3.56574,2796.8,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665463464,3.2078,2796.5,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665464061,3.2078,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665464260,3.2078,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665464460,0.00536385,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665464756,0.00536385,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665465860,3.2078,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665466068,0.35788,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665466471,3.2078,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665466673,0.00536385,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665467077,3.2078,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665467378,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665467576,3.2078,2796.6,2795.9,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763665467777,3.40981017,2797.4,2795.9,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763665467778,0.35792,2796.9,2795.9,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763665468274,3.2078,2797.0,2795.9,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763665468472,3.2078,2797.0,2796.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665469472,0.35788,2797.2,2796.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665469679,0.35788,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665469877,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665470075,3.2078,2796.8,2796.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665470381,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665470976,3.2078,2796.8,2796.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665471177,0.35796,2796.6,2796.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763665471376,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665471680,3.56568,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665472082,0.00536385,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665472386,0.35788,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665472682,0.35796,2796.6,2795.8,3.21691002]
["bitfinex-derivatives","ETHF0:USTF0",1763665472873,3.2078,2797.1,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665473179,0.00536385,2797.4,2796.0,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763665473180,3.21316385,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665473372,3.21316385,2797.4,2796.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763665473782,3.57102385,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665474274,3.21316385,2797.4,2796.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763665475980,3.2078,2797.1,2796.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763665476284,3.2078,2797.1,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665476485,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665476685,3.56572,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665477079,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665477385,3.2078,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665477782,3.2078,2797.3,2796.1,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1763665477986,3.2078,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665478389,3.2078,2796.7,2796.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763665479281,0.35792,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665479481,3.2078,2796.8,2796.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763665480776,0.92874374,2797.6,2796.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763665480978,2.42657677,2799.3,2798.9,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1763665481182,1.3929,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665481385,0.93115724,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665481594,1.28871724,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665481889,0.00536385,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665482088,0.00536385,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665482281,0.00536385,2799.5,2798.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665482480,0.00536385,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665482680,3.21316385,2799.5,2798.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665482877,0.35762,2799.4,2798.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665483081,3.2078,2799.2,2798.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665483281,3.2078,2799.2,2797.5,9.82457465]
["bitfinex-derivatives","ETHF0:USTF0",1763665483282,0.17884,2798.9,2798.3,1.27956416]
["bitfinex-derivatives","ETHF0:USTF0",1763665483485,0.00536385,2799.5,2798.7,1.27956416]
["bitfinex-derivatives","ETHF0:USTF0",1763665483686,0.00536385,2799.5,2797.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763665483687,0.00536385,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665484286,0.00536385,2799.5,2799.2,5.13115966]
["bitfinex-derivatives","ETHF0:USTF0",1763665484482,0.00536385,2799.5,2799.4,1.91934625]
["bitfinex-derivatives","ETHF0:USTF0",1763665484881,0.00536385,2799.5,2799.4,1.27690115]
["bitfinex-derivatives","ETHF0:USTF0",1763665485083,0.00536385,2799.5,2799.2,1.28091456]
["bitfinex-derivatives","ETHF0:USTF0",1763665485279,3.21316385,2799.5,2799.2,0.00401341]
["bitfinex-derivatives","ETHF0:USTF0",1763665485487,0.35762,2799.3,2798.4,1.91934625]
["bitfinex-derivatives","ETHF0:USTF0",1763665485693,0.35762,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665485891,3.21316385,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665486188,3.21316385,2799.5,2798.6,1.91934625]
["bitfinex-derivatives","ETHF0:USTF0",1763665486380,3.2078,2799.4,2798.6,1.91934625]
["bitfinex-derivatives","ETHF0:USTF0",1763665486580,1.5256,2799.0,2798.7,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665487082,3.2078,2798.9,2798.6,0.00409627]
["bitfinex-derivatives","ETHF0:USTF0",1763665487286,1.5256,2799.0,2798.6,0.00409627]
["bitfinex-derivatives","ETHF0:USTF0",1763665487591,3.2078,2798.9,2798.6,0.00409627]
["bitfinex-derivatives","ETHF0:USTF0",1763665487777,0.35768,2798.8,2798.0,5.12714625]
["bitfinex-derivatives","ETHF0:USTF0",1763665487982,0.35768,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665488690,0.35768,2798.8,2798.4,3.21070802]
["bitfinex-derivatives","ETHF0:USTF0",1763665489989,3.2078,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665490485,3.2078,2799.2,2798.4,0.00290802]
["bitfinex-derivatives","ETHF0:USTF0",1763665490486,4.7334,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665490788,0.35766,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665491692,1.5256,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665491886,1.5256,2799.2,2798.4,3.21070802]
["bitfinex-derivatives","ETHF0:USTF0",1763665492189,1.88324,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665492393,0.35764,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665493090,1.5256,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665493091,0.35766,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665493292,0.35766,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665494288,0.35766,2799.0,2798.4,1.92225427]
["bitfinex-derivatives","ETHF0:USTF0",1763665494289,0.35766,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665494489,0.35766,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665495488,3.21316385,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665495489,0.00536385,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665495694,0.36296385,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665495894,0.36296385,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665496688,0.00536385,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665498992,3.146e-05,2799.7,2799.4,5.12714625]
["bitfinex-derivatives","ETHF0:USTF0",1763665499297,0.35752,2800.1,2799.6,1.90927776]
["bitfinex-derivatives","ETHF0:USTF0",1763665499492,3.56524,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665499699,0.35746,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665500293,0.36154442,2800.6,2800.2,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665500499,1.5256,2800.0,2799.8,1.90927776]
["bitfinex-derivatives","ETHF0:USTF0",1763665500805,1.5256,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665500806,0.35756,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665501096,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665501290,3.21188442,2800.6,2799.7,1.90927776]
["bitfinex-derivatives","ETHF0:USTF0",1763665501487,3.21188442,2800.6,2799.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665501691,4.77866201,2801.3,2799.9,0.00536385]
["bitfinex-derivatives","ETHF0:USTF0",1763665501692,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665501892,3.2078,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665502196,3.2078,2802.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665502388,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665502589,0.35714,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665502791,0.00415045,2803.0,2802.5,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1763665502992,0.35718,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665503189,0.35718,2802.7,2801.2,2.55912833]
["bitfinex-derivatives","ETHF0:USTF0",1763665503190,3.56504,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665503695,4.95914,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665504002,1.394,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665504196,3.2078,2800.7,2800.3,0.00841324]
["bitfinex-derivatives","ETHF0:USTF0",1763665504696,1.394,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665505087,1.39859107,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665505288,1.39859107,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665505488,8.01083739,2800.8,2799.6,1.90973089]
["bitfinex-derivatives","ETHF0:USTF0",1763665505693,3.2078,2800.5,2800.3,0.0028911]
["bitfinex-derivatives","ETHF0:USTF0",1763665505896,0.35748,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665506199,1.394,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665506390,1.394,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665506596,1.3993537,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665506993,1.3993537,2799.2,2798.7,3.21239381]
["bitfinex-derivatives","ETHF0:USTF0",1763665507200,0.0053537,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665507593,0.0053537,2799.2,2798.7,3.21239381]
["bitfinex-derivatives","ETHF0:USTF0",1763665507790,0.0053537,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665508099,1.394,2799.0,2798.7,0.00459381]
["bitfinex-derivatives","ETHF0:USTF0",1763665508293,4.6018,2799.0,2798.7,0.00459381]
["bitfinex-derivatives","ETHF0:USTF0",1763665508500,0.0053537,2799.2,2798.7,0.00459381]
["bitfinex-derivatives","ETHF0:USTF0",1763665508697,4.6018,2799.0,2798.7,0.00459381]
["bitfinex-derivatives","ETHF0:USTF0",1763665508898,0.35768,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665509295,0.35768,2798.9,2797.4,6.37612833]
["bitfinex-derivatives","ETHF0:USTF0",1763665509296,0.35768,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665509497,4.6018,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665509698,1.394,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665509998,1.75634539,2798.4,2798.0,3.21139264]
["bitfinex-derivatives","ETHF0:USTF0",1763665510300,0.35776,2798.3,2798.0,0.00359264]
["bitfinex-derivatives","ETHF0:USTF0",1763665510699,0.35776,2798.2,2798.0,0.00359264]
["bitfinex-derivatives","ETHF0:USTF0",1763665510997,1.39860539,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665511504,0.35776,2798.2,2798.0,0.00359264]
["bitfinex-derivatives","ETHF0:USTF0",1763665511707,0.3578,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665512004,4.60640539,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665512005,1.39860539,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665512202,0.00460539,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665512794,3.2078,2798.3,2798.2,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1763665512993,0.35782,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665513605,0.17887,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665513900,0.35776,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665514601,1.39860539,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665514800,1.39860539,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665515502,0.00460539,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665515798,0.00460539,2798.4,2798.3,4.48144405]
["bitfinex-derivatives","ETHF0:USTF0",1763665515998,0.0053537,2799.2,2798.6,3.76214632]
["bitfinex-derivatives","ETHF0:USTF0",1763665516203,3.40444632,2800.9,2798.6,3.76214632]
["bitfinex-derivatives","ETHF0:USTF0",1763665516204,0.35752,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665516407,0.35752,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665516906,1.39666251,2800.0,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665517103,1.39666251,2800.0,2799.7,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1763665517303,0.35756,2799.8,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665517602,1.39666251,2800.0,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665518197,0.00266251,2800.0,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665518506,1.39666251,2800.0,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665518707,0.35754,2799.9,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665519098,0.00266251,2800.0,2799.7,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665519496,0.00266251,2800.0,2799.9,1.27305505]
["bitfinex-derivatives","ETHF0:USTF0",1763665519702,0.237,2800.6,2799.7,9.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1763665520003,0.237,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665520398,3.2078,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665520595,0.3627137,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665521605,0.00349007,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665521799,1.394,2802.4,2801.3,7.90868667]
["bitfinex-derivatives","ETHF0:USTF0",1763665522005,1.394,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665522316,3.40444632,2803.7,2801.7,1.2709913]
["bitfinex-derivatives","ETHF0:USTF0",1763665522317,3.2078,2804.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665522503,0.35704,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665522700,1.394,2803.2,2802.8,1.2709913]
["bitfinex-derivatives","ETHF0:USTF0",1763665522901,1.394,2803.2,2802.3,1.2709913]
["bitfinex-derivatives","ETHF0:USTF0",1763665522902,1.394,2802.6,2802.3,1.2709913]
["bitfinex-derivatives","ETHF0:USTF0",1763665523107,1.394,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665523108,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665523311,3.2078,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665523510,3.2078,2802.0,2800.2,7.57893998]
["bitfinex-derivatives","ETHF0:USTF0",1763665523511,3.2078,2801.3,2800.8,1.90868667]
["bitfinex-derivatives","ETHF0:USTF0",1763665523702,1.394,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665524012,0.0053537,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665524207,0.0053537,2801.5,2800.9,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1763665524208,0.0053537,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665524505,0.0053537,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665524711,0.0053537,2801.5,2800.9,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1763665525006,3.2078,2801.2,2800.9,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1763665525409,0.0053537,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665525608,1.22871833,2804.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665525808,4.43651833,2805.2,2804.0,6.08211356]
["bitfinex-derivatives","ETHF0:USTF0",1763665526003,11.12817292,2806.5,2804.0,6.08211356]
["bitfinex-derivatives","ETHF0:USTF0",1763665526004,3.2078,2804.8,2804.0,6.08211356]
["bitfinex-derivatives","ETHF0:USTF0",1763665526301,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665526507,0.0053537,2805.1,2804.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1763665526712,3.21209649,2805.2,2804.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1763665526713,0.00429649,2805.2,2804.8,6.08211356]
["bitfinex-derivatives","ETHF0:USTF0",1763665527009,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665527711,3.2131537,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665527911,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665528107,0.3567,2806.5,2804.9,2.87431356]
["bitfinex-derivatives","ETHF0:USTF0",1763665528108,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665528316,3.2078,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665528616,3.2078,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665528908,3.4562,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665529109,3.45903936,2806.9,2806.4,3.21701825]
["bitfinex-derivatives","ETHF0:USTF0",1763665529314,3.46439306,2806.9,2806.4,3.21701825]
["bitfinex-derivatives","ETHF0:USTF0",1763665529710,0.25659306,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665530215,0.25659306,2806.9,2806.4,0.00921825]
["bitfinex-derivatives","ETHF0:USTF0",1763665530519,0.25659306,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665531012,0.25659306,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665531315,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665531513,3.2078,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665531816,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665532110,0.00737995,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665532314,0.00737995,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665532516,0.00737995,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665533508,0.00737995,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665534812,0.00737995,2807.4,2806.4,0.00921825]
["bitfinex-derivatives","ETHF0:USTF0",1763665534813,0.00737995,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665535514,0.00737995,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665535817,0.00737995,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665536520,0.65,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665536711,0.65,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665536907,1.394,2808.0,2806.4,0.00921825]
["bitfinex-derivatives","ETHF0:USTF0",1763665536908,3.2078,2810.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665537114,3.2158,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665537318,0.01090867,2809.9,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665537515,3.2078,2809.5,2809.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665537715,3.2078,2809.7,2809.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665537910,0.3563,2809.6,2809.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665538311,3.2078,2809.4,2809.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665538512,0.008,2809.5,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665538713,0.35632,2809.4,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665538909,0.008,2809.5,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665539510,3.2158,2809.5,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665539911,0.008,2809.5,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665540219,3.2158,2809.5,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665540616,0.35634,2809.3,2809.2,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1763665540813,0.36434,2809.3,2809.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665541014,0.008,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665541919,0.35638,2809.0,2808.9,3.21076908]
["bitfinex-derivatives","ETHF0:USTF0",1763665542122,0.008,2809.3,2808.9,3.21076908]
["bitfinex-derivatives","ETHF0:USTF0",1763665542422,0.008,2809.2,2808.9,0.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1763665542617,0.008,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665542817,0.008,2809.2,2808.9,0.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1763665543211,0.35642,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665543420,3.57222,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665543615,0.36442,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665543816,0.008,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665544220,0.008,2808.7,2808.4,3.21032942]
["bitfinex-derivatives","ETHF0:USTF0",1763665545131,3.57222,2808.7,2808.4,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1763665545325,0.35644,2808.5,2808.4,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1763665547422,0.36444,2808.5,2808.4,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1763665547618,0.36444,2808.5,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665547619,0.35646,2808.4,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665547823,0.36446,2808.4,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665548217,0.36446,2808.4,2805.4,73.29068667]
["bitfinex-derivatives","ETHF0:USTF0",1763665548218,1.4458,2808.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665548425,0.35668,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665548619,0.008,2806.5,2806.4,3.21105241]
["bitfinex-derivatives","ETHF0:USTF0",1763665550918,3.2078,2808.3,2806.8,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1763665551120,0.35646,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665552020,0.36631377,2808.4,2807.9,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1763665553225,0.00985377,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665553627,0.35634,2809.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665553828,0.35634,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665554028,0.35636,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665554433,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665554624,0.35642,2808.8,2808.7,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1763665557122,0.35646,2808.4,2807.9,4.46797357]
["bitfinex-derivatives","ETHF0:USTF0",1763665557319,3.2078,2808.5,2807.9,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1763665557825,3.2078,2808.4,2807.9,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665558132,0.3565,2808.1,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665559427,0.3565,2808.1,2807.9,1.2635197]
["bitfinex-derivatives","ETHF0:USTF0",1763665559625,0.3565,2808.1,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665560226,0.3565,2808.0,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665560433,1.8023,2808.0,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665560630,0.3565,2808.0,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665560832,3.2078,2808.6,2807.9,3.2164902]
["bitfinex-derivatives","ETHF0:USTF0",1763665561133,3.2078,2808.6,2808.1,1.2548295]
["bitfinex-derivatives","ETHF0:USTF0",1763665561331,1.4458,2808.9,2808.2,4.4626295]
["bitfinex-derivatives","ETHF0:USTF0",1763665561530,0.17821,2808.7,2808.4,1.2548295]
["bitfinex-derivatives","ETHF0:USTF0",1763665561830,4.6536,2808.9,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665561831,1.8023,2808.0,2807.9,0.0086902]
["bitfinex-derivatives","ETHF0:USTF0",1763665562228,7.4458,2808.0,2807.1,1.2548295]
["bitfinex-derivatives","ETHF0:USTF0",1763665562426,0.3566,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665562634,0.3566,2807.2,2806.9,4.4626295]
["bitfinex-derivatives","ETHF0:USTF0",1763665563234,0.36121535,2807.2,2806.9,1.25870266]
["bitfinex-derivatives","ETHF0:USTF0",1763665565032,4.6536,2808.0,2807.1,5.11648667]
["bitfinex-derivatives","ETHF0:USTF0",1763665565234,0.35656,2807.6,2807.3,1.27509212]
["bitfinex-derivatives","ETHF0:USTF0",1763665565431,0.35658,2807.5,2807.3,1.27509212]
["bitfinex-derivatives","ETHF0:USTF0",1763665565824,4.6536,2808.0,2807.3,1.27509212]
["bitfinex-derivatives","ETHF0:USTF0",1763665566027,0.00534407,2807.9,2807.7,1.27509212]
["bitfinex-derivatives","ETHF0:USTF0",1763665566229,0.00534407,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665566429,4.407e-05,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665567230,4.407e-05,2807.9,2807.8,5.12050355]
["bitfinex-derivatives","ETHF0:USTF0",1763665567436,4.407e-05,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665568238,0.35656407,2807.9,2807.7,1.91270355]
["bitfinex-derivatives","ETHF0:USTF0",1763665568439,0.35656407,2807.9,2807.7,1.27540326]
["bitfinex-derivatives","ETHF0:USTF0",1763665568935,0.35656407,2807.9,2807.7,4.48320326]
["bitfinex-derivatives","ETHF0:USTF0",1763665569136,0.35656407,2807.9,2807.8,1.27540326]
["bitfinex-derivatives","ETHF0:USTF0",1763665569738,4.407e-05,2807.9,2807.7,5.12050355]
["bitfinex-derivatives","ETHF0:USTF0",1763665569944,4.407e-05,2807.9,2807.8,2.54667526]
["bitfinex-derivatives","ETHF0:USTF0",1763665570136,4.407e-05,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665571634,4.407e-05,2807.9,2807.7,5.76021588]
["bitfinex-derivatives","ETHF0:USTF0",1763665572030,4.407e-05,2807.9,2807.8,1.91444493]
["bitfinex-derivatives","ETHF0:USTF0",1763665572429,0.35656407,2807.9,2807.8,1.91444493]
["bitfinex-derivatives","ETHF0:USTF0",1763665572632,0.35654,2807.7,2807.6,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665572835,0.35658,2807.5,2807.4,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665573134,0.35658,2807.5,2807.3,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665573738,0.35658,2807.5,2807.4,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665573946,0.35658,2807.4,2807.3,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665574134,0.3566,2807.3,2807.2,1.27670757]
["bitfinex-derivatives","ETHF0:USTF0",1763665574330,0.35664,2807.0,2806.9,1.28058073]
["bitfinex-derivatives","ETHF0:USTF0",1763665574535,3.56444,2807.0,2806.9,0.00387316]
["bitfinex-derivatives","ETHF0:USTF0",1763665574745,1.4286,2806.4,2806.1,1.91444493]
["bitfinex-derivatives","ETHF0:USTF0",1763665574936,1.4286,2806.4,2805.6,5.12369769]
["bitfinex-derivatives","ETHF0:USTF0",1763665574937,0.35677,2806.0,2805.6,5.12369769]
["bitfinex-derivatives","ETHF0:USTF0",1763665575130,0.35677,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665575437,0.35677,2806.0,2805.0,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763665575438,0.3567,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665575634,0.35672,2806.4,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665575835,3.56452,2806.4,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665576042,0.35674,2806.2,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665576340,3.2078,2806.1,2805.9,0.00329251]
["bitfinex-derivatives","ETHF0:USTF0",1763665576545,0.35682,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665576731,3.2078,2805.2,2804.5,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665576932,3.56464,2805.4,2804.2,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665577249,0.00534407,2805.1,2804.5,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665577546,0.00534407,2805.1,2804.5,0.00852056]
["bitfinex-derivatives","ETHF0:USTF0",1763665577842,0.00534407,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665578245,0.00534407,2805.1,2804.5,3.21632056]
["bitfinex-derivatives","ETHF0:USTF0",1763665578540,0.00534407,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665579640,3.2078,2806.1,2805.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665579844,0.00431751,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665580041,0.00431751,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665580445,0.17829,2807.4,2806.5,9.21223161]
["bitfinex-derivatives","ETHF0:USTF0",1763665580653,0.35662,2807.1,2806.5,3.21223161]
["bitfinex-derivatives","ETHF0:USTF0",1763665580836,0.35662,2807.1,2806.7,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665581339,3.21314407,2807.2,2806.7,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665581646,3.21314407,2807.2,2806.5,0.00443161]
["bitfinex-derivatives","ETHF0:USTF0",1763665581647,0.35668,2806.6,2806.5,0.00443161]
["bitfinex-derivatives","ETHF0:USTF0",1763665581845,1.4286,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665582147,0.17843,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665582355,0.17843,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665582542,0.00534407,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665583045,0.35678,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665583046,0.35678,2806.0,2805.2,3.21219878]
["bitfinex-derivatives","ETHF0:USTF0",1763665583247,3.2078,2805.8,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665583448,0.35678,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665583648,0.3568,2805.7,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665583945,3.2078,2806.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665584144,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665584343,3.56456,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665584744,0.35682,2805.6,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665584941,3.2078,2805.8,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665585142,1.4286,2807.1,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665585143,0.35676,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665585445,0.00534407,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665586742,1.4286,2807.1,2805.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665586943,0.35664,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665587334,0.35664,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665587541,0.35668,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665588048,0.3567,2806.5,2806.2,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665589046,3.2078,2806.7,2806.2,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665589250,0.35672,2806.3,2806.2,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665590044,0.35682,2805.6,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665590244,0.35686,2805.3,2805.2,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763665590946,0.35686,2805.3,2805.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763665591641,0.35694,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665591948,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665592148,3.56478,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665592340,3.56478,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665592541,0.35704,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665592749,0.00534407,2803.7,2803.2,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665592944,0.00534407,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665593244,0.35696,2804.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665593444,0.35696,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665593639,0.35688,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665593842,0.3569,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665594150,0.00534407,2804.9,2804.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665595149,0.00534407,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665595744,0.36224407,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665596851,0.00534407,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665597147,0.00534407,2804.9,2804.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665597354,0.00453312,2805.0,2804.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665597548,0.35682,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665598155,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665598348,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665598546,3.21190358,2805.9,2805.2,3.21126478]
["bitfinex-derivatives","ETHF0:USTF0",1763665598747,0.00410358,2805.9,2805.2,3.21126478]
["bitfinex-derivatives","ETHF0:USTF0",1763665599046,0.35678,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665600048,3.38336566,2806.9,2805.6,2.9848817]
["bitfinex-derivatives","ETHF0:USTF0",1763665600049,3.2078,2806.9,2805.6,2.9848817]
["bitfinex-derivatives","ETHF0:USTF0",1763665600247,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665600646,3.2078,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665601044,3.21236534,2806.6,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665601350,0.35674,2806.1,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665604757,3.21236534,2806.6,2806.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665604952,0.36124534,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665605150,0.36124534,2806.6,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665605350,3.56904534,2806.6,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665605554,0.00456534,2806.6,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665605860,0.00456534,2806.6,2806.3,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665606755,3.56452,2806.4,2806.1,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665607057,3.56452,2806.4,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665607356,0.35672,2806.4,2806.1,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665607555,0.35672,2806.4,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665608059,0.00456534,2806.6,2806.2,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665608060,0.00456534,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665608258,3.56444,2807.0,2806.5,1.27442778]
["bitfinex-derivatives","ETHF0:USTF0",1763665608557,3.56444,2807.0,2806.6,1.27377874]
["bitfinex-derivatives","ETHF0:USTF0",1763665608862,0.35664,2807.0,2806.7,1.27377874]
["bitfinex-derivatives","ETHF0:USTF0",1763665609058,0.35664,2807.0,2806.8,1.27377874]
["bitfinex-derivatives","ETHF0:USTF0",1763665609361,0.00368577,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665609855,0.00368577,2807.0,2806.7,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665610055,0.35658,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665610258,0.35658,2807.4,2807.0,1.27267084]
["bitfinex-derivatives","ETHF0:USTF0",1763665610563,3.2078,2807.3,2807.0,1.27267084]
["bitfinex-derivatives","ETHF0:USTF0",1763665611262,0.00275679,2807.3,2807.0,1.27267084]
["bitfinex-derivatives","ETHF0:USTF0",1763665611763,0.00275679,2807.3,2807.1,1.27267084]
["bitfinex-derivatives","ETHF0:USTF0",1763665612055,3.2078,2807.9,2807.1,1.27267084]
["bitfinex-derivatives","ETHF0:USTF0",1763665612056,3.2078,2807.9,2807.2,4.47946097]
["bitfinex-derivatives","ETHF0:USTF0",1763665612263,3.2078,2807.9,2807.3,1.27166097]
["bitfinex-derivatives","ETHF0:USTF0",1763665612450,0.3565,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665612652,0.3565,2808.0,2807.5,4.48480504]
["bitfinex-derivatives","ETHF0:USTF0",1763665612855,3.38336566,2809.0,2807.5,4.48480504]
["bitfinex-derivatives","ETHF0:USTF0",1763665612856,3.56432,2807.9,2807.5,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665613055,3.2078,2807.6,2807.5,0.00808569]
["bitfinex-derivatives","ETHF0:USTF0",1763665613256,3.56436,2807.6,2807.5,0.00808569]
["bitfinex-derivatives","ETHF0:USTF0",1763665613464,0.3566,2807.4,2807.0,1.27166097]
["bitfinex-derivatives","ETHF0:USTF0",1763665613658,0.35664,2807.0,2806.9,1.90898979]
["bitfinex-derivatives","ETHF0:USTF0",1763665613865,1.82914,2807.0,2806.9,1.90898979]
["bitfinex-derivatives","ETHF0:USTF0",1763665614361,0.35664,2807.0,2806.9,1.90898979]
["bitfinex-derivatives","ETHF0:USTF0",1763665614561,0.35664,2807.0,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665614760,0.00534407,2807.2,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665615358,3.2078,2807.5,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665615667,3.21120356,2807.9,2807.3,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665615867,3.56772356,2807.9,2807.3,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665616267,0.35654,2807.8,2807.3,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665617468,3.56436,2807.6,2807.2,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665617664,3.56436,2807.6,2807.1,4.47903605]
["bitfinex-derivatives","ETHF0:USTF0",1763665617964,0.35656,2807.6,2807.1,4.47903605]
["bitfinex-derivatives","ETHF0:USTF0",1763665618160,3.56436,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665618565,3.56436,2807.6,2807.1,4.47903605]
["bitfinex-derivatives","ETHF0:USTF0",1763665618760,3.56436,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665619360,0.35658,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665619759,0.3566,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665621263,0.3566,2807.2,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665621761,3.56436,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665621961,3.2078,2807.6,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665622157,4.6803,2807.0,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665622369,5.03694,2807.0,2806.9,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1763665622570,4.6803,2807.0,2806.2,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665622773,3.2078,2806.6,2806.0,1.27123605]
["bitfinex-derivatives","ETHF0:USTF0",1763665622967,0.35674,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665623161,3.2078,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665623366,3.2078,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665623562,3.56442,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665623767,0.00534407,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665624066,3.2078,2807.8,2807.1,5.11465407]
["bitfinex-derivatives","ETHF0:USTF0",1763665624267,3.2078,2807.8,2807.3,1.27196199]
["bitfinex-derivatives","ETHF0:USTF0",1763665624975,3.2078,2807.8,2807.4,1.27196199]
["bitfinex-derivatives","ETHF0:USTF0",1763665625169,0.35992356,2807.9,2807.6,1.27196199]
["bitfinex-derivatives","ETHF0:USTF0",1763665625665,0.35992356,2807.9,2807.5,4.47976199]
["bitfinex-derivatives","ETHF0:USTF0",1763665625972,0.35992356,2807.9,2807.6,1.27196199]
["bitfinex-derivatives","ETHF0:USTF0",1763665626368,0.35992356,2807.9,2807.7,1.27196199]
["bitfinex-derivatives","ETHF0:USTF0",1763665626672,0.35658,2807.5,2807.4,1.1361151]
["bitfinex-derivatives","ETHF0:USTF0",1763665626872,0.35658,2807.5,2806.6,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665626873,0.3566,2807.3,2806.6,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665627272,0.35664,2807.0,2806.7,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665627571,3.2078,2806.8,2806.3,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665627874,3.2078,2806.8,2806.2,1.91219814]
["bitfinex-derivatives","ETHF0:USTF0",1763665628273,3.2078,2806.8,2806.3,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665628670,0.17831,2807.2,2806.5,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665628976,1.75694,2807.0,2806.4,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665629168,1.75694,2807.0,2806.6,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665629367,3.21120356,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665629567,3.2078,2807.8,2807.7,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665629770,1.4003,2807.7,2807.5,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630070,0.35656,2807.6,2807.5,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630275,1.4003,2807.7,2806.8,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630276,0.35662,2807.1,2806.8,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630471,0.35666,2806.8,2806.7,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630672,0.35668,2806.6,2806.3,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665630974,0.35672,2806.4,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665631366,0.35672,2806.3,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665631579,3.56452,2806.3,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665631773,0.35672,2806.3,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665631976,0.35672,2806.3,2806.1,1.91086142]
["bitfinex-derivatives","ETHF0:USTF0",1763665632875,0.00534407,2806.5,2806.2,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665633078,3.2078,2806.9,2806.4,1.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1763665633372,0.00344582,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665633373,0.00344582,2807.1,2806.8,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665633876,0.35654,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665634183,0.35654,2807.8,2807.6,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665634680,3.56434,2807.7,2807.6,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665634869,0.35658,2807.5,2807.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665635979,0.35658,2807.5,2807.4,4.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665639277,6.35658,2807.5,2807.4,4.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665639675,0.35658,2807.5,2807.4,4.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665640372,0.35664,2806.9,2806.8,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665640574,0.35668,2806.6,2806.5,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665640874,0.35668,2806.6,2806.2,5.76021588]
["bitfinex-derivatives","ETHF0:USTF0",1763665640875,0.35672,2806.4,2806.2,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665641177,0.35672,2806.4,2806.1,1.9184448]
["bitfinex-derivatives","ETHF0:USTF0",1763665641378,3.2078,2806.3,2806.1,1.9184448]
["bitfinex-derivatives","ETHF0:USTF0",1763665641572,0.35672,2806.4,2806.1,1.9184448]
["bitfinex-derivatives","ETHF0:USTF0",1763665641573,0.35672,2806.4,2806.2,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665642276,0.35672,2806.4,2806.1,1.9184448]
["bitfinex-derivatives","ETHF0:USTF0",1763665642474,0.35672,2806.4,2806.2,1.91443745]
["bitfinex-derivatives","ETHF0:USTF0",1763665643182,0.35668,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665643375,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665643679,3.2078,2807.2,2806.8,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665643877,3.2078,2807.6,2807.1,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665644075,1.40564407,2807.7,2807.2,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665644374,3.56438,2807.5,2807.2,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665644579,0.3566,2807.2,2807.0,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665644777,1.75694,2807.0,2806.7,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665645082,0.35666,2806.9,2806.7,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665645668,0.35666,2806.8,2806.7,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665646575,0.35666,2806.8,2806.6,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665646878,0.35666,2806.8,2806.7,1.91515945]
["bitfinex-derivatives","ETHF0:USTF0",1763665647377,0.35666,2806.8,2806.7,1.916062]
["bitfinex-derivatives","ETHF0:USTF0",1763665648180,0.35666,2806.8,2806.4,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665648377,0.35666,2806.8,2806.7,1.91633689]
["bitfinex-derivatives","ETHF0:USTF0",1763665648572,0.35666,2806.8,2806.4,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665648779,0.35666,2806.8,2806.7,1.91634669]
["bitfinex-derivatives","ETHF0:USTF0",1763665649174,0.35668,2806.6,2806.5,1.91634669]
["bitfinex-derivatives","ETHF0:USTF0",1763665649375,0.35668,2806.6,2806.3,5.12414669]
["bitfinex-derivatives","ETHF0:USTF0",1763665650173,0.08708031,2806.6,2806.5,1.91634669]
["bitfinex-derivatives","ETHF0:USTF0",1763665650482,0.26543031,2806.6,2806.3,5.76021588]
["bitfinex-derivatives","ETHF0:USTF0",1763665652083,0.3567,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665653077,0.3567,2806.5,2806.3,5.76021588]
["bitfinex-derivatives","ETHF0:USTF0",1763665653386,0.3567,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665653777,0.3567,2806.5,2806.4,1.91710246]
["bitfinex-derivatives","ETHF0:USTF0",1763665653977,3.34412043,2807.0,2806.4,1.91710246]
["bitfinex-derivatives","ETHF0:USTF0",1763665654376,0.3567,2806.5,2806.4,1.91710246]
["bitfinex-derivatives","ETHF0:USTF0",1763665654575,3.2078,2806.6,2806.2,1.91710246]
["bitfinex-derivatives","ETHF0:USTF0",1763665654882,0.35668,2806.7,2806.3,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665655086,0.35668,2806.7,2806.6,1.9173523]
["bitfinex-derivatives","ETHF0:USTF0",1763665655274,0.35668,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665656776,0.35668,2806.7,2806.5,5.76021588]
["bitfinex-derivatives","ETHF0:USTF0",1763665656979,3.5644,2807.3,2806.6,2.55241588]
["bitfinex-derivatives","ETHF0:USTF0",1763665657288,3.5644,2807.3,2807.0,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665657787,0.35662,2807.1,2807.0,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665657990,3.2078,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665657991,0.35664,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665658290,0.35664,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665658488,0.39230982,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665659286,1.222,2806.8,2806.6,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665659493,0.35668,2806.6,2806.4,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665659993,0.35668,2806.6,2806.5,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665660181,0.3567,2806.5,2806.4,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665660381,5.37939025,2806.7,2806.2,2.55848123]
["bitfinex-derivatives","ETHF0:USTF0",1763665660586,0.35672,2806.3,2806.2,1.91933456]
["bitfinex-derivatives","ETHF0:USTF0",1763665660980,0.35672,2806.3,2806.2,1.91930479]
["bitfinex-derivatives","ETHF0:USTF0",1763665661490,0.39238982,2806.3,2806.2,1.91925138]
["bitfinex-derivatives","ETHF0:USTF0",1763665661991,0.39238982,2806.3,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665662186,0.03566982,2806.3,2806.1,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1763665662379,0.35658,2807.5,2806.2,4.03924408]
["bitfinex-derivatives","ETHF0:USTF0",1763665662581,0.00534407,2807.7,2807.3,2.55833626]
["bitfinex-derivatives","ETHF0:USTF0",1763665662787,0.00534407,2807.7,2807.6,1.91837432]
["bitfinex-derivatives","ETHF0:USTF0",1763665662987,0.00534407,2807.7,2807.6,1.91834394]
["bitfinex-derivatives","ETHF0:USTF0",1763665663193,0.00534407,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665664095,1.4725,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665664096,0.3564,2808.8,2807.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665664394,0.3564,2808.8,2808.4,5.12496305]
["bitfinex-derivatives","ETHF0:USTF0",1763665664690,0.3564,2808.8,2808.7,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665664904,0.36014998,2808.8,2808.7,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1763665665292,6.36014998,2808.8,2808.7,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1763665665595,0.35648,2808.2,2808.0,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665665789,0.35648,2808.2,2807.9,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665666388,0.35648,2808.2,2807.9,1.92106309]
["bitfinex-derivatives","ETHF0:USTF0",1763665666586,0.35648,2808.2,2807.9,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1763665666983,2.13592043,2808.2,2807.9,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1763665667184,3.5643,2808.0,2807.9,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1763665668396,0.35652,2807.9,2807.8,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665669191,1.222,2807.7,2807.0,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665669393,0.35664,2806.9,2806.8,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665669592,0.35672,2806.3,2806.2,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665669893,0.35672,2806.3,2806.1,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665670297,0.35672,2806.3,2806.0,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665670489,0.35961387,2806.3,2806.1,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665670896,0.35961387,2806.3,2806.0,1.92152687]
["bitfinex-derivatives","ETHF0:USTF0",1763665671898,3.56454,2806.2,2806.0,1.92152687]
["bitfinex-derivatives","ETHF0:USTF0",1763665672095,3.56454,2806.2,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665672096,0.35674,2806.1,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665675400,3.56454,2806.1,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665677996,0.35961387,2806.3,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665678494,3.2078,2806.1,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665678897,0.35674,2806.2,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665679294,3.56454,2806.1,2806.0,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1763665681395,3.2078,2806.1,2805.1,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665681591,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665681802,3.5646,2805.7,2805.1,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665682192,3.3862,2805.7,2805.1,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665682398,3.2078,2805.4,2805.1,0.00921957]
["bitfinex-derivatives","ETHF0:USTF0",1763665682892,0.35686,2805.2,2805.1,0.00921957]
["bitfinex-derivatives","ETHF0:USTF0",1763665683501,2.49278043,2805.2,2805.1,0.00921957]
["bitfinex-derivatives","ETHF0:USTF0",1763665683699,2.49278043,2805.2,2803.7,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763665683700,1.1511,2804.2,2803.5,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665683898,3.2078,2803.6,2802.9,1.91716305]
["bitfinex-derivatives","ETHF0:USTF0",1763665684095,0.35704,2803.8,2802.9,5.12496305]
["bitfinex-derivatives","ETHF0:USTF0",1763665684300,0.35704,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665684502,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665684700,3.21190496,2803.8,2803.7,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1763665685101,0.3571,2803.4,2802.8,3.21125573]
["bitfinex-derivatives","ETHF0:USTF0",1763665685298,5.34372043,2803.0,2802.8,0.00345573]
["bitfinex-derivatives","ETHF0:USTF0",1763665685502,5.34372043,2803.0,2801.7,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665685503,0.35722,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665685803,0.35726,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665686004,1.50836,2802.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665686199,0.00535389,2801.8,2801.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665686399,0.00963256,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687102,2.13592043,2802.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687103,3.2078,2803.0,2801.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687300,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687501,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687810,3.28702043,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665687997,3.28702043,2802.8,2801.4,2.85566305]
["bitfinex-derivatives","ETHF0:USTF0",1763665687998,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665688595,1.1511,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665689402,3.2078,2801.9,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665689604,1.1511,2801.4,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665689807,1.50844,2801.4,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665690608,3.2078,2801.6,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665691218,3.56514,2801.6,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665691402,1.50844,2801.4,2801.3,0.00853118]
["bitfinex-derivatives","ETHF0:USTF0",1763665691608,1.1511,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665691807,1.50844,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665692006,1.1511,2802.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665692007,3.38644,2802.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665692207,3.56508,2802.0,2800.6,5.34372043]
["bitfinex-derivatives","ETHF0:USTF0",1763665692405,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665692708,0.00535389,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665693013,0.00535389,2801.6,2801.0,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665693217,3.2078,2801.4,2801.0,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665693415,0.36267389,2801.6,2801.0,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665694110,4.3589,2801.4,2801.0,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665694301,3.56518,2801.1,2801.0,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665694503,0.17872,2800.8,2800.6,0.00405063]
["bitfinex-derivatives","ETHF0:USTF0",1763665694703,4.3589,2800.7,2800.6,0.00405063]
["bitfinex-derivatives","ETHF0:USTF0",1763665695201,0.35746,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665695410,0.00256539,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665696208,0.00256539,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665696409,0.00256539,2800.8,2800.2,3.21136848]
["bitfinex-derivatives","ETHF0:USTF0",1763665696713,3.21315389,2801.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665697014,3.2078,2801.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665697215,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665697408,0.3573,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665697609,3.2078,2801.5,2800.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1763665697812,0.00535389,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665698215,1.51381389,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665699013,3.2078,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665699209,3.2078,2800.4,2800.2,0.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1763665699418,0.35746,2800.5,2800.2,0.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1763665699919,3.2078,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665700115,0.3576,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665700317,0.35762,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665701020,0.36575672,2799.3,2798.7,3.21740046]
["bitfinex-derivatives","ETHF0:USTF0",1763665701410,0.00813672,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665701918,0.00813672,2799.3,2798.7,3.21740046]
["bitfinex-derivatives","ETHF0:USTF0",1763665702322,0.00813672,2799.3,2798.7,0.00960046]
["bitfinex-derivatives","ETHF0:USTF0",1763665702518,0.00813672,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665704614,3.2078,2800.0,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665704816,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665705214,3.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665705415,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665705609,3.2078,2800.0,2798.7,0.00960046]
["bitfinex-derivatives","ETHF0:USTF0",1763665705610,2.13592043,2799.6,2798.7,0.00960046]
["bitfinex-derivatives","ETHF0:USTF0",1763665705814,0.35768,2798.8,2798.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665706017,0.35774,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665706208,0.35774,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665706816,1.1511,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665707017,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665707323,0.35756,2799.8,2797.9,3.12055498]
["bitfinex-derivatives","ETHF0:USTF0",1763665707324,3.56536,2799.8,2798.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1763665707518,3.56536,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665707913,1.1544398,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665708114,1.1544398,2800.0,2798.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763665708115,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665708312,0.00535389,2799.7,2799.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665708515,3.2078,2799.5,2799.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665708724,0.35758,2799.6,2799.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665709419,0.00535389,2799.7,2799.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665709724,2.48485498,2801.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665709725,4.3589,2800.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665709919,4.3589,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665710122,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665710921,0.00535389,2800.9,2800.3,3.21165234]
["bitfinex-derivatives","ETHF0:USTF0",1763665711324,0.00535389,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665711522,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665711826,1.36056652,2803.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665711827,3.2078,2802.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665712123,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665712322,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665712920,3.2078,2801.5,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763665712921,3.2078,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665713222,0.00535389,2801.4,2800.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665713525,3.2078,2801.2,2800.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665714121,0.00535389,2801.4,2800.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665715231,3.2078,2801.0,2800.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665715423,1.0793,2800.8,2800.3,0.00385234]
["bitfinex-derivatives","ETHF0:USTF0",1763665715726,3.2078,2800.5,2800.3,0.00385234]
["bitfinex-derivatives","ETHF0:USTF0",1763665715924,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665716122,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665716522,0.35738,2801.1,2800.4,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665716821,3.2078,2800.9,2800.4,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665717228,3.2078,2800.9,2800.4,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665717620,3.2078,2801.2,2800.4,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665717820,0.35736,2801.3,2800.4,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665718020,0.35736,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665718215,0.35738,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665719024,0.3574,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665719931,3.57049389,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665720123,3.2078,2801.3,2800.4,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665720315,0.36269389,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665721424,0.35736,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665721625,0.00535389,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665721928,1.003,2802.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665721929,1.36022,2802.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665722129,1.36022,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665722425,3.63595498,2803.2,2801.0,4.75941803]
["bitfinex-derivatives","ETHF0:USTF0",1763665722426,3.56498,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665722928,3.2078,2802.4,2802.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665723128,0.00844134,2802.7,2802.2,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665723430,0.00844134,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665723624,0.00844134,2802.7,2802.3,3.21118808]
["bitfinex-derivatives","ETHF0:USTF0",1763665723931,0.00844134,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665724330,4.134e-05,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665724731,4.134e-05,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665725030,4.134e-05,2802.7,2802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763665725433,3.56486,2803.7,2802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763665725626,16.5863,2804.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665725627,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665726023,3.2078,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665726430,3.21237007,2804.4,2803.9,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665726833,0.00457007,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665727034,0.00356928,2804.5,2803.9,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665727330,0.00356928,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665727727,3.2078,2805.2,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665727920,0.00261134,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665728126,1.0793,2806.4,2805.1,3.21182456]
["bitfinex-derivatives","ETHF0:USTF0",1763665728127,3.2078,2806.1,2805.1,3.21182456]
["bitfinex-derivatives","ETHF0:USTF0",1763665728321,1.0793,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665728527,3.2078,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665728724,1.0793,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665728931,0.35674,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665729133,0.36010221,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665729830,1.0793,2805.6,2805.1,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1763665730028,1.0793,2804.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665730333,0.35698,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665730526,0.35698,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665730728,0.35698,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665730925,0.357,2804.1,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665731130,0.36147754,2804.1,2803.7,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665731432,0.36147754,2804.1,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665732231,0.36147754,2804.1,2803.7,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665732729,0.36147754,2804.1,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665735236,1.0793,2804.0,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665735540,1.43632,2804.0,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665735727,3.2078,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665735923,3.2078,2804.9,2803.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763665735924,3.2078,2805.2,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665736135,1.0793,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665736333,0.35694,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665736530,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665736737,3.2078,2804.5,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665737035,3.56484,2803.8,2803.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665737231,3.56484,2803.8,2801.7,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1763665737232,0.3571,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665738134,0.3571,2803.3,2802.7,3.21127313]
["bitfinex-derivatives","ETHF0:USTF0",1763665738324,3.2078,2803.1,2802.7,3.21662702]
["bitfinex-derivatives","ETHF0:USTF0",1763665738531,1.43642,2803.2,2802.7,3.21662702]
["bitfinex-derivatives","ETHF0:USTF0",1763665738729,1.43642,2803.2,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665739036,3.2078,2802.8,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665739731,3.56496,2802.8,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665740135,3.2078,2803.1,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665740440,3.56494,2803.1,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665740739,0.00535389,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665740933,3.2078,2803.1,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665741434,0.35716,2802.8,2802.7,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1763665741635,0.35726,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665741838,3.56506,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665742035,0.35728,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665742339,3.2078,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665742533,0.00985923,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665742840,0.3572,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665743037,0.17856,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665743228,4.2871,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665743636,1.0793,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665743832,1.0793,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744027,0.9918,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744233,0.9918,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744234,0.35714,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744434,0.35714,2803.1,2801.6,6.46457514]
["bitfinex-derivatives","ETHF0:USTF0",1763665744435,0.9918,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744740,0.9918,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665744935,0.00427418,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665745334,0.99607418,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665745539,4.56099418,2803.2,2802.9,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665745733,0.00427418,2803.2,2802.9,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665746640,0.00427418,2803.2,2802.9,9.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665746835,0.00535389,2803.4,2802.9,9.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665747038,0.00535389,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665747942,0.00849669,2803.4,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665748142,0.0011687,2803.4,2803.3,3.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665748543,0.0011687,2803.4,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665749737,3.2078,2804.1,2803.3,3.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665749931,1.34882,2804.0,2803.3,3.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665750128,3.2078,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665750343,3.56488,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665750541,0.00390996,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665751240,0.3571,2803.4,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665751643,3.21170996,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665751644,0.00390996,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665751845,0.00390996,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665752238,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665752441,4.1996,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665752639,0.9918,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665753047,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665753246,0.00400747,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665753951,4.55668,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665754649,3.56488,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665755358,4.55668,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665756154,0.35708,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665756462,1.34888,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665757061,0.35708,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665758154,1.34888,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665758660,0.3571,2803.4,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665759053,0.9918,2803.5,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665759054,0.9918,2803.5,2803.3,3.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665759254,0.00400747,2803.9,2803.3,9.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665759458,0.00400747,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665761259,3.56472,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665761458,3.56472,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665761859,0.35692,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665762054,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665762259,0.002546,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665762467,0.002546,2805.1,2804.5,1.92152367]
["bitfinex-derivatives","ETHF0:USTF0",1763665762468,0.9918,2804.9,2804.5,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665762765,3.56472,2804.8,2804.5,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665763365,0.35694,2804.6,2804.5,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665764562,0.35696,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665764753,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665764958,0.9918,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665765465,0.00535389,2804.8,2804.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665765866,0.36227389,2804.8,2804.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665766054,3.2078,2804.6,2804.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665766257,3.2078,2804.6,2803.6,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665766258,0.35702,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665766565,3.2078,2803.9,2803.3,3.21189584]
["bitfinex-derivatives","ETHF0:USTF0",1763665766967,3.2078,2803.9,2803.3,0.00409584]
["bitfinex-derivatives","ETHF0:USTF0",1763665767366,3.2078,2803.9,2803.3,0.00944973]
["bitfinex-derivatives","ETHF0:USTF0",1763665767568,0.17852,2803.8,2803.3,0.00944973]
["bitfinex-derivatives","ETHF0:USTF0",1763665767769,0.35706,2803.7,2803.3,0.00944973]
["bitfinex-derivatives","ETHF0:USTF0",1763665768066,3.2078,2803.9,2803.3,0.00944973]
["bitfinex-derivatives","ETHF0:USTF0",1763665768067,0.9918,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665768270,3.2078,2804.5,2803.6,5.12396978]
["bitfinex-derivatives","ETHF0:USTF0",1763665768465,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665769471,0.00535389,2804.8,2804.3,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1763665769765,3.2078,2805.2,2804.2,7.9917376]
["bitfinex-derivatives","ETHF0:USTF0",1763665769766,3.2078,2805.2,2804.7,1.91462342]
["bitfinex-derivatives","ETHF0:USTF0",1763665769956,3.2078,2805.2,2804.4,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665770560,0.9918,2806.3,2804.1,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665770561,0.35692,2804.8,2804.1,1.91462342]
["bitfinex-derivatives","ETHF0:USTF0",1763665770869,0.00535389,2804.7,2804.1,1.91462342]
["bitfinex-derivatives","ETHF0:USTF0",1763665771169,0.00535389,2804.7,2804.0,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665771364,0.00535389,2804.7,2804.1,1.91462342]
["bitfinex-derivatives","ETHF0:USTF0",1763665771567,0.00535389,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665772171,3.2078,2804.6,2804.0,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665772770,0.00535389,2804.7,2804.0,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665773170,0.18382389,2804.7,2804.1,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665773570,0.36229389,2804.7,2804.1,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665773960,0.35694,2804.6,2804.1,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665774464,0.35694,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665774465,1.1312,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665774877,1.3097,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665775069,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665775873,0.35696,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665776373,0.00535389,2804.7,2804.4,5.12242342]
["bitfinex-derivatives","ETHF0:USTF0",1763665776573,0.00535389,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665776768,0.00535389,2804.7,2804.6,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665777169,0.00535389,2804.7,2804.5,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665777368,0.00535389,2804.7,2804.6,2.5562174]
["bitfinex-derivatives","ETHF0:USTF0",1763665777569,0.00535389,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665777764,3.2078,2805.5,2804.6,2.49640782]
["bitfinex-derivatives","ETHF0:USTF0",1763665777969,3.2078,2805.5,2805.2,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665778174,0.9918,2805.6,2805.1,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665778476,0.9918,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665778477,0.9918,2805.6,2805.2,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665778979,0.00352405,2805.6,2805.2,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665779278,3.2078,2805.5,2805.2,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665779479,0.35686,2805.3,2805.1,1.92294349]
["bitfinex-derivatives","ETHF0:USTF0",1763665779777,3.2078,2805.2,2805.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665780079,3.2078,2805.5,2805.1,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665780269,3.2078,2805.5,2805.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665780470,3.56462,2805.5,2805.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763665781473,3.56462,2805.5,2805.1,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665781678,0.35682,2805.5,2805.1,3.21315389]
["bitfinex-derivatives","ETHF0:USTF0",1763665781879,0.00352405,2805.6,2805.2,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665782080,0.35676,2806.0,2805.3,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665782280,0.35676,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665783083,0.00447283,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665783275,0.00447283,2806.0,2805.8,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665783476,0.00447283,2806.0,2805.5,1.9175896]
["bitfinex-derivatives","ETHF0:USTF0",1763665783877,0.00447283,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665784773,3.2078,2807.8,2806.3,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1763665784974,0.9527,2808.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665784975,0.9527,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665785170,0.9527,2807.0,2806.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763665785382,0.9527,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665785974,0.95563413,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665786378,0.00293413,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665786574,0.9527,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665786777,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665786981,3.2078,2808.3,2807.2,2.13946782]
["bitfinex-derivatives","ETHF0:USTF0",1763665786982,0.9527,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665787773,0.9556196,2808.4,2808.2,3.21091295]
["bitfinex-derivatives","ETHF0:USTF0",1763665788287,0.9527,2809.8,2808.2,9.21091295]
["bitfinex-derivatives","ETHF0:USTF0",1763665788482,0.9527,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665788683,0.9527,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665789489,0.95596707,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665789686,3.2078,2811.3,2809.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665789988,0.35608,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665790189,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665790492,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665790684,0.9527,2810.4,2810.0,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763665790890,0.9527,2810.4,2810.0,0.00908601]
["bitfinex-derivatives","ETHF0:USTF0",1763665792385,0.9527,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665792679,0.9527,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665793088,0.36032809,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665793089,0.00420809,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665793391,0.00420809,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665794277,8.09e-06,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665796292,8.09e-06,2811.0,2810.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665796589,0.35592,2812.7,2810.9,8.55494888]
["bitfinex-derivatives","ETHF0:USTF0",1763665796785,0.35594,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665796981,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665796982,0.9527,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665797582,0.00271193,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665798300,3.80950562,2813.6,2811.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763665798301,3.2078,2813.4,2811.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763665798590,3.2078,2813.4,2811.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763665798591,0.9527,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665798996,0.9527,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665799195,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665799402,0.9527,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665801103,0.00449894,2812.8,2811.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665801291,3.2078,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665801490,3.2078,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665801695,3.2078,2814.1,2812.8,2.85680562]
["bitfinex-derivatives","ETHF0:USTF0",1763665801696,3.38561,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665801895,0.17781,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665802097,0.9527,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665802398,0.9527,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665802600,0.9527,2815.2,2814.3,2.85680562]
["bitfinex-derivatives","ETHF0:USTF0",1763665802601,0.9569259,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665802904,0.9569259,2815.2,2814.2,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1763665802905,0.871,2814.4,2814.2,3.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763665803100,3.56352,2814.3,2813.8,0.00296734]
["bitfinex-derivatives","ETHF0:USTF0",1763665803397,3.2078,2814.3,2812.3,2.85680562]
["bitfinex-derivatives","ETHF0:USTF0",1763665803604,0.871,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665803804,0.871,2813.6,2811.9,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1763665803805,0.871,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665804207,0.00526686,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665804704,0.00526686,2813.6,2813.4,3.21150342]
["bitfinex-derivatives","ETHF0:USTF0",1763665805608,4.0788,2814.4,2813.4,3.21150342]
["bitfinex-derivatives","ETHF0:USTF0",1763665805809,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665806006,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665806509,0.0042259,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665806810,0.0042259,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665807308,2.85680562,2816.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665807309,3.2078,2817.0,2815.5,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1763665807514,3.2078,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665807700,3.2078,2817.8,2815.6,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1763665807701,0.871,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665807903,0.871,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665808310,0.871,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665808508,0.871,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665809013,0.87440833,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665809316,0.871,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665809807,0.871,2817.0,2816.6,3.21065647]
["bitfinex-derivatives","ETHF0:USTF0",1763665810001,3.2078,2816.9,2816.6,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1763665810206,0.871,2817.0,2816.6,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1763665810401,0.871,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665811309,0.871,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665811503,0.871,2816.1,2815.8,3.21313381]
["bitfinex-derivatives","ETHF0:USTF0",1763665811706,0.871,2816.1,2815.8,3.21722958]
["bitfinex-derivatives","ETHF0:USTF0",1763665812101,3.2078,2815.9,2813.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763665812303,3.2078,2815.9,2813.1,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1763665812304,0.871,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665812708,0.871,2815.2,2813.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1763665812709,0.871,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665813009,0.871,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665813212,0.00256699,2815.2,2815.0,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1763665813410,0.00256699,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665813814,0.87356699,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665814114,0.87356699,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665815013,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665815313,1.22672,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665815515,3.21312406,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665815721,3.21312406,2814.1,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763665816209,3.2078,2814.0,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763665816516,0.871,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665816711,0.871,2813.4,2812.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763665816712,3.2078,2813.1,2812.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763665816904,3.2078,2812.7,2812.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763665817110,3.2078,2812.4,2812.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763665817509,0.00400168,2812.4,2812.0,3.95799914]
["bitfinex-derivatives","ETHF0:USTF0",1763665817817,0.00400168,2812.4,2812.0,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1763665817818,3.2078,2812.3,2812.0,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1763665818316,3.2078,2812.3,2809.9,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1763665818317,0.35598,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665818518,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665819213,3.2078,2810.9,2810.8,0.00271688]
["bitfinex-derivatives","ETHF0:USTF0",1763665819514,0.35604,2811.7,2810.8,0.00271688]
["bitfinex-derivatives","ETHF0:USTF0",1763665819515,3.2078,2811.4,2810.8,0.00271688]
["bitfinex-derivatives","ETHF0:USTF0",1763665819710,3.2078,2811.1,2810.8,0.00271688]
["bitfinex-derivatives","ETHF0:USTF0",1763665819910,3.2078,2811.0,2810.6,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763665820108,3.2078,2811.0,2808.9,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1763665820109,6.06460562,2810.7,2808.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1763665820306,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665820516,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665821013,0.00533362,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665821219,3.2078,2809.7,2809.4,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763665822910,3.2078,2809.7,2809.3,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1763665826523,3.2078,2809.4,2809.3,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1763665826724,3.2078,2809.7,2809.3,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1763665826923,3.2078,2809.4,2809.2,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763665827323,3.2078,2809.7,2809.2,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763665828025,3.2078,2809.7,2809.2,0.00618392]
["bitfinex-derivatives","ETHF0:USTF0",1763665828523,3.2078,2809.6,2808.5,16.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763665828721,3.2078,2809.1,2808.5,16.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763665828921,3.2078,2808.8,2808.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1763665829122,3.2078,2808.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665829332,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665829622,3.2078,2808.0,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665829623,3.2078,2807.4,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665830132,0.00533362,2807.9,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665830133,3.2078,2807.6,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665830427,3.21313362,2807.9,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665830620,3.2078,2807.6,2807.3,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1763665831227,3.2078,2807.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665831429,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665831630,3.2078,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665831821,3.2078,2806.8,2806.3,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1763665832219,3.2078,2806.8,2806.3,12.82165052]
["bitfinex-derivatives","ETHF0:USTF0",1763665832420,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665832826,3.56436,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665833124,0.00533362,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665833533,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665833828,0.00533362,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665834525,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665836931,3.2078,2807.7,2806.8,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1763665837524,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665837828,0.00533362,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665838028,3.37806977,2808.6,2807.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1763665838230,3.2078,2810.3,2808.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763665838437,0.35622,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665838732,3.2078,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665838924,3.37806977,2810.8,2808.4,3.37806977]
["bitfinex-derivatives","ETHF0:USTF0",1763665838925,3.564,2810.4,2808.4,3.37806977]
["bitfinex-derivatives","ETHF0:USTF0",1763665839118,0.0053435,2809.4,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665839322,0.0053435,2809.4,2808.8,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1763665840032,0.0053435,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665840735,0.0053435,2809.4,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665841620,0.0053435,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665841828,0.0053435,2809.4,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665842031,0.0053435,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665843929,0.35636,2809.2,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665844230,0.0053435,2809.4,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665844930,0.0053435,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665845421,0.0053435,2809.4,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665845628,3.2078,2809.2,2808.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665845928,0.35636,2809.1,2808.4,3.21161894]
["bitfinex-derivatives","ETHF0:USTF0",1763665846130,3.2078,2809.2,2808.4,3.21161894]
["bitfinex-derivatives","ETHF0:USTF0",1763665846929,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665847434,0.0053435,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665850229,0.35634,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665851234,0.0053435,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665851536,3.5694835,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665851946,0.0053435,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665852138,0.0053435,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665852331,0.0053435,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665854340,0.0053435,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665856636,0.00257528,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665856843,0.00257528,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665857249,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665857250,3.2078,2810.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665857435,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665857745,0.8865435,2810.7,2810.1,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1763665857944,0.8865435,2810.7,2810.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665858242,0.8896236,2810.7,2810.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665858439,0.0084236,2810.7,2810.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1763665859146,0.0084236,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665859741,0.0084236,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665859950,0.0084236,2810.7,2810.6,3.21111096]
["bitfinex-derivatives","ETHF0:USTF0",1763665860343,0.0084236,2810.7,2810.6,0.00331096]
["bitfinex-derivatives","ETHF0:USTF0",1763665862550,0.0084236,2810.7,2810.6,3.21111096]
["bitfinex-derivatives","ETHF0:USTF0",1763665862946,4.42692,2811.9,2810.6,3.21111096]
["bitfinex-derivatives","ETHF0:USTF0",1763665863148,1.21912,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665863445,0.9046,2811.2,2810.6,3.21111096]
["bitfinex-derivatives","ETHF0:USTF0",1763665863646,3.2078,2810.7,2810.6,0.00331096]
["bitfinex-derivatives","ETHF0:USTF0",1763665863842,0.00358944,2810.7,2810.6,0.00331096]
["bitfinex-derivatives","ETHF0:USTF0",1763665864954,0.0053435,2810.9,2810.7,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1763665865146,3.2078,2812.2,2810.6,9.21111096]
["bitfinex-derivatives","ETHF0:USTF0",1763665865348,3.2078,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665865848,3.2078,2813.0,2811.6,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1763665866048,0.00308752,2812.2,2812.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665866952,0.00308752,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665867838,0.00533343,2812.6,2812.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665868042,0.8631,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665868348,0.8631,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665868550,0.8631,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665868739,0.86607183,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665868944,0.87140526,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665869146,3.2078,2814.4,2813.2,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1763665869345,4.1124,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665869545,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665870046,0.9046,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665870247,0.00533343,2814.9,2814.6,3.38088297]
["bitfinex-derivatives","ETHF0:USTF0",1763665870448,3.2078,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665870645,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665870845,2.14973444,2816.8,2814.6,4.04485184]
["bitfinex-derivatives","ETHF0:USTF0",1763665870846,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665871147,0.9046,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665871346,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665871551,3.2078,2816.1,2815.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665872256,4.1124,2816.1,2815.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665872755,4.1124,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665873050,3.2078,2815.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665873251,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665873454,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665873651,3.2078,2815.6,2814.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665875049,3.2078,2815.0,2814.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665875352,3.2078,2815.4,2814.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665875852,3.2078,2815.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665875853,0.9046,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665876046,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665876252,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665876453,3.56342,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665876653,0.35562,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665876849,0.35562,2815.1,2814.3,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1763665877054,0.35574,2814.1,2812.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763665877253,3.2078,2813.6,2812.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763665877445,0.9046,2814.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665877646,3.2078,2814.5,2813.2,3.37806977]
["bitfinex-derivatives","ETHF0:USTF0",1763665877851,3.2078,2814.3,2813.2,3.37806977]
["bitfinex-derivatives","ETHF0:USTF0",1763665878051,0.00533343,2814.0,2813.5,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665881462,3.2078,2813.8,2813.5,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665882555,0.00533343,2814.0,2813.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763665882757,0.00533343,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665882956,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665883156,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665883563,0.35562,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665883954,0.35572,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665884164,3.56352,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665884557,3.56352,2814.3,2813.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763665884857,3.2078,2814.3,2813.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763665885061,0.00533343,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665885466,0.35566,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665885658,0.00533343,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665885659,0.35566,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665885964,3.2078,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665886355,3.2078,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665886862,0.3557,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665887064,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665887369,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665887861,3.56877343,2814.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665888169,3.56877343,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665888963,3.56877343,2814.9,2813.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763665889265,3.56877343,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665889266,3.21313343,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665889465,0.35568,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665889666,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665890460,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665890754,0.35566,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665890959,1.78543572,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665891362,3.2078,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665891860,3.21313343,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665892058,0.00533343,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665892259,0.36101343,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665892763,0.00533343,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665892967,0.00374802,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665893472,2.50186622,2817.2,2814.0,2.49318788]
["bitfinex-derivatives","ETHF0:USTF0",1763665893473,3.2078,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665893762,3.2078,2815.8,2814.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763665893763,3.2078,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665893965,0.00353591,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665894674,0.006189,2815.8,2815.5,3.2108201]
["bitfinex-derivatives","ETHF0:USTF0",1763665895266,0.35554,2815.7,2815.5,3.2108201]
["bitfinex-derivatives","ETHF0:USTF0",1763665895471,0.35554,2815.7,2815.5,0.0030201]
["bitfinex-derivatives","ETHF0:USTF0",1763665895773,3.56334,2815.6,2815.5,0.0030201]
["bitfinex-derivatives","ETHF0:USTF0",1763665895969,0.35562,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665896463,0.35556,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665896868,2.79722954,2815.6,2814.6,3.21143347]
["bitfinex-derivatives","ETHF0:USTF0",1763665897072,0.35556,2815.5,2814.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665897270,0.006189,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665897471,0.006189,2815.8,2815.0,4.45758788]
["bitfinex-derivatives","ETHF0:USTF0",1763665897770,0.35554,2815.7,2815.0,1.24978788]
["bitfinex-derivatives","ETHF0:USTF0",1763665897971,0.35554,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665898275,0.006189,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665898473,0.006189,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665898670,0.006189,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665898873,0.361709,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665899071,0.1778,2815.2,2815.0,1.24978788]
["bitfinex-derivatives","ETHF0:USTF0",1763665899366,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665899367,0.35562,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665900167,0.35562,2815.1,2814.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665900368,0.35554,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665900574,0.35554,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665901468,3.56336,2815.6,2815.0,4.45758788]
["bitfinex-derivatives","ETHF0:USTF0",1763665901665,3.2078,2815.3,2814.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665901870,3.56338,2815.3,2814.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665902063,0.35562,2815.1,2814.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665902268,0.35566,2814.7,2814.6,0.00363347]
["bitfinex-derivatives","ETHF0:USTF0",1763665902469,0.35558,2815.4,2814.6,0.00363347]
["bitfinex-derivatives","ETHF0:USTF0",1763665902671,0.3556,2815.3,2814.6,1.25342135]
["bitfinex-derivatives","ETHF0:USTF0",1763665902868,3.2078,2815.2,2814.6,0.00363347]
["bitfinex-derivatives","ETHF0:USTF0",1763665903268,3.2078,2815.2,2814.6,0.0089669]
["bitfinex-derivatives","ETHF0:USTF0",1763665903269,0.35564,2814.9,2814.6,0.0089669]
["bitfinex-derivatives","ETHF0:USTF0",1763665904277,3.56336,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665904578,0.35556,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665906273,3.213989,2815.8,2815.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665906670,0.35554,2815.7,2815.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665907072,0.35554,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665907272,0.006189,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665907474,0.006189,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665908380,3.2078,2816.7,2815.7,4.45758788]
["bitfinex-derivatives","ETHF0:USTF0",1763665908582,0.3555,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665908784,0.7627,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665909076,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665909479,0.00533343,2817.1,2816.5,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1763665909680,0.00533343,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665909875,3.56303,2818.1,2816.8,5.66733831]
["bitfinex-derivatives","ETHF0:USTF0",1763665910076,3.56303,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665910474,0.35524,2818.0,2817.0,4.45758788]
["bitfinex-derivatives","ETHF0:USTF0",1763665910675,0.35528,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665910979,3.2078,2817.0,2816.5,1.01256737]
["bitfinex-derivatives","ETHF0:USTF0",1763665911171,3.56322,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665911377,0.35542,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665911572,0.35542,2816.6,2816.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763665911778,0.00530157,2817.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665911979,0.00530157,2817.6,2816.8,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763665912279,0.00530157,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665912484,0.00530157,2817.6,2816.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665912673,0.00530157,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665913076,0.00530157,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665913675,0.00530157,2817.6,2816.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665913676,0.00530157,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665913882,3.56840157,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665914085,0.35534,2817.3,2816.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665914290,0.35534,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665914995,3.21310157,2817.6,2816.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665914996,3.2078,2817.3,2816.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665915281,0.35536,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665915991,0.35536,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665916383,3.56840157,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665917481,0.3553,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665917678,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665917879,0.35536,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665918382,3.56840157,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665918785,1.25835756,2818.9,2817.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763665919088,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665919286,4.33,2818.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665919486,4.33,2818.4,2816.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763665919487,0.35524,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665919792,0.35524,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665920085,0.35526,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665920295,1.4775,2817.6,2817.2,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665920587,0.00357039,2818.1,2817.2,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665920783,0.00357039,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665920990,0.00357039,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665921284,0.00357039,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665921684,0.35524,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665922279,0.00357039,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665922585,1.33665777,2819.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665922888,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665923085,4.999,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665923281,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665923490,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665923686,3.2078,2818.5,2817.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665923891,3.56302,2818.2,2817.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665924183,1.1743,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665924184,0.35524,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665924384,0.35524,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665924782,0.35524,2818.0,2816.8,1.2103182]
["bitfinex-derivatives","ETHF0:USTF0",1763665924783,0.35524,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665925082,0.35524,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665925387,0.00532387,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665925779,0.36052387,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665925981,0.35526,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665926180,0.00532387,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665926584,0.00532387,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665927383,0.00532387,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665927585,0.35526,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665928286,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665928484,0.00532387,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665928785,0.00367822,2818.8,2818.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1763665929091,1.7912,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665929280,1.7912,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665930078,1.79458921,2819.3,2819.2,3.21219782]
["bitfinex-derivatives","ETHF0:USTF0",1763665930683,1.79458921,2819.3,2819.2,0.00439782]
["bitfinex-derivatives","ETHF0:USTF0",1763665931187,1.79458921,2819.3,2818.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1763665931188,1.79458921,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665931390,1.1743,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665931586,1.1743,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665931794,1.79458921,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665932088,1.1222,2820.8,2819.2,3.744507]
["bitfinex-derivatives","ETHF0:USTF0",1763665932291,3.2078,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665932483,4.7371,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665932678,4.3821,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665932885,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665933088,0.3551,2819.1,2818.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665933683,0.3551,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665933883,0.35512,2819.0,2818.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665934280,1.5294,2819.2,2818.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665934486,0.35512,2818.9,2818.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665934692,1.1743,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665935185,1.5295,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665935789,1.1743,2818.4,2818.3,3.21223131]
["bitfinex-derivatives","ETHF0:USTF0",1763665936689,0.00532387,2818.6,2818.3,3.21223131]
["bitfinex-derivatives","ETHF0:USTF0",1763665937393,1.1743,2819.2,2818.3,3.21223131]
["bitfinex-derivatives","ETHF0:USTF0",1763665937584,3.21130229,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665937585,0.00350229,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665937790,1.1743,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665938092,0.35512,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665938292,2.841407,2819.0,2818.3,3.21223131]
["bitfinex-derivatives","ETHF0:USTF0",1763665938592,1.5295,2818.4,2818.3,3.21223131]
["bitfinex-derivatives","ETHF0:USTF0",1763665938796,4.3821,2818.4,2818.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665939187,1.1743,2818.4,2818.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665939389,3.2078,2818.7,2818.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665939390,0.3552,2818.3,2818.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665939795,3.56296,2818.7,2818.1,0.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1763665939995,0.35516,2818.6,2818.1,0.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1763665941489,0.35516,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665941693,1.1743,2818.4,2818.1,0.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1763665941891,0.35522,2818.2,2818.1,0.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1763665942090,0.35514,2818.8,2818.1,0.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1763665942395,3.56294,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665942595,0.35514,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665942796,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665943000,0.8678,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665943197,2.29e-06,2819.5,2819.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763665943398,4.33,2820.8,2819.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763665943604,4.33,2820.8,2818.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763665943605,1.5293,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665943902,0.355,2819.9,2819.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665944204,0.35502,2819.8,2819.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665944399,0.35508,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665944604,1.1743,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665944800,3.2078,2818.7,2818.1,3.21222426]
["bitfinex-derivatives","ETHF0:USTF0",1763665945205,0.35522,2818.2,2818.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1763665945401,0.35526,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665945599,2.841407,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665945796,2.841407,2818.0,2816.5,1.89173015]
["bitfinex-derivatives","ETHF0:USTF0",1763665945797,0.52618657,2818.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665946002,3.56288,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665946200,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665946399,0.35514,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665946802,0.35514,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665947102,0.00532387,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665949411,0.36048387,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665949605,1.1743,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665950705,0.35526,2817.8,2817.7,0.00368689]
["bitfinex-derivatives","ETHF0:USTF0",1763665950920,0.35536,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665951205,1.2205,2817.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665951206,0.35542,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665951411,0.35544,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665952104,0.35974801,2816.4,2816.0,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1763665952306,1.2236,2816.1,2816.0,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1763665952508,0.35548,2816.1,2816.0,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1763665953009,1.57908,2816.1,2816.0,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1763665954009,0.3555,2816.0,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665954306,0.35556,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665954608,0.35556,2815.5,2814.0,3.80689212]
["bitfinex-derivatives","ETHF0:USTF0",1763665954609,1.2236,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665954802,1.57908,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665955001,0.35548,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665955205,0.35548,2816.1,2815.4,3.21178033]
["bitfinex-derivatives","ETHF0:USTF0",1763665955407,0.00532387,2816.0,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665955809,1.22892387,2816.0,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665956009,0.35552,2815.9,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665956307,0.17781,2815.0,2814.1,1.89173015]
["bitfinex-derivatives","ETHF0:USTF0",1763665956515,0.17782,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665956700,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665956898,3.56346,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665957714,0.00532387,2814.6,2814.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665958009,0.00532387,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665959011,3.56334,2815.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665959210,3.56334,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665959616,0.35554,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665959814,4.4314,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665960015,0.00532387,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665960317,0.00532387,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665960508,0.00532387,2815.9,2814.1,3.45647599]
["bitfinex-derivatives","ETHF0:USTF0",1763665960509,0.35554,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665960913,0.00532387,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665962109,0.00532387,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665963006,0.35554,2815.7,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665963317,0.35554,2815.6,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665964410,0.00532387,2815.9,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665964813,0.35554,2815.6,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763665966405,1.2236,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665966917,0.00532387,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665966918,0.35558,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665967313,12.798,2816.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665967314,4.46615756,2817.4,2815.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763665967513,3.2078,2817.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665967705,0.35526,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665967911,0.35526,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665968212,1.2236,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665968415,3.2078,2817.4,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665969016,0.3553,2817.5,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665969017,3.2078,2817.5,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665969413,0.35534,2817.3,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665970220,0.35534,2817.3,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665970606,0.35534,2817.3,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665970812,0.35534,2817.3,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665972020,1.23246985,2817.6,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665973019,0.35534,2817.3,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665973321,4.44026985,2817.6,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665974115,0.35536,2817.1,2817.0,0.00804685]
["bitfinex-derivatives","ETHF0:USTF0",1763665974514,4.44026985,2817.6,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665974822,0.35532,2817.4,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665975415,0.00886985,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665979224,0.35532,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665980217,0.35532,2817.4,2817.0,3.21584685]
["bitfinex-derivatives","ETHF0:USTF0",1763665980417,1.579,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665980617,0.35542,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665980920,0.35544,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665981622,1.57908,2816.1,2814.5,1.89173015]
["bitfinex-derivatives","ETHF0:USTF0",1763665981825,0.18310387,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665982020,0.1868133,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665982617,0.3645933,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665984221,0.0090333,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665984625,3.38635756,2817.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665984626,1.57892,2817.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665984925,1.57892,2817.5,2816.1,2.25355634]
["bitfinex-derivatives","ETHF0:USTF0",1763665984926,0.35532,2817.4,2816.1,2.25355634]
["bitfinex-derivatives","ETHF0:USTF0",1763665985223,0.35532,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665985625,0.35867033,2817.4,2817.3,3.21072813]
["bitfinex-derivatives","ETHF0:USTF0",1763665987516,0.00335033,2817.4,2817.3,3.21072813]
["bitfinex-derivatives","ETHF0:USTF0",1763665987720,1.2236,2818.2,2817.3,3.21072813]
["bitfinex-derivatives","ETHF0:USTF0",1763665987917,1.2236,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665988118,0.35526,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665988534,0.3553,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665988723,0.35532,2817.4,2817.3,0.00292813]
["bitfinex-derivatives","ETHF0:USTF0",1763665988923,0.35532,2817.4,2817.3,3.21072813]
["bitfinex-derivatives","ETHF0:USTF0",1763665989834,3.2078,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665990027,1.1528,2817.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665990028,0.3554,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665990725,0.3554,2816.7,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665991327,0.3554,2817.1,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665991528,3.2078,2817.2,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665991923,3.2078,2817.3,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665992133,4.3606,2817.6,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665992327,3.2078,2817.2,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665992524,0.17771,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665992725,0.17771,2816.9,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665992926,0.35542,2816.8,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665993127,1.1528,2816.8,2816.5,3.21119345]
["bitfinex-derivatives","ETHF0:USTF0",1763665993729,1.1528,2816.8,2816.5,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1763665994031,3.56326,2816.6,2816.5,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1763665995042,0.35556,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665995632,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665995825,0.35552,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665996033,0.35552,2816.1,2815.7,3.21057005]
["bitfinex-derivatives","ETHF0:USTF0",1763665997130,0.00532387,2816.2,2815.7,3.21057005]
["bitfinex-derivatives","ETHF0:USTF0",1763665997330,0.00532387,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665998331,0.35542,2816.9,2816.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1763665998533,0.35542,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763665998735,1.50822,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666000039,0.35548,2816.4,2815.7,1.90084639]
["bitfinex-derivatives","ETHF0:USTF0",1763666000231,0.35548,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666001133,0.00532387,2817.0,2816.3,11.10587634]
["bitfinex-derivatives","ETHF0:USTF0",1763666001337,0.35973341,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666001540,0.35532,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666002645,0.35526,2818.2,2817.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1763666002945,0.35522,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666003939,0.35975604,2818.4,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666004444,0.35526,2818.2,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666004641,1.50806,2818.2,2818.1,0.00424167]
["bitfinex-derivatives","ETHF0:USTF0",1763666004843,1.50806,2818.2,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666005237,0.35526,2818.2,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666007839,0.00453604,2818.4,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666008144,0.35512,2819.3,2818.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1763666008334,0.35512,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666009036,0.3551,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666009551,0.35512,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666010152,0.35512,2819.2,2819.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666011549,0.3552,2818.6,2818.1,0.00424167]
["bitfinex-derivatives","ETHF0:USTF0",1763666011746,0.3552,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666012045,1.0761,2818.9,2818.1,3.21204167]
["bitfinex-derivatives","ETHF0:USTF0",1763666012438,1.0761,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666012743,2.51485577,2820.5,2820.2,2.02755818]
["bitfinex-derivatives","ETHF0:USTF0",1763666013043,4.58201577,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666013245,10.87895817,2820.5,2820.4,3.06695098]
["bitfinex-derivatives","ETHF0:USTF0",1763666013439,0.9878,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666013640,0.9878,2820.3,2818.7,1.26327094]
["bitfinex-derivatives","ETHF0:USTF0",1763666013641,0.9878,2819.6,2818.7,1.26327094]
["bitfinex-derivatives","ETHF0:USTF0",1763666013943,0.355,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666014148,0.355,2820.2,2818.5,1.90604793]
["bitfinex-derivatives","ETHF0:USTF0",1763666014149,4.46335817,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666014650,0.35502,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666015951,0.35502,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666016147,0.9878,2819.2,2818.7,0.95153802]
["bitfinex-derivatives","ETHF0:USTF0",1763666016356,0.9878,2819.2,2817.9,2.55678613]
["bitfinex-derivatives","ETHF0:USTF0",1763666016357,0.3552,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666016647,0.9878,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666016839,1.34302,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666017044,0.35528,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666017243,2.11648928,2817.3,2817.2,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666017449,0.9878,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666017649,0.35544,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666017846,2.60145694,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666018446,2.25134081,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666018847,0.00532387,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666019050,3.2078,2817.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666019246,2.24601694,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666019649,2.24601694,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666020347,2.24601694,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666020552,0.9878,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666020954,3.23381694,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666021344,0.99312387,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666021657,2.24601694,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666022745,2.24601694,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666022954,0.9878,2816.8,2816.2,3.21562111]
["bitfinex-derivatives","ETHF0:USTF0",1763666023347,2.24601694,2816.7,2816.2,3.21562111]
["bitfinex-derivatives","ETHF0:USTF0",1763666023648,0.3555,2816.3,2816.2,0.00782111]
["bitfinex-derivatives","ETHF0:USTF0",1763666023845,0.9878,2816.0,2815.8,0.96178306]
["bitfinex-derivatives","ETHF0:USTF0",1763666024159,0.9878,2816.0,2814.2,3.53910408]
["bitfinex-derivatives","ETHF0:USTF0",1763666024160,0.35556,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666024653,0.35558,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666024858,0.35941159,2815.6,2815.2,3.21187234]
["bitfinex-derivatives","ETHF0:USTF0",1763666025460,0.35562,2815.4,2815.2,3.21187234]
["bitfinex-derivatives","ETHF0:USTF0",1763666025758,0.00383159,2815.6,2815.2,3.21187234]
["bitfinex-derivatives","ETHF0:USTF0",1763666025759,0.35562,2815.3,2815.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1763666025959,3.56342,2815.3,2815.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1763666026258,0.35562,2815.3,2815.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1763666027454,3.56342,2815.3,2815.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1763666028252,0.35566,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666028453,0.9878,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666028653,0.17788,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666028854,0.35576,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666029049,0.35576,2814.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666029050,0.9878,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666029254,0.35588,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666029455,0.3559,2813.1,2813.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666030758,3.5637,2813.1,2813.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666030951,0.3559,2813.1,2813.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666031160,3.5637,2813.1,2813.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1763666031358,0.35594,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666031564,0.35596,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666032064,0.356,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666032455,0.36133362,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666032855,0.36133362,2812.3,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666033065,0.36133362,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666034064,0.00533362,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666035361,0.9878,2811.9,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666036768,3.2078,2812.1,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666038369,0.00533362,2812.3,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666038862,2.1335702,2812.3,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666039863,0.9878,2811.9,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666040076,3.11603658,2811.9,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666040265,3.2078,2811.8,2811.7,0.00866501]
["bitfinex-derivatives","ETHF0:USTF0",1763666040467,3.2078,2811.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666040667,0.9878,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666041168,0.9878,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666041169,4.1956,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666041370,0.9878,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666041573,0.9878,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666041874,0.00533362,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666042272,0.00533362,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666042574,0.00533362,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666042875,0.00533362,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666043075,0.00533362,2810.8,2810.2,0.00356243]
["bitfinex-derivatives","ETHF0:USTF0",1763666043278,1.4292,2810.5,2810.2,0.00356243]
["bitfinex-derivatives","ETHF0:USTF0",1763666043572,0.00533362,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666043761,0.00359125,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666044367,0.00359125,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666044568,0.35602,2812.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666044774,0.00533362,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666045268,0.00533362,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666045473,2.12823658,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666047066,0.00827665,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666047375,1.4292,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666047582,2.12823658,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666048375,2.13195494,2812.4,2812.0,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1763666048571,0.35604,2812.0,2811.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666048874,0.35612,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666049371,0.35612,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666049580,3.55743658,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666049764,0.00533362,2811.5,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666049964,0.35604,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666050167,0.356,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666050978,0.36133362,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666051566,0.36133362,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666051974,0.35602,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666052172,0.35606,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666052369,0.35608,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666052974,0.35612,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666053179,1.4292,2811.9,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666053180,0.35614,2811.1,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666053369,0.35608,2811.7,2811.0,3.21229696]
["bitfinex-derivatives","ETHF0:USTF0",1763666053578,5.33603658,2811.8,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666053579,3.5639,2811.5,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666053780,3.2078,2811.5,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666054283,0.35608,2811.7,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666054574,4.637,2811.9,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666054575,3.56388,2811.6,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666054878,0.35608,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666055380,0.3561,2811.5,2811.0,0.00449696]
["bitfinex-derivatives","ETHF0:USTF0",1763666056174,0.3561,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666056576,0.35602,2812.1,2811.2,4.4585594]
["bitfinex-derivatives","ETHF0:USTF0",1763666056873,0.35602,2812.1,2811.6,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666057074,0.35602,2812.1,2811.5,4.4585594]
["bitfinex-derivatives","ETHF0:USTF0",1763666057282,0.35602,2812.1,2811.6,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666057581,1.4292,2811.9,2811.6,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666057774,0.35608,2811.7,2811.3,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666058174,0.35608,2811.7,2811.6,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666058370,0.35608,2811.7,2811.5,1.2507594]
["bitfinex-derivatives","ETHF0:USTF0",1763666058979,3.21313362,2812.3,2811.5,5.11384793]
["bitfinex-derivatives","ETHF0:USTF0",1763666059183,3.56913362,2812.3,2811.9,1.27348105]
["bitfinex-derivatives","ETHF0:USTF0",1763666059380,3.21313362,2812.3,2811.9,1.27348105]
["bitfinex-derivatives","ETHF0:USTF0",1763666059583,1.78524,2811.9,2811.8,4.48128105]
["bitfinex-derivatives","ETHF0:USTF0",1763666059983,0.35604,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666060183,0.35604,2811.9,2811.8,4.48266097]
["bitfinex-derivatives","ETHF0:USTF0",1763666060382,0.00533362,2812.3,2811.8,4.48266097]
["bitfinex-derivatives","ETHF0:USTF0",1763666060679,0.00533362,2812.3,2812.2,5.11384793]
["bitfinex-derivatives","ETHF0:USTF0",1763666060879,0.00533362,2812.3,2812.2,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666061383,0.00533362,2812.3,2812.0,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666061872,0.00533362,2812.3,2812.1,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666062077,0.00533362,2812.3,2812.0,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666062274,0.00533362,2812.3,2812.1,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666063380,0.00533362,2812.3,2812.0,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666064579,0.18333362,2812.3,2812.0,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666064984,0.00533362,2812.3,2812.2,1.2751275]
["bitfinex-derivatives","ETHF0:USTF0",1763666065381,0.00533362,2812.3,2812.1,1.90604793]
["bitfinex-derivatives","ETHF0:USTF0",1763666066189,0.00533362,2812.3,2812.2,1.27482808]
["bitfinex-derivatives","ETHF0:USTF0",1763666066384,0.00533362,2812.3,2812.1,1.90604793]
["bitfinex-derivatives","ETHF0:USTF0",1763666066689,0.00533362,2812.3,2812.2,1.90604793]
["bitfinex-derivatives","ETHF0:USTF0",1763666067289,0.00533362,2812.3,2812.2,5.11384793]
["bitfinex-derivatives","ETHF0:USTF0",1763666067478,0.00371836,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666067685,0.35588,2813.2,2812.3,2.55678613]
["bitfinex-derivatives","ETHF0:USTF0",1763666067884,0.35588,2813.2,2812.9,1.27427451]
["bitfinex-derivatives","ETHF0:USTF0",1763666068083,0.35588,2813.2,2813.0,1.27427451]
["bitfinex-derivatives","ETHF0:USTF0",1763666068287,0.35588,2813.2,2812.9,1.27427451]
["bitfinex-derivatives","ETHF0:USTF0",1763666068681,0.00533362,2813.3,2812.9,1.27427451]
["bitfinex-derivatives","ETHF0:USTF0",1763666068891,0.00533362,2813.3,2813.1,1.27427451]
["bitfinex-derivatives","ETHF0:USTF0",1763666069191,2.345e-05,2813.3,2813.2,1.27181085]
["bitfinex-derivatives","ETHF0:USTF0",1763666069387,3.56356,2814.2,2813.1,8.56016769]
["bitfinex-derivatives","ETHF0:USTF0",1763666069577,3.56356,2814.2,2813.7,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666069784,0.3558,2813.8,2813.5,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666069986,0.35582,2813.7,2813.2,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666070181,0.35582,2813.7,2813.1,1.27507156]
["bitfinex-derivatives","ETHF0:USTF0",1763666070381,3.2078,2813.4,2813.1,1.27507156]
["bitfinex-derivatives","ETHF0:USTF0",1763666070686,3.2078,2813.4,2813.1,0.00338156]
["bitfinex-derivatives","ETHF0:USTF0",1763666072090,3.56366,2813.4,2813.1,0.00338156]
["bitfinex-derivatives","ETHF0:USTF0",1763666072287,0.35588,2813.2,2813.1,0.00338156]
["bitfinex-derivatives","ETHF0:USTF0",1763666073388,0.35592,2812.9,2812.8,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666073587,3.56372,2812.9,2812.8,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666073786,1.2669,2812.6,2812.0,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1763666073986,3.2078,2812.4,2811.7,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666074189,0.356,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666074392,3.2078,2812.7,2812.0,3.21185625]
["bitfinex-derivatives","ETHF0:USTF0",1763666074794,1.27223362,2812.6,2812.1,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666076093,0.00533362,2812.6,2812.1,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666076286,0.00533362,2812.6,2812.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666077491,0.00533362,2812.6,2812.4,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1763666077886,0.00533362,2812.6,2812.5,1.27227279]
["bitfinex-derivatives","ETHF0:USTF0",1763666078086,3.2078,2813.0,2812.5,1.27227279]
["bitfinex-derivatives","ETHF0:USTF0",1763666078293,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666078499,3.2078,2813.6,2813.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666079099,0.00533362,2813.8,2813.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666079500,0.36113362,2813.8,2813.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666080287,0.36113362,2813.8,2812.6,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666080288,0.00533362,2813.8,2813.5,4.47959576]
["bitfinex-derivatives","ETHF0:USTF0",1763666080899,0.00533362,2813.8,2813.5,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666081094,3.21313362,2813.8,2813.5,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666081293,3.21313362,2813.8,2813.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666081294,0.1811699,2813.7,2813.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666081596,1.2669,2813.4,2813.1,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666082000,1.2669,2813.4,2813.2,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666082393,1.2669,2813.4,2813.1,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666083296,1.2669,2813.4,2813.2,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666084000,1.2669,2813.4,2813.1,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666084198,1.2669,2813.4,2813.2,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666084899,2.1131,2813.1,2813.0,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666085109,2.469,2813.1,2812.7,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666085304,1.2669,2812.8,2812.5,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666085501,1.2669,2812.8,2812.4,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666085696,0.35598,2812.4,2812.3,1.27179576]
["bitfinex-derivatives","ETHF0:USTF0",1763666085899,1.2669,2812.2,2812.1,1.27712938]
["bitfinex-derivatives","ETHF0:USTF0",1763666086404,0.35598,2812.4,2812.1,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666086600,0.35598,2812.4,2812.2,1.27345739]
["bitfinex-derivatives","ETHF0:USTF0",1763666086806,1.2669,2812.8,2812.2,1.90769364]
["bitfinex-derivatives","ETHF0:USTF0",1763666087006,1.2669,2812.8,2812.5,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666088496,3.2078,2813.3,2812.5,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666088698,3.2078,2813.3,2812.8,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666088900,3.56368,2813.3,2812.9,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666090203,3.2078,2813.0,2812.8,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666090501,0.3559,2813.1,2812.8,1.27332893]
["bitfinex-derivatives","ETHF0:USTF0",1763666090806,3.2078,2813.3,2812.8,2.55678613]
["bitfinex-derivatives","ETHF0:USTF0",1763666091106,3.2078,2813.3,2813.1,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666091298,3.2078,2813.9,2813.2,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666091495,1.78498,2814.0,2813.5,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666091701,3.2078,2813.9,2813.6,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666091901,2.81842266,2813.7,2813.6,1.27425057]
["bitfinex-derivatives","ETHF0:USTF0",1763666092102,1.2669,2813.4,2813.1,1.27425057]
["bitfinex-derivatives","ETHF0:USTF0",1763666092301,3.2078,2813.3,2813.1,1.27425057]
["bitfinex-derivatives","ETHF0:USTF0",1763666092511,0.35588,2813.2,2813.1,1.27425057]
["bitfinex-derivatives","ETHF0:USTF0",1763666093404,0.35588,2813.2,2813.0,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666093609,0.35588,2813.2,2813.1,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666094398,2.1131,2813.1,2813.0,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666095310,0.35588,2813.2,2813.0,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666095810,2.1131,2813.1,2813.0,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666096108,2.469,2813.1,2813.0,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666096305,2.469,2813.1,2812.2,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666096306,3.38,2812.8,2812.7,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666096506,1.2669,2812.8,2812.7,1.27489118]
["bitfinex-derivatives","ETHF0:USTF0",1763666098007,1.2669,2812.8,2812.6,1.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1763666100010,1.2669,2812.8,2812.7,1.91381279]
["bitfinex-derivatives","ETHF0:USTF0",1763666100200,3.73594,2812.8,2812.7,1.91381279]
["bitfinex-derivatives","ETHF0:USTF0",1763666100406,0.35598,2812.5,2812.4,1.2760709]
["bitfinex-derivatives","ETHF0:USTF0",1763666100602,2.46908,2812.5,2812.4,1.2760709]
["bitfinex-derivatives","ETHF0:USTF0",1763666101204,3.736,2812.2,2812.1,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666101915,0.3561,2811.6,2811.5,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1763666102115,1.2669,2812.2,2811.2,2.55678613]
["bitfinex-derivatives","ETHF0:USTF0",1763666102411,1.5021,2811.6,2811.1,2.55678613]
["bitfinex-derivatives","ETHF0:USTF0",1763666102812,1.51007724,2811.6,2811.1,2.56521824]
["bitfinex-derivatives","ETHF0:USTF0",1763666103013,0.17807,2811.2,2811.1,0.00843211]
["bitfinex-derivatives","ETHF0:USTF0",1763666103314,1.146,2810.4,2809.6,4.3955959]
["bitfinex-derivatives","ETHF0:USTF0",1763666103515,1.146,2811.0,2809.5,2.81568276]
["bitfinex-derivatives","ETHF0:USTF0",1763666103712,1.50216,2811.0,2809.6,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666103907,0.3562,2810.7,2809.6,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666104109,1.146,2810.4,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666104413,1.50224,2810.4,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666105008,1.146,2811.0,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666105209,0.35618,2810.8,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666105403,0.35623,2810.5,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666105616,1.50224,2810.4,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666107111,0.35618,2810.8,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666107310,1.8392,2810.0,2809.9,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666107506,1.8392,2810.0,2808.5,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666107507,0.35638,2809.4,2808.5,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666107709,1.146,2809.2,2808.0,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666107908,1.146,2809.2,2807.9,0.36830293]
["bitfinex-derivatives","ETHF0:USTF0",1763666108113,1.146,2809.2,2808.0,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1763666108513,0.00533362,2808.9,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666108721,0.35648,2808.6,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666109105,1.50248,2808.6,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666109614,1.146,2808.6,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666109805,0.00533362,2808.9,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666110615,0.35648,2808.5,2808.3,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1763666111113,1.146,2808.0,2806.6,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1763666111313,1.50246,2808.6,2806.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763666111510,1.146,2808.6,2807.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763666111711,1.146,2808.6,2807.1,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666111712,1.146,2808.6,2807.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763666112012,0.00533362,2808.9,2807.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763666112217,0.00533362,2808.9,2807.8,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1763666112610,0.00533362,2808.9,2807.9,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1763666112806,0.00533362,2808.9,2808.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763666113311,0.00356936,2809.2,2808.5,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1763666113513,0.00356936,2809.2,2807.9,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666113713,1.146,2809.1,2807.8,0.36015441]
["bitfinex-derivatives","ETHF0:USTF0",1763666113913,0.00356936,2809.2,2807.9,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666114316,4.321e-05,2808.8,2807.9,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666114721,1.146,2810.4,2808.7,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666114917,0.35626,2810.2,2808.9,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1763666115617,0.00534321,2809.8,2809.3,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666115826,1.15502286,2809.8,2809.3,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666118124,0.00902286,2809.8,2809.4,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1763666118319,2.286e-05,2809.8,2809.4,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1763666118521,3.60534276,2811.9,2809.7,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666118719,0.35606,2811.8,2810.4,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666118922,0.3561,2811.5,2809.7,2.45934276]
["bitfinex-derivatives","ETHF0:USTF0",1763666119425,0.00534321,2810.7,2810.2,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1763666119613,0.00534321,2810.7,2809.7,43.61961715]
["bitfinex-derivatives","ETHF0:USTF0",1763666119812,0.00534321,2810.7,2809.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763666120827,0.00534321,2810.7,2810.0,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1763666121022,0.00388324,2811.2,2810.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763666121328,1.146,2811.9,2811.0,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1763666122137,0.00534321,2811.7,2811.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666122426,0.00988394,2811.7,2811.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666123518,0.36596394,2811.7,2811.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666125216,0.36596394,2811.7,2809.7,1.89386731]
["bitfinex-derivatives","ETHF0:USTF0",1763666125217,2.45934276,2811.4,2809.7,1.89386731]
["bitfinex-derivatives","ETHF0:USTF0",1763666125421,0.3562,2810.7,2809.7,0.00395439]
["bitfinex-derivatives","ETHF0:USTF0",1763666125727,1.146,2811.2,2809.7,0.00395439]
["bitfinex-derivatives","ETHF0:USTF0",1763666125932,1.146,2811.2,2809.7,2.46329715]
["bitfinex-derivatives","ETHF0:USTF0",1763666126225,1.146,2811.2,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666127137,1.50214,2811.2,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666128421,1.146,2810.5,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666129032,0.35624,2810.4,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666129327,0.35616,2811.1,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666130026,1.146,2811.2,2810.2,0.18347321]
["bitfinex-derivatives","ETHF0:USTF0",1763666130227,1.146,2811.2,2810.2,0.36160321]
["bitfinex-derivatives","ETHF0:USTF0",1763666130418,1.146,2811.2,2810.3,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666130621,1.146,2811.2,2810.4,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666131327,1.146,2811.2,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666132028,1.0264,2810.5,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666134030,1.146,2811.2,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666134228,1.146,2811.2,2810.2,2.46468597]
["bitfinex-derivatives","ETHF0:USTF0",1763666134429,1.146,2811.2,2810.6,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1763666135625,1.50214,2811.2,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666136134,1.146,2811.2,2810.5,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1763666136833,0.17808,2811.0,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666137032,0.17808,2811.1,2810.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1763666137226,0.17808,2811.1,2810.2,0.36160321]
["bitfinex-derivatives","ETHF0:USTF0",1763666137634,0.17808,2811.1,2810.3,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666138421,1.146,2811.2,2810.4,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666139125,1.146,2811.2,2810.4,2.12952485]
["bitfinex-derivatives","ETHF0:USTF0",1763666139322,0.35608,2811.6,2810.8,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1763666139933,0.35608,2811.6,2810.4,2.12952485]
["bitfinex-derivatives","ETHF0:USTF0",1763666140126,0.35608,2811.6,2810.5,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1763666140930,0.35612,2811.3,2810.2,0.36160321]
["bitfinex-derivatives","ETHF0:USTF0",1763666141130,0.00988394,2811.7,2810.2,0.36160321]
["bitfinex-derivatives","ETHF0:USTF0",1763666141131,0.00988394,2811.7,2810.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763666141330,0.00988394,2811.7,2810.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763666141532,0.00988394,2811.7,2810.9,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1763666141731,0.00988394,2811.7,2811.0,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1763666142030,0.00988394,2811.7,2810.8,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666142231,0.00988394,2811.7,2810.8,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1763666142535,0.36596394,2811.7,2810.8,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1763666142827,0.3561,2811.5,2810.4,2.87661045]
["bitfinex-derivatives","ETHF0:USTF0",1763666143034,0.3561,2811.5,2810.5,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666143228,0.3561,2811.5,2810.4,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666143435,0.35612,2811.4,2810.4,2.87661045]
["bitfinex-derivatives","ETHF0:USTF0",1763666143830,0.35612,2811.3,2810.4,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1763666145035,2.13940879,2811.7,2810.4,2.87661045]
["bitfinex-derivatives","ETHF0:USTF0",1763666145242,0.3561,2811.6,2810.6,2.87657045]
["bitfinex-derivatives","ETHF0:USTF0",1763666145641,0.3561,2811.6,2810.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763666146037,0.35612,2811.3,2810.4,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666146533,0.35612,2811.3,2810.5,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666147042,0.36596394,2811.7,2810.7,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666147231,0.36596394,2811.7,2810.9,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666147435,0.36596394,2811.7,2810.8,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666147743,0.36596394,2811.7,2810.9,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666148231,0.00988394,2811.7,2811.0,2.52037045]
["bitfinex-derivatives","ETHF0:USTF0",1763666148429,0.00988394,2811.7,2811.3,2.87649045]
["bitfinex-derivatives","ETHF0:USTF0",1763666148645,1.37312,2812.2,2811.6,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1763666148646,1.0171,2812.2,2811.6,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1763666148841,1.0171,2812.2,2811.7,2.91169383]
["bitfinex-derivatives","ETHF0:USTF0",1763666149045,1.146,2812.6,2812.0,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666149238,1.0171,2812.2,2811.8,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666149444,1.0171,2812.2,2811.6,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666149646,1.02099396,2812.2,2811.6,0.00459913]
["bitfinex-derivatives","ETHF0:USTF0",1763666149937,1.02633717,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666151241,1.20434717,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666151441,1.38235717,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666151652,0.59897725,2812.2,2811.8,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666152743,0.59897725,2812.2,2811.7,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666153950,0.59897725,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666155349,0.59897725,2812.2,2811.7,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666155548,0.59897725,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666155549,0.00923717,2812.2,2811.9,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763666155749,1.02633717,2812.2,2811.9,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763666155952,1.02633717,2812.2,2811.7,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666156745,1.02633717,2812.2,2811.8,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666156949,1.02633717,2812.2,2811.7,2.91169383]
["bitfinex-derivatives","ETHF0:USTF0",1763666157148,1.02633717,2812.2,2811.8,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666157346,1.02633717,2812.2,2811.7,2.91169383]
["bitfinex-derivatives","ETHF0:USTF0",1763666158353,1.146,2812.6,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666158651,1.146,2812.6,2811.8,2.91167383]
["bitfinex-derivatives","ETHF0:USTF0",1763666159050,1.146,2812.6,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666159246,1.0171,2812.2,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666159446,1.02088578,2812.2,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666159850,1.02088578,2812.2,2811.7,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666160051,1.02088578,2812.2,2811.6,2.56555617]
["bitfinex-derivatives","ETHF0:USTF0",1763666160247,1.02088578,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666160446,1.02088578,2812.2,2811.6,2.56555617]
["bitfinex-derivatives","ETHF0:USTF0",1763666160648,1.02088578,2812.2,2811.7,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666160849,1.02088578,2812.2,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666161057,1.02088578,2812.2,2811.7,2.55561383]
["bitfinex-derivatives","ETHF0:USTF0",1763666161252,1.02088578,2812.2,2811.6,0.00994234]
["bitfinex-derivatives","ETHF0:USTF0",1763666163151,1.02088578,2812.2,2811.6,2.56555617]
["bitfinex-derivatives","ETHF0:USTF0",1763666163352,1.02088578,2812.2,2811.7,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666163557,1.02088578,2812.2,2811.7,2.91167383]
["bitfinex-derivatives","ETHF0:USTF0",1763666163858,0.00378578,2812.2,2811.9,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763666164056,0.00378578,2812.2,2811.9,2.91165383]
["bitfinex-derivatives","ETHF0:USTF0",1763666164248,0.00378578,2812.2,2812.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1763666164452,0.00532055,2812.3,2812.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1763666164652,0.9498,2812.2,2812.1,2.5484264]
["bitfinex-derivatives","ETHF0:USTF0",1763666164861,0.9498,2812.2,2811.7,2.5484264]
["bitfinex-derivatives","ETHF0:USTF0",1763666165253,0.00532055,2812.3,2812.0,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1763666165449,0.9498,2812.2,2811.8,2.5484264]
["bitfinex-derivatives","ETHF0:USTF0",1763666167358,0.00953783,2812.3,2812.0,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763666167555,0.00953783,2812.3,2812.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763666167756,0.35586,2813.4,2811.8,2.12952485]
["bitfinex-derivatives","ETHF0:USTF0",1763666167757,0.35586,2813.4,2812.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763666168362,0.35586,2813.4,2812.3,2.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1763666168859,1.02022076,2813.3,2812.6,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1763666169459,1.02022076,2813.3,2812.5,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666169661,0.9498,2812.8,2812.4,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666169859,0.9498,2812.8,2812.3,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666170060,0.9498,2812.8,2812.0,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666170566,0.9498,2812.2,2812.0,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666170866,1.6328,2811.7,2811.2,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666171056,0.9498,2811.0,2810.8,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666171260,0.9498,2811.0,2810.5,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666171661,0.9498,2811.6,2810.7,2.54863052]
["bitfinex-derivatives","ETHF0:USTF0",1763666171967,0.00530996,2811.4,2811.1,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1763666172268,0.00365203,2811.6,2811.2,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1763666172469,0.00365203,2811.6,2811.4,2.54865867]
["bitfinex-derivatives","ETHF0:USTF0",1763666172766,0.9498,2811.6,2811.5,2.54865867]
["bitfinex-derivatives","ETHF0:USTF0",1763666172970,0.9498,2811.6,2811.2,2.54865867]
["bitfinex-derivatives","ETHF0:USTF0",1763666173367,0.9498,2811.6,2810.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666173368,0.9498,2811.0,2810.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666173568,3.07932485,2811.0,2809.8,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666173768,3.07932485,2811.0,2809.6,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666174466,0.00533324,2810.6,2810.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666174774,0.95386322,2811.0,2810.1,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666175876,0.95386322,2811.0,2810.2,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666175877,0.00406322,2811.0,2810.2,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666176178,0.35602,2812.1,2810.6,2.12952485]
["bitfinex-derivatives","ETHF0:USTF0",1763666176474,0.9498,2812.2,2811.1,5.31286893]
["bitfinex-derivatives","ETHF0:USTF0",1763666176680,0.9498,2812.2,2811.2,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666176874,0.9498,2812.2,2811.1,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666177177,2.12952485,2812.1,2811.1,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666177366,2.12952485,2812.1,2810.9,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666177571,2.48554485,2812.1,2810.9,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666177777,2.48554485,2812.1,2810.8,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666177978,0.95306427,2812.2,2810.7,5.31286893]
["bitfinex-derivatives","ETHF0:USTF0",1763666178281,0.95306427,2812.2,2811.2,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1763666178574,2.12952485,2811.9,2811.0,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666178768,0.35604,2812.0,2810.9,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666179077,0.35604,2812.0,2810.8,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666179379,0.35606,2811.9,2810.7,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666179776,0.35606,2811.9,2810.6,3.53954408]
["bitfinex-derivatives","ETHF0:USTF0",1763666179981,0.35606,2811.9,2810.7,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666180169,0.35606,2811.9,2810.6,3.53954408]
["bitfinex-derivatives","ETHF0:USTF0",1763666180369,0.35606,2811.9,2810.7,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666180579,0.35606,2811.9,2810.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763666180580,0.35606,2811.9,2810.6,3.53954408]
["bitfinex-derivatives","ETHF0:USTF0",1763666180977,0.35606,2811.9,2810.6,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666181176,0.95306427,2812.2,2811.1,2.12952485]
["bitfinex-derivatives","ETHF0:USTF0",1763666181376,0.00326427,2812.2,2811.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763666181580,0.00326427,2812.2,2811.6,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666181779,0.00326427,2812.2,2811.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763666181974,0.9498,2812.8,2811.9,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1763666182278,3.07932485,2813.4,2811.9,5.31286893]
["bitfinex-derivatives","ETHF0:USTF0",1763666182478,3.07932485,2813.4,2812.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763666182782,0.35588,2813.2,2811.9,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666182978,0.35876183,2813.2,2811.9,3.18334408]
["bitfinex-derivatives","ETHF0:USTF0",1763666183372,2.12952485,2813.0,2812.2,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666183576,1.30574,2812.8,2811.8,2.90587491]
["bitfinex-derivatives","ETHF0:USTF0",1763666183974,1.30574,2812.8,2811.8,2.54981491]
["bitfinex-derivatives","ETHF0:USTF0",1763666184174,1.30574,2812.8,2811.9,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666184485,1.30574,2812.8,2812.0,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666184685,1.30574,2812.8,2812.1,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666184882,0.00288183,2813.2,2812.1,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666185189,0.00288183,2813.2,2812.2,2.90271893]
["bitfinex-derivatives","ETHF0:USTF0",1763666185377,0.00288183,2813.2,2812.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1763666185690,0.00288183,2813.2,2812.4,2.90269893]
["bitfinex-derivatives","ETHF0:USTF0",1763666186100,0.00288183,2813.2,2812.4,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666186286,0.35876183,2813.2,2812.2,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666187684,0.35592,2813.0,2812.1,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666189886,0.00288183,2813.2,2812.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763666190081,0.00288183,2813.2,2812.3,2.54671893]
["bitfinex-derivatives","ETHF0:USTF0",1763666190280,0.00288183,2813.2,2812.5,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1763666190483,0.9498,2814.0,2813.2,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1763666190681,0.9498,2814.0,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666191290,0.9498,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666191487,0.95404086,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666191891,0.00424086,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666192088,0.95404086,2813.4,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666192590,0.95404086,2813.4,2812.2,5.0435959]
["bitfinex-derivatives","ETHF0:USTF0",1763666192591,6.95404086,2813.4,2812.4,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666192790,0.882,2812.8,2812.2,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666192989,0.8585,2812.2,2811.8,2.54708462]
["bitfinex-derivatives","ETHF0:USTF0",1763666193189,0.8585,2812.2,2811.8,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1763666193990,1.23794,2812.8,2811.8,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1763666194191,0.35594,2812.7,2811.8,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1763666194389,2.48550485,2812.5,2811.8,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1763666194591,0.8585,2811.9,2811.8,0.00309598]
["bitfinex-derivatives","ETHF0:USTF0",1763666196194,0.8585,2811.9,2810.6,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666196195,6.8585,2811.9,2810.6,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666196399,0.8585,2811.2,2810.3,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666196701,1.21464,2811.2,2810.1,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666196892,1.21464,2811.2,2810.0,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666197194,1.21904454,2811.2,2810.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666197893,0.8585,2810.5,2810.0,0.00451803]
["bitfinex-derivatives","ETHF0:USTF0",1763666198094,0.35626,2810.3,2810.0,0.00451803]
["bitfinex-derivatives","ETHF0:USTF0",1763666198411,0.35626,2810.3,2810.0,1.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666199286,0.00533324,2810.4,2810.0,1.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666200599,0.00533324,2810.4,2810.0,0.35629803]
["bitfinex-derivatives","ETHF0:USTF0",1763666200808,1.23006923,2812.9,2812.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763666200994,0.87658342,2813.1,2812.7,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1763666201191,2.46319805,2814.9,2812.7,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1763666201599,3.32169805,2814.4,2812.7,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1763666201794,0.00533324,2813.8,2813.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666202000,0.0089722,2813.8,2813.3,0.00958868]
["bitfinex-derivatives","ETHF0:USTF0",1763666202394,0.35564,2815.1,2813.3,8.47278673]
["bitfinex-derivatives","ETHF0:USTF0",1763666202593,0.35564,2815.1,2813.3,2.47278673]
["bitfinex-derivatives","ETHF0:USTF0",1763666202797,0.35564,2815.1,2813.3,0.00958868]
["bitfinex-derivatives","ETHF0:USTF0",1763666203194,0.35564,2815.1,2813.4,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1763666203391,0.00533324,2814.5,2813.4,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1763666203605,0.00533324,2814.5,2813.3,0.00958868]
["bitfinex-derivatives","ETHF0:USTF0",1763666203606,0.8585,2814.4,2813.3,0.00958868]
["bitfinex-derivatives","ETHF0:USTF0",1763666204406,0.8585,2813.6,2811.7,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1763666204707,0.35586,2813.5,2811.7,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1763666205002,0.35586,2813.5,2811.6,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1763666205502,0.86383324,2812.8,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666205704,0.8683078,2812.8,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666209799,0.0098078,2812.8,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666210600,0.8683078,2812.8,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666211195,1.2242478,2812.8,2812.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666212603,0.35598,2812.5,2811.6,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1763666212803,0.8585,2811.9,2811.6,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1763666214506,0.35608,2811.6,2810.1,2.54398864]
["bitfinex-derivatives","ETHF0:USTF0",1763666214702,0.35608,2811.6,2810.1,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1763666215109,0.35612,2811.4,2810.1,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1763666215410,0.8585,2811.2,2810.1,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1763666215613,0.00533324,2810.9,2810.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666218107,0.8585,2810.5,2810.4,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666218408,0.86262471,2810.5,2810.4,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666218718,0.86262471,2810.5,2810.1,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1763666218912,0.35626,2810.2,2808.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763666219605,0.35626,2810.2,2809.2,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666220011,0.35626,2810.2,2809.2,0.00953536]
["bitfinex-derivatives","ETHF0:USTF0",1763666220316,0.86262471,2810.5,2809.2,0.00953536]
["bitfinex-derivatives","ETHF0:USTF0",1763666220717,0.86262471,2810.5,2809.2,0.36591536]
["bitfinex-derivatives","ETHF0:USTF0",1763666220914,0.86262471,2810.5,2809.2,0.00953536]
["bitfinex-derivatives","ETHF0:USTF0",1763666221106,0.8585,2809.8,2809.2,0.00953536]
["bitfinex-derivatives","ETHF0:USTF0",1763666222212,0.35634,2809.6,2807.9,3.45372342]
["bitfinex-derivatives","ETHF0:USTF0",1763666222408,3.45372342,2809.6,2807.8,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1763666222705,0.8585,2809.8,2808.4,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1763666222706,1.21482,2809.8,2808.4,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1763666222911,0.8585,2809.8,2808.4,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1763666223322,0.00533324,2809.4,2808.8,0.00355548]
["bitfinex-derivatives","ETHF0:USTF0",1763666223818,0.00533324,2809.4,2808.8,2.38455548]
["bitfinex-derivatives","ETHF0:USTF0",1763666224316,0.8482,2809.1,2808.8,0.00355548]
["bitfinex-derivatives","ETHF0:USTF0",1763666224515,0.8482,2809.1,2808.4,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1763666226206,0.35644,2808.9,2807.1,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1763666226618,0.35644,2808.9,2806.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763666226821,0.8482,2809.1,2807.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763666227022,0.8482,2809.1,2807.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763666227211,0.8482,2809.1,2807.6,0.35923639]
["bitfinex-derivatives","ETHF0:USTF0",1763666228023,4.056,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666228323,0.8482,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666228518,3.2078,2808.8,2807.8,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1763666228823,0.8482,2808.4,2807.6,3.21043639]
["bitfinex-derivatives","ETHF0:USTF0",1763666229022,0.85140147,2808.4,2807.6,3.21043639]
["bitfinex-derivatives","ETHF0:USTF0",1763666230217,3.2078,2808.0,2807.6,0.00263639]
["bitfinex-derivatives","ETHF0:USTF0",1763666230421,4.05920147,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666230626,4.056,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666230821,0.00533324,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666231020,3.2078,2810.3,2809.3,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1763666231221,0.8585,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666231421,3.2078,2810.3,2809.4,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1763666231725,3.2078,2810.0,2809.4,0.36008907]
["bitfinex-derivatives","ETHF0:USTF0",1763666231916,3.21313324,2810.0,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666233524,3.2078,2809.7,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666233825,0.8482,2809.6,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666234725,3.21313324,2810.0,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666234926,0.00533324,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666235417,0.00533324,2810.0,2809.5,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763666235612,0.00533324,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666236220,3.21313324,2810.0,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666236813,3.2078,2809.7,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666237624,3.2078,2809.5,2809.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1763666237822,0.8482,2809.1,2808.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666238521,0.8482,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666238522,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666238928,3.2078,2808.9,2808.3,3.21224166]
["bitfinex-derivatives","ETHF0:USTF0",1763666239820,0.8482,2809.1,2808.3,3.21224166]
["bitfinex-derivatives","ETHF0:USTF0",1763666240021,0.8482,2809.1,2808.3,3.56874166]
["bitfinex-derivatives","ETHF0:USTF0",1763666240315,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666241322,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666242331,3.2078,2809.3,2808.5,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1763666243125,3.2078,2809.3,2808.7,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1763666245327,3.2078,2809.6,2808.7,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1763666245520,3.2078,2809.6,2809.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1763666245728,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666245929,3.2078,2809.6,2808.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763666246126,3.2078,2809.6,2808.9,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1763666246829,0.00533324,2810.0,2809.5,2.46517761]
["bitfinex-derivatives","ETHF0:USTF0",1763666247034,3.2078,2811.1,2809.9,5.67297761]
["bitfinex-derivatives","ETHF0:USTF0",1763666247331,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666247528,3.2078,2811.7,2810.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763666247529,3.2078,2811.7,2811.1,2.46517761]
["bitfinex-derivatives","ETHF0:USTF0",1763666247730,0.8482,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666248024,0.00533324,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666249430,0.00533324,2812.4,2811.8,3.21313324]
["bitfinex-derivatives","ETHF0:USTF0",1763666249635,0.00533324,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666249834,0.00386856,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666250841,3.21166856,2812.6,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666252526,0.00386856,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666252727,0.00386856,2812.6,2812.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1763666252931,0.00386856,2812.6,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666253131,3.2078,2812.4,2811.8,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666253724,0.00386856,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666254726,0.00386856,2812.6,2812.4,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1763666254927,3.324e-05,2812.7,2812.5,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1763666255132,3.56356,2814.2,2812.7,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1763666255329,3.56356,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666255727,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666255934,0.0034157,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666256138,0.0034157,2814.0,2813.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763666256139,0.00533324,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666256335,0.00533324,2813.9,2813.8,3.21221477]
["bitfinex-derivatives","ETHF0:USTF0",1763666257537,0.7615,2815.2,2813.8,5.34921477]
["bitfinex-derivatives","ETHF0:USTF0",1763666257538,3.2078,2815.1,2813.8,5.34921477]
["bitfinex-derivatives","ETHF0:USTF0",1763666257841,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666258144,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666258537,0.00533324,2815.4,2814.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666258742,0.00533324,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666260139,0.00533324,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666260741,0.00533324,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666261338,0.00360444,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666263041,3.2078,2816.7,2815.6,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1763666263346,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666264152,0.7769,2816.1,2815.8,0.00442688]
["bitfinex-derivatives","ETHF0:USTF0",1763666264447,0.7769,2815.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666264646,0.7769,2814.0,2812.8,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1763666264844,3.2078,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666265447,3.21238074,2813.9,2813.3,0.00420223]
["bitfinex-derivatives","ETHF0:USTF0",1763666265649,3.21771398,2813.9,2813.3,0.00953547]
["bitfinex-derivatives","ETHF0:USTF0",1763666266051,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666266245,0.35582,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666266445,3.2078,2813.5,2812.4,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1763666267139,0.7769,2812.8,2812.7,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666267542,6.7769,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666267747,0.7769,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666268245,0.7769,2812.0,2810.8,2.8474153]
["bitfinex-derivatives","ETHF0:USTF0",1763666268451,3.2035153,2811.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666268641,0.00410706,2811.5,2810.6,3.21313324]
["bitfinex-derivatives","ETHF0:USTF0",1763666268949,0.00533324,2811.2,2810.6,3.21313324]
["bitfinex-derivatives","ETHF0:USTF0",1763666269150,0.00533324,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666271148,0.00533324,2811.2,2810.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666271455,0.00410706,2811.5,2810.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666271657,0.00410706,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666273164,0.7769,2812.8,2811.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763666273352,0.7769,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666273655,3.6243153,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666273853,0.7769,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666274159,0.00533324,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666275657,0.00533324,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666275850,0.00533324,2812.6,2812.4,3.21062438]
["bitfinex-derivatives","ETHF0:USTF0",1763666280370,3.9847,2814.0,2812.4,9.21062438]
["bitfinex-derivatives","ETHF0:USTF0",1763666280571,3.2078,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666280863,3.2078,2814.8,2813.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763666280864,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666281261,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666281670,0.00355548,2814.9,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666281866,3.2078,2814.8,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666282067,0.00355548,2814.9,2814.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666282757,0.00355548,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666282960,0.00355548,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666283264,3.2078,2816.2,2814.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763666283465,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666283969,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666284166,3.21178763,2816.5,2815.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666284471,1.23942552,2818.2,2815.9,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666284472,3.2078,2817.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666284671,3.2078,2817.7,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666284966,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666285163,3.2078,2817.4,2816.6,2.8474153]
["bitfinex-derivatives","ETHF0:USTF0",1763666285164,3.2078,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666285363,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666285565,3.2078,2817.1,2816.6,0.0034098]
["bitfinex-derivatives","ETHF0:USTF0",1763666285762,3.9002,2816.8,2815.9,3.21313324]
["bitfinex-derivatives","ETHF0:USTF0",1763666285962,3.2078,2816.5,2815.9,3.21313324]
["bitfinex-derivatives","ETHF0:USTF0",1763666286772,3.2078,2816.5,2815.9,3.21654316]
["bitfinex-derivatives","ETHF0:USTF0",1763666287074,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666288159,3.2078,2815.7,2815.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666288767,0.00533324,2815.9,2815.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666288768,3.2078,2815.4,2815.3,0.00533324]
["bitfinex-derivatives","ETHF0:USTF0",1763666288966,3.2078,2815.4,2815.2,0.00250677]
["bitfinex-derivatives","ETHF0:USTF0",1763666288967,3.21217484,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666290172,3.21217484,2815.4,2814.8,3.21653745]
["bitfinex-derivatives","ETHF0:USTF0",1763666290472,0.00437484,2815.4,2814.8,3.21653745]
["bitfinex-derivatives","ETHF0:USTF0",1763666290673,0.93042527,2817.6,2817.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763666290868,0.86125981,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666291170,3.2078,2817.9,2816.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1763666291371,3.2078,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666291669,0.00530106,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292075,3.2078,2818.4,2817.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292266,0.35512,2819.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292267,3.2078,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292461,3.2078,2818.7,2817.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763666292669,3.2078,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292864,0.2872,2820.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666292865,0.34896011,2820.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666293072,3.2078,2819.3,2818.6,6.0552153]
["bitfinex-derivatives","ETHF0:USTF0",1763666293466,3.2078,2819.3,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666293467,3.2121543,2819.3,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666293667,3.2078,2818.8,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666293870,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666294072,6.0043543,2819.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666294073,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666294471,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666294688,3.2078,2817.5,2816.8,3.21223083]
["bitfinex-derivatives","ETHF0:USTF0",1763666294874,3.2078,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666295374,0.00532359,2817.8,2817.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666295575,3.2078,2818.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666295776,3.2078,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666295977,3.2078,2818.7,2817.3,3.21312359]
["bitfinex-derivatives","ETHF0:USTF0",1763666296279,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666296777,0.35536,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666297173,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666297375,0.00249337,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666297677,0.00249337,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666297878,0.00249337,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666298182,0.00249337,2817.3,2817.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763666298584,0.00249337,2817.3,2816.9,3.21312359]
["bitfinex-derivatives","ETHF0:USTF0",1763666299286,3.21029337,2817.3,2816.9,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666299486,3.21029337,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666299487,3.3855,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666299779,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666299981,3.21029337,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666300373,3.21029337,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666300574,0.00249337,2817.3,2816.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666300782,0.00249337,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666301678,0.00249337,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302082,3.2078,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302385,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302586,3.2078,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302780,0.35522,2818.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302781,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666302985,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666303290,0.00532359,2817.9,2817.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1763666303485,0.00532359,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666306687,4.699e-05,2818.0,2817.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763666306888,4.699e-05,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666307182,4.699e-05,2818.0,2817.8,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763666307388,4.699e-05,2818.0,2817.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763666307588,4.699e-05,2818.0,2817.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763666308088,4.699e-05,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666313179,0.94691292,2819.8,2819.2,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1763666313494,0.3462,2820.6,2819.2,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1763666313495,0.3462,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666313794,0.3462,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666314089,0.35049064,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666314293,0.35049064,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666315085,6.35049064,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666315284,6.35049064,2820.6,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666315285,6.35049064,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666315481,3.2078,2820.3,2819.2,3.21312359]
["bitfinex-derivatives","ETHF0:USTF0",1763666315686,3.2078,2819.9,2819.2,3.21312359]
["bitfinex-derivatives","ETHF0:USTF0",1763666316088,3.2078,2819.6,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666316292,6.0,2819.6,2819.2,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666316483,0.6924,2819.7,2819.2,0.00877011]
["bitfinex-derivatives","ETHF0:USTF0",1763666317196,3.2078,2819.9,2819.2,0.00877011]
["bitfinex-derivatives","ETHF0:USTF0",1763666317596,1.86027285,2821.7,2820.4,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1763666317795,3.2078,2822.0,2820.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666317986,2.8474153,2822.5,2820.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666317987,0.35482,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666318186,3.2078,2822.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666318187,3.2078,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666318387,3.56262,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666318587,1.04296439,2821.5,2820.9,0.00350742]
["bitfinex-derivatives","ETHF0:USTF0",1763666318794,0.35488,2821.1,2820.9,0.00350742]
["bitfinex-derivatives","ETHF0:USTF0",1763666319395,6.0,2821.0,2820.9,0.00350742]
["bitfinex-derivatives","ETHF0:USTF0",1763666319700,6.35488,2821.1,2820.9,0.00350742]
["bitfinex-derivatives","ETHF0:USTF0",1763666319901,6.35488,2821.1,2820.9,3.21130742]
["bitfinex-derivatives","ETHF0:USTF0",1763666320207,0.68812439,2821.5,2820.9,3.21130742]
["bitfinex-derivatives","ETHF0:USTF0",1763666321107,3.56266,2821.3,2820.9,0.00350742]
["bitfinex-derivatives","ETHF0:USTF0",1763666321309,3.56266,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666321310,0.85778246,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666321502,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666322306,3.2078,2820.9,2820.2,3.21113375]
["bitfinex-derivatives","ETHF0:USTF0",1763666322506,0.00532359,2820.8,2820.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666323206,0.35498,2820.4,2820.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666324414,0.355,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666324603,3.56282,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666324910,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666325204,3.2078,2819.8,2819.2,3.21632512]
["bitfinex-derivatives","ETHF0:USTF0",1763666326310,0.3551,2819.5,2819.2,0.00852512]
["bitfinex-derivatives","ETHF0:USTF0",1763666326511,3.2078,2819.4,2819.2,0.00852512]
["bitfinex-derivatives","ETHF0:USTF0",1763666326809,0.35512,2819.3,2819.2,0.00852512]
["bitfinex-derivatives","ETHF0:USTF0",1763666327306,0.35514,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666327505,3.2078,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666327698,0.00326895,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666327899,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666328298,3.2078,2819.0,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666328809,0.00532359,2819.2,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666329006,0.35518,2818.8,2818.7,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1763666329206,0.35518,2818.7,2818.6,0.00315157]
["bitfinex-derivatives","ETHF0:USTF0",1763666331015,0.00532359,2819.2,2818.6,3.21095157]
["bitfinex-derivatives","ETHF0:USTF0",1763666332413,0.00532359,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666335415,0.00532359,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666335608,0.36046359,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666336808,0.00532359,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666337017,0.00532359,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666339009,3.2078,2820.7,2819.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763666339203,0.35488,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666339416,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666339821,0.35486,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666340010,0.36270274,2821.4,2820.8,3.21771088]
["bitfinex-derivatives","ETHF0:USTF0",1763666340207,0.00784274,2821.4,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666340616,3.2078,2821.3,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666340809,0.00784274,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666341018,0.00784274,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666341320,0.00784274,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666341518,0.00784274,2821.4,2820.8,0.76561088]
["bitfinex-derivatives","ETHF0:USTF0",1763666341519,3.2078,2821.3,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666341817,3.56266,2821.3,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666343213,0.35488,2821.2,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666343413,3.2078,2821.3,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666343617,0.3549,2821.0,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666344318,0.35492,2820.9,2820.8,0.00991088]
["bitfinex-derivatives","ETHF0:USTF0",1763666344709,0.35492,2820.9,2819.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1763666344710,0.35492,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666345112,0.35492,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666345309,3.21564274,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666345514,0.35486,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666345814,3.21564274,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666346023,3.21564274,2821.4,2820.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763666346216,0.00784274,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666346713,0.00784274,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666347421,0.00784274,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666347622,4.274e-05,2821.4,2821.2,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1763666347820,3.2078,2822.1,2821.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763666348020,3.2078,2822.4,2821.9,3.43876392]
["bitfinex-derivatives","ETHF0:USTF0",1763666348230,3.2078,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666348520,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666348720,0.00531397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666348929,3.2078,2822.2,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666349119,0.35478,2822.0,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666349620,0.00531397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666349814,3.2078,2822.2,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666351016,0.36003397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666352124,0.36003397,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666352319,0.00531397,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666353324,0.00531397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666353523,0.00531397,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666353824,0.36003397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666354018,0.00531397,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666355620,0.00531397,2822.4,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666356218,3.2078,2822.2,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666357122,0.35478,2822.0,2821.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666357326,0.35488,2821.2,2820.4,6.64929971]
["bitfinex-derivatives","ETHF0:USTF0",1763666357522,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666357822,0.75971397,2822.4,2820.4,0.35769579]
["bitfinex-derivatives","ETHF0:USTF0",1763666357823,0.35488,2821.3,2820.4,6.64929971]
["bitfinex-derivatives","ETHF0:USTF0",1763666358125,0.3549,2821.1,2820.4,3.21053579]
["bitfinex-derivatives","ETHF0:USTF0",1763666358322,0.3549,2821.1,2820.4,6.64929971]
["bitfinex-derivatives","ETHF0:USTF0",1763666358527,0.3549,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666358713,3.2078,2821.4,2820.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763666358918,0.75971397,2822.4,2820.5,3.44407789]
["bitfinex-derivatives","ETHF0:USTF0",1763666358919,3.2078,2821.1,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666359121,0.17747,2820.7,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666359316,3.2078,2820.8,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666359519,0.00531397,2820.9,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666359520,3.21311397,2820.9,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666359724,0.00531397,2820.9,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666360326,3.2078,2820.8,2820.5,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666360529,0.35498,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666360732,0.355,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666361233,0.355,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666361424,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666361728,0.3551,2819.5,2819.2,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666361927,0.03241374,2820.3,2819.4,3.43876392]
["bitfinex-derivatives","ETHF0:USTF0",1763666362129,0.00531397,2820.9,2820.3,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1763666362430,0.00531397,2820.9,2820.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763666362431,0.00531397,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666362930,0.00946931,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666363125,0.00946931,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666364231,0.00946931,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666364432,0.36438931,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666364635,0.8826,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666364825,0.36438931,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666365025,0.36438931,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666365225,0.36438931,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666365626,0.17748,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666365827,0.8826,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666366027,0.35506,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666366228,3.56278,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666366425,0.35498,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666366621,0.35498,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666367329,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666367536,0.35506,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666368033,0.35508,2819.5,2819.2,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1763666369032,1.23772,2819.2,2819.1,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666369424,7.23772,2819.2,2819.1,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666369628,1.23772,2819.2,2819.1,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666370631,0.8826,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666370833,0.35522,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666371032,0.35516,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666371434,0.3552,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666371635,0.3552,2818.7,2818.3,3.21122145]
["bitfinex-derivatives","ETHF0:USTF0",1763666371831,0.00330183,2818.9,2818.3,3.21122145]
["bitfinex-derivatives","ETHF0:USTF0",1763666372032,0.35522,2818.4,2818.3,0.00342145]
["bitfinex-derivatives","ETHF0:USTF0",1763666372232,1.12862,2818.4,2818.3,0.00342145]
["bitfinex-derivatives","ETHF0:USTF0",1763666372433,0.7734,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666372626,0.17765,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666372830,3.21312368,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666373044,0.00532368,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666373637,0.00532368,2818.3,2818.1,3.2114115]
["bitfinex-derivatives","ETHF0:USTF0",1763666374639,0.36056368,2818.3,2818.1,3.2114115]
["bitfinex-derivatives","ETHF0:USTF0",1763666374837,0.35526,2818.2,2818.1,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1763666375339,0.35528,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666375527,0.35528,2818.0,2816.6,3.43876392]
["bitfinex-derivatives","ETHF0:USTF0",1763666375528,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666375733,0.35538,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666376434,0.35538,2817.3,2816.9,3.21124315]
["bitfinex-derivatives","ETHF0:USTF0",1763666376638,0.3553,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666376833,0.00532368,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666377227,0.35528,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666377629,0.35532,2817.7,2816.9,3.21124315]
["bitfinex-derivatives","ETHF0:USTF0",1763666377840,3.2078,2817.3,2816.9,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1763666378044,0.3554,2817.0,2816.9,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1763666378440,0.3555,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666378640,0.36082368,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666379036,0.36082368,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666379236,0.00532368,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666379433,0.00830859,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666379640,0.00830859,2816.3,2816.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666379840,8.59e-06,2816.3,2816.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666380142,3.2078,2817.7,2816.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763666380341,0.35526,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666380532,0.35526,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666380733,1.108,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666380734,0.35522,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666380933,4.03112368,2818.4,2817.9,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666381139,0.82332368,2818.4,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666381445,0.00532368,2818.4,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666381749,0.82332368,2818.4,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666381949,0.35526,2818.2,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666383045,0.35526,2818.1,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666383838,0.35528,2818.0,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666385244,3.56304,2818.3,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666385450,0.82332368,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666385451,0.00532368,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666385654,0.82332368,2818.4,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666386043,0.00532368,2818.4,2817.9,0.00992121]
["bitfinex-derivatives","ETHF0:USTF0",1763666386555,0.00532368,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666387355,0.35514,2819.1,2818.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666387656,0.35514,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666387858,0.35516,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666388548,0.35838926,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666388745,0.00322926,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666390359,0.35502,2820.1,2818.9,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1763666390547,0.35502,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666390753,0.35502,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666391054,0.35506,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666391254,0.3582162,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666391453,0.36353988,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666391646,0.00847988,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666393253,0.35494,2820.7,2819.6,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763666393456,0.35494,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666394047,4.0258,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666394260,0.35498,2820.4,2820.3,3.21030882]
["bitfinex-derivatives","ETHF0:USTF0",1763666397465,0.35502,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666398058,0.3551,2819.5,2819.3,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666398354,0.3551,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666398557,0.3551,2819.4,2819.3,0.00812508]
["bitfinex-derivatives","ETHF0:USTF0",1763666400361,0.3551,2819.4,2819.3,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666401056,0.3552,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666401255,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666401560,0.00532368,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666402061,0.3551,2819.5,2818.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1763666402257,3.56682419,2819.5,2818.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1763666402762,3.56282,2820.1,2819.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666402964,0.00532368,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666403265,0.35486,2821.3,2819.9,2.84382819]
["bitfinex-derivatives","ETHF0:USTF0",1763666403457,3.56266,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666403656,3.2078,2821.7,2820.4,6.05162819]
["bitfinex-derivatives","ETHF0:USTF0",1763666403969,3.56530199,2821.7,2821.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666404155,3.21048199,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666404351,0.00532368,2821.6,2821.1,3.21312368]
["bitfinex-derivatives","ETHF0:USTF0",1763666404554,3.2078,2822.1,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666404755,0.35474,2822.3,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666404961,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666405157,0.35468,2822.8,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666405158,0.35468,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666405363,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666405563,3.2078,2822.6,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666405764,3.2078,2822.3,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666405971,3.56254,2822.3,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666406156,3.2078,2822.0,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666406355,9.2078,2822.0,2821.1,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666406558,3.2078,2821.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666406765,3.56274,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666407271,0.35494,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666407660,0.00532368,2820.6,2820.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666408058,0.0080118,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666408260,0.0080118,2820.6,2820.0,2.84915187]
["bitfinex-derivatives","ETHF0:USTF0",1763666408463,0.0080118,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666408663,3.2078,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666408867,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666409265,0.35478,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666409472,0.35478,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666409965,0.36198454,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666410364,0.36198454,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666410565,3.5626,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666411167,0.00720454,2821.9,2821.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763666412474,0.35482,2821.7,2821.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666412866,0.35482,2821.6,2821.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1763666414169,0.00720454,2821.9,2821.5,3.21312368]
["bitfinex-derivatives","ETHF0:USTF0",1763666414377,3.2078,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666414570,3.2078,2822.8,2822.2,6.05162819]
["bitfinex-derivatives","ETHF0:USTF0",1763666414779,3.2078,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666414974,4.28682,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666415174,0.35462,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666415477,0.00435334,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666416072,0.72875334,2823.2,2822.7,0.00374184]
["bitfinex-derivatives","ETHF0:USTF0",1763666416377,0.72875334,2823.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666416378,0.35478,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666416671,0.35482,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666416871,0.35488,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666417076,0.35488,2821.2,2820.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763666417077,3.2078,2820.9,2820.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1763666417264,0.35498,2820.4,2820.0,3.21175667]
["bitfinex-derivatives","ETHF0:USTF0",1763666417469,0.355,2820.2,2820.0,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1763666417878,0.35502,2820.1,2820.0,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1763666418175,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666418378,3.2078,2820.2,2818.1,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1763666418379,3.5629,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666418574,0.35512,2819.2,2819.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763666418871,3.2078,2819.5,2819.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763666419077,3.2078,2819.8,2819.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763666419266,3.56286,2819.8,2819.0,3.19784674]
["bitfinex-derivatives","ETHF0:USTF0",1763666419470,1.07946,2819.7,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666420272,3.2078,2819.4,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666420472,0.3551,2819.5,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666420872,4.28728,2819.7,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666421280,3.56288,2819.7,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666421467,3.2078,2819.7,2819.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666422067,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666422271,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666422476,0.35502,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666422873,0.35502,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666423267,0.35502,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666423675,0.35502,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666423875,0.00529193,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666424076,0.00529193,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666424280,0.00529193,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666424777,0.00529193,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666425084,0.355,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666425678,0.355,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666426182,0.35502,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666426375,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666426579,0.35508,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666427382,0.00529193,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666427582,0.35508,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666428179,2.84912012,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666428180,0.355,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666428477,3.21309193,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666428678,0.00529193,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666428884,0.36027193,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666429085,0.355,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666429285,0.355,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666429486,0.35502,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666429682,0.00529193,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666429882,0.00529193,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666430484,0.00421577,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666430686,0.00421577,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666431179,0.00421577,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666431575,0.35913577,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666433182,0.00421577,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666434190,0.00421577,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666434981,0.00421577,2820.9,2820.4,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666435283,0.35496,2820.5,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666435785,0.00421577,2820.9,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666435978,0.00421577,2820.9,2820.4,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666436179,0.00421577,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666436585,0.00421577,2820.9,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666436784,0.35496,2820.5,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666437785,0.00421577,2820.9,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666438089,0.35913577,2820.9,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666438486,0.35913577,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666438890,0.00421577,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666439488,0.35482,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666439690,0.35486,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666439989,0.35486,2821.4,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666439990,0.35486,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666440186,0.3549,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666440385,3.8998,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666440386,0.3549,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666440587,0.35492,2820.9,2820.8,3.21028206]
["bitfinex-derivatives","ETHF0:USTF0",1763666440793,0.35492,2820.9,2820.8,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1763666441389,0.35496,2820.6,2820.4,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666441587,0.692,2821.0,2820.4,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666441788,0.00248798,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666441994,0.00248798,2821.1,2820.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666441995,0.00248798,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666442287,3.56262,2821.6,2821.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1763666442896,0.35482,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666443288,0.35488,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666443493,0.35488,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666443797,0.35488,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666444003,0.35488,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666444298,0.35488,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666444994,3.56574778,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666445195,0.00312778,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666445393,0.00312778,2821.6,2821.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1763666445597,0.00312778,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666445898,0.35486,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666446297,0.00312778,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666446488,0.00312778,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666446695,0.00312778,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666447596,0.35476,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666447793,0.35476,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666448387,0.35476,2822.2,2821.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666448588,0.35884638,2822.2,2821.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666449399,0.00408638,2822.2,2821.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666449904,0.00408638,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666450804,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666451502,0.35466,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666452108,0.35865519,2823.0,2822.6,3.21154249]
["bitfinex-derivatives","ETHF0:USTF0",1763666452606,0.35466,2822.9,2822.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1763666453202,0.35468,2822.7,2822.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1763666454103,0.00399519,2823.0,2822.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1763666454306,0.00399519,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666454900,0.3546,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666455801,0.35462,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666456200,0.35915822,2823.2,2822.8,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666456404,3.2078,2823.6,2823.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763666456601,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666456995,0.35448,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666457506,0.35448,2824.3,2823.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666457708,0.35713842,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666458008,0.3545,2824.2,2823.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666458205,0.3545,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666458511,0.3545,2824.2,2823.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666459006,0.35452,2824.0,2823.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666460905,0.35458,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666461106,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666461305,3.2078,2823.3,2822.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1763666461511,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666461712,0.3546,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666461916,3.8998,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666462212,0.6133,2823.1,2822.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666462411,0.35464,2823.0,2822.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666463612,0.00531416,2823.4,2822.9,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666464206,0.00265842,2824.3,2823.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763666464512,0.00265842,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666465004,0.00265842,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666465209,0.00265842,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666466217,0.692,2825.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666466418,1.04638,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666466910,0.35442,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666467112,0.35434,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666467417,3.2078,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666467713,1.682e-05,2825.5,2825.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763666467918,1.682e-05,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666468307,0.35435682,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666468512,1.682e-05,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666468708,0.35434,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666469117,0.35438,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666469415,3.5622,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666469616,3.5622,2825.1,2824.3,0.00822784]
["bitfinex-derivatives","ETHF0:USTF0",1763666469617,0.35444,2824.6,2824.3,0.00822784]
["bitfinex-derivatives","ETHF0:USTF0",1763666470509,0.35446,2824.5,2824.3,0.00822784]
["bitfinex-derivatives","ETHF0:USTF0",1763666471414,0.35455,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666472017,0.35456,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666472716,0.35456,2823.7,2823.6,3.21121329]
["bitfinex-derivatives","ETHF0:USTF0",1763666473723,0.00531416,2823.9,2823.6,3.21121329]
["bitfinex-derivatives","ETHF0:USTF0",1763666474420,3.2078,2825.2,2823.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763666474718,3.8211,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666474918,0.35438,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666475116,0.6133,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666475312,0.35448,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666475513,0.3545,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666475822,0.35452,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666476620,0.6133,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666476820,0.6133,2824.5,2823.6,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1763666476821,0.6133,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666477024,0.3544,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666477332,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666477625,0.35444,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666477929,0.96768,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666478222,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666478423,8.19938259,2825.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666478616,8.19938259,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666478617,0.35446,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666479621,0.3544,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666479821,0.3544,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666480123,0.3544,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666480316,0.3544,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666480715,0.17722,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666481626,0.35444,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666481927,0.35444,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666482219,0.30672,2825.4,2825.3,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1763666482420,1.89842685,2826.2,2825.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763666482611,0.35414,2827.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666482811,0.35414,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666483017,9.33645055,2827.3,2826.0,1.26268483]
["bitfinex-derivatives","ETHF0:USTF0",1763666483218,0.6133,2825.6,2825.0,1.26268483]
["bitfinex-derivatives","ETHF0:USTF0",1763666483419,4.17835133,2825.6,2825.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1763666483619,4.17835133,2825.6,2825.0,3.21131409]
["bitfinex-derivatives","ETHF0:USTF0",1763666483620,5.51535055,2825.5,2825.0,3.21131409]
["bitfinex-derivatives","ETHF0:USTF0",1763666483821,0.35438,2825.2,2825.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1763666484020,0.35438,2825.1,2825.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1763666484215,5.86973055,2825.1,2825.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1763666485321,0.6133,2824.8,2824.1,4.47048483]
["bitfinex-derivatives","ETHF0:USTF0",1763666485522,3.56226,2824.6,2823.9,1.26268483]
["bitfinex-derivatives","ETHF0:USTF0",1763666485729,3.56226,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666486117,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666486424,2.2987223,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666486616,0.6133,2824.0,2823.2,1.26714002]
["bitfinex-derivatives","ETHF0:USTF0",1763666486817,0.6133,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666487017,3.8211,2823.2,2822.5,1.89402725]
["bitfinex-derivatives","ETHF0:USTF0",1763666487216,1.03228546,2823.1,2822.3,5.10182725]
["bitfinex-derivatives","ETHF0:USTF0",1763666487617,3.2078,2823.0,2822.5,5.10182725]
["bitfinex-derivatives","ETHF0:USTF0",1763666487822,0.00531416,2822.8,2822.4,1.89402725]
["bitfinex-derivatives","ETHF0:USTF0",1763666488027,0.00531416,2822.8,2822.2,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666488231,1.03228546,2822.7,2822.2,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666488525,0.00531416,2822.8,2822.2,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666489028,1.03228546,2822.7,2822.2,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666489425,1.416e-05,2822.8,2822.6,6.6464262]
["bitfinex-derivatives","ETHF0:USTF0",1763666489722,0.00294501,2823.1,2822.6,6.6464262]
["bitfinex-derivatives","ETHF0:USTF0",1763666489723,4.501e-05,2823.1,2822.6,6.6464262]
["bitfinex-derivatives","ETHF0:USTF0",1763666489922,4.501e-05,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666490237,4.501e-05,2823.1,2823.0,5.10639196]
["bitfinex-derivatives","ETHF0:USTF0",1763666490628,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666490929,1.03228546,2823.8,2823.1,5.33724827]
["bitfinex-derivatives","ETHF0:USTF0",1763666491123,1.03228546,2823.8,2823.2,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666491319,0.35456,2823.7,2823.1,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666491630,0.3546,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666492126,1.03228546,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666492318,1.03228546,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666492514,3.2078,2823.6,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666492725,1.03228546,2823.5,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666492927,3.2078,2823.6,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666493128,4.24008546,2823.6,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666493925,4.24008546,2823.6,2823.1,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666494126,4.24008546,2823.6,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666494327,4.24008546,2823.6,2822.9,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666494825,4.24008546,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666494826,4.24008546,2823.6,2822.8,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666495028,4.24008546,2823.6,2822.9,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666495224,4.24008546,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666495425,4.24008546,2823.6,2823.0,5.10642207]
["bitfinex-derivatives","ETHF0:USTF0",1763666495620,4.24008546,2823.6,2823.3,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666496028,1.03228546,2823.6,2823.3,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666497124,1.03228546,2823.6,2823.2,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666498018,4.59466546,2823.6,2823.1,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666498932,1.03228546,2823.6,2823.2,1.89862207]
["bitfinex-derivatives","ETHF0:USTF0",1763666499137,3.2078,2824.0,2823.3,5.75178864]
["bitfinex-derivatives","ETHF0:USTF0",1763666499431,0.35448,2824.4,2823.8,1.90192551]
["bitfinex-derivatives","ETHF0:USTF0",1763666499432,1.03228546,2823.9,2823.8,1.90192551]
["bitfinex-derivatives","ETHF0:USTF0",1763666499631,0.35448,2824.4,2823.8,1.90173175]
["bitfinex-derivatives","ETHF0:USTF0",1763666499833,1.03228546,2824.3,2823.9,1.90173175]
["bitfinex-derivatives","ETHF0:USTF0",1763666500324,1.0363713,2824.3,2823.9,5.11247352]
["bitfinex-derivatives","ETHF0:USTF0",1763666500719,1.0363713,2824.3,2824.0,1.90173175]
["bitfinex-derivatives","ETHF0:USTF0",1763666500928,1.0363713,2824.3,2824.1,1.90173175]
["bitfinex-derivatives","ETHF0:USTF0",1763666501430,3.2078,2824.9,2824.2,5.10953175]
["bitfinex-derivatives","ETHF0:USTF0",1763666501638,0.35436,2825.4,2824.7,5.10953175]
["bitfinex-derivatives","ETHF0:USTF0",1763666501926,1.03228546,2825.3,2824.9,1.90173175]
["bitfinex-derivatives","ETHF0:USTF0",1763666502331,1.03228546,2825.3,2825.1,5.10953175]
["bitfinex-derivatives","ETHF0:USTF0",1763666502626,0.00443899,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666502828,0.00443899,2825.3,2825.1,5.75178864]
["bitfinex-derivatives","ETHF0:USTF0",1763666503830,1.03672445,2825.3,2825.1,5.10420985]
["bitfinex-derivatives","ETHF0:USTF0",1763666504032,1.03672445,2825.3,2825.2,1.89640985]
["bitfinex-derivatives","ETHF0:USTF0",1763666504336,1.03672445,2825.3,2825.2,1.89498126]
["bitfinex-derivatives","ETHF0:USTF0",1763666505133,3.2078,2826.1,2825.1,6.6464262]
["bitfinex-derivatives","ETHF0:USTF0",1763666505334,1.03228546,2826.0,2825.3,1.89975215]
["bitfinex-derivatives","ETHF0:USTF0",1763666505635,1.03228546,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666505928,1.03228546,2826.0,2825.7,3.4386262]
["bitfinex-derivatives","ETHF0:USTF0",1763666506125,1.03678631,2826.0,2825.6,1.89443799]
["bitfinex-derivatives","ETHF0:USTF0",1763666506434,4.24458631,2826.0,2825.3,1.89975215]
["bitfinex-derivatives","ETHF0:USTF0",1763666506630,4.24458631,2826.0,2825.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666506837,4.59886631,2826.0,2825.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666507132,0.8066,2825.6,2825.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666507430,0.35432,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666507628,0.35432,2825.7,2825.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666507629,1.03228546,2825.5,2825.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666508923,0.17718,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666509232,0.8066,2825.6,2824.4,5.10223799]
["bitfinex-derivatives","ETHF0:USTF0",1763666509233,3.2078,2825.1,2824.4,5.10223799]
["bitfinex-derivatives","ETHF0:USTF0",1763666509437,0.3544,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666509637,3.5622,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666509834,0.17721,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666510032,0.8066,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666510235,3.2078,2824.7,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666510438,0.00531416,2824.9,2824.5,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666510939,4.0144,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666511937,0.8066,2825.2,2824.8,1.89443799]
["bitfinex-derivatives","ETHF0:USTF0",1763666512231,0.35438,2825.1,2824.3,5.10755215]
["bitfinex-derivatives","ETHF0:USTF0",1763666512428,4.0144,2825.2,2824.5,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666512633,3.2078,2825.5,2824.9,5.31608314]
["bitfinex-derivatives","ETHF0:USTF0",1763666512832,3.2078,2825.8,2824.9,5.31608314]
["bitfinex-derivatives","ETHF0:USTF0",1763666513033,0.8066,2825.9,2825.7,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666513332,0.8066,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666514132,0.8066,2825.9,2825.3,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666514447,3.5621,2825.8,2825.1,5.10223799]
["bitfinex-derivatives","ETHF0:USTF0",1763666514636,3.5621,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666514835,0.3543,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666515039,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666515535,0.8066,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666515736,4.0144,2825.9,2825.3,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666515943,0.8066,2825.9,2825.3,5.31608314]
["bitfinex-derivatives","ETHF0:USTF0",1763666516137,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666516339,3.5621,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666516537,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666516945,0.35432,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666517244,0.35432,2825.7,2824.9,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666517745,0.35432,2825.7,2824.9,5.31608314]
["bitfinex-derivatives","ETHF0:USTF0",1763666518038,0.35432,2825.7,2824.6,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666518039,0.35442,2824.8,2824.6,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666518245,0.35442,2824.8,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666518431,0.8066,2825.2,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666518432,1.16106,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666519145,0.35448,2824.4,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666520146,4.0144,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666520147,0.8066,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666520343,3.2078,2825.0,2824.3,5.3213973]
["bitfinex-derivatives","ETHF0:USTF0",1763666520542,0.8066,2825.2,2824.3,5.3213973]
["bitfinex-derivatives","ETHF0:USTF0",1763666520543,4.0144,2825.2,2824.4,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666521055,0.8066,2825.2,2824.4,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666521348,0.8066,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666521643,3.2078,2825.5,2825.1,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666521837,4.0144,2825.2,2824.7,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666522038,0.8066,2825.2,2824.8,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666522437,0.35442,2824.9,2824.7,1.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1763666522642,0.7715,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666522937,0.35448,2824.4,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666523544,0.7715,2824.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666523740,3.2078,2824.8,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666523945,0.35432,2825.6,2824.6,6.57391599]
["bitfinex-derivatives","ETHF0:USTF0",1763666524243,3.2078,2825.8,2825.1,3.36986837]
["bitfinex-derivatives","ETHF0:USTF0",1763666524547,3.2078,2825.6,2825.0,1.26158523]
["bitfinex-derivatives","ETHF0:USTF0",1763666524851,0.35432,2825.7,2825.1,1.26158523]
["bitfinex-derivatives","ETHF0:USTF0",1763666525237,0.35434,2825.6,2825.2,1.26158523]
["bitfinex-derivatives","ETHF0:USTF0",1763666525441,0.17717,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666525644,0.8066,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666525645,0.8066,2825.9,2825.5,1.26158523]
["bitfinex-derivatives","ETHF0:USTF0",1763666526243,0.00450085,2826.0,2825.7,7.21052113]
["bitfinex-derivatives","ETHF0:USTF0",1763666526443,0.00450085,2826.0,2825.8,1.26231628]
["bitfinex-derivatives","ETHF0:USTF0",1763666526747,0.00450085,2826.0,2825.9,1.26231628]
["bitfinex-derivatives","ETHF0:USTF0",1763666527042,3.2078,2826.8,2825.9,0.00328219]
["bitfinex-derivatives","ETHF0:USTF0",1763666527247,3.2078,2827.8,2826.7,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666527443,3.2078,2827.8,2827.2,3.3698483]
["bitfinex-derivatives","ETHF0:USTF0",1763666527638,3.2078,2827.8,2827.4,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666528145,3.21142478,2827.8,2827.4,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666528343,3.21142478,2827.8,2827.3,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666528735,0.7715,2827.2,2826.9,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666528938,0.7715,2827.2,2826.8,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666528939,0.7715,2827.2,2826.8,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666529138,3.9793,2827.2,2826.8,1.26156516]
["bitfinex-derivatives","ETHF0:USTF0",1763666529339,0.35418,2826.8,2826.4,1.26252656]
["bitfinex-derivatives","ETHF0:USTF0",1763666529541,3.2078,2826.5,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666530648,3.2078,2826.8,2826.4,2.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1763666530942,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666531147,3.2078,2827.1,2826.2,5.10014775]
["bitfinex-derivatives","ETHF0:USTF0",1763666531453,3.2078,2826.8,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666531839,0.1771,2826.7,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666532040,3.2078,2826.8,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666532238,3.2078,2826.5,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666532443,0.7715,2826.4,2826.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666532642,0.7715,2825.6,2825.3,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666532843,0.7715,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666533040,3.2078,2826.2,2825.7,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666533241,0.7715,2826.4,2825.7,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666533648,0.00326578,2826.4,2825.9,5.10014775]
["bitfinex-derivatives","ETHF0:USTF0",1763666533947,3.9793,2827.2,2826.3,5.10014775]
["bitfinex-derivatives","ETHF0:USTF0",1763666534153,3.9793,2827.2,2826.0,5.35104436]
["bitfinex-derivatives","ETHF0:USTF0",1763666534154,3.2078,2826.9,2826.2,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666534352,3.2078,2826.9,2826.1,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666534957,3.21035105,2826.9,2826.1,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666535153,3.21035105,2826.9,2826.2,1.89234775]
["bitfinex-derivatives","ETHF0:USTF0",1763666535356,0.00255105,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666535956,0.35418,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666536152,3.2078,2826.6,2825.9,5.10014775]
["bitfinex-derivatives","ETHF0:USTF0",1763666536348,3.2078,2826.6,2825.8,2.83073965]
["bitfinex-derivatives","ETHF0:USTF0",1763666536349,0.00255105,2826.9,2826.4,2.52561887]
["bitfinex-derivatives","ETHF0:USTF0",1763666536657,0.00255105,2826.9,2826.8,5.10069413]
["bitfinex-derivatives","ETHF0:USTF0",1763666536849,3.2078,2827.7,2827.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1763666537048,0.7715,2828.0,2827.1,5.10414629]
["bitfinex-derivatives","ETHF0:USTF0",1763666537351,0.7715,2828.0,2827.1,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666537753,3.2078,2827.9,2827.1,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1763666538446,3.2078,2827.6,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666538846,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666539049,3.2078,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666539454,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666539757,3.2078,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666539954,3.56184,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666540159,3.2078,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666540451,3.2078,2827.9,2827.3,6.38732549]
["bitfinex-derivatives","ETHF0:USTF0",1763666540849,3.2078,2827.9,2827.3,6.03322549]
["bitfinex-derivatives","ETHF0:USTF0",1763666541154,3.2078,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666541355,3.56184,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666541558,0.35404,2827.8,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666541751,0.35406,2827.7,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666541945,0.35406,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666542149,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666542348,3.2078,2827.9,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666542760,0.35406,2827.8,2827.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763666543255,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666543450,0.00347859,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666544251,0.77497859,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666544450,1.12899859,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666545248,0.77497859,2828.0,2827.3,6.03322549]
["bitfinex-derivatives","ETHF0:USTF0",1763666545454,0.00347859,2828.0,2827.3,6.38732549]
["bitfinex-derivatives","ETHF0:USTF0",1763666545655,0.77497859,2828.0,2827.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763666546446,0.00347859,2828.0,2827.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763666546647,0.00347859,2828.0,2827.6,6.38728549]
["bitfinex-derivatives","ETHF0:USTF0",1763666547561,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666547761,3.2078,2828.7,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666548164,0.18467086,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666548553,0.18738181,2828.4,2828.2,3.21049465]
["bitfinex-derivatives","ETHF0:USTF0",1763666548865,0.35398,2828.3,2828.2,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1763666549058,0.53865086,2828.3,2828.2,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1763666549363,0.53865086,2828.3,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666549364,0.354,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666549554,3.5618,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666549961,9.5618,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666550156,9.74647086,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666550364,1.51922,2828.0,2827.6,4.1516954]
["bitfinex-derivatives","ETHF0:USTF0",1763666550565,0.35404,2827.9,2827.6,4.15556231]
["bitfinex-derivatives","ETHF0:USTF0",1763666550963,1.1652,2828.0,2827.6,0.00386691]
["bitfinex-derivatives","ETHF0:USTF0",1763666550964,0.35406,2827.7,2827.6,0.00386691]
["bitfinex-derivatives","ETHF0:USTF0",1763666551161,0.53873086,2827.7,2827.6,0.00386691]
["bitfinex-derivatives","ETHF0:USTF0",1763666551552,0.35408,2827.5,2827.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666551757,0.17706,2827.2,2827.0,0.94576078]
["bitfinex-derivatives","ETHF0:USTF0",1763666551960,0.17706,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666552258,0.18467086,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666552659,0.18467086,2827.0,2826.8,5.10308335]
["bitfinex-derivatives","ETHF0:USTF0",1763666552963,0.18467086,2827.0,2826.9,1.89103213]
["bitfinex-derivatives","ETHF0:USTF0",1763666553260,0.3541,2827.4,2826.8,3.21205122]
["bitfinex-derivatives","ETHF0:USTF0",1763666553466,0.35414,2827.1,2826.9,1.89531155]
["bitfinex-derivatives","ETHF0:USTF0",1763666553666,3.2078,2827.0,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763666553962,0.3542,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666554363,0.3542,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666554766,0.3542,2826.5,2826.2,3.21076864]
["bitfinex-derivatives","ETHF0:USTF0",1763666554955,0.00530448,2826.6,2826.2,3.21076864]
["bitfinex-derivatives","ETHF0:USTF0",1763666555157,0.35406,2827.7,2826.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763666555356,0.35408,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666555768,0.35402,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666556454,0.35932448,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666556659,0.35404,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666557058,0.35404,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666557263,0.35412,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666557567,0.35412,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666558369,0.35416,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666559455,0.35416,2826.9,2826.8,1.26659591]
["bitfinex-derivatives","ETHF0:USTF0",1763666559655,0.35412,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666559964,0.35418,2826.8,2826.5,4.4743206]
["bitfinex-derivatives","ETHF0:USTF0",1763666560362,0.35418,2826.8,2826.4,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666560560,0.35418,2826.8,2826.5,4.4743206]
["bitfinex-derivatives","ETHF0:USTF0",1763666560760,3.56194,2827.1,2826.6,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666560976,3.56194,2827.1,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666561662,0.35414,2827.0,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666562071,0.35416,2826.9,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666562270,0.35418,2826.8,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666562470,0.35418,2826.8,2826.6,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666562665,0.35418,2826.8,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666562865,3.2078,2827.1,2826.7,1.2665206]
["bitfinex-derivatives","ETHF0:USTF0",1763666563170,3.2078,2827.7,2827.0,5.73341887]
["bitfinex-derivatives","ETHF0:USTF0",1763666563373,3.2078,2827.7,2827.3,1.26652244]
["bitfinex-derivatives","ETHF0:USTF0",1763666563774,3.2078,2827.7,2827.2,1.26652244]
["bitfinex-derivatives","ETHF0:USTF0",1763666563971,0.3541,2827.4,2827.2,1.26652244]
["bitfinex-derivatives","ETHF0:USTF0",1763666564178,0.35418,2826.8,2826.7,2.52561887]
["bitfinex-derivatives","ETHF0:USTF0",1763666564376,3.2078,2826.8,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666564673,3.56202,2826.5,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666565284,0.35424,2826.3,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666565476,0.35812106,2826.3,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666566366,0.00388106,2826.3,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666569372,0.00530448,2826.5,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666569573,0.00530448,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666570174,0.00530448,2826.5,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666570476,0.36367795,2826.5,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666570872,0.00945795,2826.5,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666571083,0.00945795,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666574081,0.00945795,2826.5,2826.4,5.10265094]
["bitfinex-derivatives","ETHF0:USTF0",1763666574277,0.00945795,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666575072,0.17704,2827.6,2826.4,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1763666575280,0.35414,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666575682,0.35418,2826.8,2826.5,1.89508973]
["bitfinex-derivatives","ETHF0:USTF0",1763666575880,0.35418,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666576184,0.35848009,2826.8,2826.4,5.10288973]
["bitfinex-derivatives","ETHF0:USTF0",1763666576976,0.00430009,2826.8,2826.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763666577175,0.00430009,2826.8,2826.7,5.10288973]
["bitfinex-derivatives","ETHF0:USTF0",1763666577384,0.00430009,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666577781,0.00430009,2826.8,2826.5,1.89508973]
["bitfinex-derivatives","ETHF0:USTF0",1763666577984,0.35848009,2826.8,2826.5,1.89508973]
["bitfinex-derivatives","ETHF0:USTF0",1763666578176,0.35848009,2826.8,2826.4,5.10288973]
["bitfinex-derivatives","ETHF0:USTF0",1763666578584,0.35422,2826.4,2826.3,1.89508973]
["bitfinex-derivatives","ETHF0:USTF0",1763666578781,0.35422,2826.4,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666578982,3.2078,2826.7,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666578983,0.35424,2826.3,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666580384,3.2078,2826.7,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666580580,0.3542,2826.6,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666580981,0.00430009,2826.8,2826.2,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1763666580982,0.35422,2826.5,2826.4,1.89508973]
["bitfinex-derivatives","ETHF0:USTF0",1763666581284,0.00430009,2826.8,2826.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763666581483,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666581783,0.35408,2827.6,2827.1,1.90079206]
["bitfinex-derivatives","ETHF0:USTF0",1763666581983,0.3541,2827.4,2827.1,1.90079206]
["bitfinex-derivatives","ETHF0:USTF0",1763666582189,0.3541,2827.5,2827.1,1.90079206]
["bitfinex-derivatives","ETHF0:USTF0",1763666582389,3.2078,2827.7,2827.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666582591,3.21111889,2827.7,2827.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666583691,0.17705,2827.3,2827.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666583895,0.3541,2827.3,2827.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666585188,0.35418,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666585493,0.35412,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666585696,0.35412,2827.2,2826.9,1.90120722]
["bitfinex-derivatives","ETHF0:USTF0",1763666585890,0.35412,2827.2,2826.8,1.90120722]
["bitfinex-derivatives","ETHF0:USTF0",1763666586190,0.35412,2827.2,2827.0,5.10900722]
["bitfinex-derivatives","ETHF0:USTF0",1763666586391,0.0053,2827.5,2827.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666586595,0.0053,2827.5,2827.2,2.97903043]
["bitfinex-derivatives","ETHF0:USTF0",1763666586793,0.0053,2827.5,2827.3,1.90153043]
["bitfinex-derivatives","ETHF0:USTF0",1763666587096,0.35398,2828.4,2827.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666587392,0.35398,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666587598,3.56172,2828.8,2828.2,1.90020632]
["bitfinex-derivatives","ETHF0:USTF0",1763666587895,3.56172,2828.8,2828.2,1.9055108]
["bitfinex-derivatives","ETHF0:USTF0",1763666588094,0.35669982,2828.8,2828.2,1.90870759]
["bitfinex-derivatives","ETHF0:USTF0",1763666588292,0.35669982,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666589100,0.35394,2828.7,2828.4,5.10800632]
["bitfinex-derivatives","ETHF0:USTF0",1763666589300,0.35396,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666589900,0.35396,2828.6,2828.2,1.90870759]
["bitfinex-derivatives","ETHF0:USTF0",1763666590199,0.00277982,2828.8,2828.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666591492,3.56158,2830.0,2828.7,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666591693,0.3538,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666591900,0.35382,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666592392,0.35788647,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666592587,0.35384,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666592795,0.00406647,2829.7,2828.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666593096,3.2078,2829.6,2828.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666593296,0.3539,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666594092,0.3539,2829.0,2828.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666594093,0.35392,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666594595,0.35386,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666594800,3.2078,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666594988,0.3539,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666596196,0.17692,2829.4,2829.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666596388,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666596591,0.35384,2829.6,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666597200,3.2078,2830.3,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666597401,0.35376,2830.1,2829.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666597701,0.35368,2830.7,2830.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666597898,0.35368,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666598102,0.35368,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666598489,3.2078,2831.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666598695,0.35362,2831.2,2831.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763666598995,0.17678,2831.8,2831.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763666599193,3.21109661,2831.9,2831.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763666599394,0.35364,2831.1,2831.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666599596,0.00329661,2831.9,2831.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666599804,0.35354,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666600196,0.00329661,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666600397,0.35364,2831.1,2831.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666601106,0.35358,2831.6,2831.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666601401,0.35356,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666601602,0.00329661,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666601809,0.35364,2831.1,2831.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763666602104,0.35364,2831.1,2831.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666602307,0.35364,2831.1,2831.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763666602698,0.35364,2831.1,2831.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763666602905,0.35364,2831.1,2831.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763666604109,0.35364,2831.1,2831.0,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763666604307,0.00530448,2831.3,2831.0,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763666605098,0.35356,2831.7,2831.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763666605303,0.35356,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666605806,0.00329661,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666606506,0.35344,2832.7,2831.6,5.64411282]
["bitfinex-derivatives","ETHF0:USTF0",1763666606711,0.35344,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666607605,0.35669031,2832.7,2832.6,3.21237768]
["bitfinex-derivatives","ETHF0:USTF0",1763666609805,0.35669031,2832.7,2832.6,0.00457768]
["bitfinex-derivatives","ETHF0:USTF0",1763666610612,0.35669031,2832.7,2832.6,3.21237768]
["bitfinex-derivatives","ETHF0:USTF0",1763666611610,0.35352,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666611810,0.35352,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666612527,3.2078,2832.5,2831.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1763666612816,0.35352,2832.0,2831.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1763666613206,0.1768,2831.4,2831.0,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763666613412,3.2078,2832.4,2831.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666613606,3.2078,2832.2,2832.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666613812,0.17673,2832.5,2832.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763666614013,0.35346,2832.5,2832.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763666614319,0.35348,2832.4,2832.0,4.62640995]
["bitfinex-derivatives","ETHF0:USTF0",1763666614521,0.00325031,2832.7,2832.0,4.62640995]
["bitfinex-derivatives","ETHF0:USTF0",1763666614815,0.00325031,2832.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666614816,0.35354,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666615023,3.2078,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666615221,0.35356,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666615521,3.2078,2832.0,2831.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763666615711,3.2078,2832.0,2831.0,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763666615908,3.2078,2832.0,2831.0,3.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1763666616111,0.35356,2831.7,2831.0,3.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1763666616313,3.2078,2832.0,2831.0,3.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1763666616516,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666616711,0.35358,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666616913,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666617127,0.35352,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666617416,0.35354,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666617621,0.35354,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666618021,0.35356,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666618218,0.35356,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666618516,0.3536,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666619121,0.3536,2831.4,2831.0,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1763666619322,3.2078,2831.8,2831.0,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1763666619626,3.2078,2831.5,2831.0,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1763666620329,0.17682,2831.1,2831.0,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1763666620510,3.2078,2832.2,2831.0,3.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1763666620711,0.35358,2831.6,2831.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666620915,0.35358,2831.6,2831.1,4.13998408]
["bitfinex-derivatives","ETHF0:USTF0",1763666620916,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666621118,0.00325031,2832.7,2831.1,4.13998408]
["bitfinex-derivatives","ETHF0:USTF0",1763666621119,3.2078,2832.1,2831.1,4.13998408]
["bitfinex-derivatives","ETHF0:USTF0",1763666621624,0.35358,2831.5,2831.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666622216,3.2078,2832.4,2831.4,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763666622415,3.2078,2832.4,2831.8,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666622416,0.3535,2832.2,2831.8,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666622817,3.2078,2832.4,2832.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666622818,0.35352,2832.1,2832.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666623119,0.00325031,2832.7,2832.0,5.55478408]
["bitfinex-derivatives","ETHF0:USTF0",1763666623120,0.35344,2832.6,2832.0,5.55478408]
["bitfinex-derivatives","ETHF0:USTF0",1763666623320,0.35348,2832.3,2832.1,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666623520,0.3535,2832.2,2832.0,2.34698408]
["bitfinex-derivatives","ETHF0:USTF0",1763666623820,0.35346,2832.6,2832.1,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666624019,0.35346,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666624219,0.35346,2832.6,2832.4,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666624521,0.35346,2832.6,2832.5,0.93218408]
["bitfinex-derivatives","ETHF0:USTF0",1763666624728,0.35346,2832.6,2832.4,1.25831861]
["bitfinex-derivatives","ETHF0:USTF0",1763666624729,0.00325031,2832.7,2832.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666624922,3.5611,2833.8,2832.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763666625122,3.2078,2833.8,2833.2,2.35598709]
["bitfinex-derivatives","ETHF0:USTF0",1763666625321,0.35338,2833.1,2833.0,4.14898709]
["bitfinex-derivatives","ETHF0:USTF0",1763666625628,0.3534,2833.0,2832.9,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666625821,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666625822,0.35344,2832.7,2832.5,4.14898709]
["bitfinex-derivatives","ETHF0:USTF0",1763666626127,0.35762652,2832.7,2832.6,0.94118709]
["bitfinex-derivatives","ETHF0:USTF0",1763666626426,0.00418652,2832.7,2832.6,1.90020632]
["bitfinex-derivatives","ETHF0:USTF0",1763666626620,0.00418652,2832.7,2832.5,5.11151561]
["bitfinex-derivatives","ETHF0:USTF0",1763666627222,0.00418652,2832.7,2832.5,1.90371561]
["bitfinex-derivatives","ETHF0:USTF0",1763666627428,0.00418652,2832.7,2832.6,1.90020632]
["bitfinex-derivatives","ETHF0:USTF0",1763666627821,0.35344,2832.6,2832.5,0.94768768]
["bitfinex-derivatives","ETHF0:USTF0",1763666628927,0.35344,2832.6,2832.5,0.00350929]
["bitfinex-derivatives","ETHF0:USTF0",1763666629429,0.35346,2832.5,2832.4,0.94417839]
["bitfinex-derivatives","ETHF0:USTF0",1763666629623,0.35348,2832.4,2832.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666629827,3.56128,2832.4,2832.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666630528,0.00418652,2832.7,2832.3,1.26781894]
["bitfinex-derivatives","ETHF0:USTF0",1763666631031,0.00418652,2832.7,2832.4,1.25890452]
["bitfinex-derivatives","ETHF0:USTF0",1763666631620,0.35348,2832.4,2832.3,1.26781894]
["bitfinex-derivatives","ETHF0:USTF0",1763666631820,0.00418652,2832.7,2832.3,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1763666632020,0.35762652,2832.7,2832.6,2.67467658]
["bitfinex-derivatives","ETHF0:USTF0",1763666632426,0.35346,2832.5,2832.4,1.25975605]
["bitfinex-derivatives","ETHF0:USTF0",1763666632630,0.35348,2832.4,2832.3,1.26867047]
["bitfinex-derivatives","ETHF0:USTF0",1763666632836,0.35348,2832.4,2832.3,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1763666634031,0.35356,2831.7,2831.5,1.25975605]
["bitfinex-derivatives","ETHF0:USTF0",1763666634228,0.35358,2831.6,2831.5,1.25975605]
["bitfinex-derivatives","ETHF0:USTF0",1763666634530,0.35358,2831.5,2831.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666635030,0.35358,2831.5,2831.4,1.41826345]
["bitfinex-derivatives","ETHF0:USTF0",1763666635225,0.00529502,2831.7,2831.4,7.41826345]
["bitfinex-derivatives","ETHF0:USTF0",1763666635426,0.35352,2832.1,2832.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763666635634,0.35354,2831.9,2831.8,1.26353603]
["bitfinex-derivatives","ETHF0:USTF0",1763666635820,0.35354,2831.8,2831.7,1.26353603]
["bitfinex-derivatives","ETHF0:USTF0",1763666636023,0.35356,2831.7,2831.6,1.26353603]
["bitfinex-derivatives","ETHF0:USTF0",1763666636430,0.35356,2831.7,2831.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763666636627,0.0052635,2831.9,2831.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763666636824,0.0052635,2831.9,2831.8,3.64917881]
["bitfinex-derivatives","ETHF0:USTF0",1763666637020,0.0052635,2831.9,2831.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763666638530,0.35348,2832.4,2832.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763666638735,0.35352,2832.0,2831.9,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666638936,0.35354,2831.9,2831.8,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666639236,2.49754,2831.9,2831.8,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666639439,0.35354,2831.8,2831.7,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666639636,0.35356,2831.7,2831.6,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666639933,0.35358,2831.6,2831.5,1.26271601]
["bitfinex-derivatives","ETHF0:USTF0",1763666640125,0.35358,2831.5,2831.4,2.68097946]
["bitfinex-derivatives","ETHF0:USTF0",1763666640431,1.5264,2833.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666640633,0.35342,2832.8,2832.7,3.21309502]
["bitfinex-derivatives","ETHF0:USTF0",1763666641225,0.3576473,2832.8,2832.7,3.21309502]
["bitfinex-derivatives","ETHF0:USTF0",1763666641830,0.3576473,2832.8,2832.7,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666642026,0.35346,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666642332,1.5264,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666642532,0.3535,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666643636,0.3535,2832.1,2832.0,4.4690604]
["bitfinex-derivatives","ETHF0:USTF0",1763666643836,0.3535,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666644340,0.35354,2831.9,2831.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666645729,1.84718,2831.5,2831.4,3.21126345]
["bitfinex-derivatives","ETHF0:USTF0",1763666645931,0.35366,2830.9,2830.8,4.4690604]
["bitfinex-derivatives","ETHF0:USTF0",1763666646140,0.35366,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666646745,0.35366,2830.9,2830.5,1.2612604]
["bitfinex-derivatives","ETHF0:USTF0",1763666646746,0.35368,2830.7,2830.6,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666647043,0.00408327,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666647341,0.00408327,2830.7,2830.2,3.21195995]
["bitfinex-derivatives","ETHF0:USTF0",1763666647947,0.00408327,2830.7,2830.4,1.2612604]
["bitfinex-derivatives","ETHF0:USTF0",1763666648152,0.00408327,2830.7,2830.6,1.8952247]
["bitfinex-derivatives","ETHF0:USTF0",1763666648338,0.00408327,2830.7,2830.6,3.99234525]
["bitfinex-derivatives","ETHF0:USTF0",1763666649440,0.35778327,2830.7,2830.4,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666649639,0.35778327,2830.7,2830.3,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666650051,0.35778327,2830.7,2830.4,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666650250,0.00408327,2830.7,2830.3,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666650442,0.00408327,2830.7,2830.2,1.27118074]
["bitfinex-derivatives","ETHF0:USTF0",1763666651242,0.35372,2830.5,2830.2,1.27118074]
["bitfinex-derivatives","ETHF0:USTF0",1763666651444,0.17686,2830.4,2830.2,0.00945497]
["bitfinex-derivatives","ETHF0:USTF0",1763666651644,0.00408327,2830.7,2830.2,0.00945497]
["bitfinex-derivatives","ETHF0:USTF0",1763666651645,0.35374,2830.3,2830.2,0.00945497]
["bitfinex-derivatives","ETHF0:USTF0",1763666652846,2.49947054,2832.7,2830.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763666653046,1.4936,2832.9,2831.5,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666653347,0.35346,2832.6,2831.8,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666653552,0.35346,2832.5,2831.7,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666653751,0.00529502,2832.4,2831.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666653946,0.35877502,2832.4,2831.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666654253,0.35354,2831.9,2831.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666655246,1.4936,2832.2,2831.0,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666656361,1.4936,2831.5,2831.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666656660,0.35364,2831.1,2830.5,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666656856,0.35364,2831.0,2830.4,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666657161,0.35364,2831.0,2830.3,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666657658,0.00529502,2830.9,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666658358,0.00529502,2830.9,2830.5,1.26172577]
["bitfinex-derivatives","ETHF0:USTF0",1763666658559,0.35895502,2830.9,2830.4,1.26702079]
["bitfinex-derivatives","ETHF0:USTF0",1763666658757,1.4936,2830.8,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666658958,0.3537,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666659161,0.35737351,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666661261,0.35737351,2830.5,2830.4,2.10241557]
["bitfinex-derivatives","ETHF0:USTF0",1763666661560,0.00367351,2830.5,2830.4,8.10241557]
["bitfinex-derivatives","ETHF0:USTF0",1763666661762,0.00529502,2830.9,2830.4,9.99764027]
["bitfinex-derivatives","ETHF0:USTF0",1763666662058,1.4936,2832.2,2830.8,2.97302055]
["bitfinex-derivatives","ETHF0:USTF0",1763666662264,1.4936,2832.2,2831.3,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666662265,0.35356,2831.8,2831.3,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666662465,1.4936,2832.2,2831.2,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666662664,0.3536,2831.4,2831.1,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666662963,0.35362,2831.3,2830.9,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666663161,0.35362,2831.2,2830.9,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666663563,0.35362,2831.2,2830.8,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666664869,0.35366,2830.9,2830.7,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666665058,0.35366,2830.9,2830.5,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666665460,0.35368,2830.7,2830.4,1.26612569]
["bitfinex-derivatives","ETHF0:USTF0",1763666665664,0.3537,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666666565,0.35368,2830.7,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666666864,0.3537,2830.6,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666667059,0.3537,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666668259,0.35366,2830.9,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666668766,0.35366,2830.9,2830.4,1.26612569]
["bitfinex-derivatives","ETHF0:USTF0",1763666668961,0.00805081,2831.4,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666669463,0.3537,2830.6,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666670361,0.3537,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666671371,0.3537,2830.5,2830.4,1.26612569]
["bitfinex-derivatives","ETHF0:USTF0",1763666671967,0.3537,2830.6,2830.4,1.26612569]
["bitfinex-derivatives","ETHF0:USTF0",1763666672163,0.3537,2830.5,2830.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666673367,0.35374,2830.3,2830.2,0.00415995]
["bitfinex-derivatives","ETHF0:USTF0",1763666673569,0.3538,2829.8,2829.7,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666673867,0.3538,2829.7,2829.6,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666674566,0.35382,2829.6,2829.5,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666674770,0.00529502,2829.9,2829.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666674771,0.35384,2829.5,2829.4,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666674964,0.35384,2829.5,2829.4,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1763666678869,1.3707,2829.0,2828.6,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666679059,1.3707,2829.0,2828.5,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666679258,1.3707,2829.0,2828.3,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666679259,0.35392,2828.8,2828.4,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666679457,0.35392,2828.8,2828.3,3.35795122]
["bitfinex-derivatives","ETHF0:USTF0",1763666679862,0.35683583,2828.8,2828.3,3.36754955]
["bitfinex-derivatives","ETHF0:USTF0",1763666680063,0.00291583,2828.8,2828.7,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666680265,0.35386,2829.3,2828.7,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666680658,0.00529502,2829.9,2829.1,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666680659,0.35907502,2829.9,2829.1,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666681068,0.00529502,2829.9,2829.1,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666681367,0.35388,2829.2,2828.9,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666681669,0.35388,2829.2,2828.3,2.10671888]
["bitfinex-derivatives","ETHF0:USTF0",1763666681670,0.35388,2829.2,2828.8,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666682266,0.35388,2829.2,2828.7,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666682464,0.35388,2829.2,2828.6,1.26083067]
["bitfinex-derivatives","ETHF0:USTF0",1763666682662,0.35388,2829.2,2828.7,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666683366,0.35388,2829.2,2828.7,3.35795122]
["bitfinex-derivatives","ETHF0:USTF0",1763666683770,0.35388,2829.2,2829.1,2.09712055]
["bitfinex-derivatives","ETHF0:USTF0",1763666684065,0.00884442,2829.9,2829.4,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1763666684272,1.66688,2830.8,2829.8,3.99234525]
["bitfinex-derivatives","ETHF0:USTF0",1763666684459,0.35368,2830.7,2830.0,1.25775438]
["bitfinex-derivatives","ETHF0:USTF0",1763666684665,1.3132,2830.8,2830.0,1.25775438]
["bitfinex-derivatives","ETHF0:USTF0",1763666684865,0.3537,2830.5,2830.0,1.25775438]
["bitfinex-derivatives","ETHF0:USTF0",1763666685267,0.35711989,2830.5,2830.1,1.25775438]
["bitfinex-derivatives","ETHF0:USTF0",1763666685462,0.36241491,2830.5,2830.0,1.2630494]
["bitfinex-derivatives","ETHF0:USTF0",1763666685662,0.35376,2830.1,2830.0,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666686970,0.35376,2830.1,2830.0,1.26399642]
["bitfinex-derivatives","ETHF0:USTF0",1763666687164,0.35376,2830.1,2830.0,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666687971,1.3707,2831.4,2830.0,8.10241557]
["bitfinex-derivatives","ETHF0:USTF0",1763666688171,1.3707,2831.4,2830.8,1.2587014]
["bitfinex-derivatives","ETHF0:USTF0",1763666688366,0.35364,2831.1,2830.6,1.2587014]
["bitfinex-derivatives","ETHF0:USTF0",1763666688676,0.35364,2831.1,2830.7,1.2587014]
["bitfinex-derivatives","ETHF0:USTF0",1763666688975,0.0029393,2831.1,2830.7,3.36006547]
["bitfinex-derivatives","ETHF0:USTF0",1763666689172,0.0029393,2831.1,2830.8,1.2587014]
["bitfinex-derivatives","ETHF0:USTF0",1763666689576,0.0029393,2831.1,2830.9,0.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1763666689769,0.0029393,2831.1,2830.8,0.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1763666690773,1.3707,2830.8,2830.7,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1763666691578,1.72438,2830.8,2830.7,0.00424352]
["bitfinex-derivatives","ETHF0:USTF0",1763666693482,1.3707,2830.8,2830.1,0.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1763666693675,0.35374,2830.3,2830.1,0.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1763666694583,0.35374,2830.3,2830.2,0.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1763666695175,0.35374,2830.3,2830.1,1.26261346]
["bitfinex-derivatives","ETHF0:USTF0",1763666695382,0.35374,2830.3,2830.2,1.2587014]
["bitfinex-derivatives","ETHF0:USTF0",1763666695583,0.35374,2830.3,2830.1,1.26261346]
["bitfinex-derivatives","ETHF0:USTF0",1763666696390,0.35366,2830.9,2830.2,1.8952247]
["bitfinex-derivatives","ETHF0:USTF0",1763666696596,0.35368,2830.7,2830.5,0.94405324]
["bitfinex-derivatives","ETHF0:USTF0",1763666696776,0.35368,2830.7,2830.6,0.94405324]
["bitfinex-derivatives","ETHF0:USTF0",1763666697792,0.35372,2830.4,2830.3,0.94405324]
["bitfinex-derivatives","ETHF0:USTF0",1763666698086,1.72444,2830.2,2830.1,0.9479653]
["bitfinex-derivatives","ETHF0:USTF0",1763666698392,1.72444,2830.2,2830.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1763666699090,3.83444,2830.2,2830.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1763666699782,1.72444,2830.2,2830.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1763666699985,0.35374,2830.2,2830.1,2.4276653]
["bitfinex-derivatives","ETHF0:USTF0",1763666700282,0.35374,2830.2,2830.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1763666700987,3.83444,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666701185,9.83444,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666701388,3.83444,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666701587,1.72444,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666701982,0.35374,2830.2,2830.1,1.48361206]
["bitfinex-derivatives","ETHF0:USTF0",1763666702185,0.0029393,2831.1,2830.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763666702388,0.00529502,2831.2,2831.0,0.94190588]
["bitfinex-derivatives","ETHF0:USTF0",1763666702592,0.35891502,2831.2,2830.8,0.94190588]
["bitfinex-derivatives","ETHF0:USTF0",1763666702790,1.2112,2830.8,2830.6,1.25634226]
["bitfinex-derivatives","ETHF0:USTF0",1763666703088,0.35374,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666703291,0.00441331,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666703794,0.35368,2830.9,2830.1,1.88452545]
["bitfinex-derivatives","ETHF0:USTF0",1763666703991,0.00529502,2831.2,2830.2,1.25670375]
["bitfinex-derivatives","ETHF0:USTF0",1763666703992,0.35374,2830.4,2830.2,1.25670375]
["bitfinex-derivatives","ETHF0:USTF0",1763666704191,1.2112,2830.8,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666704794,1.21498281,2830.8,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666705194,0.17687,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666705589,0.35374,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666706496,1.56866281,2830.8,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666706695,0.35368,2830.7,2830.2,1.25727514]
["bitfinex-derivatives","ETHF0:USTF0",1763666706895,0.35374,2830.4,2830.1,1.2572872]
["bitfinex-derivatives","ETHF0:USTF0",1763666707091,0.35374,2830.2,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666707491,0.35368,2830.7,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666707691,0.3537,2830.6,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666707891,0.35372,2830.5,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666708099,0.35372,2830.5,2830.2,1.25727514]
["bitfinex-derivatives","ETHF0:USTF0",1763666708291,1.21498281,2830.8,2830.3,1.25727514]
["bitfinex-derivatives","ETHF0:USTF0",1763666708492,0.3537,2830.6,2830.3,1.25727514]
["bitfinex-derivatives","ETHF0:USTF0",1763666708691,0.35372,2830.4,2830.1,1.2572872]
["bitfinex-derivatives","ETHF0:USTF0",1763666709092,0.35374,2830.3,2830.1,1.2572872]
["bitfinex-derivatives","ETHF0:USTF0",1763666709593,0.35374,2830.3,2830.2,1.25727514]
["bitfinex-derivatives","ETHF0:USTF0",1763666709993,0.35746281,2830.8,2830.1,1.88452545]
["bitfinex-derivatives","ETHF0:USTF0",1763666710296,0.35368,2830.7,2830.5,1.2589246]
["bitfinex-derivatives","ETHF0:USTF0",1763666710698,0.35368,2830.7,2830.6,1.2589246]
["bitfinex-derivatives","ETHF0:USTF0",1763666711099,0.35368,2830.7,2830.4,1.8883869]
["bitfinex-derivatives","ETHF0:USTF0",1763666711100,0.3537,2830.5,2830.4,1.2589246]
["bitfinex-derivatives","ETHF0:USTF0",1763666711498,0.3537,2830.5,2830.3,1.8883869]
["bitfinex-derivatives","ETHF0:USTF0",1763666712800,0.35372,2830.4,2830.3,1.26137122]
["bitfinex-derivatives","ETHF0:USTF0",1763666713193,0.35372,2830.4,2830.2,1.8883869]
["bitfinex-derivatives","ETHF0:USTF0",1763666713393,0.35374,2830.3,2830.2,1.8883869]
["bitfinex-derivatives","ETHF0:USTF0",1763666713596,0.35374,2830.3,2830.1,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763666713801,0.35374,2830.3,2830.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763666714295,1.21498281,2830.8,2830.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763666714496,0.35746281,2830.8,2830.7,1.26243053]
["bitfinex-derivatives","ETHF0:USTF0",1763666714702,0.35746281,2830.8,2830.7,1.8936458]
["bitfinex-derivatives","ETHF0:USTF0",1763666714997,0.35746281,2830.8,2830.7,2.7195458]
["bitfinex-derivatives","ETHF0:USTF0",1763666715501,0.00378281,2830.8,2830.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763666716000,0.00529502,2831.2,2830.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763666716197,0.35356,2831.8,2831.0,4.9517948]
["bitfinex-derivatives","ETHF0:USTF0",1763666716392,0.35356,2831.8,2831.6,1.26035058]
["bitfinex-derivatives","ETHF0:USTF0",1763666716593,0.35348,2832.4,2831.7,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666716791,0.35348,2832.4,2832.0,1.26013257]
["bitfinex-derivatives","ETHF0:USTF0",1763666716991,0.35701157,2832.4,2832.0,1.26013257]
["bitfinex-derivatives","ETHF0:USTF0",1763666717191,0.35701157,2832.4,2831.9,1.26542759]
["bitfinex-derivatives","ETHF0:USTF0",1763666717392,1.2112,2832.0,2831.9,1.8958209]
["bitfinex-derivatives","ETHF0:USTF0",1763666717597,1.56472,2832.0,2831.9,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666718900,0.00353157,2832.4,2831.9,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666719109,0.00353157,2832.4,2832.0,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666720300,0.06147498,2833.1,2832.1,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666720606,0.3534,2833.0,2832.5,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666720802,0.35348,2832.4,2832.3,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666720994,0.35348,2832.4,2832.0,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666721200,0.3535,2832.2,2831.9,1.26406396]
["bitfinex-derivatives","ETHF0:USTF0",1763666721496,0.00413556,2832.2,2832.1,1.25876894]
["bitfinex-derivatives","ETHF0:USTF0",1763666722100,0.00413556,2832.2,2832.1,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666722300,0.00413556,2832.2,2832.1,1.25361164]
["bitfinex-derivatives","ETHF0:USTF0",1763666722504,0.35763556,2832.2,2831.9,0.00836783]
["bitfinex-derivatives","ETHF0:USTF0",1763666722705,1.2112,2832.0,2831.9,0.00836783]
["bitfinex-derivatives","ETHF0:USTF0",1763666723009,1.56472,2832.0,2831.9,0.00836783]
["bitfinex-derivatives","ETHF0:USTF0",1763666723310,0.35356,2831.8,2831.0,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666723506,0.35356,2831.7,2830.9,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666723803,0.35356,2831.8,2830.9,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666724003,0.35356,2831.8,2830.8,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666724208,1.2112,2832.0,2831.1,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666724405,1.2112,2832.0,2831.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666724607,0.35354,2831.9,2831.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666726407,0.00413556,2832.2,2831.6,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666726702,0.00413556,2832.2,2831.6,4.31921332]
["bitfinex-derivatives","ETHF0:USTF0",1763666727103,1.226,2833.7,2831.3,0.35889502]
["bitfinex-derivatives","ETHF0:USTF0",1763666727104,1.27265451,2833.8,2832.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1763666727307,2.50793721,2835.3,2832.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1763666727308,0.35316,2834.9,2833.5,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666727604,0.35326,2834.1,2833.5,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666727806,0.35328,2833.9,2833.1,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666728004,0.35328,2833.9,2833.2,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666728207,0.00529502,2833.8,2833.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666728506,0.00529502,2833.8,2833.3,2.43398246]
["bitfinex-derivatives","ETHF0:USTF0",1763666729411,0.00529502,2833.8,2833.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666730314,0.3532,2834.7,2833.7,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666731309,0.35590185,2834.7,2833.7,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666732111,0.00270185,2834.7,2833.7,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666732318,0.00270185,2834.7,2834.2,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666734204,0.00270185,2834.7,2834.3,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666737512,0.00846667,2835.3,2834.3,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666737815,0.35312,2835.2,2834.3,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666738317,0.00846667,2835.3,2834.8,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666738518,0.01137836,2835.3,2834.8,2.43398246]
["bitfinex-derivatives","ETHF0:USTF0",1763666742914,1.1292,2835.0,2834.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666743220,0.01137836,2835.3,2834.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666743522,0.01137836,2835.3,2834.9,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666750724,1.2112,2836.4,2835.3,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1763666750925,1.2112,2836.4,2835.6,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666751124,1.2112,2836.4,2835.3,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1763666751125,1.2112,2836.4,2836.0,2.42868744]
["bitfinex-derivatives","ETHF0:USTF0",1763666751619,1.1292,2835.6,2835.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1763666752027,1.1292,2835.6,2835.3,1.94048187]
["bitfinex-derivatives","ETHF0:USTF0",1763666752626,1.916,2835.4,2835.3,1.94048187]
["bitfinex-derivatives","ETHF0:USTF0",1763666753029,2.2691,2835.4,2835.3,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1763666754330,1.916,2834.9,2834.8,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666755224,1.916,2834.9,2834.8,0.0094887]
["bitfinex-derivatives","ETHF0:USTF0",1763666755630,1.1292,2835.0,2834.8,2.10192195]
["bitfinex-derivatives","ETHF0:USTF0",1763666756425,1.1292,2835.6,2834.8,2.10192195]
["bitfinex-derivatives","ETHF0:USTF0",1763666756730,1.48228,2835.6,2834.8,0.0094887]
["bitfinex-derivatives","ETHF0:USTF0",1763666756932,1.48228,2835.6,2834.9,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666757436,1.48228,2835.6,2834.9,3.33457403]
["bitfinex-derivatives","ETHF0:USTF0",1763666758433,1.1292,2835.6,2835.3,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666759031,1.916,2835.3,2835.2,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666759229,0.3531,2835.4,2835.1,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666759533,0.3531,2835.4,2835.2,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666760438,1.1292,2835.6,2835.3,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666760735,1.916,2835.3,2835.2,1.24214078]
["bitfinex-derivatives","ETHF0:USTF0",1763666761027,1.916,2835.3,2835.1,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666761232,1.916,2835.3,2835.2,1.25517244]
["bitfinex-derivatives","ETHF0:USTF0",1763666761427,0.94952244,2836.2,2835.2,1.89052588]
["bitfinex-derivatives","ETHF0:USTF0",1763666761634,1.21562192,2836.4,2835.9,1.25586212]
["bitfinex-derivatives","ETHF0:USTF0",1763666762028,1.916,2836.2,2836.1,1.25586212]
["bitfinex-derivatives","ETHF0:USTF0",1763666762223,2.26902,2836.1,2836.0,1.25586212]
["bitfinex-derivatives","ETHF0:USTF0",1763666762424,1.5782,2835.9,2835.7,1.25586212]
["bitfinex-derivatives","ETHF0:USTF0",1763666762723,1.21562192,2836.4,2835.9,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763666762930,1.1292,2836.8,2836.3,4.61554061]
["bitfinex-derivatives","ETHF0:USTF0",1763666763130,0.35286,2837.3,2836.7,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666763426,1.1292,2837.4,2836.8,1.25191139]
["bitfinex-derivatives","ETHF0:USTF0",1763666763631,1.1292,2837.4,2837.1,1.25191139]
["bitfinex-derivatives","ETHF0:USTF0",1763666764027,1.13286548,2837.4,2837.1,1.25535229]
["bitfinex-derivatives","ETHF0:USTF0",1763666764225,1.5782,2837.2,2837.1,0.0034409]
["bitfinex-derivatives","ETHF0:USTF0",1763666765031,0.96156548,2837.4,2837.1,0.0034409]
["bitfinex-derivatives","ETHF0:USTF0",1763666765227,1.5782,2837.2,2837.1,0.0034409]
["bitfinex-derivatives","ETHF0:USTF0",1763666765428,0.9579,2836.8,2836.3,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666765633,0.9579,2836.8,2834.9,4.41441142]
["bitfinex-derivatives","ETHF0:USTF0",1763666765634,0.9579,2835.6,2835.4,1.88029622]
["bitfinex-derivatives","ETHF0:USTF0",1763666765830,0.9579,2835.6,2835.1,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666765831,0.9579,2835.6,2835.3,1.88029622]
["bitfinex-derivatives","ETHF0:USTF0",1763666766033,0.9579,2835.6,2834.7,1.88029622]
["bitfinex-derivatives","ETHF0:USTF0",1763666766227,0.9579,2835.6,2834.6,1.88029622]
["bitfinex-derivatives","ETHF0:USTF0",1763666766436,1.31106,2835.0,2834.6,0.00455365]
["bitfinex-derivatives","ETHF0:USTF0",1763666766627,0.96194727,2835.0,2834.6,0.00455365]
["bitfinex-derivatives","ETHF0:USTF0",1763666766829,0.96194727,2835.0,2833.9,3.97272947]
["bitfinex-derivatives","ETHF0:USTF0",1763666767129,0.96194727,2835.0,2834.8,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666767329,0.96194727,2835.0,2834.5,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666767731,0.96194727,2835.0,2834.5,2.10064499]
["bitfinex-derivatives","ETHF0:USTF0",1763666767935,0.96194727,2835.0,2834.5,0.00821174]
["bitfinex-derivatives","ETHF0:USTF0",1763666768633,0.96194727,2835.0,2834.5,2.10064499]
["bitfinex-derivatives","ETHF0:USTF0",1763666769434,0.96194727,2835.0,2834.5,0.00821174]
["bitfinex-derivatives","ETHF0:USTF0",1763666770537,0.96194727,2835.0,2834.5,2.10064499]
["bitfinex-derivatives","ETHF0:USTF0",1763666771239,0.96194727,2835.0,2834.5,3.98094121]
["bitfinex-derivatives","ETHF0:USTF0",1763666771439,0.96194727,2835.0,2834.5,2.10064499]
["bitfinex-derivatives","ETHF0:USTF0",1763666771734,0.9579,2835.6,2834.9,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666771940,0.9579,2835.6,2835.2,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666772136,0.9579,2835.6,2835.0,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666772333,0.35312,2835.2,2834.7,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666772529,0.35312,2835.2,2834.8,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666772732,0.35613764,2835.2,2834.8,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666772933,0.9579,2835.0,2834.6,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666773134,0.9579,2835.0,2834.7,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666773429,0.00301764,2835.2,2834.8,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666773742,0.00301764,2835.2,2835.0,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666774129,0.9579,2835.0,2834.9,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666774330,0.9579,2835.0,2834.6,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666774529,0.9579,2835.0,2834.7,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666774936,0.9579,2835.0,2834.5,0.00821174]
["bitfinex-derivatives","ETHF0:USTF0",1763666774937,0.9579,2835.0,2834.6,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666775145,1.31104,2835.0,2834.5,1.88591599]
["bitfinex-derivatives","ETHF0:USTF0",1763666775640,0.00301764,2835.2,2834.9,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666776040,0.00301764,2835.2,2835.0,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666776438,0.00301764,2835.2,2834.9,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666777443,0.00301764,2835.2,2835.0,3.9701375]
["bitfinex-derivatives","ETHF0:USTF0",1763666777743,0.00301764,2835.2,2835.1,1.87770425]
["bitfinex-derivatives","ETHF0:USTF0",1763666778045,0.9579,2836.2,2835.1,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1763666778237,0.9579,2836.2,2835.6,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666778433,0.35294,2836.7,2835.9,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666778639,0.9579,2837.4,2836.0,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666778839,0.9615581,2836.8,2836.1,1.88195331]
["bitfinex-derivatives","ETHF0:USTF0",1763666779038,0.9615581,2836.8,2836.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1763666779240,0.9579,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666779440,0.9579,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666780245,0.96077246,2837.4,2837.3,3.21179442]
["bitfinex-derivatives","ETHF0:USTF0",1763666780442,0.96077246,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666780443,6.96077246,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666780642,0.96077246,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666781046,0.96077246,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666781344,1.31363246,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666781551,1.31363246,2837.4,2837.3,3.21049611]
["bitfinex-derivatives","ETHF0:USTF0",1763666782146,7.31363246,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666782344,0.35288,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666783239,0.96077246,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666783544,1.31361246,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666783748,0.94767107,2839.0,2838.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763666784053,0.9579,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666784255,0.9579,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666784448,0.9579,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666784749,0.96092101,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666785455,0.00302101,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666785850,3.2078,2840.2,2839.7,3.2130856]
["bitfinex-derivatives","ETHF0:USTF0",1763666786050,0.9579,2839.9,2839.7,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1763666787257,7.31044,2839.9,2839.7,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1763666787454,1.31044,2839.9,2839.7,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1763666787654,0.35256,2839.8,2839.7,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1763666787861,0.35256,2839.8,2839.5,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1763666788254,0.35256,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666788860,0.35256,2839.8,2839.5,0.0098548]
["bitfinex-derivatives","ETHF0:USTF0",1763666789452,0.00525419,2840.0,2839.5,0.0098548]
["bitfinex-derivatives","ETHF0:USTF0",1763666789650,0.00525419,2840.0,2839.7,5.30023325]
["bitfinex-derivatives","ETHF0:USTF0",1763666789871,0.00302101,2840.4,2839.7,5.30023325]
["bitfinex-derivatives","ETHF0:USTF0",1763666790057,0.00302101,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666790657,0.00302101,2840.4,2839.7,5.30023325]
["bitfinex-derivatives","ETHF0:USTF0",1763666791162,0.00302101,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666791360,0.00302101,2840.4,2839.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763666791563,0.00302101,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666792063,0.3525,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666792262,0.3525,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666792458,0.35252,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666792763,0.9256,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666793259,0.9256,2839.9,2839.5,0.0098548]
["bitfinex-derivatives","ETHF0:USTF0",1763666793653,0.35258,2839.6,2839.5,0.0098548]
["bitfinex-derivatives","ETHF0:USTF0",1763666795262,3.2078,2841.5,2839.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763666795565,0.9579,2842.0,2841.0,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666795756,0.3523,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666795959,0.9579,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666796166,0.35222,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666796457,0.35673355,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666797066,0.00451355,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666798375,0.35673355,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666798569,0.35224,2842.3,2842.1,3.18740088]
["bitfinex-derivatives","ETHF0:USTF0",1763666798772,1.27788,2842.0,2841.8,0.0032255]
["bitfinex-derivatives","ETHF0:USTF0",1763666798973,0.00451355,2842.5,2841.8,0.0032255]
["bitfinex-derivatives","ETHF0:USTF0",1763666799162,0.00451355,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666799474,0.35673355,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666799665,0.35222,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666800174,0.35226,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666800766,0.9256,2842.0,2841.2,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1763666801065,0.9256,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666801263,0.9256,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666801867,0.9256,2842.0,2841.7,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1763666802370,0.00451355,2842.5,2841.9,2.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1763666802569,0.00451355,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666803266,0.00451355,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666804475,0.00451355,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666805074,0.35673355,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666805370,0.35224,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666806175,3.21231355,2842.5,2841.7,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1763666806376,0.35226,2842.1,2841.7,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1763666806580,0.9256,2842.0,2841.7,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1763666806971,3.21231355,2842.5,2841.7,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1763666807173,0.35673355,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666807373,0.35224,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666807569,0.35226,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666807778,3.2078,2843.4,2842.8,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1763666808076,0.176,2844.2,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666808274,3.2078,2844.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666808474,0.35208,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666808682,1.2777,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666808878,0.00306418,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666809684,2.15365451,2844.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666809685,3.2078,2844.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666809985,4.1334,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666810282,1.10165,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666810484,0.17607,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666810777,0.35610801,2843.1,2843.0,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1763666810978,0.9256,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666811182,2.09243325,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666811775,1.27788,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666811984,1.27788,2842.0,2841.8,3.21091031]
["bitfinex-derivatives","ETHF0:USTF0",1763666812177,0.3523,2841.9,2841.8,3.21091031]
["bitfinex-derivatives","ETHF0:USTF0",1763666812885,0.94767107,2843.4,2841.8,9.21091031]
["bitfinex-derivatives","ETHF0:USTF0",1763666813085,0.35208,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666813385,0.9256,2844.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666813386,0.9256,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666813576,0.35736371,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666814079,0.36045869,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666814282,0.00833869,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666814786,6.00833869,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666815085,6.00833869,2843.3,2841.8,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1763666815086,0.35216,2842.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666815289,0.35218,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666815586,0.3522,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666815780,0.35222,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666816982,0.17607,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666817183,0.17607,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666817379,0.35214,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666818478,0.35214,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666820681,0.35218,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666820878,6.0,2843.1,2841.8,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1763666820879,3.2078,2842.2,2841.8,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1763666821077,3.2078,2842.7,2842.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1763666821280,0.35218,2842.8,2842.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1763666821281,0.35218,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666821484,3.2078,2843.2,2842.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1763666821686,0.35226,2842.1,2842.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1763666821988,3.2078,2842.2,2841.6,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666822189,2.40986718,2842.7,2841.6,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666822190,3.2078,2841.9,2841.6,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666822389,3.2078,2842.2,2841.6,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666822785,3.2078,2842.2,2841.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763666822981,3.2078,2842.0,2841.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763666823179,3.2078,2842.3,2841.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763666823485,3.2078,2841.9,2841.6,0.00915777]
["bitfinex-derivatives","ETHF0:USTF0",1763666823894,3.2078,2841.9,2840.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763666823895,0.3524,2841.0,2840.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763666824190,0.3524,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666824191,0.35246,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666824582,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666824785,3.5601,2841.8,2840.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763666824983,3.21307593,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666825188,3.21307593,2841.5,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666825381,0.35236,2841.4,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666825580,0.35236,2841.4,2840.9,3.21307593]
["bitfinex-derivatives","ETHF0:USTF0",1763666825994,3.21307593,2841.5,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666825995,0.3524,2841.1,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666826691,0.3524,2841.0,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666827095,3.5602,2841.0,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666827690,0.3524,2841.0,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666827990,3.56016,2841.4,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666828787,0.35236,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666829189,0.35236,2841.4,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666830093,0.35236,2841.3,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666830291,0.35238,2841.2,2840.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666832699,0.00527593,2841.5,2841.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666832900,0.3565426,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666833394,0.0042426,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666833599,3.2078,2842.6,2842.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666833794,3.2078,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666833998,3.5599,2843.4,2842.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666834204,0.00524371,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666834400,3.2078,2844.1,2843.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666834600,3.21188222,2844.1,2843.5,6.5968641]
["bitfinex-derivatives","ETHF0:USTF0",1763666834801,0.00408222,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666835102,0.00408222,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666836495,0.352,2844.3,2844.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666837110,0.352,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666837402,0.00300244,2844.3,2844.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666837796,0.00300244,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666838095,0.00300244,2844.3,2844.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666838405,0.00300244,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666838796,0.00300244,2844.3,2844.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1763666838997,3.2078,2845.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666839301,3.2078,2845.6,2845.1,3.3890641]
["bitfinex-derivatives","ETHF0:USTF0",1763666839507,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666839901,3.21126764,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666840507,0.00346764,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666840709,0.00346764,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666840898,0.00346764,2845.6,2845.5,3.2110385]
["bitfinex-derivatives","ETHF0:USTF0",1763666842306,0.35530764,2845.6,2845.5,3.2110385]
["bitfinex-derivatives","ETHF0:USTF0",1763666843005,0.35188,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666843204,0.35194,2844.7,2844.5,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666843408,0.35186,2845.4,2844.5,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666843603,3.21126764,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666844113,0.00346764,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666844404,0.35172,2846.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666844706,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666844911,0.35164,2847.2,2846.4,3.21307593]
["bitfinex-derivatives","ETHF0:USTF0",1763666845109,0.35164,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666845316,3.2078,2846.8,2846.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666845506,0.35176,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666845702,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666845904,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666846209,0.35166,2847.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666846402,0.00527593,2846.8,2846.3,3.21307593]
["bitfinex-derivatives","ETHF0:USTF0",1763666846603,0.35695593,2846.8,2846.3,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666846810,0.35174,2846.4,2846.3,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666847312,7.0626,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666847509,4.2704,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666847704,0.35178,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666847903,0.35182,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666848107,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666848310,3.2078,2846.2,2844.8,4.4327641]
["bitfinex-derivatives","ETHF0:USTF0",1763666848311,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666848508,3.21307593,2846.8,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666848707,3.21307593,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666849110,0.00527593,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666849713,3.21307593,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666849910,0.17589,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666850218,0.35178,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666852319,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666852617,3.2078,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666853010,0.3518,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666853216,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666853715,0.35178,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666853914,0.3518,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666854107,0.35186,2845.4,2845.3,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666854614,0.35184,2845.6,2845.3,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666854812,0.35186,2845.4,2845.3,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666856113,0.35196,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666856314,0.35198,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666856910,0.35202,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666857110,0.35573349,2844.1,2843.8,3.21231267]
["bitfinex-derivatives","ETHF0:USTF0",1763666858908,0.00371349,2844.1,2843.8,3.21231267]
["bitfinex-derivatives","ETHF0:USTF0",1763666859822,3.2078,2845.2,2844.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666860022,0.35192,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666860318,0.35192,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666860809,0.35527916,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666861209,0.35527916,2844.9,2844.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666861410,0.00335916,2844.9,2844.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666861612,0.00527593,2845.1,2844.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666861823,0.00527593,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666862014,0.35178,2846.0,2845.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666862213,0.35178,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666862611,0.35428059,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666863007,0.35428059,2846.0,2845.6,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763666864115,0.00250059,2846.0,2845.6,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763666864314,0.00250059,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666864514,0.00250059,2846.0,2845.9,3.21138142]
["bitfinex-derivatives","ETHF0:USTF0",1763666865615,0.35428059,2846.0,2845.9,3.21138142]
["bitfinex-derivatives","ETHF0:USTF0",1763666867417,0.35428059,2846.0,2845.9,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1763666867918,6.35428059,2846.0,2845.9,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1763666868122,0.35184,2845.6,2845.5,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666869011,0.35192,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666869213,0.35192,2844.9,2844.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1763666869417,0.35192,2844.9,2844.6,3.21043644]
["bitfinex-derivatives","ETHF0:USTF0",1763666870721,0.35194,2844.7,2844.6,3.21043644]
["bitfinex-derivatives","ETHF0:USTF0",1763666871120,1.0545,2845.5,2844.6,3.21043644]
["bitfinex-derivatives","ETHF0:USTF0",1763666871323,0.3519,2845.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666871720,0.35194,2844.7,2844.6,3.21043644]
["bitfinex-derivatives","ETHF0:USTF0",1763666872524,6.0,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666872722,0.7857,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666872723,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666873426,0.35204,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666873618,0.00321902,2844.0,2843.9,3.21116805]
["bitfinex-derivatives","ETHF0:USTF0",1763666874426,0.35198,2844.5,2844.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666874727,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666875323,0.35719593,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666875713,0.00527593,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666878730,0.00527593,2844.9,2844.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666879528,0.0044869,2845.0,2844.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763666879727,0.0044869,2845.0,2844.9,4.44722445]
["bitfinex-derivatives","ETHF0:USTF0",1763666880030,0.3563869,2845.0,2844.8,4.44722445]
["bitfinex-derivatives","ETHF0:USTF0",1763666880224,0.3563869,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666880430,0.3563869,2845.0,2844.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763666880731,0.0044869,2845.0,2844.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763666880925,0.0044869,2845.0,2844.8,5.54102445]
["bitfinex-derivatives","ETHF0:USTF0",1763666881127,0.0044869,2845.0,2844.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763666881926,0.3518,2845.9,2844.9,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666882125,0.3518,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666882833,0.0029218,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666883021,3.5595,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666883226,0.3517,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666884127,0.35541056,2846.7,2846.3,3.2107716]
["bitfinex-derivatives","ETHF0:USTF0",1763666884837,0.35174,2846.4,2846.3,3.2107716]
["bitfinex-derivatives","ETHF0:USTF0",1763666887331,0.00371056,2846.7,2846.3,3.2107716]
["bitfinex-derivatives","ETHF0:USTF0",1763666887633,0.00371056,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666889031,0.3516,2847.5,2846.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1763666889330,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666889534,3.2078,2848.0,2847.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666890034,0.35158,2847.7,2847.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666891433,0.35158,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666892534,0.00260416,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666892735,0.35154,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666892938,0.35156,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666893331,0.35158,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666893533,0.9012,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666893729,0.35174,2846.4,2846.3,3.2107716]
["bitfinex-derivatives","ETHF0:USTF0",1763666894127,6.35174,2846.4,2846.3,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1763666894427,0.9187,2846.2,2846.1,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666894627,0.35182,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666894839,0.17591,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666895035,3.2078,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666895238,0.00250687,2846.1,2845.5,3.21099164]
["bitfinex-derivatives","ETHF0:USTF0",1763666895650,0.00250687,2846.1,2845.5,3.21626757]
["bitfinex-derivatives","ETHF0:USTF0",1763666896055,0.35192,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666896750,0.9187,2845.5,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666897051,0.00527593,2845.3,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666897650,0.17596,2844.9,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666898154,0.35192,2844.9,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666898546,0.35715593,2845.3,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666898748,0.3519,2845.1,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666899047,3.55972,2844.9,2844.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666899250,0.9187,2844.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666899548,0.3521,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666899739,4.1265,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666899740,3.2078,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666899941,0.35214,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666900251,0.35555349,2843.2,2842.9,3.21064008]
["bitfinex-derivatives","ETHF0:USTF0",1763666901249,3.5598,2844.2,2842.9,3.21064008]
["bitfinex-derivatives","ETHF0:USTF0",1763666901446,0.35204,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666901651,0.35204,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666901851,0.35194,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666902150,0.00527593,2844.5,2843.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1763666902349,0.00527593,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666908455,0.00527593,2844.5,2844.4,3.22898333]
["bitfinex-derivatives","ETHF0:USTF0",1763666910457,0.35184,2845.5,2844.4,3.22898333]
["bitfinex-derivatives","ETHF0:USTF0",1763666910656,0.9187,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666910957,0.35196,2844.5,2844.4,3.22898333]
["bitfinex-derivatives","ETHF0:USTF0",1763666911554,0.35502223,2844.5,2844.4,3.22898333]
["bitfinex-derivatives","ETHF0:USTF0",1763666913358,0.35502223,2844.5,2844.4,0.02118333]
["bitfinex-derivatives","ETHF0:USTF0",1763666913562,6.35502223,2844.5,2844.4,0.02118333]
["bitfinex-derivatives","ETHF0:USTF0",1763666913764,0.35502223,2844.5,2844.4,0.02118333]
["bitfinex-derivatives","ETHF0:USTF0",1763666914356,6.00306223,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666914565,2.07997924,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666914752,0.8823,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666915054,0.00306223,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666915254,0.35202,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666915858,0.00306223,2844.5,2843.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666916060,0.35206,2843.8,2843.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666920164,0.35206,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666920165,0.3521,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666920465,0.35204,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666920659,0.35204,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666921061,0.35204,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666921763,0.35204,2844.0,2843.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763666922364,0.35204,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666922755,2.69744,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666923765,3.06302217,2844.0,2843.8,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1763666923969,0.94767107,2845.5,2844.5,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1763666924171,0.35178,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666924370,0.3518,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666924570,0.3518,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666924870,0.35493459,2845.8,2845.7,3.21032652]
["bitfinex-derivatives","ETHF0:USTF0",1763666925470,0.35493459,2845.8,2845.7,0.00252652]
["bitfinex-derivatives","ETHF0:USTF0",1763666925768,0.35493459,2845.8,2845.7,3.21032652]
["bitfinex-derivatives","ETHF0:USTF0",1763666926470,0.3519,2845.1,2845.0,1.23914648]
["bitfinex-derivatives","ETHF0:USTF0",1763666926669,0.3519,2845.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666926670,0.35204,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666927461,0.35204,2843.9,2843.7,3.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1763666927663,0.00527593,2844.1,2843.7,3.21029111]
["bitfinex-derivatives","ETHF0:USTF0",1763666927857,0.00527593,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666929072,0.00527593,2844.1,2844.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666929274,0.35188,2845.2,2844.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666929473,0.3519,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666929674,0.3519,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666930168,0.35717593,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666930767,0.3519,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666931167,0.00527593,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666932276,0.35192,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666932669,0.00527593,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666932864,0.00527593,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666935866,0.35715593,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666940076,0.35192,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666940278,3.29763686,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666940477,0.35196,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666940973,0.352,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666943080,0.35204,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666946280,0.35216,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666946483,0.35214,2843.1,2843.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763666946778,0.35214,2843.1,2843.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666947383,0.35538888,2843.1,2843.0,4.7354819]
["bitfinex-derivatives","ETHF0:USTF0",1763666948386,0.00324888,2843.1,2843.0,4.7354819]
["bitfinex-derivatives","ETHF0:USTF0",1763666949073,0.35208,2843.6,2843.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763666949279,0.35208,2843.6,2843.5,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666949785,2.40386093,2844.4,2843.5,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666949974,0.35202,2844.1,2844.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666950182,0.35655925,2844.1,2844.0,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763666950776,0.35655925,2844.1,2844.0,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763666950978,3.2078,2845.1,2844.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763666951188,0.3519,2845.1,2844.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763666951690,0.3519,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666951985,0.35184,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666952180,0.35188,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666952481,0.35188,2845.2,2845.0,3.21198691]
["bitfinex-derivatives","ETHF0:USTF0",1763666953984,0.00269362,2845.3,2845.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763666955082,0.00527593,2845.4,2845.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763666955291,0.00527593,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666956183,0.00968109,2845.4,2845.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666959196,0.36154109,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666959388,0.36154109,2845.4,2845.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666960387,1.79544109,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666960782,4.19930202,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666960981,1.7858,2845.1,2845.0,3.21198691]
["bitfinex-derivatives","ETHF0:USTF0",1763666961784,1.7858,2845.1,2845.0,0.00418691]
["bitfinex-derivatives","ETHF0:USTF0",1763666962787,1.4339,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666962992,3.83776093,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666963888,3.83776093,2844.8,2844.4,3.2105907]
["bitfinex-derivatives","ETHF0:USTF0",1763666964192,0.17599,2844.5,2844.4,3.2105907]
["bitfinex-derivatives","ETHF0:USTF0",1763666964490,1.78588,2844.5,2844.4,3.2105907]
["bitfinex-derivatives","ETHF0:USTF0",1763666965293,0.35198,2844.5,2844.4,4.7338907]
["bitfinex-derivatives","ETHF0:USTF0",1763666969790,2.40386093,2845.1,2844.4,4.7338907]
["bitfinex-derivatives","ETHF0:USTF0",1763666969791,0.35192,2845.0,2844.4,4.7338907]
["bitfinex-derivatives","ETHF0:USTF0",1763666969995,0.35192,2845.0,2844.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763666972999,1.63142,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666973592,4.79178093,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666973793,1.63144,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666973998,0.35196,2844.5,2844.4,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1763666974202,1.63146,2844.5,2844.4,3.2105907]
["bitfinex-derivatives","ETHF0:USTF0",1763666974500,2.38796,2844.5,2844.4,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1763666975401,1.63146,2844.5,2844.4,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1763666975993,1.2795,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666976602,0.352,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666976801,1.6315,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666976998,0.352,2844.2,2844.1,4.50519053]
["bitfinex-derivatives","ETHF0:USTF0",1763666978498,1.6315,2844.2,2844.1,0.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1763666979693,7.6315,2844.2,2844.1,0.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1763666980100,2.38804,2844.0,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1763666981095,2.38804,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666981805,5.59584,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666982007,2.38804,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666984098,1.63154,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666985407,0.35204,2844.0,2843.9,1.30364208]
["bitfinex-derivatives","ETHF0:USTF0",1763666985998,1.63154,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666988205,2.38804,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666989601,5.9137746,2844.0,2843.9,0.00914208]
["bitfinex-derivatives","ETHF0:USTF0",1763666989802,5.9137746,2844.0,2842.7,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763666989803,0.35218,2842.8,2842.7,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763666990807,0.35633232,2842.8,2842.7,4.50508762]
["bitfinex-derivatives","ETHF0:USTF0",1763666991207,0.35633232,2842.8,2842.7,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1763666991414,4.03969325,2842.8,2842.7,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1763666991707,4.03969325,2842.8,2841.1,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666991708,0.7565,2842.5,2841.1,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666991902,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666992609,0.17616,2841.8,2841.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763666993203,1.63181,2841.8,2841.5,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1763666993810,0.35231,2841.8,2841.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763666994208,0.35232,2841.7,2841.5,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1763666994411,1.63182,2841.6,2841.5,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1763666995011,1.63184,2841.5,2841.4,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1763666995311,0.3524,2841.0,2840.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763666995510,2.40386093,2841.7,2841.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763666995815,0.35234,2841.6,2841.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763666996010,4.03572093,2841.3,2841.2,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763666996209,4.03572093,2841.3,2841.2,0.00329868]
["bitfinex-derivatives","ETHF0:USTF0",1763666996810,3.71722084,2841.3,2841.2,0.00329868]
["bitfinex-derivatives","ETHF0:USTF0",1763666997706,0.7565,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666997914,2.08536084,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763666998612,2.08536084,2840.5,2838.4,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666998613,18.62116084,2840.4,2838.4,1.87665829]
["bitfinex-derivatives","ETHF0:USTF0",1763666998808,2.08536084,2838.8,2838.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763666999006,3.2078,2839.2,2838.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763666999206,0.00527593,2839.7,2839.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763666999713,0.00527593,2839.7,2839.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763666999911,0.00527593,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667000212,3.21307593,2839.7,2839.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667000415,5.29316084,2839.4,2838.5,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1763667000614,3.2078,2838.8,2838.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667000810,2.08536084,2838.6,2838.4,0.00331894]
["bitfinex-derivatives","ETHF0:USTF0",1763667001009,3.2078,2839.1,2838.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667001214,0.00527593,2839.7,2839.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667001420,3.2078,2839.3,2839.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667001615,3.56042,2839.3,2838.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763667002019,3.2078,2838.7,2838.5,0.82993862]
["bitfinex-derivatives","ETHF0:USTF0",1763667002322,3.2078,2838.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667002323,3.56048,2838.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667002622,3.2078,2839.0,2838.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763667002822,3.2078,2839.3,2839.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667003020,3.21307593,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667003323,3.21307593,2839.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667003324,0.35264,2839.1,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667003511,0.35264,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667003711,0.35266,2839.0,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667003912,0.35266,2839.0,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667004111,2.08536084,2838.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667004317,0.3527,2838.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667004512,0.3527,2838.7,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667004713,0.3527,2838.7,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667004913,5.29316084,2839.1,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667005319,3.2078,2839.1,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667005617,2.08536084,2839.2,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667005814,3.2078,2839.4,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667006210,2.08536084,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667006420,5.29316084,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667006820,3.2078,2838.8,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667007020,0.35266,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667007216,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667007415,0.35258,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667007819,5.29843677,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667008125,2.43798084,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667008526,0.8087,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667008731,2.08536084,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667009024,0.35264,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667009420,0.35266,2838.9,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667009621,2.08536084,2838.6,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667009832,0.35266,2838.9,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667010620,2.43804084,2838.8,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667010821,3.2078,2839.0,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667011018,3.2078,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667011324,2.08536084,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667011626,0.35266,2838.9,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667012230,0.35266,2838.9,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667012430,2.08536084,2838.7,2838.5,3.21043862]
["bitfinex-derivatives","ETHF0:USTF0",1763667012617,3.2078,2838.9,2838.5,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1763667012818,0.35272,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667013023,2.08536084,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667013623,0.35284,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667013829,0.35673034,2837.5,2837.0,3.21219384]
["bitfinex-derivatives","ETHF0:USTF0",1763667014121,3.56981566,2837.5,2837.0,3.21219384]
["bitfinex-derivatives","ETHF0:USTF0",1763667014430,5.29316084,2837.2,2837.0,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1763667014723,0.35288,2837.1,2836.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763667014923,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667015130,3.2078,2836.6,2835.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763667015131,2.08536084,2836.3,2835.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763667015322,0.35296,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667015522,0.35296,2836.5,2835.9,3.21170461]
["bitfinex-derivatives","ETHF0:USTF0",1763667015725,2.08536084,2836.3,2835.9,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1763667016031,2.08536084,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667016228,2.08536084,2836.3,2835.9,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1763667016427,2.43836084,2836.3,2835.9,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1763667016727,3.56082,2836.0,2835.9,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1763667017334,0.35306,2835.7,2835.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763667017529,5.65152616,2835.6,2835.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763667017729,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667018029,2.08536084,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667018231,2.08536084,2835.2,2834.5,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1763667018232,3.2078,2835.0,2834.5,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1763667018422,0.00407917,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667018822,5.65036001,2835.2,2834.5,3.21163279]
["bitfinex-derivatives","ETHF0:USTF0",1763667019240,2.08536084,2834.8,2834.5,3.21163279]
["bitfinex-derivatives","ETHF0:USTF0",1763667019426,3.2078,2834.9,2834.5,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1763667019734,0.00407917,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667019934,0.00407917,2835.2,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667020335,0.00528532,2835.6,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667020336,0.00528532,2835.6,2835.0,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667020526,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667020926,3.2078,2836.4,2835.2,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1763667020927,5.29316084,2836.7,2835.2,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1763667021126,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667021329,3.2078,2836.4,2835.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667021527,3.21128205,2836.4,2835.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667021836,3.2078,2836.1,2835.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667022731,0.00528532,2836.3,2835.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667022933,0.00348205,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667023234,0.35286,2837.3,2836.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667023235,3.2078,2836.9,2836.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667023837,3.2078,2836.5,2835.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667024031,0.00528532,2836.4,2835.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667024231,0.00528532,2836.4,2835.8,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667024530,3.2078,2836.1,2835.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667024733,3.2078,2836.1,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667024734,0.35302,2836.0,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667024933,3.2078,2835.5,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667025334,3.2078,2835.5,2834.5,3.21163279]
["bitfinex-derivatives","ETHF0:USTF0",1763667025538,0.35312,2835.3,2834.5,3.21163279]
["bitfinex-derivatives","ETHF0:USTF0",1763667025732,0.35312,2835.3,2834.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667025931,3.2078,2835.5,2834.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667026234,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667026634,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667026837,3.2078,2836.2,2835.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1763667027136,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667027329,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667027536,5.64616084,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667027738,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667027943,3.2078,2835.6,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667028338,3.2078,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667028543,2.43842084,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667028544,3.2078,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667028841,2.89934616,2836.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667028842,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667030538,3.2078,2835.3,2835.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763667030741,2.08536084,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667030942,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667030943,3.2078,2835.8,2834.8,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1763667031540,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667031736,3.2078,2835.5,2834.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667031935,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667032242,3.2078,2835.2,2834.6,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667032435,3.2078,2835.5,2835.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667032630,3.2078,2835.8,2835.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667032837,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667033233,0.00528532,2836.4,2835.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1763667033433,0.00528532,2836.4,2835.9,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763667033633,0.00528532,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667033634,0.00528532,2836.4,2836.0,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1763667033840,0.00528532,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667034547,0.00528532,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667035248,0.00528532,2836.4,2835.8,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1763667035542,3.2078,2836.3,2835.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667035955,3.5608,2836.3,2835.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667037043,3.2078,2836.2,2835.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667037241,0.353,2836.3,2835.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763667037949,0.353,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667039049,0.00528532,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667040051,0.00528532,2836.4,2835.8,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1763667040248,0.00528532,2836.4,2835.9,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1763667041149,0.00528532,2836.4,2835.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763667041849,0.00528532,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667042049,0.35826532,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667042246,3.2078,2836.2,2835.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763667042547,0.35302,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667043050,0.35302,2836.0,2835.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667043852,4.08423505,2835.9,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667044050,0.87650114,2835.8,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667044253,3.2078,2835.9,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667044453,0.87685437,2835.8,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667044651,3.2078,2835.9,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667044853,0.87682685,2835.8,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667045054,3.2078,2835.9,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667045253,0.87682944,2835.8,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667045455,0.35306,2835.8,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667045656,1.22993753,2835.7,2835.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1763667045856,0.876896,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667046056,0.35306,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667046057,0.87690952,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667046259,0.35306,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667046555,0.87686118,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667046758,0.87686118,2835.5,2835.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667047055,5.29316084,2835.3,2834.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667047259,0.35322,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667047448,0.35326,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667047955,0.94816834,2834.9,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667048160,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667048356,2.87436084,2835.6,2835.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763667048357,4.15596834,2835.6,2835.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763667048561,0.00380719,2835.3,2835.0,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1763667048752,3.21308532,2835.6,2835.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763667049751,3.21669624,2835.6,2835.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763667050647,0.35312,2835.3,2834.4,0.77380248]
["bitfinex-derivatives","ETHF0:USTF0",1763667050845,0.87675506,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667051060,0.35312,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667051956,7.03922542,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667052156,3.21669624,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667052362,0.87654663,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667052554,3.21669624,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667053060,3.2078,2835.5,2835.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667053258,3.56088,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667053464,3.56088,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667055956,2.08536084,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667056160,3.2078,2835.1,2834.4,0.77380248]
["bitfinex-derivatives","ETHF0:USTF0",1763667056559,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667056762,1.14216,2835.0,2834.4,0.00390248]
["bitfinex-derivatives","ETHF0:USTF0",1763667056959,3.2078,2834.8,2834.4,0.00390248]
["bitfinex-derivatives","ETHF0:USTF0",1763667057362,3.56098,2834.8,2834.4,0.00390248]
["bitfinex-derivatives","ETHF0:USTF0",1763667057966,0.35318,2834.8,2834.4,0.00390248]
["bitfinex-derivatives","ETHF0:USTF0",1763667058555,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667059665,3.56094,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667060666,0.35314,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667060866,1.14214,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667061064,0.35316,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667061264,1.2782,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667061458,3.2078,2835.1,2834.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763667061662,0.00889624,2835.6,2835.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763667062161,0.00889624,2835.6,2835.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763667062162,0.00889624,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667062362,0.00889624,2835.6,2835.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763667062557,3.2078,2836.1,2836.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667062765,3.2078,2836.1,2835.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763667063067,3.2078,2836.1,2835.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1763667063366,3.56082,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667063870,3.2078,2835.8,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667064772,0.00528532,2835.9,2835.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667065067,1.48058,2835.5,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667065269,4.68838,2835.5,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667065658,0.35308,2835.5,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667065859,3.2078,2835.8,2835.4,1.17668532]
["bitfinex-derivatives","ETHF0:USTF0",1763667066162,0.00528532,2835.9,2835.4,1.17668532]
["bitfinex-derivatives","ETHF0:USTF0",1763667067565,0.00528532,2835.9,2835.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667068362,0.35306,2835.8,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667068570,3.56086,2835.8,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667069571,3.56086,2835.8,2835.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667069779,0.00528532,2835.9,2835.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667071575,0.00528532,2835.9,2835.4,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667071977,0.00528532,2835.9,2835.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667072375,3.2078,2836.7,2836.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667072571,3.2078,2836.7,2836.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667072977,3.2078,2836.7,2836.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763667073376,3.2078,2836.4,2836.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667073578,1.1275,2836.3,2836.2,0.00454081]
["bitfinex-derivatives","ETHF0:USTF0",1763667073875,0.35298,2836.3,2836.2,0.00454081]
["bitfinex-derivatives","ETHF0:USTF0",1763667074281,0.35298,2836.3,2836.2,1.17594081]
["bitfinex-derivatives","ETHF0:USTF0",1763667074578,0.00935846,2836.7,2836.2,1.89714081]
["bitfinex-derivatives","ETHF0:USTF0",1763667074579,3.21715846,2836.7,2836.2,1.89714081]
["bitfinex-derivatives","ETHF0:USTF0",1763667074780,3.57009846,2836.7,2836.2,1.17594081]
["bitfinex-derivatives","ETHF0:USTF0",1763667075079,3.57009846,2836.7,2836.2,1.89714081]
["bitfinex-derivatives","ETHF0:USTF0",1763667075376,3.2078,2836.4,2836.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667075780,0.35296,2836.6,2836.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667076278,1.48048,2836.3,2836.2,0.00454081]
["bitfinex-derivatives","ETHF0:USTF0",1763667076786,0.35298,2836.3,2836.2,0.00454081]
["bitfinex-derivatives","ETHF0:USTF0",1763667078080,1.48048,2836.3,2836.2,0.00454081]
["bitfinex-derivatives","ETHF0:USTF0",1763667078980,0.35306,2835.8,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667079175,0.35308,2835.6,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667079576,1.1275,2835.5,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667079969,1.1275,2835.5,2835.4,0.00783485]
["bitfinex-derivatives","ETHF0:USTF0",1763667080175,1.48058,2835.5,2835.4,0.00783485]
["bitfinex-derivatives","ETHF0:USTF0",1763667080574,0.35314,2835.1,2834.4,6.50080736]
["bitfinex-derivatives","ETHF0:USTF0",1763667080782,3.2078,2834.5,2834.1,2.52310736]
["bitfinex-derivatives","ETHF0:USTF0",1763667081081,3.56102,2834.5,2833.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763667081276,3.56102,2834.5,2833.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1763667081478,3.1064359,2835.0,2833.4,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1763667081479,3.2078,2834.1,2833.4,2.52310736]
["bitfinex-derivatives","ETHF0:USTF0",1763667081781,0.35332,2833.7,2833.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667081980,3.2078,2833.8,2833.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667082375,0.00528532,2834.0,2833.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667082573,3.2078,2834.6,2834.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667083185,3.2078,2834.6,2833.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1763667083186,3.2078,2834.9,2834.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667083479,3.2078,2834.9,2834.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667083683,0.0031969,2834.9,2834.8,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763667083874,0.00528532,2835.0,2834.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667084385,3.2078,2835.8,2835.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667084678,3.2078,2835.8,2835.0,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763667084876,3.21229385,2835.8,2835.0,4.27023227]
["bitfinex-derivatives","ETHF0:USTF0",1763667085080,3.21229385,2835.8,2835.0,7.47803227]
["bitfinex-derivatives","ETHF0:USTF0",1763667085487,0.35834532,2835.7,2835.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667085682,0.00528532,2835.7,2835.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667086084,3.2078,2835.5,2835.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667086272,4.3353,2835.2,2835.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667087278,3.56088,2835.5,2835.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667087486,3.2078,2835.5,2835.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667088684,1.1275,2835.2,2835.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667089184,1.1275,2835.1,2835.0,0.00403227]
["bitfinex-derivatives","ETHF0:USTF0",1763667089384,3.2078,2835.5,2835.0,1.17543227]
["bitfinex-derivatives","ETHF0:USTF0",1763667089582,1.1275,2835.1,2835.0,0.00403227]
["bitfinex-derivatives","ETHF0:USTF0",1763667089784,0.6852,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667090087,3.561,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667090278,3.561,2834.7,2834.2,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667090681,0.6852,2835.6,2834.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667090682,3.2078,2834.9,2834.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667090977,0.35314,2835.1,2834.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763667091182,3.2078,2834.9,2834.2,3.21727281]
["bitfinex-derivatives","ETHF0:USTF0",1763667091985,3.56096,2834.9,2834.2,3.21727281]
["bitfinex-derivatives","ETHF0:USTF0",1763667092289,1.46484,2834.3,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667092690,0.35324,2834.3,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667092887,3.2078,2834.6,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667093088,3.2078,2834.9,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667094486,3.2078,2834.6,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667094682,0.35318,2834.8,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667094887,3.2078,2834.6,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667095089,0.35318,2834.8,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667095484,3.2078,2834.9,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667095685,3.2078,2834.8,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667096587,3.2078,2834.8,2834.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667097085,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667097293,0.35316,2835.0,2834.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763667097793,0.96506,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667098083,4.17286,2835.0,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667098285,3.2078,2834.7,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667098492,0.35316,2834.9,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667098892,3.2078,2835.0,2834.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763667100181,3.8197,2835.0,2834.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763667100387,3.8197,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667100993,3.2078,2834.6,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667101187,1.0605,2834.3,2834.2,0.00947281]
["bitfinex-derivatives","ETHF0:USTF0",1763667102396,1.0605,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667102397,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667102594,3.2078,2834.3,2834.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667102793,3.2078,2834.6,2834.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667103195,0.35318,2834.8,2834.2,1.0696978]
["bitfinex-derivatives","ETHF0:USTF0",1763667104400,3.2078,2834.6,2834.2,1.0696978]
["bitfinex-derivatives","ETHF0:USTF0",1763667104789,3.2078,2834.6,2834.2,0.0024978]
["bitfinex-derivatives","ETHF0:USTF0",1763667106299,4.2683,2834.3,2834.2,0.0024978]
["bitfinex-derivatives","ETHF0:USTF0",1763667107085,4.62154,2834.3,2834.2,0.0024978]
["bitfinex-derivatives","ETHF0:USTF0",1763667107287,1.41374,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667107493,3.6427,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667107997,3.2078,2834.0,2833.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667108189,0.00528532,2834.2,2833.9,1.07175183]
["bitfinex-derivatives","ETHF0:USTF0",1763667108390,1.0605,2834.0,2833.9,0.00455183]
["bitfinex-derivatives","ETHF0:USTF0",1763667109088,0.00528532,2834.2,2833.9,0.00455183]
["bitfinex-derivatives","ETHF0:USTF0",1763667109300,1.0605,2834.0,2833.9,0.00455183]
["bitfinex-derivatives","ETHF0:USTF0",1763667109486,4.8802,2834.0,2833.9,0.00455183]
["bitfinex-derivatives","ETHF0:USTF0",1763667109687,1.0605,2833.6,2833.0,2.50154493]
["bitfinex-derivatives","ETHF0:USTF0",1763667109894,0.35332,2833.7,2832.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763667110299,0.35332,2833.7,2833.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763667110696,0.00404577,2833.7,2833.0,0.65415414]
["bitfinex-derivatives","ETHF0:USTF0",1763667110894,0.00404577,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667111098,0.00404577,2833.7,2833.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667111399,0.00404577,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667112294,0.00404577,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667112485,0.00404577,2833.7,2833.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1763667112886,0.00404577,2833.7,2833.6,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1763667113095,0.00528532,2834.2,2834.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763667113286,3.8197,2835.0,2834.1,4.62826]
["bitfinex-derivatives","ETHF0:USTF0",1763667113493,3.82374577,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667113692,4.17688577,2835.0,2834.1,6.06961738]
["bitfinex-derivatives","ETHF0:USTF0",1763667113898,0.35316,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667114294,0.00528532,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667114797,0.00933109,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667115892,3.2078,2834.6,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667116093,0.00933109,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667117203,0.00528532,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667117393,0.00528532,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667118401,0.18592109,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667118704,0.36251109,2834.8,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667118995,1.0605,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667119398,1.06454577,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667119595,0.00404577,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667119800,0.00404577,2834.3,2834.2,1.07248532]
["bitfinex-derivatives","ETHF0:USTF0",1763667120403,4.27234577,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667120603,4.62558577,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667121002,4.62154,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667121198,1.41778577,2834.3,2834.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667121394,2.02574,2833.5,2833.4,5.64445879]
["bitfinex-derivatives","ETHF0:USTF0",1763667121710,3.2078,2833.8,2833.1,2.50855738]
["bitfinex-derivatives","ETHF0:USTF0",1763667122103,3.21184577,2833.8,2833.1,2.50855738]
["bitfinex-derivatives","ETHF0:USTF0",1763667122292,3.21184577,2833.8,2833.0,6.37051152]
["bitfinex-derivatives","ETHF0:USTF0",1763667122494,0.00404577,2833.8,2833.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1763667122795,0.00404577,2833.8,2833.7,6.78355738]
["bitfinex-derivatives","ETHF0:USTF0",1763667123000,3.2078,2834.6,2833.7,12.72342306]
["bitfinex-derivatives","ETHF0:USTF0",1763667123304,3.2078,2834.6,2834.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763667124006,0.00528532,2834.8,2834.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763667125608,2.09512306,2835.9,2834.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763667125609,1.5430054,2836.5,2835.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763667125907,0.5928,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667126104,3.2078,2837.9,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667126302,0.9215,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667126604,0.5928,2836.8,2836.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667126804,0.5928,2836.8,2836.7,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667127112,1.5143,2836.8,2836.7,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667127311,0.5928,2836.8,2836.7,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667127603,0.00528532,2837.3,2836.7,5.30820838]
["bitfinex-derivatives","ETHF0:USTF0",1763667127810,0.00528532,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667128013,0.00271758,2837.4,2837.2,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1763667128215,0.5928,2838.0,2837.2,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1763667128505,0.5928,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667129110,0.59674568,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667129309,0.5928,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667131105,0.9215,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667131308,0.9215,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667131701,0.35286,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667132307,0.5928,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667132513,0.5928,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667133511,0.9215,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667134908,0.9215,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667135112,0.9215,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667135411,0.35286,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667136112,0.35286,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667136314,0.5928,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667136717,0.9215,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667137013,0.9215,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667137817,0.9215,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667138215,1.27442,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667138513,0.5928,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667138915,1.8673,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667139218,0.5928,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667139413,1.5143,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667139617,1.5143,2836.2,2836.1,3.21193797]
["bitfinex-derivatives","ETHF0:USTF0",1763667139921,1.8673,2836.2,2836.1,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1763667140318,1.27452,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667140521,0.94596,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667140818,0.85296,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667141119,0.9215,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667141321,0.9215,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667141514,0.92442389,2834.9,2834.8,3.21156632]
["bitfinex-derivatives","ETHF0:USTF0",1763667141715,0.00292389,2834.9,2834.8,3.21156632]
["bitfinex-derivatives","ETHF0:USTF0",1763667142819,0.5928,2835.6,2834.8,9.21156632]
["bitfinex-derivatives","ETHF0:USTF0",1763667143022,0.5928,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667143818,0.59645873,2835.6,2835.3,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667145722,0.3531,2835.4,2835.3,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667146016,0.3531,2835.4,2835.3,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667146222,1.2746,2835.4,2835.3,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667146827,0.59645873,2835.6,2835.3,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667147120,0.59645873,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667147624,0.00528532,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667148710,0.5928,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667150418,0.35314,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667150611,3.56094,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667151418,3.2078,2834.7,2834.1,3.2120573]
["bitfinex-derivatives","ETHF0:USTF0",1763667151724,0.35316,2834.9,2834.1,3.2120573]
["bitfinex-derivatives","ETHF0:USTF0",1763667152323,3.2078,2834.7,2834.1,3.2120573]
["bitfinex-derivatives","ETHF0:USTF0",1763667152519,3.56098,2834.7,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667153024,3.2078,2834.5,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667153322,0.35324,2834.2,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667153525,3.2078,2834.5,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667156121,3.2078,2834.2,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667156321,4.2479,2834.2,2834.1,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1763667156520,4.2479,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667156521,0.35328,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667156715,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667156921,3.2078,2833.8,2833.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667157722,0.00359326,2833.8,2833.7,1.12533818]
["bitfinex-derivatives","ETHF0:USTF0",1763667159323,0.00359326,2833.8,2833.7,4.33313818]
["bitfinex-derivatives","ETHF0:USTF0",1763667159825,3.2078,2834.9,2833.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1763667160027,3.2078,2834.9,2834.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667160431,0.35318,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667160830,0.00528532,2834.7,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667161221,0.00528532,2834.7,2834.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667161428,0.00528532,2834.7,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667161625,3.2078,2834.3,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667162124,1.39334,2834.2,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667162427,0.35324,2834.2,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667163428,1.39334,2834.2,2834.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667166025,1.3934,2833.8,2833.7,0.00403818]
["bitfinex-derivatives","ETHF0:USTF0",1763667166222,5.2214,2833.8,2833.7,0.00403818]
["bitfinex-derivatives","ETHF0:USTF0",1763667166525,3.2078,2834.3,2833.7,1.12533818]
["bitfinex-derivatives","ETHF0:USTF0",1763667167436,3.2078,2834.3,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667170938,0.00528532,2834.7,2834.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667170939,3.2078,2834.6,2834.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667171136,3.2078,2834.6,2834.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667172637,0.00528532,2834.7,2834.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667173439,0.00528532,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667175344,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667177441,3.2078,2834.6,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667177442,0.54201,2834.5,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667177648,3.2078,2834.3,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667178038,3.13701324,2834.3,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667178335,2.78377324,2834.3,2833.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763667178542,3.56626532,2834.7,2834.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667180539,3.56626532,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667180540,3.21308532,2834.7,2834.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667181347,4.25318532,2834.7,2834.1,2.50309002]
["bitfinex-derivatives","ETHF0:USTF0",1763667181545,1.0401,2834.1,2833.7,2.5071282]
["bitfinex-derivatives","ETHF0:USTF0",1763667181746,1.3934,2833.8,2833.7,0.00403818]
["bitfinex-derivatives","ETHF0:USTF0",1763667181947,3.2078,2834.2,2833.7,0.00403818]
["bitfinex-derivatives","ETHF0:USTF0",1763667182443,3.21091759,2834.8,2834.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763667182646,3.21091759,2834.8,2834.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667182943,4.22911759,2834.8,2834.3,2.50309002]
["bitfinex-derivatives","ETHF0:USTF0",1763667183250,4.22911759,2834.8,2834.0,6.50789002]
["bitfinex-derivatives","ETHF0:USTF0",1763667183542,3.2078,2834.5,2834.0,6.50789002]
["bitfinex-derivatives","ETHF0:USTF0",1763667183747,3.79328532,2834.5,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667183948,0.00528532,2834.5,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667184357,0.00528532,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667185243,0.00528532,2834.5,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667185641,0.00528532,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667186053,0.58548532,2834.5,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667186444,0.00528532,2834.5,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667186849,0.00528532,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667187348,0.00528532,2834.5,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667187949,2.78912673,2834.7,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667188149,0.00311759,2834.8,2834.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667188352,0.00311759,2834.8,2834.1,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1763667189044,0.00528532,2834.7,2834.1,6.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1763667189444,0.00528532,2834.7,2834.1,3.56106]
["bitfinex-derivatives","ETHF0:USTF0",1763667189645,0.00528532,2834.7,2834.1,6.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1763667189850,0.00528532,2834.7,2834.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667190562,3.2078,2835.6,2835.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667190845,3.2078,2835.6,2834.7,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1763667190846,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667191046,1.5984,2835.0,2834.4,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667191254,0.5802,2835.0,2834.1,5.71759558]
["bitfinex-derivatives","ETHF0:USTF0",1763667191450,3.2078,2834.5,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667191640,3.2078,2834.2,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667191841,1.0182,2834.1,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667194140,3.2078,2834.2,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667194444,0.5802,2834.4,2834.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667194640,1.0182,2834.1,2833.6,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667194844,1.0182,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667194845,0.35327,2834.1,2833.3,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667195144,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667195340,1.0182,2833.8,2833.4,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667195755,3.2078,2834.2,2833.5,2.5150809]
["bitfinex-derivatives","ETHF0:USTF0",1763667196749,0.5802,2834.4,2833.6,5.71759558]
["bitfinex-derivatives","ETHF0:USTF0",1763667197352,0.5802,2834.4,2833.7,2.51383376]
["bitfinex-derivatives","ETHF0:USTF0",1763667197643,3.21557541,2834.5,2833.8,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667197848,3.21557541,2834.5,2834.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763667198044,3.2078,2834.8,2834.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667198547,3.2078,2834.8,2834.1,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667199158,0.00528532,2834.7,2834.2,2.50979558]
["bitfinex-derivatives","ETHF0:USTF0",1763667199550,0.00528532,2834.7,2834.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763667199959,0.9502054,2835.7,2835.5,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1763667200252,3.2078,2836.4,2835.8,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1763667200451,3.2078,2836.4,2835.8,2.85857531]
["bitfinex-derivatives","ETHF0:USTF0",1763667200654,3.2078,2836.4,2835.9,2.50553531]
["bitfinex-derivatives","ETHF0:USTF0",1763667201056,0.00876452,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667201256,0.00876452,2836.4,2836.3,5.71333531]
["bitfinex-derivatives","ETHF0:USTF0",1763667201457,0.00876452,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667203454,0.00876452,2836.4,2836.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763667204055,0.00876452,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667205059,0.00876452,2836.4,2835.9,3.21628853]
["bitfinex-derivatives","ETHF0:USTF0",1763667205863,0.00876452,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667206162,0.00876452,2836.4,2835.9,3.21628853]
["bitfinex-derivatives","ETHF0:USTF0",1763667206458,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667206663,0.35302,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667207057,3.56082,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667207455,3.56082,2836.0,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667207655,3.2078,2836.0,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667208260,0.5802,2836.2,2835.4,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667208657,0.35302,2836.1,2835.4,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763667209965,0.00876452,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667210465,0.00876452,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667210669,0.00876452,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667211267,0.00876452,2836.4,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667211268,0.6301,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667211769,0.9831,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667211970,1.1113,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667212265,0.35302,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667212461,0.35302,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667212968,0.35302,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667213168,1.1113,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667213360,0.35302,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667213560,0.35302,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667214162,1.0057,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667214565,0.35302,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667214764,1.0057,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667215170,1.0057,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667215370,1.35878,2835.5,2835.4,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667215671,1.3588,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667216671,1.0057,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667216970,1.0057,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667217567,1.0057,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667218169,1.0057,2834.9,2834.8,0.00864994]
["bitfinex-derivatives","ETHF0:USTF0",1763667218573,1.35886,2834.9,2834.8,0.00864994]
["bitfinex-derivatives","ETHF0:USTF0",1763667219777,1.0057,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667220076,1.0057,2834.2,2833.2,5.5415204]
["bitfinex-derivatives","ETHF0:USTF0",1763667220077,1.35896,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667220268,0.6433,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667220578,3.8511,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667220771,1.0057,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667220978,3.85972911,2834.4,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667221171,1.0057,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667222183,1.35898,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667222477,1.0057,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667222672,3.2078,2834.1,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667223171,1.00514911,2834.4,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667223378,0.00862911,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667223565,0.00862911,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667223769,0.00862911,2834.4,2834.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667224168,1.0057,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667224373,0.00862911,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667226377,0.00862911,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667227969,0.65192911,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667228980,0.00862911,2834.4,2834.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763667229885,0.00862911,2834.4,2834.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667230285,0.00862911,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667230487,0.00862911,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667231077,1.01432911,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667232386,0.00862911,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667233180,0.00862911,2834.4,2833.8,0.64686969]
["bitfinex-derivatives","ETHF0:USTF0",1763667233586,0.00862911,2834.4,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667233790,1.0057,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667234190,0.35328,2834.0,2833.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667234393,0.35328,2834.0,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667234592,0.00862911,2834.4,2833.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667235087,0.00862911,2834.4,2834.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763667235693,0.00862911,2834.4,2834.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667237990,0.00862911,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667238593,0.00862911,2834.4,2834.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667240093,0.6433,2835.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667240094,3.2078,2835.1,2835.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763667240391,3.2078,2835.1,2834.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763667240392,1.0057,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667240594,0.6433,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667240595,1.0057,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667241097,1.0057,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667241292,1.01013273,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667241595,0.35322,2834.4,2833.8,3.21716969]
["bitfinex-derivatives","ETHF0:USTF0",1763667241783,3.85553273,2834.5,2833.8,3.21716969]
["bitfinex-derivatives","ETHF0:USTF0",1763667242388,0.17661,2834.4,2833.8,3.21716969]
["bitfinex-derivatives","ETHF0:USTF0",1763667242585,1.0057,2833.9,2833.8,3.21716969]
["bitfinex-derivatives","ETHF0:USTF0",1763667242891,0.35328,2834.0,2833.8,3.21716969]
["bitfinex-derivatives","ETHF0:USTF0",1763667243089,0.35328,2834.0,2833.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667243398,0.9707,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667243699,1.32398,2833.9,2833.8,0.00936969]
["bitfinex-derivatives","ETHF0:USTF0",1763667244000,1.32398,2833.9,2832.6,7.90375283]
["bitfinex-derivatives","ETHF0:USTF0",1763667244001,8.09458915,2833.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667244292,3.56114,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667244496,0.5421,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667244690,0.89544,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667244999,0.89544,2833.5,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667246297,0.35334,2833.5,2833.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763667246493,0.89544,2833.5,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667247104,0.9707,2833.2,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667247292,0.35336,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667248202,0.35336,2833.3,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667248387,0.35336,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667248588,3.2078,2833.6,2833.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667248893,3.2078,2833.6,2833.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763667248894,0.9707,2833.9,2833.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763667249101,0.9707,2833.9,2833.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1763667249102,0.9707,2833.9,2833.1,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1763667249294,1.32398,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667249494,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667249696,0.9707,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667250001,3.2078,2833.5,2833.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763667250299,0.3533,2833.8,2833.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763667251096,3.7499,2834.0,2833.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667251302,3.2078,2834.0,2833.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667251493,0.9707,2833.8,2833.1,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1763667251992,0.9707,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667252193,0.35336,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667252400,0.54654917,2833.2,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667252700,3.2078,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667252906,5.074,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667253200,3.2078,2833.3,2832.9,0.96608532]
["bitfinex-derivatives","ETHF0:USTF0",1763667253700,0.9707,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667254093,1.5128,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667254494,0.9707,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667254694,4.7206,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667254894,5.074,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667258001,4.5319,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667259096,1.3241,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667259999,1.8662,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667260393,1.3241,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667260598,1.8662,2833.0,2832.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763667260809,0.35344,2832.7,2832.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1763667261708,0.00529483,2832.6,2832.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763667261909,0.00529483,2832.6,2832.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763667263201,3.2078,2833.4,2833.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763667263504,3.2078,2833.4,2832.0,2.73552711]
["bitfinex-derivatives","ETHF0:USTF0",1763667263505,0.9707,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667263899,3.7499,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667264108,0.35346,2832.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667264606,0.00529483,2832.8,2832.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667265203,0.97599483,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667265399,0.9707,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667265608,0.00529483,2832.8,2832.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667266105,0.00529483,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667266502,0.00529483,2832.8,2832.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667266904,0.00529483,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667267210,0.00529483,2832.8,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667267211,0.00529483,2832.8,2832.3,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667268200,0.18200483,2832.8,2832.3,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667268608,0.35871483,2832.8,2832.3,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667269803,0.35871483,2832.8,2832.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763667270402,0.9707,2832.7,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667270607,0.35346,2832.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667271314,0.35346,2832.6,2832.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763667272109,1.21576,2832.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667272309,0.35346,2832.6,2832.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763667273714,0.35346,2832.6,2832.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763667274605,1.19586,2832.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667275007,0.00529483,2832.8,2832.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667275309,0.84769483,2832.8,2832.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667275510,0.00529483,2832.8,2832.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667277707,0.84769483,2832.8,2832.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763667277913,0.84769483,2832.8,2832.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763667278413,1.20111483,2832.8,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667278810,0.35344,2832.7,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667279013,0.35344,2832.7,2832.3,0.88799483]
["bitfinex-derivatives","ETHF0:USTF0",1763667279614,0.00529483,2832.8,2832.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667281411,0.00529483,2832.8,2832.7,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667281914,3.2078,2833.8,2833.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667282126,0.8424,2833.5,2833.0,3.03910185]
["bitfinex-derivatives","ETHF0:USTF0",1763667282411,4.0502,2833.5,2833.0,3.03910185]
["bitfinex-derivatives","ETHF0:USTF0",1763667282809,4.05549483,2833.5,2833.0,6.24690185]
["bitfinex-derivatives","ETHF0:USTF0",1763667283211,4.28189483,2833.5,2833.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763667283404,3.21309483,2833.5,2833.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667283607,0.00529483,2833.5,2833.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667283815,3.43949483,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667284121,0.8424,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667284709,3.43949483,2833.5,2833.0,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667284910,3.43949483,2833.5,2833.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763667285107,0.8424,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667285719,0.8424,2833.1,2832.6,5.72790185]
["bitfinex-derivatives","ETHF0:USTF0",1763667286420,0.8424,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667286715,0.35346,2832.6,2832.3,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667287222,0.8424,2832.4,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667287414,0.84566398,2832.4,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667288121,0.84566398,2832.4,2832.0,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1763667288122,1.19592,2832.1,2832.0,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1763667288919,0.00326398,2832.4,2832.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667289218,0.8424,2832.2,2832.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667289419,0.3535,2832.3,2832.1,0.88799483]
["bitfinex-derivatives","ETHF0:USTF0",1763667289621,0.3535,2832.3,2832.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667290209,1.1959,2832.3,2832.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667290409,0.3535,2832.3,2832.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667291422,0.3535,2832.2,2832.1,0.88799483]
["bitfinex-derivatives","ETHF0:USTF0",1763667291617,0.00326398,2832.4,2832.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667292411,0.35336,2833.4,2832.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667292620,0.35336,2833.4,2832.7,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667292823,0.35338,2833.2,2832.7,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667293424,0.35646928,2833.2,2832.7,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667293825,0.35338,2833.1,2832.7,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763667294320,0.00308928,2833.2,2833.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667296129,0.84548928,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667296328,4.40666928,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667296529,1.19886928,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667297026,0.00529483,2833.5,2833.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667297332,3.2078,2834.3,2833.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763667297527,3.56104,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667298227,3.56984386,2834.3,2833.7,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667298430,0.36204386,2834.3,2833.7,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667299230,0.35324,2834.2,2833.7,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667300124,0.35324,2834.2,2833.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667300326,0.8424,2833.8,2833.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667300646,0.00880386,2834.3,2833.7,4.09579483]
["bitfinex-derivatives","ETHF0:USTF0",1763667300936,3.2078,2834.9,2834.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763667301121,3.2078,2835.0,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763667301328,3.7242,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667301532,0.35313,2835.2,2834.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763667301718,0.35313,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667301918,3.2078,2835.3,2835.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763667302132,0.5164,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667302334,0.8424,2834.4,2834.3,0.00424461]
["bitfinex-derivatives","ETHF0:USTF0",1763667302537,0.8424,2834.4,2833.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667302538,0.7469,2833.8,2833.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667302837,0.35328,2833.9,2833.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667303029,0.35328,2833.9,2833.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667303223,0.35328,2833.9,2833.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667303424,0.35328,2833.9,2833.8,0.79868342]
["bitfinex-derivatives","ETHF0:USTF0",1763667303934,3.56102,2834.4,2833.8,0.79868342]
["bitfinex-derivatives","ETHF0:USTF0",1763667304228,3.56102,2834.4,2833.8,4.00648342]
["bitfinex-derivatives","ETHF0:USTF0",1763667304431,0.35322,2834.4,2834.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667304728,4.30792,2834.4,2833.8,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1763667305027,2.42735458,2834.9,2833.8,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1763667305028,0.35324,2834.3,2833.8,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1763667305228,3.2078,2834.7,2834.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667305425,0.35847483,2834.9,2834.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667305620,3.2078,2834.7,2834.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667305925,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667306130,3.2078,2834.7,2834.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667306632,0.00529483,2834.9,2834.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667307030,0.00529483,2834.9,2834.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763667308533,0.35318,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667308742,0.3532,2834.6,2834.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667309035,0.35322,2834.4,2834.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667309335,0.35322,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667309531,0.35322,2834.4,2834.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667309726,0.35324,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667310236,0.7469,2833.9,2833.8,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1763667310430,3.2078,2834.2,2833.8,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1763667310837,0.35328,2833.9,2833.8,0.79868342]
["bitfinex-derivatives","ETHF0:USTF0",1763667311330,0.35322,2834.4,2833.8,0.79868342]
["bitfinex-derivatives","ETHF0:USTF0",1763667311636,0.35322,2834.4,2834.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667311834,3.2078,2834.5,2834.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667312035,3.2078,2834.8,2834.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667312829,3.56098,2834.8,2834.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667314434,0.35322,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667314838,3.2078,2834.8,2834.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667315027,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667315229,0.00529483,2834.9,2834.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667316436,0.00529483,2834.9,2834.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763667316638,0.00529483,2834.9,2834.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667318337,0.00529483,2834.9,2834.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763667318535,3.2078,2835.8,2835.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667318745,3.2078,2836.2,2835.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763667319038,0.4878,2837.0,2836.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667319039,3.2078,2836.5,2836.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667319231,3.2078,2836.8,2836.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667319430,3.2078,2837.1,2836.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667319635,3.21077253,2837.1,2836.4,0.79806554]
["bitfinex-derivatives","ETHF0:USTF0",1763667319945,0.00529483,2837.0,2836.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667320339,3.2078,2836.7,2836.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667320539,0.7469,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667320744,3.9547,2836.1,2835.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667321539,0.17651,2836.0,2835.5,0.49495855]
["bitfinex-derivatives","ETHF0:USTF0",1763667321748,3.2078,2836.4,2835.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667321944,0.35294,2836.7,2836.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667322751,0.35294,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667323051,0.00529483,2837.0,2836.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667323353,0.35819483,2837.0,2836.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667324053,3.2078,2836.8,2836.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667324349,3.2078,2836.5,2836.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1763667324547,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667324750,3.2078,2836.2,2835.5,3.70275855]
["bitfinex-derivatives","ETHF0:USTF0",1763667325552,0.17651,2836.1,2835.5,3.70275855]
["bitfinex-derivatives","ETHF0:USTF0",1763667326252,0.35302,2836.1,2835.5,3.70275855]
["bitfinex-derivatives","ETHF0:USTF0",1763667327143,0.35302,2836.1,2836.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667327551,0.35302,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667327848,0.35302,2836.1,2835.5,3.70275855]
["bitfinex-derivatives","ETHF0:USTF0",1763667328243,0.35306,2835.7,2835.5,0.00985855]
["bitfinex-derivatives","ETHF0:USTF0",1763667328549,0.35306,2835.7,2835.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763667329147,0.35306,2835.7,2835.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763667329352,3.2078,2836.2,2835.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763667329541,0.7469,2835.6,2835.5,0.00985855]
["bitfinex-derivatives","ETHF0:USTF0",1763667329746,9.6956,2835.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667329945,3.2078,2835.0,2833.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1763667330246,3.2078,2834.7,2833.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763667330447,3.2078,2834.0,2833.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1763667330741,3.56508486,2834.0,2833.8,1.12198371]
["bitfinex-derivatives","ETHF0:USTF0",1763667332348,0.00400486,2834.0,2833.8,4.73528371]
["bitfinex-derivatives","ETHF0:USTF0",1763667332655,3.56094,2835.1,2833.8,10.73528371]
["bitfinex-derivatives","ETHF0:USTF0",1763667332856,3.56094,2835.1,2834.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763667333751,0.35314,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667333951,0.00529483,2835.2,2835.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763667334948,0.00789335,2835.2,2835.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763667335848,3.2078,2835.7,2835.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667336050,0.353,2836.3,2835.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667336351,0.353,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667336556,0.353,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667336752,3.2078,2836.8,2836.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667336950,0.00428887,2836.3,2836.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667337952,0.00428887,2836.3,2836.1,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1763667338454,0.00428887,2836.3,2836.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667338655,0.00428887,2836.3,2836.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763667338857,0.00428887,2836.3,2836.1,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1763667339057,1.0642,2836.2,2836.1,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1763667339450,0.7112,2836.0,2835.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667339656,4.27202,2836.0,2835.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667340458,4.27202,2836.0,2834.7,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1763667340459,0.3532,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667340758,0.35322,2834.4,2834.0,3.2116888]
["bitfinex-derivatives","ETHF0:USTF0",1763667341153,0.35322,2834.4,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667341455,3.56106,2834.1,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667341755,3.56413187,2834.1,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667342557,0.35633187,2834.1,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667342958,0.00307187,2834.1,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667343557,0.00529483,2834.5,2834.0,3.2116888]
["bitfinex-derivatives","ETHF0:USTF0",1763667344154,0.00529483,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667344660,0.00932035,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667345157,0.00932035,2834.5,2834.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667345671,0.00932035,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667346049,3.21712035,2834.5,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667346449,3.2078,2834.2,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667347160,0.00932035,2834.5,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667347360,0.00932035,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667348863,0.00932035,2834.5,2834.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763667350162,3.2078,2834.9,2834.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763667350661,0.35312,2835.3,2835.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763667350957,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667351257,0.35294,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667351461,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667351852,3.56082,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667352054,0.35306,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667352459,0.35306,2835.7,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667352460,3.2078,2835.6,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667352764,3.2078,2835.3,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667352957,3.56092,2835.3,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667353462,0.35312,2835.3,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667355666,3.56092,2835.3,2835.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667356365,3.56092,2835.3,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667356366,0.35312,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667356661,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667357058,0.35318,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667357264,3.2078,2834.7,2834.0,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1763667357462,3.2078,2834.7,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667357653,0.4197,2835.0,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667357654,3.2078,2834.3,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667357853,3.2078,2834.6,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667358254,3.56104,2834.3,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667358854,0.35324,2834.2,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667359256,0.3533,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667359462,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667359767,3.56104,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667360062,0.35324,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667360259,0.00529483,2834.4,2834.0,3.21126039]
["bitfinex-derivatives","ETHF0:USTF0",1763667360860,0.00529483,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667361068,0.00529483,2834.4,2834.3,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667361362,3.21100595,2835.7,2834.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763667361663,3.2078,2835.4,2835.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667361967,0.35316,2834.9,2834.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667362266,0.35316,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667362267,0.00529483,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667362763,0.00529483,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667362960,0.00529483,2834.9,2834.5,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667363357,0.3531,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667363764,0.35312,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667364366,0.35316,2835.0,2834.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763667364666,3.2078,2834.8,2834.1,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667364863,3.2078,2834.2,2833.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667365066,0.35334,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667365460,3.2078,2833.5,2832.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763667365667,0.35342,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667365963,0.00529483,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667366369,0.00529483,2832.8,2832.6,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667367265,0.1006,2834.4,2832.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1763667367266,3.2078,2834.2,2832.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1763667367570,3.56102,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667368269,3.21309483,2834.4,2833.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667368470,0.00529483,2834.4,2833.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667368966,0.00529483,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667369166,0.00529483,2834.4,2834.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763667370472,3.5609,2835.5,2834.7,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667370665,3.5609,2835.5,2834.7,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667371165,3.2078,2835.8,2835.1,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667371368,3.2078,2836.5,2835.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763667371559,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667371764,3.2078,2836.8,2836.1,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667371765,3.2078,2836.8,2836.5,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667371965,0.3529,2837.0,2836.1,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667372159,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667372369,0.00285096,2836.6,2836.2,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667372567,0.00285096,2836.6,2836.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763667374775,0.00285096,2836.6,2836.2,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667375075,0.00285096,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667375474,3.2078,2837.8,2836.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667375681,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667375973,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667376172,0.35272,2838.5,2837.8,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667376376,0.35272,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667376377,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667376774,3.2078,2838.4,2837.9,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667376978,0.00408093,2838.5,2838.3,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667377270,3.93400093,2838.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667377470,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667377875,3.2078,2838.2,2837.4,5.30204464]
["bitfinex-derivatives","ETHF0:USTF0",1763667378175,3.2078,2838.2,2837.4,5.30494043]
["bitfinex-derivatives","ETHF0:USTF0",1763667379166,3.5606,2837.9,2837.4,3.21069579]
["bitfinex-derivatives","ETHF0:USTF0",1763667379679,0.3528,2837.9,2837.4,3.21069579]
["bitfinex-derivatives","ETHF0:USTF0",1763667379973,0.35282,2837.7,2837.4,3.21069579]
["bitfinex-derivatives","ETHF0:USTF0",1763667380167,3.56064,2837.5,2837.4,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1763667380970,0.35284,2837.5,2837.4,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1763667381171,3.2078,2838.1,2837.4,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1763667381367,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667381571,0.00408093,2838.5,2838.0,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667381774,0.00408093,2838.5,2837.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763667381982,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667382172,0.35274,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667382473,0.00408093,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667382682,0.35680093,2838.5,2837.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763667382875,0.35278,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667383473,0.35278,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667383881,0.00408093,2838.5,2837.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763667384070,0.00408093,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667384273,0.00408093,2838.5,2838.3,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667384672,0.00408093,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667385685,0.00408093,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667386072,3.56038,2839.6,2838.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763667386272,0.35258,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667386973,0.00298717,2839.6,2839.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763667387477,0.00298717,2839.6,2839.3,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667387872,3.56034,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667387873,3.2078,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667388177,0.35248,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667388377,0.35248,2840.4,2839.3,2.09424464]
["bitfinex-derivatives","ETHF0:USTF0",1763667388378,0.35248,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667388680,0.35248,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667388681,0.35256,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667388883,0.35256,2839.8,2839.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1763667389083,0.3561254,2839.8,2839.3,1.3104386]
["bitfinex-derivatives","ETHF0:USTF0",1763667389480,0.17633,2839.0,2838.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667389684,3.2078,2839.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667389886,0.35276,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667390585,0.35276,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667391281,0.35276,2838.1,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667391471,0.35276,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667392078,0.005254,2838.3,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667392478,0.005254,2838.3,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667393682,3.2078,2839.1,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667393887,0.35262,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667394079,0.35262,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667394280,0.35262,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667395587,0.35268,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667395784,0.35268,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667396185,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667396486,0.35262,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667397280,0.35264,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667397677,0.35266,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667397873,0.35268,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667398081,0.35268,2838.8,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667398082,0.35272,2838.4,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667398284,0.35272,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667398585,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667398586,0.35266,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667398786,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667399084,0.1764,2839.2,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667399085,0.35272,2838.5,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667399888,0.35276,2838.1,2838.0,3.21052092]
["bitfinex-derivatives","ETHF0:USTF0",1763667400081,0.35276,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667400387,3.2078,2838.4,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667400779,3.56052,2838.4,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667401174,0.35276,2838.2,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667401590,0.35276,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667403993,0.35274,2838.4,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667404182,0.35274,2838.3,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667404380,4.33397742,2838.6,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667404582,0.88835446,2838.5,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667404889,0.88835446,2838.4,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667405090,0.88835446,2838.3,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667405292,0.17638,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667405487,0.35276,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667405703,1.24176939,2838.1,2838.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1763667405994,0.2444,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667406189,0.35282,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667406386,3.2078,2838.0,2837.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763667406587,0.35284,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667406993,0.35606897,2837.4,2837.3,3.2117471]
["bitfinex-derivatives","ETHF0:USTF0",1763667407493,0.35606897,2837.4,2837.3,0.0039471]
["bitfinex-derivatives","ETHF0:USTF0",1763667407694,3.56386897,2837.4,2837.3,0.0039471]
["bitfinex-derivatives","ETHF0:USTF0",1763667407990,0.35294,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667408486,0.35294,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667408886,0.35294,2836.8,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667411296,0.35288,2837.2,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667411500,0.3529,2837.1,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667411989,0.35292,2836.9,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667412185,3.2078,2837.0,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667412390,0.35292,2836.8,2836.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667412892,3.56388897,2837.4,2836.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667413100,0.35608897,2837.4,2836.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763667413603,0.35288,2837.2,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667415499,3.52762897,2837.4,2836.5,3.21084355]
["bitfinex-derivatives","ETHF0:USTF0",1763667415709,0.00322897,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667416193,0.00322897,2837.4,2837.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667416498,0.00322897,2837.4,2837.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763667416900,0.00322897,2837.4,2836.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763667417100,0.00322897,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667417786,0.00322897,2837.4,2837.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667420497,0.00528541,2838.3,2838.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667420698,3.2078,2838.9,2838.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667420899,0.35268,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667421101,3.2078,2838.6,2838.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667421300,3.571,2838.6,2838.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667421494,0.88895344,2838.5,2838.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667421689,0.00528541,2838.5,2838.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667421897,0.00528541,2838.5,2838.0,0.34928541]
["bitfinex-derivatives","ETHF0:USTF0",1763667422096,0.00528541,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667422293,0.00528541,2838.5,2838.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763667422498,0.00528541,2838.5,2838.4,5.90461985]
["bitfinex-derivatives","ETHF0:USTF0",1763667423003,0.00528541,2838.5,2838.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763667423399,3.2078,2839.2,2838.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667423602,3.2078,2840.0,2839.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667423803,3.2078,2840.0,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667423997,3.2078,2840.3,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667424401,3.2119245,2840.3,2839.8,0.32718549]
["bitfinex-derivatives","ETHF0:USTF0",1763667425504,0.0041245,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667426010,3.2078,2841.0,2840.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763667426202,0.35242,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667426904,0.35556096,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667427498,0.35242,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667428214,0.00314096,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667428403,0.35246,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667428806,0.17626,2840.1,2839.8,0.00848549]
["bitfinex-derivatives","ETHF0:USTF0",1763667429014,0.35252,2840.1,2839.8,0.00848549]
["bitfinex-derivatives","ETHF0:USTF0",1763667429306,3.56034,2839.9,2839.8,0.00848549]
["bitfinex-derivatives","ETHF0:USTF0",1763667430503,0.35254,2839.9,2839.8,3.21628549]
["bitfinex-derivatives","ETHF0:USTF0",1763667430900,3.2078,2840.3,2839.8,3.53498549]
["bitfinex-derivatives","ETHF0:USTF0",1763667432112,0.3525,2840.2,2839.8,3.53498549]
["bitfinex-derivatives","ETHF0:USTF0",1763667432505,0.17626,2840.1,2839.8,3.53498549]
["bitfinex-derivatives","ETHF0:USTF0",1763667432811,3.2078,2840.3,2839.8,3.53498549]
["bitfinex-derivatives","ETHF0:USTF0",1763667433207,0.35246,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667433715,0.35556096,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667433910,0.17622,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667434101,0.35246,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667434303,0.00314096,2840.9,2839.8,0.32718549]
["bitfinex-derivatives","ETHF0:USTF0",1763667434506,3.2078,2840.4,2839.8,0.32718549]
["bitfinex-derivatives","ETHF0:USTF0",1763667435302,3.5312,2840.4,2839.8,0.00848549]
["bitfinex-derivatives","ETHF0:USTF0",1763667435508,0.35254,2839.9,2839.8,0.00848549]
["bitfinex-derivatives","ETHF0:USTF0",1763667436508,0.3526,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667436814,0.35262,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667437514,0.35262,2839.3,2838.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667438415,3.2078,2839.4,2838.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667438614,3.2078,2839.7,2839.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763667438911,3.2078,2840.0,2839.2,5.94093416]
["bitfinex-derivatives","ETHF0:USTF0",1763667439112,0.00528541,2840.1,2839.2,5.94093416]
["bitfinex-derivatives","ETHF0:USTF0",1763667439419,0.00528541,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667441018,0.35252,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667441213,0.35252,2840.0,2839.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1763667442010,0.00528541,2840.1,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667442214,0.00528541,2840.1,2839.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763667442613,0.35244,2840.7,2839.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763667442917,0.35244,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667443817,0.35244,2840.7,2840.2,3.21308541]
["bitfinex-derivatives","ETHF0:USTF0",1763667444908,3.56024,2840.7,2840.2,3.21308541]
["bitfinex-derivatives","ETHF0:USTF0",1763667445614,0.35246,2840.6,2840.2,3.21308541]
["bitfinex-derivatives","ETHF0:USTF0",1763667445918,0.35248,2840.4,2840.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667447124,0.35248,2840.3,2840.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667447625,0.35256,2839.8,2839.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1763667448018,3.2078,2840.3,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667448219,0.35248,2840.4,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667448528,0.35248,2840.3,2839.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763667448715,0.35248,2840.3,2839.8,3.53178541]
["bitfinex-derivatives","ETHF0:USTF0",1763667448912,3.56028,2840.3,2839.8,0.32398541]
["bitfinex-derivatives","ETHF0:USTF0",1763667449123,0.3525,2840.2,2839.8,0.32398541]
["bitfinex-derivatives","ETHF0:USTF0",1763667450317,0.3525,2840.2,2839.8,3.53178541]
["bitfinex-derivatives","ETHF0:USTF0",1763667450511,0.85154,2839.9,2839.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667452327,0.35254,2839.9,2839.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667452519,0.82904,2839.9,2839.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667453024,1.71705123,2839.9,2839.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667453627,0.3526,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667453819,0.3526,2839.4,2839.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667454020,0.94614466,2839.9,2839.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667454227,0.35256,2839.7,2839.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667454426,0.35258,2839.6,2839.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667454624,0.35262,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667454923,4.92750771,2839.3,2839.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667456022,4.92750771,2839.3,2838.6,0.32297706]
["bitfinex-derivatives","ETHF0:USTF0",1763667456023,0.82918,2838.7,2838.6,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1763667456223,0.35278,2838.0,2837.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763667456418,0.35284,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667456622,0.35284,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667456818,0.35284,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667457018,3.2078,2837.9,2837.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763667457219,0.00528541,2837.6,2837.4,0.7503459]
["bitfinex-derivatives","ETHF0:USTF0",1763667457425,0.00528541,2837.6,2837.4,0.0041459]
["bitfinex-derivatives","ETHF0:USTF0",1763667457831,3.21308541,2837.6,2837.4,0.0041459]
["bitfinex-derivatives","ETHF0:USTF0",1763667458230,3.21308541,2837.6,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667458231,0.35288,2837.2,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667459127,0.82938,2837.2,2837.1,0.00259383]
["bitfinex-derivatives","ETHF0:USTF0",1763667459431,0.35294,2836.7,2836.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763667459626,3.2078,2836.5,2835.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763667459827,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667460322,3.21189655,2836.5,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667460832,0.00409655,2836.5,2836.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763667461328,3.2078,2836.4,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667461630,0.00409655,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667462424,0.00409655,2836.5,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667462626,3.2078,2836.2,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667462930,0.35298,2836.3,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667463129,3.56078,2836.3,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667463430,0.35298,2836.3,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667466330,0.00409655,2836.5,2836.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667466526,0.00409655,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667466732,0.00409655,2836.5,2836.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1763667466930,0.00409655,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667467237,0.00409655,2836.5,2835.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667467435,0.00409655,2836.5,2835.8,0.00336519]
["bitfinex-derivatives","ETHF0:USTF0",1763667467436,0.82954,2835.9,2835.8,0.00336519]
["bitfinex-derivatives","ETHF0:USTF0",1763667468640,0.35304,2835.9,2835.8,0.00336519]
["bitfinex-derivatives","ETHF0:USTF0",1763667469029,0.00528541,2836.1,2835.8,3.21116519]
["bitfinex-derivatives","ETHF0:USTF0",1763667469836,0.4765,2835.9,2835.8,0.00336519]
["bitfinex-derivatives","ETHF0:USTF0",1763667470134,0.82954,2835.9,2835.8,0.00336519]
["bitfinex-derivatives","ETHF0:USTF0",1763667470327,3.21308541,2836.1,2835.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667470328,0.82956,2835.7,2835.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667471436,0.82956,2835.7,2835.6,0.00888548]
["bitfinex-derivatives","ETHF0:USTF0",1763667471740,0.35306,2835.7,2835.6,0.00888548]
["bitfinex-derivatives","ETHF0:USTF0",1763667472141,3.2078,2835.9,2835.6,0.75508548]
["bitfinex-derivatives","ETHF0:USTF0",1763667472342,0.00528541,2836.1,2835.6,0.75508548]
["bitfinex-derivatives","ETHF0:USTF0",1763667472539,0.35830541,2836.1,2835.6,0.75508548]
["bitfinex-derivatives","ETHF0:USTF0",1763667474245,0.35304,2835.9,2835.6,0.75508548]
["bitfinex-derivatives","ETHF0:USTF0",1763667474947,0.35304,2835.9,2835.6,0.47708548]
["bitfinex-derivatives","ETHF0:USTF0",1763667475444,0.00528541,2836.1,2835.6,0.47708548]
["bitfinex-derivatives","ETHF0:USTF0",1763667475445,0.35306,2835.8,2835.6,0.00888548]
["bitfinex-derivatives","ETHF0:USTF0",1763667475634,0.82956,2835.7,2835.6,0.00888548]
["bitfinex-derivatives","ETHF0:USTF0",1763667476447,4.03736,2835.7,2835.6,0.00888548]
["bitfinex-derivatives","ETHF0:USTF0",1763667476842,0.35314,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667477141,0.35314,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667477344,0.35318,2834.7,2834.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763667477747,0.35318,2834.7,2834.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667477943,0.35318,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667478339,3.2078,2835.1,2834.6,0.47208652]
["bitfinex-derivatives","ETHF0:USTF0",1763667478534,0.35312,2835.2,2834.6,0.47208652]
["bitfinex-derivatives","ETHF0:USTF0",1763667479144,0.35314,2835.1,2834.6,0.47208652]
["bitfinex-derivatives","ETHF0:USTF0",1763667479743,0.35316,2835.0,2834.6,0.47208652]
["bitfinex-derivatives","ETHF0:USTF0",1763667479944,0.35318,2834.8,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667480148,0.4765,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667480345,0.82968,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667481555,0.35318,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667481742,3.2078,2835.3,2834.6,6.47208652]
["bitfinex-derivatives","ETHF0:USTF0",1763667481948,3.2078,2835.6,2835.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763667482249,3.2078,2835.6,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667482250,3.2078,2835.3,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667482450,0.35316,2835.0,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667482646,3.2078,2835.0,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667482849,0.81168,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667483052,4.01948,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667483441,3.56098,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667483649,0.35318,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667484251,4.01948,2834.7,2834.6,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1763667484450,0.2625,2834.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667484654,0.2625,2834.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667484655,0.35336,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667484852,0.35338,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667485054,0.35338,2833.2,2832.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763667485055,0.35338,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667485557,0.00865712,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667486254,3.2078,2833.8,2832.7,3.21223708]
["bitfinex-derivatives","ETHF0:USTF0",1763667486658,0.3534,2833.0,2832.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1763667486960,0.94354308,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667487149,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667487347,0.00940938,2833.4,2832.8,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1763667487556,3.2078,2833.3,2832.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763667488159,3.2078,2833.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667488160,0.35346,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667488368,0.35346,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667488756,0.17674,2832.4,2831.6,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763667488961,3.56128,2832.4,2831.6,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763667489267,3.2078,2832.4,2831.6,15.92220131]
["bitfinex-derivatives","ETHF0:USTF0",1763667489473,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667490172,3.56124,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667490567,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667490762,0.4464,2832.2,2831.6,3.21220131]
["bitfinex-derivatives","ETHF0:USTF0",1763667490966,3.2078,2832.1,2831.6,0.00440131]
["bitfinex-derivatives","ETHF0:USTF0",1763667491164,0.4464,2832.2,2831.6,0.00440131]
["bitfinex-derivatives","ETHF0:USTF0",1763667491165,5.30424385,2832.0,2831.6,0.00440131]
["bitfinex-derivatives","ETHF0:USTF0",1763667491364,3.2078,2832.0,2831.6,0.00440131]
["bitfinex-derivatives","ETHF0:USTF0",1763667492166,3.2078,2831.7,2831.6,0.00440131]
["bitfinex-derivatives","ETHF0:USTF0",1763667492368,0.17681,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667492560,0.00529493,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667492759,2.45537878,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667492968,2.09644385,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493168,0.2022,2830.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493169,0.35382,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493368,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493574,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493868,0.2022,2830.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667493869,0.00878317,2829.9,2829.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1763667494169,3.2078,2829.5,2829.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1763667494374,0.2625,2829.4,2828.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763667494572,3.2078,2828.7,2828.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763667494868,3.5617,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667495265,3.5617,2829.0,2828.2,3.21177098]
["bitfinex-derivatives","ETHF0:USTF0",1763667495668,3.2078,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667496266,3.2078,2828.7,2828.2,3.21177098]
["bitfinex-derivatives","ETHF0:USTF0",1763667496470,3.2078,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667497671,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667497974,3.4703,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667498275,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667498470,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667499076,0.00878317,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667499377,3.2078,2829.7,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763667499577,3.2078,2829.6,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763667499769,3.2078,2829.3,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763667500075,0.3538,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667500275,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667500472,3.2078,2829.3,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763667500670,3.2078,2829.3,2828.1,3.08244385]
["bitfinex-derivatives","ETHF0:USTF0",1763667500671,3.2078,2829.3,2828.2,3.21177098]
["bitfinex-derivatives","ETHF0:USTF0",1763667500870,3.2078,2829.0,2828.2,3.21177098]
["bitfinex-derivatives","ETHF0:USTF0",1763667501576,0.35388,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667502368,3.2078,2829.2,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763667502576,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667502777,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667502971,3.2078,2829.2,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667502972,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667503372,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667503572,0.3539,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667503974,3.2078,2829.5,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667504576,3.56164,2829.5,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667505380,3.56164,2829.4,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667505773,3.2078,2829.4,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667505974,3.56162,2829.7,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667506179,3.56162,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667506882,3.2078,2829.4,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763667508478,3.38475,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667508681,2.09644385,2828.8,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667508980,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667509184,0.35396,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667509382,3.56168,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667509585,0.35392,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667509780,3.56172,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667510183,3.2078,2829.2,2828.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763667510379,3.2078,2829.5,2828.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763667510883,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667511083,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667511284,0.35396,2828.6,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667512194,3.2078,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667512785,3.56178,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667512989,0.35398,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667514981,3.2078,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667515383,0.35398,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667516779,3.2078,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667517589,3.56174,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667517790,0.35394,2828.7,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667517983,0.35394,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667518188,0.35388,2829.2,2828.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763667518390,0.8905984,2829.1,2828.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763667518586,0.35388,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667518783,0.35392,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667519587,0.35392,2828.9,2828.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763667519788,0.35392,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667519983,3.67334,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667520199,0.89159417,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667520391,0.89159417,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667520594,0.89340851,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667520794,1.24735515,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667520994,0.3539,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667521301,0.3539,2829.0,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667521302,0.4103,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667521590,1.30537877,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667521792,0.89507877,2828.5,2828.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763667521986,0.35394,2828.7,2828.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763667522192,0.4103,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667522386,0.4103,2828.5,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667522387,0.4103,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667522597,1.36146244,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667522796,2.61058361,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667523196,1.65942117,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667523899,2.92809822,2828.3,2828.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1763667525896,0.35406,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667526190,0.89514117,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667526394,0.8989849,2827.6,2827.5,3.61982494]
["bitfinex-derivatives","ETHF0:USTF0",1763667528101,0.00384373,2827.6,2827.5,3.61982494]
["bitfinex-derivatives","ETHF0:USTF0",1763667528300,0.35402,2828.1,2828.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763667528501,0.35402,2828.1,2828.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763667528700,1.66137143,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667528899,0.89705143,2828.1,2828.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763667529203,1.25390098,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667529405,0.35404,2827.9,2827.5,0.00272494]
["bitfinex-derivatives","ETHF0:USTF0",1763667529600,0.89705143,2827.8,2827.5,0.00272494]
["bitfinex-derivatives","ETHF0:USTF0",1763667529796,0.76438,2827.6,2827.5,0.00272494]
["bitfinex-derivatives","ETHF0:USTF0",1763667530099,1.25113143,2827.6,2827.5,0.00272494]
["bitfinex-derivatives","ETHF0:USTF0",1763667530602,1.66143143,2827.6,2827.5,0.00272494]
["bitfinex-derivatives","ETHF0:USTF0",1763667530800,0.35416,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667531004,0.89705143,2826.9,2826.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667531298,5.11081247,2827.6,2826.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667531299,0.95160954,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667531507,0.89711233,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667531691,0.89711233,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667531890,0.95160954,2827.5,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667532102,0.89711468,2827.4,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667532302,0.35412,2827.2,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667532606,0.89711468,2827.1,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667532797,0.35412,2827.2,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667532798,0.89711468,2827.0,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667533003,0.89711468,2826.9,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667533192,0.35412,2827.2,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667533396,0.89664363,2827.1,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667533596,0.89664363,2827.0,2826.8,3.21175716]
["bitfinex-derivatives","ETHF0:USTF0",1763667533806,0.95160954,2827.4,2827.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763667533996,0.95160954,2827.8,2827.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763667534195,1.27164228,2828.1,2826.8,0.35811716]
["bitfinex-derivatives","ETHF0:USTF0",1763667534196,1.30676889,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667534402,0.4103,2827.1,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667534605,0.89646889,2827.0,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667534906,0.35414,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667535103,0.89674482,2827.1,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667535404,0.76446,2826.9,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667535605,1.66120482,2826.9,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667535803,1.25090482,2826.9,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667535993,1.66120482,2826.9,2826.8,0.00395716]
["bitfinex-derivatives","ETHF0:USTF0",1763667536200,1.66120482,2826.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667536201,0.2412,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667536404,3.67941984,2825.3,2824.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667536602,3.2078,2824.4,2824.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667536801,0.95095838,2825.2,2824.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667537004,3.2078,2824.9,2824.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667537197,4.11595081,2824.9,2824.8,2.18591314]
["bitfinex-derivatives","ETHF0:USTF0",1763667537397,4.11595081,2824.9,2824.8,0.00261314]
["bitfinex-derivatives","ETHF0:USTF0",1763667537907,11.06690919,2824.9,2824.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667538102,3.2078,2824.3,2824.2,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1763667538305,3.2078,2824.3,2823.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667538508,3.2078,2823.8,2823.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667539010,3.2078,2823.8,2823.6,0.23499279]
["bitfinex-derivatives","ETHF0:USTF0",1763667539708,3.2078,2823.8,2823.6,0.00459279]
["bitfinex-derivatives","ETHF0:USTF0",1763667540409,3.2078,2823.8,2823.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667540608,3.2078,2823.1,2823.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763667541203,3.2078,2823.1,2823.0,0.234275]
["bitfinex-derivatives","ETHF0:USTF0",1763667541898,0.42811837,2823.1,2823.0,6.234275]
["bitfinex-derivatives","ETHF0:USTF0",1763667542104,0.00530448,2824.0,2823.0,6.234275]
["bitfinex-derivatives","ETHF0:USTF0",1763667542105,3.2078,2823.6,2823.0,6.003875]
["bitfinex-derivatives","ETHF0:USTF0",1763667542399,0.00530448,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667543606,0.00530448,2824.0,2823.7,2.09644385]
["bitfinex-derivatives","ETHF0:USTF0",1763667543908,0.00530448,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667544109,0.00530448,2824.0,2823.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763667544313,3.21192591,2824.9,2823.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763667544516,3.21192591,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667544517,0.00412591,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667545217,0.00412591,2824.9,2824.7,2.79212823]
["bitfinex-derivatives","ETHF0:USTF0",1763667545218,2.591e-05,2824.9,2824.7,2.79212823]
["bitfinex-derivatives","ETHF0:USTF0",1763667545412,2.591e-05,2824.9,2824.8,3.85842]
["bitfinex-derivatives","ETHF0:USTF0",1763667545614,3.039e-05,2825.1,2824.8,3.85842]
["bitfinex-derivatives","ETHF0:USTF0",1763667545818,3.2078,2826.0,2825.1,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1763667546004,0.4056,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667546506,0.4056,2825.9,2825.3,3.21160495]
["bitfinex-derivatives","ETHF0:USTF0",1763667546705,0.40968755,2825.9,2825.3,3.21160495]
["bitfinex-derivatives","ETHF0:USTF0",1763667546907,0.00939203,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667547209,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667547710,3.2078,2826.3,2825.6,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1763667548013,0.00530448,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667548207,0.00530448,2826.2,2825.6,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1763667548208,0.00530448,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667548916,0.00530448,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667549108,0.00530448,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667549310,0.00530448,2826.2,2825.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763667549705,0.00530448,2826.2,2825.4,3.42632315]
["bitfinex-derivatives","ETHF0:USTF0",1763667549706,4.48e-06,2826.2,2826.0,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763667550007,3.6134,2827.3,2826.1,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1763667550212,3.6134,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667550815,0.00530448,2827.1,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667551428,0.00530448,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667553118,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667553318,3.2078,2827.7,2826.8,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1763667553616,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667554021,0.00530448,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667555218,0.00530448,2827.6,2826.8,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1763667555219,0.00530448,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667556119,4.48e-06,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667556326,3.2078,2828.1,2827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763667556327,3.2078,2828.1,2827.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763667556521,3.2078,2827.8,2827.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1763667556727,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667557025,3.2078,2827.2,2827.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763667557222,3.2078,2827.2,2827.0,0.77285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667557223,0.00311885,2827.2,2827.0,0.77285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667558522,0.00311885,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667559826,0.00311885,2827.2,2827.0,0.77285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667560025,0.00311885,2827.2,2827.0,0.00285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667560531,3.56194,2827.1,2827.0,0.00285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667561117,9.56194,2827.1,2827.0,0.00285718]
["bitfinex-derivatives","ETHF0:USTF0",1763667561320,0.35418,2826.8,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667561621,0.35418,2826.8,2825.4,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1763667561622,0.35422,2826.4,2825.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1763667561822,3.2078,2826.2,2825.6,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1763667562025,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667562222,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667562424,0.4056,2825.9,2825.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667563131,3.2078,2826.5,2825.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667563627,0.4056,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667563829,0.4056,2826.6,2826.1,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1763667564336,3.2078,2826.4,2825.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667565330,3.2078,2826.4,2825.8,0.35960448]
["bitfinex-derivatives","ETHF0:USTF0",1763667566126,3.2078,2826.4,2825.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667566529,0.4056,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667567331,0.4056,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667568529,3.2078,2827.1,2826.3,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1763667569127,0.4056,2826.6,2826.3,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1763667569431,3.21091885,2827.2,2826.4,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1763667569733,3.21091885,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667570235,0.00311885,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667570729,3.21091885,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667572531,0.00311885,2827.2,2826.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1763667573325,0.00311885,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667575232,1.1193,2826.6,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667575535,1.1193,2826.6,2826.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763667575733,0.4189,2826.6,2826.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763667577031,0.4189,2826.6,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667579140,3.2078,2827.0,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667579335,0.00311885,2827.2,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667579937,0.00311885,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667581438,0.00311885,2827.2,2826.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1763667581742,0.4189,2826.6,2826.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1763667583336,1.1193,2826.6,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667583542,1.1193,2826.6,2826.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763667583842,0.4189,2826.6,2826.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763667584043,0.35723885,2827.2,2826.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763667584243,0.00311885,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667584541,0.00311885,2827.2,2826.8,5.64298273]
["bitfinex-derivatives","ETHF0:USTF0",1763667584736,0.00311885,2827.2,2827.1,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763667585740,0.4056,2828.0,2827.1,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763667585741,0.4056,2828.0,2827.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1763667585954,0.4056,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667586643,3.9082,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667586838,3.91665327,2827.6,2827.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763667587440,0.70885327,2827.6,2827.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763667587846,0.00845327,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667588042,0.00845327,2827.6,2827.3,5.64298273]
["bitfinex-derivatives","ETHF0:USTF0",1763667588246,0.00845327,2827.6,2827.5,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1763667588837,0.4056,2828.0,2827.5,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1763667589038,0.4056,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667589949,0.40819106,2828.0,2827.8,3.21224403]
["bitfinex-derivatives","ETHF0:USTF0",1763667590345,0.40819106,2828.0,2827.8,0.00444403]
["bitfinex-derivatives","ETHF0:USTF0",1763667595258,0.7004,2827.9,2827.8,0.00444403]
["bitfinex-derivatives","ETHF0:USTF0",1763667595456,0.7004,2827.9,2827.0,2.52540633]
["bitfinex-derivatives","ETHF0:USTF0",1763667595457,0.7004,2827.8,2827.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667595659,3.2078,2827.6,2827.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667595955,3.56184,2827.9,2827.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667596257,3.2078,2827.9,2827.0,0.35944448]
["bitfinex-derivatives","ETHF0:USTF0",1763667596452,3.2078,2827.9,2827.0,0.36301892]
["bitfinex-derivatives","ETHF0:USTF0",1763667596758,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667597655,0.7004,2827.1,2827.0,0.00887892]
["bitfinex-derivatives","ETHF0:USTF0",1763667598157,0.27533341,2827.1,2827.0,0.00887892]
["bitfinex-derivatives","ETHF0:USTF0",1763667598562,3.6267,2827.2,2827.0,0.00887892]
["bitfinex-derivatives","ETHF0:USTF0",1763667598756,3.2078,2827.8,2827.0,0.00887892]
["bitfinex-derivatives","ETHF0:USTF0",1763667600754,3.2078,2827.8,2826.5,6.63490141]
["bitfinex-derivatives","ETHF0:USTF0",1763667600755,0.35422,2826.4,2826.3,2.50629663]
["bitfinex-derivatives","ETHF0:USTF0",1763667600959,3.2078,2826.2,2825.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763667601255,3.2078,2825.5,2825.4,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763667601455,3.2078,2825.8,2825.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763667601660,3.21075548,2825.8,2825.7,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1763667601857,3.21075548,2825.8,2825.7,0.65687748]
["bitfinex-derivatives","ETHF0:USTF0",1763667602458,3.21075548,2825.8,2825.7,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1763667602859,3.21075548,2825.8,2825.7,0.77597748]
["bitfinex-derivatives","ETHF0:USTF0",1763667603067,0.00295548,2825.8,2825.7,0.77597748]
["bitfinex-derivatives","ETHF0:USTF0",1763667603360,3.2078,2826.4,2826.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667603762,3.2078,2826.1,2825.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667604056,3.2078,2826.1,2823.0,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763667604057,0.35436,2825.4,2823.8,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1763667604258,3.2078,2824.5,2823.8,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1763667604568,3.2078,2824.5,2823.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763667604569,3.2078,2824.5,2823.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667604753,3.2078,2824.1,2823.8,2.10901325]
["bitfinex-derivatives","ETHF0:USTF0",1763667604958,3.2078,2824.1,2823.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667605158,3.2078,2824.1,2823.7,2.11431773]
["bitfinex-derivatives","ETHF0:USTF0",1763667605364,3.2078,2824.1,2823.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667605562,3.2078,2823.8,2823.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667610162,9.2078,2823.8,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667610360,3.2078,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667611363,3.2078,2823.1,2823.0,0.48044537]
["bitfinex-derivatives","ETHF0:USTF0",1763667611761,3.2078,2823.8,2823.0,9.68824537]
["bitfinex-derivatives","ETHF0:USTF0",1763667611965,3.2078,2823.8,2823.3,2.10901325]
["bitfinex-derivatives","ETHF0:USTF0",1763667612265,3.2078,2823.8,2823.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763667612566,3.2078,2823.5,2823.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763667614367,0.00530448,2824.2,2823.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667614862,3.2078,2824.0,2823.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667615259,3.2078,2824.0,2823.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763667615463,3.2078,2823.4,2823.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763667616060,0.00530448,2824.2,2823.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667616263,0.00530448,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667616468,0.00530448,2824.2,2824.1,5.31681325]
["bitfinex-derivatives","ETHF0:USTF0",1763667616864,0.0039876,2824.5,2824.1,5.31681325]
["bitfinex-derivatives","ETHF0:USTF0",1763667617072,0.0039876,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667617361,3.2078,2824.9,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667617563,0.35432,2825.6,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667617564,3.2078,2825.2,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667617772,3.2078,2824.6,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667617955,3.2078,2824.6,2824.3,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667618362,3.21080203,2824.6,2824.3,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667618666,0.00300203,2824.6,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667620068,0.00300203,2824.6,2824.3,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667620957,0.00300203,2824.6,2824.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667623771,0.00300203,2824.6,2824.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763667625661,2.03e-06,2824.6,2824.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763667625867,3.2078,2825.5,2825.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667626766,0.00251792,2825.5,2825.4,1.25283541]
["bitfinex-derivatives","ETHF0:USTF0",1763667627169,3.2078,2826.4,2826.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667627372,3.2078,2826.7,2826.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667627562,3.2078,2827.0,2826.6,5.79351325]
["bitfinex-derivatives","ETHF0:USTF0",1763667627765,3.2078,2827.3,2826.6,5.79351325]
["bitfinex-derivatives","ETHF0:USTF0",1763667628177,3.21045236,2827.3,2826.6,5.79351325]
["bitfinex-derivatives","ETHF0:USTF0",1763667628573,3.21045236,2827.3,2826.6,2.58571325]
["bitfinex-derivatives","ETHF0:USTF0",1763667628770,3.2078,2827.0,2826.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667629276,3.2078,2827.0,2826.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667629277,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667629668,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667630069,3.2078,2826.6,2826.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763667630269,3.2078,2826.6,2825.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667630270,3.2078,2826.3,2825.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667631269,3.2078,2826.0,2825.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667632276,3.2078,2826.3,2825.9,0.51700448]
["bitfinex-derivatives","ETHF0:USTF0",1763667632873,3.2078,2826.6,2825.9,0.51700448]
["bitfinex-derivatives","ETHF0:USTF0",1763667633076,3.2078,2826.6,2825.9,3.72480448]
["bitfinex-derivatives","ETHF0:USTF0",1763667633275,0.3543,2825.8,2825.4,0.00313541]
["bitfinex-derivatives","ETHF0:USTF0",1763667633476,3.2078,2825.6,2824.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667633672,3.2078,2825.5,2824.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763667633875,3.2078,2825.5,2824.8,2.58571325]
["bitfinex-derivatives","ETHF0:USTF0",1763667634378,0.00530448,2825.4,2824.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667634583,0.00530448,2825.4,2825.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667635184,0.00530448,2825.4,2825.2,2.62071325]
["bitfinex-derivatives","ETHF0:USTF0",1763667635684,3.2078,2825.8,2825.2,2.62071325]
["bitfinex-derivatives","ETHF0:USTF0",1763667635987,3.2078,2826.3,2825.2,2.62071325]
["bitfinex-derivatives","ETHF0:USTF0",1763667636282,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667636584,3.41415163,2826.8,2825.2,2.79789325]
["bitfinex-derivatives","ETHF0:USTF0",1763667636585,3.2078,2826.0,2825.2,2.79789325]
["bitfinex-derivatives","ETHF0:USTF0",1763667636785,3.2078,2825.4,2825.2,2.79789325]
["bitfinex-derivatives","ETHF0:USTF0",1763667636981,3.2078,2825.4,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667637283,3.2078,2825.0,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667637482,3.21032587,2825.0,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667638188,0.00252587,2825.0,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667639277,3.2078,2826.1,2825.3,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1763667639479,0.35418,2826.8,2825.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667639480,3.2078,2826.4,2825.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667640278,3.2078,2826.4,2825.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763667640279,0.00425943,2826.4,2825.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763667642182,3.2078,2826.0,2825.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763667642585,3.2078,2826.0,2825.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667642779,3.2078,2826.0,2825.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763667643881,3.21205943,2826.4,2825.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667645181,3.2078,2826.1,2825.4,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1763667645385,3.2078,2826.1,2825.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763667646183,3.2078,2825.5,2825.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667646580,3.2078,2825.5,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667647085,3.2078,2825.3,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667647682,3.56214,2825.6,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667647885,3.2078,2825.6,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667648483,3.2078,2825.6,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667649385,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667651388,3.2078,2825.7,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667651690,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667652188,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667652390,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667652585,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667652890,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667653189,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667653691,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667655583,2.78249808,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667655990,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667656595,3.2078,2826.3,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667656798,0.96312331,2826.2,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667656993,3.2078,2826.3,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667657198,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667660795,3.2078,2826.3,2826.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667660993,0.2009,2826.1,2825.4,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1763667661299,3.2078,2826.0,2825.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667661699,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667662100,3.21205943,2826.4,2826.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763667662394,0.00425943,2826.4,2826.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1763667662903,0.00425943,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667663393,0.00425943,2826.4,2825.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1763667663596,3.2078,2826.1,2825.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1763667665291,3.2078,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667665500,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667665698,3.2078,2826.0,2825.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667666402,3.2078,2825.7,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667666589,3.2078,2825.7,2825.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667666789,3.2078,2825.7,2825.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763667667195,3.2078,2825.7,2825.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667669403,3.2078,2825.7,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667669592,3.2078,2825.4,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667669799,3.2078,2825.7,2824.9,3.2171569]
["bitfinex-derivatives","ETHF0:USTF0",1763667670298,3.2078,2825.0,2824.9,0.0093569]
["bitfinex-derivatives","ETHF0:USTF0",1763667670502,3.2078,2825.0,2824.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1763667670905,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667671303,1.26794451,2825.5,2824.0,13.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763667671304,3.2078,2824.4,2824.0,13.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763667671505,3.2078,2824.1,2824.0,0.00287619]
["bitfinex-derivatives","ETHF0:USTF0",1763667672401,3.2078,2824.1,2824.0,1.26503211]
["bitfinex-derivatives","ETHF0:USTF0",1763667672710,3.2078,2824.1,2824.0,1.89488527]
["bitfinex-derivatives","ETHF0:USTF0",1763667673306,3.2078,2824.1,2824.0,0.00287619]
["bitfinex-derivatives","ETHF0:USTF0",1763667673503,3.2078,2824.1,2824.0,1.89488527]
["bitfinex-derivatives","ETHF0:USTF0",1763667674309,3.2078,2824.1,2824.0,0.00287619]
["bitfinex-derivatives","ETHF0:USTF0",1763667674704,3.21108451,2824.4,2824.0,2.62608527]
["bitfinex-derivatives","ETHF0:USTF0",1763667674912,3.21108451,2824.4,2824.3,2.62320908]
["bitfinex-derivatives","ETHF0:USTF0",1763667675213,3.21108451,2824.4,2824.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763667675504,3.2078,2825.0,2824.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667675708,3.2078,2825.0,2824.9,1.25849234]
["bitfinex-derivatives","ETHF0:USTF0",1763667676503,3.2121986,2825.0,2824.9,1.25849234]
["bitfinex-derivatives","ETHF0:USTF0",1763667676704,3.2121986,2825.0,2824.8,2.35903852]
["bitfinex-derivatives","ETHF0:USTF0",1763667677105,0.0043986,2825.0,2824.9,2.61893852]
["bitfinex-derivatives","ETHF0:USTF0",1763667677507,3.2078,2825.6,2825.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763667677712,3.2078,2825.6,2825.5,1.25862099]
["bitfinex-derivatives","ETHF0:USTF0",1763667678110,3.2078,2825.6,2825.4,1.72992099]
["bitfinex-derivatives","ETHF0:USTF0",1763667678414,3.21180731,2825.6,2825.1,1.26392547]
["bitfinex-derivatives","ETHF0:USTF0",1763667678605,3.2078,2825.3,2825.2,1.25862099]
["bitfinex-derivatives","ETHF0:USTF0",1763667678806,3.2078,2825.3,2825.1,1.26392547]
["bitfinex-derivatives","ETHF0:USTF0",1763667679502,3.21180731,2825.6,2825.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667679705,3.2078,2825.9,2825.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763667680008,3.2078,2825.9,2825.7,1.88722886]
["bitfinex-derivatives","ETHF0:USTF0",1763667680399,3.2078,2825.9,2825.6,1.88722886]
["bitfinex-derivatives","ETHF0:USTF0",1763667680604,3.2078,2825.9,2825.8,1.25790604]
["bitfinex-derivatives","ETHF0:USTF0",1763667680807,3.21073274,2825.9,2825.8,1.25790604]
["bitfinex-derivatives","ETHF0:USTF0",1763667681115,9.56501274,2825.9,2825.6,1.25790604]
["bitfinex-derivatives","ETHF0:USTF0",1763667681314,9.56501274,2825.9,2824.9,6.3211448]
["bitfinex-derivatives","ETHF0:USTF0",1763667681315,0.1772,2825.1,2825.0,0.36963099]
["bitfinex-derivatives","ETHF0:USTF0",1763667681519,0.1772,2825.1,2824.4,4.41441142]
["bitfinex-derivatives","ETHF0:USTF0",1763667681520,3.2078,2825.1,2824.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667681810,3.2078,2824.4,2823.9,2.52598891]
["bitfinex-derivatives","ETHF0:USTF0",1763667682011,3.2078,2824.1,2823.5,2.52598891]
["bitfinex-derivatives","ETHF0:USTF0",1763667682204,0.35448,2824.4,2823.8,0.94476731]
["bitfinex-derivatives","ETHF0:USTF0",1763667682404,3.2078,2823.9,2823.8,0.95007179]
["bitfinex-derivatives","ETHF0:USTF0",1763667683108,3.21077942,2823.9,2823.8,0.95412218]
["bitfinex-derivatives","ETHF0:USTF0",1763667683307,3.21077942,2823.9,2823.8,0.00935487]
["bitfinex-derivatives","ETHF0:USTF0",1763667684121,3.21077942,2823.9,2823.8,0.95412218]
["bitfinex-derivatives","ETHF0:USTF0",1763667684314,3.21077942,2823.9,2823.8,0.00935487]
["bitfinex-derivatives","ETHF0:USTF0",1763667684909,9.21077942,2823.9,2823.8,0.00935487]
["bitfinex-derivatives","ETHF0:USTF0",1763667685108,3.21077942,2823.9,2823.8,0.00935487]
["bitfinex-derivatives","ETHF0:USTF0",1763667685505,3.21077942,2823.9,2823.8,2.44591704]
["bitfinex-derivatives","ETHF0:USTF0",1763667687123,3.21077942,2823.9,2823.8,4.12188435]
["bitfinex-derivatives","ETHF0:USTF0",1763667687419,3.2078,2824.3,2823.8,2.44591704]
["bitfinex-derivatives","ETHF0:USTF0",1763667687716,3.2078,2824.3,2823.9,0.94086743]
["bitfinex-derivatives","ETHF0:USTF0",1763667687904,3.2078,2824.3,2823.8,2.44591704]
["bitfinex-derivatives","ETHF0:USTF0",1763667687905,3.2078,2824.0,2823.8,3.38678447]
["bitfinex-derivatives","ETHF0:USTF0",1763667688104,0.35452,2824.1,2823.8,0.9502223]
["bitfinex-derivatives","ETHF0:USTF0",1763667688312,0.35879997,2824.1,2823.8,0.00935487]
["bitfinex-derivatives","ETHF0:USTF0",1763667689116,0.00427997,2824.1,2823.8,0.9502223]
["bitfinex-derivatives","ETHF0:USTF0",1763667689315,3.2078,2824.9,2824.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763667689507,3.2078,2824.9,2824.7,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667689816,3.2078,2824.9,2824.6,0.94002735]
["bitfinex-derivatives","ETHF0:USTF0",1763667690315,3.2078,2824.9,2824.3,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667690316,3.2078,2824.9,2824.5,0.94533183]
["bitfinex-derivatives","ETHF0:USTF0",1763667690622,3.2078,2824.6,2824.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667690918,3.56224,2824.6,2824.5,0.00310448]
["bitfinex-derivatives","ETHF0:USTF0",1763667697916,0.0022,2824.8,2824.5,0.00310448]
["bitfinex-derivatives","ETHF0:USTF0",1763667698123,0.0022,2824.8,2824.5,0.94313183]
["bitfinex-derivatives","ETHF0:USTF0",1763667698321,0.0022,2824.8,2824.6,0.94002735]
["bitfinex-derivatives","ETHF0:USTF0",1763667698519,0.0022,2824.8,2824.7,0.94002735]
["bitfinex-derivatives","ETHF0:USTF0",1763667699222,0.0022,2824.8,2824.5,0.00310448]
["bitfinex-derivatives","ETHF0:USTF0",1763667699424,0.0022,2824.8,2824.7,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667700626,0.0022,2824.8,2824.7,3.28206217]
["bitfinex-derivatives","ETHF0:USTF0",1763667701520,0.0022,2824.8,2824.7,8.37701391]
["bitfinex-derivatives","ETHF0:USTF0",1763667701720,0.0022,2824.8,2824.7,5.16921391]
["bitfinex-derivatives","ETHF0:USTF0",1763667701915,0.95095838,2826.5,2824.7,5.16921391]
["bitfinex-derivatives","ETHF0:USTF0",1763667701916,3.2078,2826.2,2826.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667702135,3.2078,2826.5,2826.1,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667702327,3.2078,2826.5,2826.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667702328,3.2078,2826.5,2826.4,0.9416959]
["bitfinex-derivatives","ETHF0:USTF0",1763667702529,3.2078,2826.5,2826.2,0.9416959]
["bitfinex-derivatives","ETHF0:USTF0",1763667702733,0.35426,2826.1,2826.0,0.9416959]
["bitfinex-derivatives","ETHF0:USTF0",1763667702920,0.00443352,2826.1,2825.8,0.81815777]
["bitfinex-derivatives","ETHF0:USTF0",1763667703228,0.00443352,2826.1,2826.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667705425,0.00443352,2826.1,2826.0,2.92586217]
["bitfinex-derivatives","ETHF0:USTF0",1763667705725,0.00443352,2826.1,2826.0,3.77136217]
["bitfinex-derivatives","ETHF0:USTF0",1763667706828,3.2078,2826.9,2826.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667707230,0.35416,2827.0,2826.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667707730,0.00428597,2827.0,2826.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667708035,0.00428597,2827.0,2826.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763667708235,0.00428597,2827.0,2826.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763667710138,3.56192,2827.2,2826.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763667710328,3.56192,2827.2,2827.1,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667711025,3.5663551,2827.2,2827.1,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667712938,3.5663551,2827.2,2827.1,3.28206217]
["bitfinex-derivatives","ETHF0:USTF0",1763667713134,0.35406,2827.8,2827.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763667713335,0.35406,2827.8,2827.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667713336,3.2078,2828.4,2827.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667713541,3.56178,2828.4,2828.3,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667714135,0.3539,2829.0,2828.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667714331,0.35729106,2829.0,2828.9,2.43656217]
["bitfinex-derivatives","ETHF0:USTF0",1763667714840,0.35729106,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667715032,0.35392,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667715234,0.35396,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667715731,6.35396,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667716338,9.56176,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763667718333,0.35406,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667718831,0.35408,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667719436,0.35408,2827.6,2827.5,3.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1763667721034,3.56188,2827.6,2827.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763667721435,0.35408,2827.6,2827.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763667722641,0.35408,2827.6,2827.5,0.53808038]
["bitfinex-derivatives","ETHF0:USTF0",1763667724648,0.35408,2827.6,2827.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763667725541,6.0,2827.6,2826.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667725841,0.35426,2826.2,2826.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667726045,0.35426,2826.1,2826.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763667726742,0.35753514,2826.1,2826.0,0.49202882]
["bitfinex-derivatives","ETHF0:USTF0",1763667728145,0.35753514,2826.1,2826.0,0.53822882]
["bitfinex-derivatives","ETHF0:USTF0",1763667728346,0.35753514,2826.1,2826.0,0.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1763667729138,0.00327514,2826.1,2825.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667729340,0.35432,2825.7,2825.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667729735,3.2078,2826.0,2825.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667729941,0.00327514,2826.1,2826.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667730136,0.00327514,2826.1,2826.0,0.53921148]
["bitfinex-derivatives","ETHF0:USTF0",1763667730946,0.35753514,2826.1,2826.0,0.53921148]
["bitfinex-derivatives","ETHF0:USTF0",1763667732843,0.00327514,2826.1,2826.0,7.44181148]
["bitfinex-derivatives","ETHF0:USTF0",1763667733052,0.3542,2826.7,2826.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667733253,0.3542,2826.7,2826.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667734045,0.35710968,2826.7,2826.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667734547,0.00290968,2826.7,2826.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667734944,0.00290968,2826.7,2826.6,11.36270536]
["bitfinex-derivatives","ETHF0:USTF0",1763667735344,0.00290968,2826.7,2826.6,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667735546,0.00530448,2826.9,2826.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667735755,4.48e-06,2826.9,2826.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667736252,4.48e-06,2826.9,2826.7,1.25165052]
["bitfinex-derivatives","ETHF0:USTF0",1763667736449,4.48e-06,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667736652,0.00392515,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667736857,0.3541,2827.5,2827.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667737044,0.3541,2827.5,2827.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667737247,0.3541,2827.5,2827.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667737442,0.3541,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667738052,0.3541,2827.5,2827.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667738053,0.3578568,2827.5,2827.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667738854,0.3578568,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667739253,0.3578568,2827.5,2827.2,0.54080448]
["bitfinex-derivatives","ETHF0:USTF0",1763667739658,0.3578568,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667739952,0.3578568,2827.5,2827.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667740753,0.3578568,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667740947,0.3578568,2827.5,2827.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667743561,0.3578568,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667743762,0.35412,2827.3,2827.2,0.54080448]
["bitfinex-derivatives","ETHF0:USTF0",1763667743957,0.35412,2827.3,2827.2,1.44340448]
["bitfinex-derivatives","ETHF0:USTF0",1763667744352,0.00530448,2827.7,2827.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667744549,0.17699,2828.4,2828.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667744858,0.35392,2828.8,2828.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667745165,0.35394,2828.7,2828.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763667745354,0.35776082,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667745962,0.35394,2828.6,2828.5,0.53852809]
["bitfinex-derivatives","ETHF0:USTF0",1763667747154,0.35394,2828.6,2828.5,1.44112809]
["bitfinex-derivatives","ETHF0:USTF0",1763667747657,0.35394,2828.6,2828.5,4.64892809]
["bitfinex-derivatives","ETHF0:USTF0",1763667747858,0.00382082,2828.7,2828.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667748456,0.3539,2829.0,2828.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667748656,0.3539,2829.0,2828.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667749656,0.35848074,2829.0,2828.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667749958,0.35384,2829.5,2829.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1763667750153,0.35384,2829.5,2829.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667750955,0.35642114,2829.5,2829.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667751156,2.114e-05,2829.5,2829.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763667751464,0.35378,2829.9,2829.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763667751764,3.2078,2830.4,2830.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763667751968,3.2078,2830.9,2830.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763667752262,0.35372,2830.4,2830.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763667753855,0.00391976,2830.9,2830.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1763667754163,0.00391976,2830.9,2830.8,4.46787515]
["bitfinex-derivatives","ETHF0:USTF0",1763667754465,0.35757976,2830.9,2830.8,3.67787515]
["bitfinex-derivatives","ETHF0:USTF0",1763667755254,0.35757976,2830.9,2830.8,4.46787515]
["bitfinex-derivatives","ETHF0:USTF0",1763667756257,0.3536,2831.4,2831.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667756556,3.2078,2831.8,2831.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667756759,3.2078,2832.6,2831.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667756960,0.35346,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667757156,0.35346,2832.5,2832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667757355,0.35338,2833.1,2832.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667757561,0.35338,2833.1,2833.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667757562,0.35673466,2833.1,2833.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763667757960,0.35673466,2833.1,2833.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763667758157,2.10790158,2834.4,2833.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763667758158,3.2078,2834.0,2833.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667758366,0.35324,2834.4,2833.9,2.10790158]
["bitfinex-derivatives","ETHF0:USTF0",1763667758566,0.35324,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667758760,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667758761,0.35314,2835.1,2835.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667759060,0.35314,2835.1,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763667759262,0.35490734,2835.1,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763667759566,0.35316,2834.9,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763667761962,0.35306,2835.7,2835.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667762259,0.35306,2835.7,2835.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667762868,3.2078,2836.0,2835.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667763066,1.091,2837.4,2835.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667763067,3.56078,2836.3,2836.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667763461,3.2078,2836.6,2836.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667763769,3.5607,2837.0,2836.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667763971,3.2078,2837.3,2836.8,0.47094698]
["bitfinex-derivatives","ETHF0:USTF0",1763667764172,3.2078,2837.3,2836.9,2.10790158]
["bitfinex-derivatives","ETHF0:USTF0",1763667764362,3.56062,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667764768,3.56066,2837.4,2836.8,0.47094698]
["bitfinex-derivatives","ETHF0:USTF0",1763667764962,3.2078,2837.0,2836.8,0.47623239]
["bitfinex-derivatives","ETHF0:USTF0",1763667765266,0.35294,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667765766,0.35294,2836.8,2836.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667765970,0.35294,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667766266,0.36093869,2836.8,2836.3,3.21579323]
["bitfinex-derivatives","ETHF0:USTF0",1763667768168,0.35296,2836.5,2836.3,3.21579323]
["bitfinex-derivatives","ETHF0:USTF0",1763667768870,0.35298,2836.4,2836.3,3.21579323]
["bitfinex-derivatives","ETHF0:USTF0",1763667769672,0.35298,2836.4,2836.3,0.00799323]
["bitfinex-derivatives","ETHF0:USTF0",1763667769868,8.10790158,2836.4,2835.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763667770164,0.35322,2834.5,2834.4,0.27976402]
["bitfinex-derivatives","ETHF0:USTF0",1763667770363,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667770564,0.35328,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667770762,0.35328,2834.0,2833.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667770763,0.3533,2833.8,2833.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667770964,0.3533,2833.8,2833.7,0.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667771171,0.00354577,2834.0,2833.7,0.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667771673,0.00354577,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667772171,4.577e-05,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667772368,0.00528541,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667772566,0.35328,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667772870,0.00528541,2834.2,2833.7,0.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667772871,0.3533,2833.8,2833.7,0.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667773369,0.35635725,2833.8,2833.7,0.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667777576,0.00528541,2834.2,2833.7,6.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667777771,1.9016643,2837.5,2833.7,6.00960676]
["bitfinex-derivatives","ETHF0:USTF0",1763667777772,0.35316,2834.9,2834.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667778077,0.35316,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667778569,0.35318,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667780374,0.00522186,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667780566,3.2078,2836.0,2835.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667780769,0.35304,2835.8,2835.7,0.46999837]
["bitfinex-derivatives","ETHF0:USTF0",1763667780970,3.2078,2836.8,2835.7,0.46999837]
["bitfinex-derivatives","ETHF0:USTF0",1763667780971,3.2078,2836.8,2836.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667781172,0.35294,2836.7,2836.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763667782273,0.35296,2836.5,2836.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763667782475,0.35296,2836.5,2836.3,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667782689,0.35296,2836.5,2835.7,0.46999837]
["bitfinex-derivatives","ETHF0:USTF0",1763667782690,0.35304,2835.8,2835.7,0.46999837]
["bitfinex-derivatives","ETHF0:USTF0",1763667782975,0.35314,2835.1,2835.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763667783381,0.35322,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667783575,0.35332,2833.7,2833.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667783770,0.35631125,2833.7,2833.6,0.0039615]
["bitfinex-derivatives","ETHF0:USTF0",1763667784082,0.00299125,2833.7,2833.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667784380,0.00299125,2833.7,2833.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763667785078,0.00528541,2834.4,2833.6,12.46585282]
["bitfinex-derivatives","ETHF0:USTF0",1763667785275,0.29370546,2834.6,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667785472,0.35324,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667785778,0.35326,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667785975,0.3565044,2834.2,2834.0,3.21067363]
["bitfinex-derivatives","ETHF0:USTF0",1763667786771,0.00528541,2834.4,2834.0,3.21067363]
["bitfinex-derivatives","ETHF0:USTF0",1763667786975,0.35318,2834.8,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667787174,3.2078,2834.7,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667787377,0.35322,2834.5,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667788483,0.35322,2834.4,2834.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667789491,0.35322,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667790484,0.35314,2835.1,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667790678,0.35314,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667791484,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667791982,0.3532,2834.6,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667792286,0.3532,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667792780,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667793189,0.35318,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667793982,0.3532,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667794895,0.3532,2834.6,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667795090,0.35322,2834.5,2834.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667795491,0.35324,2834.3,2834.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1763667796990,0.35324,2834.3,2834.2,3.21308541]
["bitfinex-derivatives","ETHF0:USTF0",1763667797190,0.35318,2834.8,2834.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667797382,0.35318,2834.8,2834.7,4.13916686]
["bitfinex-derivatives","ETHF0:USTF0",1763667797587,0.35318,2834.8,2834.7,4.13923389]
["bitfinex-derivatives","ETHF0:USTF0",1763667797785,0.35318,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667797985,0.35318,2834.8,2834.7,4.4485046]
["bitfinex-derivatives","ETHF0:USTF0",1763667798179,0.35314,2835.1,2834.7,4.4485046]
["bitfinex-derivatives","ETHF0:USTF0",1763667798385,0.35314,2835.1,2835.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763667798892,0.35314,2835.1,2835.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667799581,0.35314,2835.1,2835.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763667799785,3.2078,2836.0,2835.0,5.50292852]
["bitfinex-derivatives","ETHF0:USTF0",1763667800088,0.3531,2835.4,2835.3,4.14037859]
["bitfinex-derivatives","ETHF0:USTF0",1763667800392,0.35312,2835.2,2835.1,0.93257859]
["bitfinex-derivatives","ETHF0:USTF0",1763667800685,0.35312,2835.2,2835.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763667800686,0.35312,2835.2,2835.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667800888,0.35318,2834.7,2834.6,0.9327884]
["bitfinex-derivatives","ETHF0:USTF0",1763667801892,0.35322,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667803293,0.35322,2834.5,2834.3,1.3789884]
["bitfinex-derivatives","ETHF0:USTF0",1763667803489,3.2078,2835.1,2834.3,1.3789884]
["bitfinex-derivatives","ETHF0:USTF0",1763667803490,0.35322,2834.4,2834.3,1.3789884]
["bitfinex-derivatives","ETHF0:USTF0",1763667803695,0.35322,2834.4,2834.3,4.5867884]
["bitfinex-derivatives","ETHF0:USTF0",1763667804190,0.35322,2834.4,2834.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667804888,6.0,2834.4,2833.5,0.9327884]
["bitfinex-derivatives","ETHF0:USTF0",1763667805091,3.2078,2834.1,2833.5,0.9327884]
["bitfinex-derivatives","ETHF0:USTF0",1763667805294,0.35332,2833.7,2833.5,0.9327884]
["bitfinex-derivatives","ETHF0:USTF0",1763667805993,0.35696963,2833.7,2833.6,0.45076555]
["bitfinex-derivatives","ETHF0:USTF0",1763667807202,0.00528541,2833.9,2833.6,4.59135395]
["bitfinex-derivatives","ETHF0:USTF0",1763667807491,4.65864003,2835.3,2833.6,4.59135395]
["bitfinex-derivatives","ETHF0:USTF0",1763667807492,0.35325,2834.2,2833.8,1.24608065]
["bitfinex-derivatives","ETHF0:USTF0",1763667807697,0.35328,2834.0,2833.9,0.93456692]
["bitfinex-derivatives","ETHF0:USTF0",1763667808298,0.35328,2833.9,2833.8,0.93456692]
["bitfinex-derivatives","ETHF0:USTF0",1763667808596,0.35332,2833.7,2833.6,4.59313247]
["bitfinex-derivatives","ETHF0:USTF0",1763667809303,0.35332,2833.7,2833.6,0.45076555]
["bitfinex-derivatives","ETHF0:USTF0",1763667809497,0.35332,2833.7,2833.6,0.00456555]
["bitfinex-derivatives","ETHF0:USTF0",1763667810099,0.35332,2833.7,2833.6,0.39906555]
["bitfinex-derivatives","ETHF0:USTF0",1763667810400,0.3534,2833.0,2832.7,2.18064757]
["bitfinex-derivatives","ETHF0:USTF0",1763667810589,0.3534,2833.0,2832.6,4.14236692]
["bitfinex-derivatives","ETHF0:USTF0",1763667811099,0.3534,2833.0,2832.7,0.93456692]
["bitfinex-derivatives","ETHF0:USTF0",1763667811301,0.35640406,2833.0,2832.9,0.44934628]
["bitfinex-derivatives","ETHF0:USTF0",1763667812296,0.35640406,2833.0,2832.9,0.41654628]
["bitfinex-derivatives","ETHF0:USTF0",1763667812801,6.35640406,2833.0,2832.9,4.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763667813001,0.35640406,2833.0,2832.9,4.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763667814503,0.35348,2832.3,2832.2,4.58856692]
["bitfinex-derivatives","ETHF0:USTF0",1763667814707,0.35348,2832.3,2832.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763667814903,0.35348,2832.3,2832.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763667815098,0.35356,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667815305,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667815598,0.35356,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667815803,0.35356,2831.8,2831.6,3.21104744]
["bitfinex-derivatives","ETHF0:USTF0",1763667816502,0.35356,2831.7,2831.6,0.00324744]
["bitfinex-derivatives","ETHF0:USTF0",1763667818996,0.35356,2831.7,2831.6,4.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763667820607,3.2078,2831.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667820807,0.17683,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667821007,3.2078,2831.1,2830.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667821008,0.35372,2830.4,2830.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667821203,3.56144,2831.1,2830.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667821408,0.35366,2831.0,2830.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763667821613,0.35366,2830.9,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667822112,0.3536,2831.4,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667822313,0.3536,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667823224,0.00360592,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667823404,0.35356,2831.8,2831.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667823605,0.35356,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667824418,0.35699957,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667824616,0.35356,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667825514,0.35358,2831.6,2831.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667826519,0.00343957,2831.8,2831.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667826713,0.00343957,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667826911,3.957e-05,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667827104,0.00529483,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667827511,0.35358,2831.6,2831.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667828118,0.35366,2830.9,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667828420,0.35366,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667829226,3.2078,2831.6,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667829417,0.35364,2831.1,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667831130,3.2078,2831.6,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667831131,0.35366,2830.9,2830.8,3.62523365]
["bitfinex-derivatives","ETHF0:USTF0",1763667834826,0.35366,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667835017,3.56146,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667835421,3.56146,2830.9,2830.8,0.00403365]
["bitfinex-derivatives","ETHF0:USTF0",1763667835828,0.35366,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667838226,0.35366,2830.9,2830.8,1.09083365]
["bitfinex-derivatives","ETHF0:USTF0",1763667838424,0.35366,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667838827,3.56146,2830.9,2830.8,0.41743365]
["bitfinex-derivatives","ETHF0:USTF0",1763667839023,3.56146,2830.9,2830.8,0.00403365]
["bitfinex-derivatives","ETHF0:USTF0",1763667839327,11.98962517,2830.9,2830.8,0.00403365]
["bitfinex-derivatives","ETHF0:USTF0",1763667839528,11.99314637,2830.9,2830.8,3.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763667840029,0.35374,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667840328,0.35374,2830.3,2830.2,4.81576692]
["bitfinex-derivatives","ETHF0:USTF0",1763667840627,0.0035212,2830.9,2830.2,4.81576692]
["bitfinex-derivatives","ETHF0:USTF0",1763667840628,0.0035212,2830.9,2830.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763667840931,0.3571812,2830.9,2830.8,0.41695859]
["bitfinex-derivatives","ETHF0:USTF0",1763667841429,0.3571812,2830.9,2830.8,1.09035859]
["bitfinex-derivatives","ETHF0:USTF0",1763667842028,3.2078,2831.7,2831.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763667842231,0.35356,2831.8,2831.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763667842533,0.35356,2831.7,2831.6,0.93985425]
["bitfinex-derivatives","ETHF0:USTF0",1763667842717,0.35356,2831.7,2831.4,1.35325425]
["bitfinex-derivatives","ETHF0:USTF0",1763667842919,0.35459571,2831.7,2831.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667843523,0.35459571,2831.7,2831.6,1.91813901]
["bitfinex-derivatives","ETHF0:USTF0",1763667843921,0.00529483,2831.8,2831.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667844325,0.00529483,2831.8,2831.7,1.91813901]
["bitfinex-derivatives","ETHF0:USTF0",1763667844528,0.35883483,2831.8,2831.7,1.91813901]
["bitfinex-derivatives","ETHF0:USTF0",1763667844733,0.35883483,2831.8,2831.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667845031,0.35883483,2831.8,2831.7,1.91813901]
["bitfinex-derivatives","ETHF0:USTF0",1763667845225,0.35883483,2831.8,2831.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667845537,0.35883483,2831.8,2831.7,1.91813901]
["bitfinex-derivatives","ETHF0:USTF0",1763667845830,0.35348,2832.3,2832.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667846330,3.2078,2833.2,2832.2,5.12787071]
["bitfinex-derivatives","ETHF0:USTF0",1763667846630,0.35342,2832.8,2832.7,1.91934027]
["bitfinex-derivatives","ETHF0:USTF0",1763667847025,3.2078,2833.5,2833.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667847234,0.35336,2833.3,2833.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763667847626,0.35336,2833.3,2833.2,1.98135417]
["bitfinex-derivatives","ETHF0:USTF0",1763667848224,0.35336,2833.3,2833.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763667848629,0.35336,2833.3,2833.2,5.18915417]
["bitfinex-derivatives","ETHF0:USTF0",1763667849233,0.35336,2833.3,2833.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763667849531,0.35336,2833.3,2833.2,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763667849735,0.35336,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667849931,0.35336,2833.3,2833.2,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763667850336,0.61678,2833.2,2833.1,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763667850637,0.35338,2833.2,2833.1,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763667851538,0.35338,2833.2,2833.1,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1763667851745,3.2078,2833.7,2833.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763667851933,3.2078,2833.7,2833.1,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763667852239,0.96558,2833.2,2833.1,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763667852940,0.35338,2833.2,2833.1,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763667854344,0.35338,2833.2,2833.1,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1763667854533,0.3533,2833.8,2833.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1763667854840,3.2078,2834.4,2833.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763667855040,3.2078,2834.4,2833.8,0.38109483]
["bitfinex-derivatives","ETHF0:USTF0",1763667855338,0.35328,2834.0,2833.8,0.38109483]
["bitfinex-derivatives","ETHF0:USTF0",1763667855533,0.35328,2833.9,2833.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667856438,0.35328,2833.9,2833.8,3.58889483]
["bitfinex-derivatives","ETHF0:USTF0",1763667857635,3.2078,2834.4,2833.8,3.58889483]
["bitfinex-derivatives","ETHF0:USTF0",1763667857937,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667858138,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667860043,0.35312,2835.3,2835.2,0.6688996]
["bitfinex-derivatives","ETHF0:USTF0",1763667860242,0.96532,2835.3,2835.2,0.0038996]
["bitfinex-derivatives","ETHF0:USTF0",1763667860742,0.35322,2834.5,2834.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763667860940,0.35322,2834.5,2834.4,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763667861136,0.35314,2835.1,2834.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763667861342,0.35306,2835.7,2835.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763667861533,0.35306,2835.7,2835.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763667861733,0.35594586,2835.7,2835.6,3.58731332]
["bitfinex-derivatives","ETHF0:USTF0",1763667861933,0.353,2836.2,2835.6,5.68443739]
["bitfinex-derivatives","ETHF0:USTF0",1763667862134,0.353,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667862340,3.2078,2837.1,2836.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763667862551,0.35294,2836.7,2836.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763667862739,0.35294,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667862940,0.35395374,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667865244,0.00101374,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667866249,0.35298,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667867146,6.1956,2836.4,2835.6,0.00371332]
["bitfinex-derivatives","ETHF0:USTF0",1763667867348,0.35306,2835.7,2835.6,0.00371332]
["bitfinex-derivatives","ETHF0:USTF0",1763667867950,11.69612407,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667868257,0.35316,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667869051,2.09712407,2835.1,2834.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667869252,0.35322,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667869453,0.35322,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667869650,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667870042,3.21140507,2834.6,2833.9,3.21205814]
["bitfinex-derivatives","ETHF0:USTF0",1763667870248,3.21140507,2834.6,2834.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667871053,0.35326,2834.1,2834.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667871262,0.35326,2834.1,2834.0,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667871846,0.35326,2834.1,2834.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667877566,0.35326,2834.1,2833.0,0.94055417]
["bitfinex-derivatives","ETHF0:USTF0",1763667877567,0.35336,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667877767,0.35338,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667878663,0.35338,2833.1,2833.0,3.21120382]
["bitfinex-derivatives","ETHF0:USTF0",1763667879558,3.2078,2834.1,2833.0,3.21120382]
["bitfinex-derivatives","ETHF0:USTF0",1763667879559,0.35332,2833.7,2833.0,9.21120382]
["bitfinex-derivatives","ETHF0:USTF0",1763667879762,0.35332,2833.7,2833.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763667879964,0.35332,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667881364,0.00529483,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667881558,0.35334,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667881765,0.35334,2833.4,2833.0,3.21120382]
["bitfinex-derivatives","ETHF0:USTF0",1763667881965,0.35338,2833.2,2833.0,0.00340382]
["bitfinex-derivatives","ETHF0:USTF0",1763667882159,0.35338,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667883269,0.35332,2833.7,2833.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667883570,0.35332,2833.7,2833.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763667884161,0.17666,2833.7,2833.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763667884363,0.35326,2834.1,2833.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763667884567,0.35326,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667888774,0.35326,2834.1,2834.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667889372,0.00529483,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667889572,0.3533,2833.8,2833.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667890266,0.3533,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667892479,0.3533,2833.8,2833.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667893082,0.35334,2833.5,2833.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667893582,3.21309483,2834.3,2833.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667893780,0.35328,2834.0,2833.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667894686,0.35328,2834.0,2833.9,4.79085417]
["bitfinex-derivatives","ETHF0:USTF0",1763667894878,3.21309483,2834.3,2834.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667895188,0.00529483,2834.3,2834.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667895379,0.00529483,2834.3,2834.2,5.10464027]
["bitfinex-derivatives","ETHF0:USTF0",1763667896083,0.35324,2834.4,2834.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667896286,0.35324,2834.4,2834.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667897180,0.35324,2834.4,2834.3,2.52220851]
["bitfinex-derivatives","ETHF0:USTF0",1763667897388,0.00360507,2834.6,2834.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667897589,3.2078,2835.5,2834.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1763667897885,0.35316,2834.9,2834.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667898085,0.35308,2835.6,2834.8,6.31553803]
["bitfinex-derivatives","ETHF0:USTF0",1763667898286,0.35308,2835.5,2835.4,0.93524953]
["bitfinex-derivatives","ETHF0:USTF0",1763667898482,0.35625682,2835.5,2835.4,0.93856605]
["bitfinex-derivatives","ETHF0:USTF0",1763667899188,0.35625682,2835.5,2835.4,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1763667899890,0.35625682,2835.5,2835.4,1.58106605]
["bitfinex-derivatives","ETHF0:USTF0",1763667900587,0.35625682,2835.5,2835.4,4.78886605]
["bitfinex-derivatives","ETHF0:USTF0",1763667900786,0.35625682,2835.5,2835.4,5.1006159]
["bitfinex-derivatives","ETHF0:USTF0",1763667900976,0.00317682,2835.5,2835.4,5.1006159]
["bitfinex-derivatives","ETHF0:USTF0",1763667901180,0.00317682,2835.5,2835.4,3.85361652]
["bitfinex-derivatives","ETHF0:USTF0",1763667901384,0.35302,2836.1,2835.4,3.85361652]
["bitfinex-derivatives","ETHF0:USTF0",1763667901385,0.35298,2836.5,2835.4,11.95074059]
["bitfinex-derivatives","ETHF0:USTF0",1763667901587,0.35298,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667901785,0.35298,2836.5,2836.1,4.14007786]
["bitfinex-derivatives","ETHF0:USTF0",1763667901989,0.35298,2836.5,2836.2,0.93227786]
["bitfinex-derivatives","ETHF0:USTF0",1763667902192,0.35298,2836.5,2836.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667902389,0.00329283,2836.5,2836.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763667902987,3.2078,2836.8,2836.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667903184,0.3529,2837.0,2836.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667903883,0.35298,2836.4,2836.2,0.93227786]
["bitfinex-derivatives","ETHF0:USTF0",1763667904085,0.35511354,2836.4,2836.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667904592,0.35511354,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667904892,0.35511354,2836.4,2836.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667905280,0.9593,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667905484,0.353,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667905894,0.353,2836.2,2836.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763667906199,0.00213354,2836.4,2836.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667906692,3.2078,2837.3,2836.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667906893,0.35286,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667907191,0.35286,2837.4,2837.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667907493,0.35278,2837.9,2837.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763667907695,0.35278,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667907894,0.35278,2837.9,2837.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667908087,0.3686,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667908290,2.09712407,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667908595,3.2078,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667909086,0.35298,2836.4,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667911194,0.35298,2836.4,2836.3,0.61959483]
["bitfinex-derivatives","ETHF0:USTF0",1763667911400,0.00529483,2836.8,2836.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763667911595,0.00529483,2836.8,2836.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763667911795,0.35821483,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667912795,1.33311483,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667912993,0.37389483,2836.8,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667913199,0.00529483,2836.8,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667914003,3.2078,2836.6,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667914212,0.17649,2836.4,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667914700,0.35298,2836.4,2836.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667914996,0.35298,2836.4,2834.9,0.93227786]
["bitfinex-derivatives","ETHF0:USTF0",1763667914997,0.35314,2835.1,2834.9,0.93227786]
["bitfinex-derivatives","ETHF0:USTF0",1763667915198,0.35318,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667915398,3.2078,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667915594,0.35328,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667915797,0.35328,2834.0,2833.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667915994,0.00529483,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667917300,0.3532,2834.6,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667917497,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667917701,0.35316,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667917898,3.2078,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667918093,0.3532,2834.6,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667918299,0.35322,2834.5,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667919304,3.2078,2834.4,2833.8,0.36313407]
["bitfinex-derivatives","ETHF0:USTF0",1763667919603,0.00529483,2834.7,2833.8,0.36313407]
["bitfinex-derivatives","ETHF0:USTF0",1763667919604,0.35326,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667919800,3.21309483,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667920508,3.2078,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667920701,2.42444195,2834.7,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667920702,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667921591,0.35328,2833.9,2833.8,3.21073407]
["bitfinex-derivatives","ETHF0:USTF0",1763667921803,0.35322,2834.5,2833.8,3.21073407]
["bitfinex-derivatives","ETHF0:USTF0",1763667922005,0.35322,2834.4,2833.8,3.21073407]
["bitfinex-derivatives","ETHF0:USTF0",1763667922507,0.35322,2834.4,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667922706,3.21309483,2834.7,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667923001,0.00529483,2834.7,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667923194,0.3532,2834.6,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667923393,0.00529483,2834.7,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667923596,0.35322,2834.4,2834.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763667924698,3.2078,2834.6,2833.8,0.93521193]
["bitfinex-derivatives","ETHF0:USTF0",1763667925007,0.17663,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667926003,0.17663,2834.1,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667926004,0.35326,2834.1,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667926198,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667927607,0.35328,2833.9,2833.8,3.21073407]
["bitfinex-derivatives","ETHF0:USTF0",1763667928612,0.35326,2834.1,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667928812,0.35326,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667929514,3.2078,2834.3,2833.8,0.36313407]
["bitfinex-derivatives","ETHF0:USTF0",1763667929713,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667930711,0.35328,2833.9,2833.8,0.34463407]
["bitfinex-derivatives","ETHF0:USTF0",1763667931401,3.2078,2834.3,2833.8,0.34463407]
["bitfinex-derivatives","ETHF0:USTF0",1763667931917,3.2078,2834.0,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667932209,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667933217,0.35328,2833.9,2833.8,0.35513407]
["bitfinex-derivatives","ETHF0:USTF0",1763667934713,0.35328,2833.9,2833.8,3.56293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667935219,0.35328,2833.9,2833.8,0.35513407]
["bitfinex-derivatives","ETHF0:USTF0",1763667935610,3.56108,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667936813,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667937216,0.35328,2833.9,2833.8,0.35513407]
["bitfinex-derivatives","ETHF0:USTF0",1763667937618,0.35328,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667938515,3.56108,2833.9,2833.8,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1763667940920,0.35332,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667941424,0.93052,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667942026,0.93052,2833.7,2833.6,0.009876]
["bitfinex-derivatives","ETHF0:USTF0",1763667942227,0.35332,2833.7,2833.6,0.009876]
["bitfinex-derivatives","ETHF0:USTF0",1763667942418,0.35332,2833.7,2833.6,0.566476]
["bitfinex-derivatives","ETHF0:USTF0",1763667942617,0.35332,2833.7,2833.6,1.49500079]
["bitfinex-derivatives","ETHF0:USTF0",1763667942814,0.35332,2833.7,2833.6,1.80951315]
["bitfinex-derivatives","ETHF0:USTF0",1763667943019,0.35332,2833.7,2833.6,0.566476]
["bitfinex-derivatives","ETHF0:USTF0",1763667943220,0.35332,2833.7,2833.6,0.009876]
["bitfinex-derivatives","ETHF0:USTF0",1763667943428,4.13832,2833.7,2833.6,0.009876]
["bitfinex-derivatives","ETHF0:USTF0",1763667945127,4.13832,2833.7,2833.2,0.93563011]
["bitfinex-derivatives","ETHF0:USTF0",1763667945128,0.93056,2833.3,2833.2,0.93563011]
["bitfinex-derivatives","ETHF0:USTF0",1763667945331,0.93058,2833.2,2833.1,0.93563011]
["bitfinex-derivatives","ETHF0:USTF0",1763667945620,0.9306,2833.0,2832.9,0.93563011]
["bitfinex-derivatives","ETHF0:USTF0",1763667946024,0.3534,2833.0,2832.9,0.9393123]
["bitfinex-derivatives","ETHF0:USTF0",1763667946226,0.3534,2833.0,2832.9,0.56028219]
["bitfinex-derivatives","ETHF0:USTF0",1763667946430,0.3534,2833.0,2832.9,5.01111934]
["bitfinex-derivatives","ETHF0:USTF0",1763667946627,0.00529483,2833.2,2832.9,5.01111934]
["bitfinex-derivatives","ETHF0:USTF0",1763667946929,0.35338,2833.1,2833.0,1.49457827]
["bitfinex-derivatives","ETHF0:USTF0",1763667947227,0.35338,2833.1,2833.0,0.93797827]
["bitfinex-derivatives","ETHF0:USTF0",1763667948225,0.35338,2833.1,2832.9,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1763667948226,0.5772,2833.0,2832.9,0.94166046]
["bitfinex-derivatives","ETHF0:USTF0",1763667948431,0.5772,2833.0,2832.6,1.86455573]
["bitfinex-derivatives","ETHF0:USTF0",1763667948432,3.2078,2833.0,2832.6,0.93839314]
["bitfinex-derivatives","ETHF0:USTF0",1763667948725,0.35348,2832.3,2831.9,1.24303715]
["bitfinex-derivatives","ETHF0:USTF0",1763667948925,3.2078,2832.7,2832.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667949131,0.17671,2832.9,2832.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1763667949132,0.35342,2832.9,2832.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1763667949430,3.2078,2833.1,2832.6,0.91236992]
["bitfinex-derivatives","ETHF0:USTF0",1763667949431,0.35342,2832.8,2832.6,0.91236992]
["bitfinex-derivatives","ETHF0:USTF0",1763667949631,0.35344,2832.7,2832.6,0.35576992]
["bitfinex-derivatives","ETHF0:USTF0",1763667950524,0.35344,2832.7,2832.6,0.91236992]
["bitfinex-derivatives","ETHF0:USTF0",1763667950728,0.35344,2832.7,2832.6,2.15540707]
["bitfinex-derivatives","ETHF0:USTF0",1763667951731,0.00529483,2833.2,2833.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763667952425,0.0029,2833.9,2833.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667952731,0.0029,2833.9,2833.5,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667953026,0.0029,2833.9,2833.3,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667953027,0.35332,2833.6,2833.3,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667953429,0.35332,2833.6,2833.4,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667953924,2.41914712,2834.4,2833.4,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667953925,5.62694712,2834.4,2833.4,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667954129,3.12765981,2835.8,2834.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667954130,3.2078,2834.8,2834.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667954322,3.2078,2835.1,2834.4,1.59982589]
["bitfinex-derivatives","ETHF0:USTF0",1763667954518,3.2078,2834.8,2834.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667954917,0.35312,2835.3,2834.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667954918,3.2078,2835.1,2834.4,1.59982589]
["bitfinex-derivatives","ETHF0:USTF0",1763667955126,3.2078,2834.8,2834.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667955328,3.2078,2834.8,2834.7,1.24762589]
["bitfinex-derivatives","ETHF0:USTF0",1763667955529,3.2078,2834.8,2834.7,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1763667956333,3.56098,2834.8,2834.7,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1763667957230,0.35318,2834.8,2834.7,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1763667960037,0.00529483,2835.0,2834.7,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1763667960230,0.00529483,2835.0,2834.7,1.25011771]
["bitfinex-derivatives","ETHF0:USTF0",1763667960528,0.00529483,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667961124,3.2078,2835.7,2835.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667961331,0.35303,2836.0,2835.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667961534,3.2078,2836.3,2836.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667961733,3.56076,2836.6,2836.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763667962030,0.35296,2836.6,2836.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763667962238,0.35563552,2836.6,2836.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763667962532,0.35563552,2836.6,2836.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667962533,3.2078,2836.4,2836.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667962838,5.62694712,2836.4,2835.3,1.24244534]
["bitfinex-derivatives","ETHF0:USTF0",1763667963039,0.35308,2835.6,2835.2,1.24244534]
["bitfinex-derivatives","ETHF0:USTF0",1763667963234,0.35308,2835.6,2835.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763667963429,3.2078,2835.8,2835.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763667963430,3.2078,2835.7,2835.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667963837,3.2078,2836.0,2835.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667964136,0.35831483,2836.1,2835.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667965134,3.38433,2835.7,2835.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667965532,0.17654,2835.6,2835.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763667965735,9.2078,2835.7,2835.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667966031,3.2078,2835.3,2835.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667966236,0.17656,2835.3,2835.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667967025,3.2078,2835.6,2835.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763667967438,3.2078,2836.0,2835.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667967834,0.35831483,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667968335,3.21047552,2836.6,2836.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667968536,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667968936,0.35286,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667969435,0.35815483,2837.4,2836.9,3.21309483]
["bitfinex-derivatives","ETHF0:USTF0",1763667969635,0.36122115,2837.4,2836.9,3.21603543]
["bitfinex-derivatives","ETHF0:USTF0",1763667970032,0.00836115,2837.4,2836.9,3.21603543]
["bitfinex-derivatives","ETHF0:USTF0",1763667970233,0.00836115,2837.4,2836.9,0.00823543]
["bitfinex-derivatives","ETHF0:USTF0",1763667970734,0.00836115,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667970939,0.00836115,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667971337,0.35276,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667971545,0.3336,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667971739,0.35268,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667972134,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667972742,3.2078,2838.7,2837.8,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763667973041,0.35274,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667973237,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667973446,3.2078,2839.0,2838.3,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667973836,0.35264,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667974437,0.35266,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667974642,3.2078,2839.0,2838.3,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667974843,5.29857344,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667975442,0.3528,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667975833,0.00527398,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667976138,0.00527398,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667976941,0.00527398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667977244,0.3528,2837.8,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667977945,0.00527398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667978643,0.35805398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667979140,0.35278,2837.9,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667979537,0.00527398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667979737,0.35282,2837.8,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667980240,0.00527398,2838.0,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667980440,0.35282,2837.6,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667980650,0.00527398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667981044,0.00527398,2838.0,2837.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667981441,0.00527398,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667982847,0.35805398,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667983145,0.35805398,2838.0,2837.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763667983451,0.3528,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667983748,0.3528,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667984854,0.3528,2837.8,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667985047,0.35282,2837.6,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667985647,0.00527398,2838.0,2837.5,5.30385839]
["bitfinex-derivatives","ETHF0:USTF0",1763667985847,0.00527398,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667986047,0.00527398,2838.0,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667986048,0.35282,2837.6,2837.5,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1763667987455,0.35282,2837.6,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667989154,0.91792,2837.6,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667989452,0.35282,2837.6,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667989957,0.91792,2837.6,2837.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667990555,0.8716,2837.0,2836.9,0.0029406]
["bitfinex-derivatives","ETHF0:USTF0",1763667992960,0.8716,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667992961,0.5359,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667993452,0.35298,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667993857,0.35298,2836.3,2836.2,3.21059798]
["bitfinex-derivatives","ETHF0:USTF0",1763667994060,0.35298,2836.3,2836.2,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1763667994252,0.88888,2836.3,2836.2,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1763667994661,0.35298,2836.3,2836.2,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1763667994853,0.88888,2836.3,2836.2,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1763667995361,0.88888,2836.3,2836.0,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763667995362,0.3531,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667995754,0.3531,2835.4,2835.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763667996057,0.35304,2835.9,2835.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763667996256,0.35304,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667996762,0.35306,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667998160,0.88898,2835.6,2835.3,0.00781209]
["bitfinex-derivatives","ETHF0:USTF0",1763667998355,3.2078,2835.9,2835.3,0.00781209]
["bitfinex-derivatives","ETHF0:USTF0",1763667998356,0.3531,2835.4,2835.3,0.00781209]
["bitfinex-derivatives","ETHF0:USTF0",1763667998663,0.35316,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667998863,3.2078,2835.6,2834.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763667999057,0.35308,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763667999459,0.35308,2835.5,2835.2,3.21152836]
["bitfinex-derivatives","ETHF0:USTF0",1763668000068,0.35308,2835.5,2835.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763668000271,0.00284668,2835.6,2835.2,3.21152836]
["bitfinex-derivatives","ETHF0:USTF0",1763668000570,0.35312,2835.3,2835.2,3.21152836]
["bitfinex-derivatives","ETHF0:USTF0",1763668001263,0.35312,2835.3,2835.2,0.00372836]
["bitfinex-derivatives","ETHF0:USTF0",1763668002970,0.35312,2835.3,2835.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763668002971,0.35312,2835.2,2835.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1763668003171,0.35316,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668003960,0.35316,2834.9,2834.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763668005370,0.88908,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668009073,0.35318,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668009471,0.88908,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668011685,0.35318,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668013184,0.35318,2834.7,2834.6,0.52393425]
["bitfinex-derivatives","ETHF0:USTF0",1763668015078,0.35318,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668015279,0.88908,2834.7,2834.6,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1763668021783,0.88908,2834.7,2833.9,4.45024534]
["bitfinex-derivatives","ETHF0:USTF0",1763668021784,0.5359,2834.0,2833.9,0.9267802]
["bitfinex-derivatives","ETHF0:USTF0",1763668021984,0.3166,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668021985,0.5359,2833.7,2833.5,4.1345802]
["bitfinex-derivatives","ETHF0:USTF0",1763668022386,1.02244,2833.5,2833.4,0.47437738]
["bitfinex-derivatives","ETHF0:USTF0",1763668022578,1.02244,2833.5,2832.7,6.28934754]
["bitfinex-derivatives","ETHF0:USTF0",1763668022579,0.3534,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668022881,0.4743,2832.8,2832.7,0.00399258]
["bitfinex-derivatives","ETHF0:USTF0",1763668023087,0.00320092,2833.0,2832.7,0.00399258]
["bitfinex-derivatives","ETHF0:USTF0",1763668023382,0.00320092,2833.0,2832.1,1.24244534]
["bitfinex-derivatives","ETHF0:USTF0",1763668023383,0.35346,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668023584,0.35348,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668023786,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668023976,2.24887344,2832.6,2831.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1763668023977,0.35358,2831.6,2831.2,4.45024534]
["bitfinex-derivatives","ETHF0:USTF0",1763668024174,0.35362,2831.3,2830.8,4.45024534]
["bitfinex-derivatives","ETHF0:USTF0",1763668024380,0.35362,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668025184,0.00529446,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668026091,0.00529446,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668026286,0.00529446,2831.7,2831.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668026487,0.00529446,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668026878,0.00529446,2831.7,2831.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668027283,0.00529446,2831.7,2831.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763668027790,0.00529446,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668027992,0.35885446,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668028693,0.35358,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668029092,0.3536,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668029886,0.35362,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668030694,0.82794,2831.0,2830.8,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763668030988,0.83127801,2831.0,2830.8,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763668031189,0.82796,2830.9,2830.8,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763668032983,0.00333801,2831.0,2830.8,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763668033186,3.56134,2832.0,2831.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668033391,0.35354,2831.9,2831.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668033594,3.2078,2832.3,2831.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668034094,0.00786535,2831.7,2831.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668034997,0.35348,2832.4,2831.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668035192,0.35348,2832.4,2832.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763668035397,0.35348,2832.4,2832.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668035597,0.35348,2832.3,2832.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763668035892,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668035893,0.35352,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668036097,0.35354,2831.8,2831.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668036293,0.00359094,2832.1,2832.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763668036490,0.00359094,2832.1,2832.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763668037192,0.00359094,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668037992,0.35711094,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668038599,0.00359094,2832.1,2832.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763668038802,0.3534,2833.0,2832.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668038996,0.3534,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668039198,0.3534,2833.0,2832.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668039401,0.3534,2833.0,2832.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668039896,0.35342,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668040092,0.00372239,2833.0,2832.6,3.21108145]
["bitfinex-derivatives","ETHF0:USTF0",1763668040496,0.35344,2832.7,2832.6,4.00968145]
["bitfinex-derivatives","ETHF0:USTF0",1763668041405,0.00372239,2833.0,2832.6,4.00968145]
["bitfinex-derivatives","ETHF0:USTF0",1763668041705,0.35712239,2833.0,2832.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668041895,2.239e-05,2833.0,2832.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668042498,0.19565,2833.6,2833.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668042806,0.19565,2833.6,2833.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668043203,0.35328,2834.0,2833.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668043606,0.35759805,2834.0,2833.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668045309,0.00431805,2834.0,2833.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668045805,0.3532,2834.6,2834.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668046005,3.2078,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668046307,0.35324,2834.3,2834.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763668046705,0.00529446,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668046904,0.00529446,2834.5,2834.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763668047103,0.00529446,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668047403,0.00529446,2834.5,2834.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668048005,0.00529446,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668048211,0.00529446,2834.5,2834.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763668048611,0.00529446,2834.5,2834.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763668050016,0.35314,2835.1,2835.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763668050314,3.2078,2835.6,2835.0,0.73893759]
["bitfinex-derivatives","ETHF0:USTF0",1763668050518,0.35306,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668050905,0.35835446,2835.8,2835.2,3.21309446]
["bitfinex-derivatives","ETHF0:USTF0",1763668051315,0.35835446,2835.8,2835.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763668051611,0.00529446,2835.8,2835.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763668052511,0.00529446,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668052908,0.00529446,2835.8,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668054704,0.00529446,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668055109,0.00529446,2835.8,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668055313,0.00529446,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668056321,0.17653,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668056517,0.35306,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668057015,0.35306,2835.7,2835.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668057219,0.35306,2835.7,2835.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1763668057416,0.00529446,2835.8,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668057920,0.35833446,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668058121,0.81326,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668058320,0.35306,2835.7,2835.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668059310,0.35306,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668059510,0.35306,2835.7,2835.2,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668059511,0.81332,2835.3,2835.2,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668059919,0.35306,2835.7,2835.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668060218,3.21309446,2835.8,2835.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668060219,0.00529446,2835.8,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668062723,0.35833446,2835.8,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668062924,0.35306,2835.7,2835.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763668063820,0.353,2836.3,2835.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668064027,0.353,2836.3,2836.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668064322,0.353,2836.3,2836.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1763668064730,0.35292,2836.9,2836.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763668065026,0.35292,2836.9,2836.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1763668065820,0.00349793,2837.1,2836.6,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668066219,0.81314,2836.7,2836.6,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668067223,0.35294,2836.7,2836.6,0.47729446]
["bitfinex-derivatives","ETHF0:USTF0",1763668067533,0.81314,2836.7,2836.6,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668069728,0.35294,2836.7,2836.6,0.47729446]
["bitfinex-derivatives","ETHF0:USTF0",1763668069927,0.00349793,2837.1,2836.6,0.47729446]
["bitfinex-derivatives","ETHF0:USTF0",1763668070134,0.4602,2836.7,2836.6,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668070432,0.35302,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668070935,0.35306,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668071126,0.35308,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668071331,0.3531,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668071532,0.35312,2835.3,2835.1,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668071733,0.4602,2835.2,2835.1,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668071934,3.49729446,2835.6,2835.1,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668072134,3.21309446,2835.6,2835.1,3.68509446]
["bitfinex-derivatives","ETHF0:USTF0",1763668072325,3.56617446,2835.6,2835.1,3.68509446]
["bitfinex-derivatives","ETHF0:USTF0",1763668072521,0.81857446,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668072726,0.35837446,2835.6,2835.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668073736,0.35837446,2835.6,2835.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668074440,0.35837446,2835.6,2835.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668074441,0.00529446,2835.6,2835.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668075839,0.35302,2836.1,2836.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668079129,0.00349793,2836.3,2836.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668080334,0.35649793,2836.3,2836.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668080532,0.35649793,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668080533,0.00349793,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668080734,0.8132,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668080930,0.353,2836.2,2836.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668081131,0.00349793,2836.3,2836.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763668081333,3.2078,2837.3,2836.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668081636,0.35292,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668081832,0.35284,2837.5,2836.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668082042,0.35284,2837.5,2837.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763668082237,0.35284,2837.5,2837.4,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1763668082238,0.81304,2837.5,2837.4,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1763668082543,0.35284,2837.5,2837.4,0.397611]
["bitfinex-derivatives","ETHF0:USTF0",1763668083143,0.35284,2837.5,2837.4,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1763668083536,0.75294,2837.5,2837.4,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1763668084236,0.35284,2837.5,2837.4,0.397611]
["bitfinex-derivatives","ETHF0:USTF0",1763668085243,0.35276,2838.1,2837.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763668085638,0.35276,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668086239,0.35278,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668086538,0.3528,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668086735,0.3528,2837.9,2837.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668087138,3.2078,2838.3,2837.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668087347,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668087734,0.35272,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668087935,0.35272,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668088338,0.35274,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668089643,0.35276,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668089951,0.3528,2837.9,2837.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668092248,0.2613,2838.5,2837.4,3.211311]
["bitfinex-derivatives","ETHF0:USTF0",1763668092249,0.35284,2837.5,2837.4,3.211311]
["bitfinex-derivatives","ETHF0:USTF0",1763668092456,0.35284,2837.5,2837.4,3.605411]
["bitfinex-derivatives","ETHF0:USTF0",1763668092751,0.35284,2837.5,2837.4,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1763668092946,0.35284,2837.5,2837.1,3.20265614]
["bitfinex-derivatives","ETHF0:USTF0",1763668092947,0.533,2837.5,2837.1,3.20265614]
["bitfinex-derivatives","ETHF0:USTF0",1763668093246,0.2613,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668093450,3.2078,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668093650,0.35298,2836.4,2836.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763668093851,0.35304,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668094048,0.003511,2835.9,2835.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668094747,0.35298,2836.3,2836.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668095050,0.35294,2836.8,2836.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1763668095550,0.35294,2836.8,2836.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668095743,0.35294,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668095948,0.35294,2836.8,2836.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668096548,0.35294,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668097347,0.35294,2836.8,2836.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668097551,2.08886133,2837.9,2836.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668097552,3.2078,2837.9,2836.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763668097851,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668097852,0.35286,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668099048,0.75296,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668100659,0.4001,2837.2,2837.1,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668100855,3.96078,2837.2,2837.1,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668102656,0.35288,2837.2,2837.1,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668102868,0.35288,2837.2,2837.1,0.39938504]
["bitfinex-derivatives","ETHF0:USTF0",1763668103258,0.3528,2837.8,2837.1,0.39938504]
["bitfinex-derivatives","ETHF0:USTF0",1763668103465,0.3528,2837.8,2837.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668103657,0.35272,2838.4,2838.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763668103858,0.35272,2838.4,2838.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763668104570,0.35272,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668104965,0.35272,2838.4,2838.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763668105158,3.3864,2838.6,2837.8,4.12831711]
["bitfinex-derivatives","ETHF0:USTF0",1763668105461,3.3864,2838.6,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668105462,0.3528,2837.8,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668105664,0.3528,2837.8,2837.7,0.39780061]
["bitfinex-derivatives","ETHF0:USTF0",1763668107859,0.3528,2837.8,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668108056,0.7529,2837.8,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668108260,6.7529,2837.8,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668108467,0.7529,2837.8,2837.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1763668111166,0.7529,2837.8,2837.1,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668111167,0.73968,2837.2,2837.1,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668112568,0.35658061,2837.2,2837.1,0.36598454]
["bitfinex-derivatives","ETHF0:USTF0",1763668113273,0.35658061,2837.2,2837.1,1.28650165]
["bitfinex-derivatives","ETHF0:USTF0",1763668113676,0.00370061,2837.2,2837.1,0.36598454]
["bitfinex-derivatives","ETHF0:USTF0",1763668113867,0.00370061,2837.2,2837.1,1.59334069]
["bitfinex-derivatives","ETHF0:USTF0",1763668114075,0.35276,2838.1,2837.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668114267,0.35276,2838.1,2838.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668114571,0.35276,2838.1,2838.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763668115474,0.71516,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668115664,0.35276,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668115870,0.71516,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668116263,0.35276,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668116468,0.71516,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668118376,0.71522,2837.7,2837.6,0.92181861]
["bitfinex-derivatives","ETHF0:USTF0",1763668118585,0.35286,2837.4,2837.2,4.12961861]
["bitfinex-derivatives","ETHF0:USTF0",1763668118772,0.35286,2837.4,2837.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668120874,3.2078,2838.2,2837.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668121078,0.3624,2837.4,2837.3,4.12951793]
["bitfinex-derivatives","ETHF0:USTF0",1763668122986,0.71538,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668123168,0.35302,2836.1,2836.0,0.92171793]
["bitfinex-derivatives","ETHF0:USTF0",1763668123478,3.4444,2837.0,2835.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668123679,0.35298,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668124081,0.3563795,2836.4,2836.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668124869,0.0033995,2836.4,2836.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668125074,0.00528504,2836.6,2836.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668125275,0.00528504,2836.6,2836.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668125767,0.35296,2836.5,2836.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668126273,0.00528504,2836.6,2836.2,0.92431353]
["bitfinex-derivatives","ETHF0:USTF0",1763668126472,0.71538,2836.3,2836.2,0.0025956]
["bitfinex-derivatives","ETHF0:USTF0",1763668127875,0.35298,2836.3,2836.2,3.7871956]
["bitfinex-derivatives","ETHF0:USTF0",1763668128480,0.00528504,2836.6,2836.2,3.7871956]
["bitfinex-derivatives","ETHF0:USTF0",1763668128481,0.00528504,2836.6,2836.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668128677,0.35284,2837.5,2836.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763668128883,0.35284,2837.5,2837.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763668130779,0.3529,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668130979,0.3529,2837.0,2836.7,0.92161776]
["bitfinex-derivatives","ETHF0:USTF0",1763668131181,0.3529,2837.0,2836.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668131374,0.3529,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668131882,0.3529,2837.0,2836.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668133386,0.3529,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668133590,0.7153,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668134187,0.3529,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668135291,0.3529,2837.0,2836.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668137790,0.3529,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668138090,0.7153,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668138693,0.71534,2836.7,2836.6,4.12941776]
["bitfinex-derivatives","ETHF0:USTF0",1763668138885,0.71534,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668139487,0.35294,2836.7,2836.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763668140491,0.35294,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668140990,0.71534,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668142087,6.71534,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668142295,0.71538,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668143899,0.69432,2836.1,2836.0,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668144082,0.3531,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668144282,0.3531,2835.4,2835.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763668144995,0.3556956,2835.4,2835.3,3.56647518]
["bitfinex-derivatives","ETHF0:USTF0",1763668145398,0.6969956,2835.4,2835.3,3.21087518]
["bitfinex-derivatives","ETHF0:USTF0",1763668145592,0.6969956,2835.4,2835.3,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1763668145786,0.3556956,2835.4,2835.3,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1763668146000,0.3556956,2835.4,2835.3,0.35867518]
["bitfinex-derivatives","ETHF0:USTF0",1763668148492,0.0025956,2835.4,2835.3,3.56647518]
["bitfinex-derivatives","ETHF0:USTF0",1763668148795,0.3413,2835.4,2835.3,3.21087518]
["bitfinex-derivatives","ETHF0:USTF0",1763668149296,0.3531,2835.4,2835.3,3.56647518]
["bitfinex-derivatives","ETHF0:USTF0",1763668150698,0.00528504,2835.6,2835.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763668151395,0.00528504,2835.6,2835.3,3.21087518]
["bitfinex-derivatives","ETHF0:USTF0",1763668151396,0.34658504,2835.6,2835.3,3.21087518]
["bitfinex-derivatives","ETHF0:USTF0",1763668151798,0.6944,2835.4,2835.3,0.00307518]
["bitfinex-derivatives","ETHF0:USTF0",1763668152900,0.6944,2835.4,2834.2,3.86882368]
["bitfinex-derivatives","ETHF0:USTF0",1763668152901,0.35318,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668153091,0.35318,2834.7,2834.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763668153893,0.35625518,2834.7,2834.6,3.5665456]
["bitfinex-derivatives","ETHF0:USTF0",1763668155297,0.35314,2835.1,2835.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763668155796,0.35318,2834.7,2834.6,3.5665456]
["bitfinex-derivatives","ETHF0:USTF0",1763668157098,0.00528504,2835.6,2835.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668157297,0.35316,2835.0,2834.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668157495,0.69448,2834.7,2834.6,0.0031456]
["bitfinex-derivatives","ETHF0:USTF0",1763668157692,0.35324,2834.2,2834.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763668158093,0.3532,2834.6,2834.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668158300,0.3532,2834.6,2834.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1763668158605,0.3563456,2834.6,2834.5,3.21167049]
["bitfinex-derivatives","ETHF0:USTF0",1763668158906,6.6976456,2834.6,2834.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763668159101,0.6976456,2834.6,2834.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763668160801,0.3563456,2834.6,2834.5,0.35947049]
["bitfinex-derivatives","ETHF0:USTF0",1763668161804,0.6976456,2834.6,2834.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763668162308,0.6976456,2834.6,2834.3,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668162309,0.69452,2834.4,2834.3,0.00528504]
["bitfinex-derivatives","ETHF0:USTF0",1763668162502,0.3533,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668162808,0.35332,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668163107,0.35332,2833.7,2832.6,3.47943884]
["bitfinex-derivatives","ETHF0:USTF0",1763668163108,3.5491,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668163406,0.2093,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668163614,0.35332,2833.7,2833.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668164108,0.00529446,2834.0,2833.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668164606,0.35328,2833.9,2833.5,3.21309446]
["bitfinex-derivatives","ETHF0:USTF0",1763668164910,0.3533,2833.8,2833.5,3.21309446]
["bitfinex-derivatives","ETHF0:USTF0",1763668165302,0.35332,2833.6,2833.5,3.56869446]
["bitfinex-derivatives","ETHF0:USTF0",1763668166006,0.69466,2833.3,2833.2,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1763668166208,3.2078,2833.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668166416,0.35344,2832.7,2832.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763668166710,0.35344,2832.6,2832.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763668166901,0.35873446,2832.6,2832.0,3.31209446]
["bitfinex-derivatives","ETHF0:USTF0",1763668167303,0.36277882,2832.6,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668167710,0.36277882,2832.6,2832.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668168011,3.21713882,2832.6,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668168900,0.35348,2832.3,2832.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668169199,0.35348,2832.3,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668169200,3.21713882,2832.6,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668169410,0.35348,2832.4,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668169905,0.35348,2832.3,2832.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763668171606,0.35352,2832.1,2832.0,3.31542343]
["bitfinex-derivatives","ETHF0:USTF0",1763668171813,0.35352,2832.1,2832.0,3.21642343]
["bitfinex-derivatives","ETHF0:USTF0",1763668172205,0.35352,2832.1,2832.0,3.84632343]
["bitfinex-derivatives","ETHF0:USTF0",1763668172509,0.35352,2832.1,2832.0,3.21642343]
["bitfinex-derivatives","ETHF0:USTF0",1763668172709,0.35352,2832.1,2832.0,3.81032343]
["bitfinex-derivatives","ETHF0:USTF0",1763668174600,0.17676,2832.1,2832.0,3.81032343]
["bitfinex-derivatives","ETHF0:USTF0",1763668174905,0.35348,2832.4,2832.0,3.43732343]
["bitfinex-derivatives","ETHF0:USTF0",1763668175303,0.3535,2832.2,2832.0,3.43732343]
["bitfinex-derivatives","ETHF0:USTF0",1763668175710,0.35352,2832.1,2832.0,3.43732343]
["bitfinex-derivatives","ETHF0:USTF0",1763668175903,0.74232,2832.1,2832.0,0.00862343]
["bitfinex-derivatives","ETHF0:USTF0",1763668176909,0.35352,2832.1,2832.0,0.00862343]
["bitfinex-derivatives","ETHF0:USTF0",1763668177307,0.35352,2832.1,2832.0,0.60252343]
["bitfinex-derivatives","ETHF0:USTF0",1763668177511,0.35352,2832.1,2832.0,0.38162343]
["bitfinex-derivatives","ETHF0:USTF0",1763668177715,0.35352,2832.1,2832.0,0.60252343]
["bitfinex-derivatives","ETHF0:USTF0",1763668178512,0.35352,2832.1,2832.0,0.38162343]
["bitfinex-derivatives","ETHF0:USTF0",1763668179115,0.35352,2832.1,2832.0,0.60252343]
["bitfinex-derivatives","ETHF0:USTF0",1763668179312,3.2078,2832.2,2832.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668179618,3.5613,2832.2,2832.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668179915,0.35352,2832.1,2832.0,0.22952343]
["bitfinex-derivatives","ETHF0:USTF0",1763668180307,0.35352,2832.1,2832.0,0.00862343]
["bitfinex-derivatives","ETHF0:USTF0",1763668180710,0.35352,2832.1,2832.0,0.60252343]
["bitfinex-derivatives","ETHF0:USTF0",1763668181520,0.35352,2832.1,2832.0,0.38162343]
["bitfinex-derivatives","ETHF0:USTF0",1763668181709,0.35352,2832.1,2832.0,0.00862343]
["bitfinex-derivatives","ETHF0:USTF0",1763668182511,0.35352,2832.1,2832.0,0.60252343]
["bitfinex-derivatives","ETHF0:USTF0",1763668184114,3.21713882,2832.6,2832.0,0.22952343]
["bitfinex-derivatives","ETHF0:USTF0",1763668184415,3.21713882,2832.6,2832.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668185310,3.57057882,2832.6,2832.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668186517,0.00933882,2832.6,2832.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763668187520,0.36277882,2832.6,2832.0,3.43732343]
["bitfinex-derivatives","ETHF0:USTF0",1763668187714,0.36277882,2832.6,2832.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763668188314,0.36277882,2832.6,2832.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763668188315,0.00933882,2832.6,2832.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763668188524,3.882e-05,2832.6,2832.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763668189229,3.2078,2833.8,2833.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668189414,0.3534,2833.0,2832.6,4.4386932]
["bitfinex-derivatives","ETHF0:USTF0",1763668189724,0.3534,2833.0,2832.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668190225,0.00260006,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668190424,0.00260006,2833.0,2832.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763668190618,0.00260006,2833.0,2832.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763668190818,0.35600006,2833.0,2832.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668191517,0.35342,2832.9,2832.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763668191717,0.35342,2832.9,2832.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668194120,0.00260006,2833.0,2832.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668194321,6e-08,2833.0,2832.9,4.8116932]
["bitfinex-derivatives","ETHF0:USTF0",1763668198226,0.35340006,2833.0,2832.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763668199029,0.3534,2833.0,2832.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763668199235,0.00529446,2833.1,2833.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668200234,0.35867446,2833.1,2833.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763668200437,0.35867446,2833.1,2833.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668200729,0.2204,2834.0,2833.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763668200730,0.35332,2833.7,2833.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763668200929,4.37214077,2835.0,2834.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763668201139,3.2078,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668201320,3.2078,2835.3,2835.2,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1763668201522,0.2204,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668201523,0.2204,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668201727,0.74192,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668201939,0.2204,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668202123,0.2204,2835.5,2834.9,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1763668202425,0.2365,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668202626,0.2365,2835.5,2835.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668202934,0.35304,2835.9,2835.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668203333,0.35304,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668203534,0.7532,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668203828,0.3531,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668204030,0.2365,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668204333,0.2204,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668204334,0.2204,2836.0,2835.6,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668204529,0.2204,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668204722,0.4001,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668204922,0.2365,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668205129,0.4001,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668205323,0.2204,2836.0,2835.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668205734,0.2204,2836.0,2834.6,3.3425811]
["bitfinex-derivatives","ETHF0:USTF0",1763668205735,0.2204,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668206036,0.2204,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668206229,0.2204,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668206429,0.35298,2836.4,2835.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763668206630,0.2365,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668206831,0.6366,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668207025,0.2204,2836.5,2835.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763668207329,0.35292,2836.9,2836.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763668207525,3.56062,2837.7,2836.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668207726,0.4001,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668207925,0.4001,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668208130,0.35282,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668208328,0.2365,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668208527,0.2365,2838.0,2837.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763668208724,0.6366,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668209230,0.23910466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668209425,0.00260466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668209621,0.00260466,2838.0,2837.9,3.31755144]
["bitfinex-derivatives","ETHF0:USTF0",1763668210035,0.00260466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668210227,0.63920466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668210623,0.23910466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668210838,0.63920466,2838.0,2837.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1763668211030,0.7529,2837.8,2837.7,0.00529446]
["bitfinex-derivatives","ETHF0:USTF0",1763668211733,0.2365,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668212131,0.2365,2836.8,2836.7,3.21125769]
["bitfinex-derivatives","ETHF0:USTF0",1763668212435,0.3529,2837.0,2836.7,3.21125769]
["bitfinex-derivatives","ETHF0:USTF0",1763668212837,3.4443,2837.4,2836.7,3.21125769]
["bitfinex-derivatives","ETHF0:USTF0",1763668213040,0.2365,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668214040,0.98946,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668214437,0.4001,2837.1,2836.7,0.00345769]
["bitfinex-derivatives","ETHF0:USTF0",1763668214633,0.6366,2836.8,2836.7,0.00345769]
["bitfinex-derivatives","ETHF0:USTF0",1763668214937,3.2078,2837.1,2836.7,0.00345769]
["bitfinex-derivatives","ETHF0:USTF0",1763668215128,0.2365,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668215329,0.2365,2837.4,2836.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763668216737,0.35286,2837.4,2836.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763668217237,0.35288,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668217534,0.35288,2837.3,2837.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763668218137,0.3529,2837.1,2836.7,3.21125769]
["bitfinex-derivatives","ETHF0:USTF0",1763668218344,0.58942,2836.8,2836.7,3.21125769]
["bitfinex-derivatives","ETHF0:USTF0",1763668218531,0.35292,2836.8,2836.7,3.32105769]
["bitfinex-derivatives","ETHF0:USTF0",1763668220032,3.2078,2837.9,2836.7,3.32105769]
["bitfinex-derivatives","ETHF0:USTF0",1763668220240,0.58936,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668220843,0.35286,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668221138,0.2365,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668222042,0.3529,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668222939,0.35282,2837.7,2837.0,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668223241,0.35282,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668223539,3.44690466,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668223737,0.2365,2838.5,2837.8,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668223938,0.2365,2838.5,2838.2,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668224141,0.35274,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668224437,0.35278,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668225037,0.3566046,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668225237,0.0038246,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668225837,2.46e-05,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668226237,0.00528476,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668226442,0.00528476,2838.3,2837.8,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668226443,0.00528476,2838.3,2838.2,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668226837,0.35266,2839.0,2838.2,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668227044,0.2365,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668227244,3.8444,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668227443,0.35274,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668227647,0.35276,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668228343,0.98938,2838.0,2837.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668228547,0.58928,2838.0,2837.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668229439,0.35278,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668230043,0.98938,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668231046,0.58928,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668231252,0.00528476,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668231448,0.2365,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668232442,0.5892,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668232637,0.2365,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668232843,0.2054,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668233147,0.35276,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668233347,0.2054,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668233749,0.69368,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668233944,0.6937,2837.8,2837.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668234148,3.4132,2838.0,2837.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1763668234149,0.35286,2837.3,2837.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1763668234640,0.2054,2837.5,2837.1,7.00426408]
["bitfinex-derivatives","ETHF0:USTF0",1763668235243,0.55824,2837.5,2837.1,7.00426408]
["bitfinex-derivatives","ETHF0:USTF0",1763668235640,0.2054,2837.5,2837.1,7.00426408]
["bitfinex-derivatives","ETHF0:USTF0",1763668235844,0.35288,2837.3,2837.1,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763668236143,0.69378,2837.2,2837.0,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668236749,0.35288,2837.1,2837.0,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668237345,0.69378,2837.1,2837.0,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668238357,0.89922,2836.8,2836.7,0.00345769]
["bitfinex-derivatives","ETHF0:USTF0",1763668238861,0.2054,2836.2,2836.1,4.38646408]
["bitfinex-derivatives","ETHF0:USTF0",1763668239050,3.2078,2836.7,2836.1,6.78946238]
["bitfinex-derivatives","ETHF0:USTF0",1763668239248,3.56074,2836.7,2836.2,4.13721846]
["bitfinex-derivatives","ETHF0:USTF0",1763668239444,0.35298,2836.3,2836.1,3.47128476]
["bitfinex-derivatives","ETHF0:USTF0",1763668239954,0.00345769,2836.3,2836.2,4.13721846]
["bitfinex-derivatives","ETHF0:USTF0",1763668240355,0.00345769,2836.3,2836.2,4.44053969]
["bitfinex-derivatives","ETHF0:USTF0",1763668241156,3.4132,2837.5,2836.2,11.05690954]
["bitfinex-derivatives","ETHF0:USTF0",1763668241351,0.35286,2837.4,2837.1,0.92783211]
["bitfinex-derivatives","ETHF0:USTF0",1763668241551,0.35286,2837.4,2837.0,0.92783211]
["bitfinex-derivatives","ETHF0:USTF0",1763668241753,0.2054,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668241952,0.2054,2837.5,2837.3,0.92783211]
["bitfinex-derivatives","ETHF0:USTF0",1763668242153,0.3528,2837.8,2837.4,0.92783211]
["bitfinex-derivatives","ETHF0:USTF0",1763668242353,0.00528476,2837.7,2837.5,0.92721983]
["bitfinex-derivatives","ETHF0:USTF0",1763668242545,0.00528476,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668242746,0.35274,2838.3,2837.6,4.13501983]
["bitfinex-derivatives","ETHF0:USTF0",1763668242952,0.35274,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668243250,0.35274,2838.3,2838.1,3.21103247]
["bitfinex-derivatives","ETHF0:USTF0",1763668243750,0.2054,2838.6,2838.1,4.1382523]
["bitfinex-derivatives","ETHF0:USTF0",1763668243945,0.00527525,2838.5,2838.3,3.01794252]
["bitfinex-derivatives","ETHF0:USTF0",1763668244145,0.35266,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668244353,0.35266,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668244658,0.35266,2838.9,2838.5,4.13362942]
["bitfinex-derivatives","ETHF0:USTF0",1763668244854,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668245061,3.2078,2839.6,2838.8,4.13362942]
["bitfinex-derivatives","ETHF0:USTF0",1763668245355,3.2078,2839.6,2839.1,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668245554,0.55794,2840.0,2839.4,4.13362942]
["bitfinex-derivatives","ETHF0:USTF0",1763668245761,0.55794,2840.0,2839.4,4.13891418]
["bitfinex-derivatives","ETHF0:USTF0",1763668245947,0.3409,2839.8,2839.7,0.13570324]
["bitfinex-derivatives","ETHF0:USTF0",1763668246347,0.55794,2840.0,2839.7,0.13570324]
["bitfinex-derivatives","ETHF0:USTF0",1763668246756,0.3409,2839.8,2839.7,0.13570324]
["bitfinex-derivatives","ETHF0:USTF0",1763668247062,0.3409,2839.5,2839.4,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668247252,0.69348,2839.5,2839.4,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668247453,0.35266,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668247653,0.3409,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668247949,0.35266,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668248159,0.3409,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668248757,0.35794476,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668249455,0.35258,2839.6,2838.8,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668249661,0.35258,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668249863,0.35258,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668250460,0.3525,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668250660,0.3525,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668251167,0.2054,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668251374,3.4132,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668251561,3.2078,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668252364,3.4132,2841.6,2841.1,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668252558,3.4132,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668252763,3.4132,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668252764,0.5578,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668252966,0.5578,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668253165,0.5578,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668253688,0.35246,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668253860,0.35246,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668254363,0.3525,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668255566,0.00302071,2840.3,2840.0,3.21069546]
["bitfinex-derivatives","ETHF0:USTF0",1763668257462,0.3525,2840.2,2840.0,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1763668259670,0.3525,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668260280,0.3525,2840.2,2840.0,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1763668260573,0.00302071,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668261077,0.00302071,2840.3,2840.1,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668261976,0.17625,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668262278,0.3525,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668263177,0.00302071,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668264275,0.17619,2841.3,2840.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1763668264474,0.54331,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668264681,0.35242,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668265178,0.1909,2841.0,2840.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1763668265179,0.66852,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668265366,0.35242,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668266280,0.35242,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668267176,0.35242,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668267177,0.35246,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668267881,0.66856,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668268080,0.6686,2840.3,2840.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1763668268277,3.8764,2840.3,2840.0,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1763668268582,0.1909,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668269382,0.3526,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668269569,0.35788476,2839.4,2839.1,3.21058709]
["bitfinex-derivatives","ETHF0:USTF0",1763668270076,0.00528476,2839.4,2839.1,3.21058709]
["bitfinex-derivatives","ETHF0:USTF0",1763668270477,0.1909,2839.2,2839.1,3.21058709]
["bitfinex-derivatives","ETHF0:USTF0",1763668270672,0.1909,2839.2,2839.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1763668270879,0.1909,2839.2,2838.8,3.06788987]
["bitfinex-derivatives","ETHF0:USTF0",1763668271071,0.1909,2838.6,2838.2,5.29852269]
["bitfinex-derivatives","ETHF0:USTF0",1763668271272,0.1909,2838.6,2838.2,4.13362942]
["bitfinex-derivatives","ETHF0:USTF0",1763668271483,0.35274,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668271782,0.1909,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668272178,0.19361485,2838.6,2838.2,4.13719253]
["bitfinex-derivatives","ETHF0:USTF0",1763668272676,0.35274,2838.3,2838.2,0.00356311]
["bitfinex-derivatives","ETHF0:USTF0",1763668273382,0.35274,2838.3,2837.6,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763668273383,0.1909,2838.0,2837.6,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763668273575,0.19361485,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668273776,0.00271485,2838.6,2838.4,2.09072269]
["bitfinex-derivatives","ETHF0:USTF0",1763668273977,0.35264,2839.1,2838.5,0.92582942]
["bitfinex-derivatives","ETHF0:USTF0",1763668274181,0.35266,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668275281,0.3557158,2839.0,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668275679,0.3557158,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668276278,0.0030558,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668276471,0.00528476,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668276676,0.35792476,2839.1,2838.9,4.12900648]
["bitfinex-derivatives","ETHF0:USTF0",1763668276877,0.35792476,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668277472,0.00528476,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668277684,0.00944159,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668278192,0.00944159,2839.1,2838.7,0.92120648]
["bitfinex-derivatives","ETHF0:USTF0",1763668278485,0.00944159,2839.1,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668278784,0.35266,2839.0,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668278987,0.66876,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668279292,0.35266,2839.0,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668279581,0.00944159,2839.1,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668280479,0.66878,2838.7,2838.6,3.2122122]
["bitfinex-derivatives","ETHF0:USTF0",1763668281782,0.8597,2838.6,2838.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668281979,4.0675,2838.6,2838.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668282886,4.0675,2838.6,2838.5,0.00950588]
["bitfinex-derivatives","ETHF0:USTF0",1763668283388,0.1909,2838.0,2837.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1763668283781,0.54368,2838.0,2837.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1763668283980,0.1909,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668284183,0.35282,2837.6,2837.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763668284385,3.2078,2838.3,2837.5,2.74223448]
["bitfinex-derivatives","ETHF0:USTF0",1763668284582,0.1909,2838.6,2838.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763668284982,0.35272,2838.4,2838.3,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763668285289,0.35272,2838.4,2838.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763668285788,0.35274,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668285976,0.35276,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668286180,0.35276,2838.1,2838.0,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763668287084,3.2078,2838.4,2837.7,0.92120648]
["bitfinex-derivatives","ETHF0:USTF0",1763668287291,0.35282,2837.7,2837.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763668287484,0.35282,2837.6,2837.5,0.00336673]
["bitfinex-derivatives","ETHF0:USTF0",1763668287689,0.1909,2838.0,2836.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763668287690,0.669,2837.0,2836.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763668287889,0.35296,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668288302,0.1909,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668288789,3.2078,2836.7,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668289192,0.35298,2836.3,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668289487,3.2078,2836.7,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668289488,3.2078,2836.7,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668289691,3.56074,2836.7,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668290083,3.2078,2836.7,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668290291,0.00795506,2836.8,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668290493,0.19695506,2836.8,2836.2,3.21565277]
["bitfinex-derivatives","ETHF0:USTF0",1763668291203,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668291590,0.17646,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668291899,0.35294,2836.7,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668292295,0.35296,2836.5,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668292491,0.17649,2836.3,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668292694,0.35298,2836.3,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668292899,0.00947075,2836.7,2836.2,0.00785277]
["bitfinex-derivatives","ETHF0:USTF0",1763668293094,0.00947075,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668293397,0.54186,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668293600,3.2078,2837.5,2836.8,2.59743448]
["bitfinex-derivatives","ETHF0:USTF0",1763668293792,0.3528,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668294192,0.3528,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668294388,0.36255993,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668294591,0.36255993,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668294793,0.35282,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668295088,0.35282,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668295293,0.00975993,2837.9,2836.8,2.59743448]
["bitfinex-derivatives","ETHF0:USTF0",1763668295294,0.35286,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668295601,0.35288,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668297299,0.3529,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668298104,0.3529,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668298404,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668298903,3.56064,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668299197,0.35286,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668299601,0.35286,2837.4,2837.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668300899,0.35286,2837.4,2837.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763668301301,0.00975993,2837.9,2837.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668303097,0.3527,2838.7,2838.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668303402,0.3527,2838.7,2838.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763668303996,0.3527,2838.7,2838.6,3.5426327]
["bitfinex-derivatives","ETHF0:USTF0",1763668303997,0.35581193,2838.7,2838.6,3.5426327]
["bitfinex-derivatives","ETHF0:USTF0",1763668304203,3.2078,2839.6,2839.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668304508,0.17628,2839.7,2839.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668304898,0.17626,2840.2,2839.4,6.54361189]
["bitfinex-derivatives","ETHF0:USTF0",1763668305299,0.18154476,2840.1,2839.4,6.54361189]
["bitfinex-derivatives","ETHF0:USTF0",1763668305495,0.35254,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668305700,0.35254,2839.9,2839.4,4.12927741]
["bitfinex-derivatives","ETHF0:USTF0",1763668306004,0.35254,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668306299,0.35254,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668306696,0.35254,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668307407,0.35254,2839.9,2839.2,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763668307408,0.35254,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668308908,0.35254,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668309109,0.35254,2839.9,2839.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763668309506,0.00528476,2840.1,2839.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763668309710,0.00528476,2840.1,2840.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668310703,0.3524,2841.1,2840.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668310907,0.3524,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668311313,0.1877,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668311508,0.3524,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668311713,0.3524,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668311907,0.3524,2841.1,2841.0,3.21098007]
["bitfinex-derivatives","ETHF0:USTF0",1763668314420,0.6729,2841.1,2841.0,3.21098007]
["bitfinex-derivatives","ETHF0:USTF0",1763668314619,0.6729,2841.1,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668314824,3.8807,2841.1,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668315225,3.2078,2841.3,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668315420,0.35234,2841.5,2841.0,3.21098007]
["bitfinex-derivatives","ETHF0:USTF0",1763668315621,0.1877,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668315821,3.5601,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668316023,0.3523,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668316217,0.1877,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668316424,0.54004,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668316618,0.1877,2841.6,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668316819,0.35238,2841.2,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668317420,0.35232,2841.7,2841.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668317924,0.1877,2842.2,2841.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668318118,0.35226,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668319319,0.3523,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668320319,0.1877,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668320320,0.3205,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668320525,0.35236,2841.4,2841.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763668320827,0.35228,2842.0,2841.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668321026,0.1877,2842.8,2841.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668321027,0.35222,2842.5,2841.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763668321226,0.35224,2842.4,2841.9,0.33658476]
["bitfinex-derivatives","ETHF0:USTF0",1763668321627,3.2078,2842.6,2841.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668321628,0.1877,2842.2,2841.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668321827,0.35228,2842.0,2841.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668322231,0.67278,2842.0,2841.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668323220,0.3524,2841.1,2841.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1763668323428,0.3524,2841.0,2840.3,2.41433448]
["bitfinex-derivatives","ETHF0:USTF0",1763668323730,0.5186,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668324126,0.5186,2841.0,2840.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668324127,3.56026,2840.6,2840.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668324322,3.56344007,2840.6,2840.5,0.00838203]
["bitfinex-derivatives","ETHF0:USTF0",1763668324529,0.35564007,2840.6,2840.5,0.00838203]
["bitfinex-derivatives","ETHF0:USTF0",1763668324725,0.35564007,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668324726,0.35254,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668325032,0.1662,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668325232,0.3525,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668325528,0.35254,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668325727,0.1662,2840.4,2839.8,3.21166904]
["bitfinex-derivatives","ETHF0:USTF0",1763668325923,0.35248,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668326122,0.1662,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668326439,0.35252,2840.0,2839.8,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1763668326632,0.35254,2839.9,2839.8,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1763668327727,3.56034,2839.9,2839.8,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1763668328426,0.35254,2839.9,2839.8,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1763668329123,0.35266,2839.0,2838.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763668329328,0.35266,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668329631,0.35258,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668329832,0.35258,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668330133,0.00528476,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668330531,0.35786476,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668330733,0.3526,2839.5,2839.1,0.00838122]
["bitfinex-derivatives","ETHF0:USTF0",1763668331624,0.35262,2839.4,2839.1,0.00838122]
["bitfinex-derivatives","ETHF0:USTF0",1763668331828,0.51884,2839.2,2839.1,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668332026,0.35272,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668332435,0.35274,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668333038,0.35278,2838.1,2837.6,0.92147741]
["bitfinex-derivatives","ETHF0:USTF0",1763668333234,0.35278,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668333740,0.00328282,2838.4,2837.9,2.41433448]
["bitfinex-derivatives","ETHF0:USTF0",1763668334037,0.00328282,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668334731,0.17631,2839.4,2838.3,2.41433448]
["bitfinex-derivatives","ETHF0:USTF0",1763668334934,0.35262,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668335329,0.1662,2839.2,2838.4,0.92147741]
["bitfinex-derivatives","ETHF0:USTF0",1763668335536,0.1662,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668335537,0.35266,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668335840,0.35796476,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668337939,0.35796476,2838.9,2838.8,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668338830,0.35796476,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668339231,0.1662,2838.6,2838.1,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668339432,0.35274,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668339633,0.35274,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668339933,0.35274,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668340330,0.35278,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668340640,0.1662,2838.6,2837.4,3.52547741]
["bitfinex-derivatives","ETHF0:USTF0",1763668340641,0.35282,2837.8,2837.6,3.21592621]
["bitfinex-derivatives","ETHF0:USTF0",1763668341433,0.35282,2837.7,2837.6,3.21592621]
["bitfinex-derivatives","ETHF0:USTF0",1763668341736,3.2078,2838.4,2837.6,3.21592621]
["bitfinex-derivatives","ETHF0:USTF0",1763668342045,3.2078,2838.4,2837.7,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668342340,0.35274,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668342531,0.35276,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668342932,0.35278,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668343128,0.51898,2838.0,2837.6,0.00812621]
["bitfinex-derivatives","ETHF0:USTF0",1763668343344,0.1662,2838.0,2837.6,0.00812621]
["bitfinex-derivatives","ETHF0:USTF0",1763668343642,0.35282,2837.7,2837.6,0.00812621]
["bitfinex-derivatives","ETHF0:USTF0",1763668343838,3.2078,2837.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668343839,0.35292,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668344844,0.35726803,2837.0,2836.8,3.21189868]
["bitfinex-derivatives","ETHF0:USTF0",1763668345546,0.35292,2836.9,2836.8,3.21189868]
["bitfinex-derivatives","ETHF0:USTF0",1763668345839,0.00434803,2837.0,2836.8,3.21189868]
["bitfinex-derivatives","ETHF0:USTF0",1763668346249,0.35292,2836.9,2836.8,3.21189868]
["bitfinex-derivatives","ETHF0:USTF0",1763668346946,0.63472,2836.9,2836.8,0.00409868]
["bitfinex-derivatives","ETHF0:USTF0",1763668348247,0.1662,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668348440,0.35304,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668348635,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668349049,0.35298,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668349237,0.35298,2836.5,2836.2,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1763668349840,0.35298,2836.5,2836.2,3.21162079]
["bitfinex-derivatives","ETHF0:USTF0",1763668350247,3.21214803,2837.0,2836.3,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668350637,0.35284,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668350952,0.35284,2837.6,2837.1,5.29458678]
["bitfinex-derivatives","ETHF0:USTF0",1763668351137,3.2078,2837.4,2837.1,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668351342,0.35292,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668351741,0.35294,2836.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668351939,0.0082704,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668352141,0.0082704,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668353554,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668353852,0.35282,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668354051,0.35282,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668354440,0.35282,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668354652,0.35728361,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668355953,0.35728361,2837.8,2837.5,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668357450,0.35728361,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668358043,0.35728361,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668358246,0.00446361,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668358447,0.35284,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668359860,0.00446361,2837.8,2837.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763668360157,0.00446361,2837.8,2837.7,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763668360352,0.00446361,2837.8,2837.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763668360550,0.00446361,2837.8,2837.5,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668360759,0.00446361,2837.8,2837.5,5.29458678]
["bitfinex-derivatives","ETHF0:USTF0",1763668361060,0.00446361,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668361260,0.00446361,2837.8,2837.3,0.91841504]
["bitfinex-derivatives","ETHF0:USTF0",1763668361658,0.00446361,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668364262,0.00446361,2837.8,2837.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763668365256,3.2078,2838.4,2837.5,4.12621504]
["bitfinex-derivatives","ETHF0:USTF0",1763668365257,3.2078,2838.4,2837.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763668365456,3.56054,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668366261,3.56485519,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668366566,0.35705519,2838.4,2838.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763668366754,0.35705519,2838.4,2838.3,0.15800168]
["bitfinex-derivatives","ETHF0:USTF0",1763668368364,0.00528476,2838.5,2838.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763668368959,0.35266,2839.0,2838.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763668369258,3.2078,2839.6,2839.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763668369259,0.3526,2839.5,2839.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763668369659,0.3526,2839.5,2839.1,4.13266489]
["bitfinex-derivatives","ETHF0:USTF0",1763668369859,0.3526,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668370072,3.2078,2839.6,2838.9,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668370266,0.1609,2839.2,2838.8,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668370466,0.1609,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668371473,0.3526,2839.5,2839.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763668371977,0.3526,2839.5,2839.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763668372870,0.1609,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668374180,0.51354,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668375073,0.2659,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668375375,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668375578,0.2659,2838.6,2838.3,0.00270168]
["bitfinex-derivatives","ETHF0:USTF0",1763668375778,0.1609,2838.5,2838.3,0.00270168]
["bitfinex-derivatives","ETHF0:USTF0",1763668375980,0.61864,2838.4,2838.3,0.00270168]
["bitfinex-derivatives","ETHF0:USTF0",1763668376376,0.4268,2838.0,2837.6,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668376676,0.4268,2838.0,2837.3,3.92361686]
["bitfinex-derivatives","ETHF0:USTF0",1763668376677,3.6346,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668377069,0.4268,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668377272,0.77958,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668377470,0.2659,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668377670,0.2659,2837.3,2836.8,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1763668378078,0.35292,2837.2,2836.8,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1763668378277,0.35292,2837.2,2837.1,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763668378577,0.1609,2837.5,2837.1,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763668378771,0.1609,2837.5,2837.1,4.28116489]
["bitfinex-derivatives","ETHF0:USTF0",1763668378978,0.1609,2837.5,2837.2,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668379179,0.1609,2837.5,2837.2,3.01165167]
["bitfinex-derivatives","ETHF0:USTF0",1763668379379,3.2078,2837.7,2837.2,3.01165167]
["bitfinex-derivatives","ETHF0:USTF0",1763668379677,0.1609,2837.4,2837.2,3.01165167]
["bitfinex-derivatives","ETHF0:USTF0",1763668380380,0.1609,2837.4,2837.3,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668380576,0.35286,2837.6,2837.3,1.07336489]
["bitfinex-derivatives","ETHF0:USTF0",1763668380782,0.2659,2837.3,2837.1,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668380978,0.35292,2837.1,2836.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668381283,0.35294,2837.0,2836.9,0.15378476]
["bitfinex-derivatives","ETHF0:USTF0",1763668381481,0.1609,2837.4,2836.9,0.15378476]
["bitfinex-derivatives","ETHF0:USTF0",1763668381979,3.82664,2837.0,2836.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668383389,0.1402,2836.8,2836.3,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668383586,0.1402,2836.2,2835.9,0.92486489]
["bitfinex-derivatives","ETHF0:USTF0",1763668383880,0.1402,2836.2,2835.8,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668383881,0.35304,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668384086,0.2479,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668384481,0.25042843,2835.8,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668384788,0.00252843,2835.8,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668384988,0.00252843,2835.8,2835.7,3.28849027]
["bitfinex-derivatives","ETHF0:USTF0",1763668385188,3.2078,2836.4,2835.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763668385391,3.2078,2836.5,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668385685,3.5608,2836.5,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668385887,0.35302,2836.4,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668386088,0.00528476,2836.3,2835.7,3.21059027]
["bitfinex-derivatives","ETHF0:USTF0",1763668386283,0.00528476,2836.3,2836.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763668386988,0.00528476,2836.3,2836.2,2.16468678]
["bitfinex-derivatives","ETHF0:USTF0",1763668388088,0.00293414,2836.4,2836.3,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763668388690,3.2078,2837.1,2836.3,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763668388691,3.2078,2837.1,2837.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763668388890,3.3687,2837.4,2837.0,2.15648678]
["bitfinex-derivatives","ETHF0:USTF0",1763668389992,0.00138366,2837.4,2837.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763668390592,0.35282,2838.0,2837.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668390786,0.49302,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668391294,0.35282,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668391679,0.35282,2838.0,2837.6,3.21051677]
["bitfinex-derivatives","ETHF0:USTF0",1763668393092,0.35282,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668393289,0.35282,2838.0,2837.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763668393488,0.35282,2838.0,2837.9,5.36288678]
["bitfinex-derivatives","ETHF0:USTF0",1763668393789,3.56052,2838.8,2838.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668393986,0.35272,2838.8,2838.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668394590,0.35272,2838.8,2838.4,2.08678678]
["bitfinex-derivatives","ETHF0:USTF0",1763668394796,0.35272,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668395897,0.35272,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668396395,3.2078,2839.1,2839.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668396891,0.1402,2839.2,2839.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668397099,0.1402,2839.2,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668397298,3.4557,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668397895,3.8084,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668398592,0.6006,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668399098,0.3527,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668399694,0.6006,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668400190,3.348,2839.2,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668400593,0.2479,2838.9,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668401892,0.35268,2839.0,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668402093,0.35268,2839.0,2838.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668402295,3.348,2839.2,2838.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668402497,0.1402,2839.2,2838.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668403392,3.348,2839.8,2839.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668403590,3.70058,2839.8,2839.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668404902,0.3526,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668405495,0.1402,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668405695,0.4928,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668406395,0.35262,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668406595,0.35262,2839.5,2839.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668406790,3.56036,2840.1,2839.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668406997,3.56036,2840.1,2840.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763668407396,0.1402,2840.0,2839.7,2.41851365]
["bitfinex-derivatives","ETHF0:USTF0",1763668409606,0.2479,2839.8,2839.7,0.00383407]
["bitfinex-derivatives","ETHF0:USTF0",1763668409904,0.60048,2839.8,2839.7,0.00383407]
["bitfinex-derivatives","ETHF0:USTF0",1763668410105,0.35258,2839.8,2839.7,0.00383407]
["bitfinex-derivatives","ETHF0:USTF0",1763668410604,0.58388,2839.8,2839.7,0.00383407]
["bitfinex-derivatives","ETHF0:USTF0",1763668411394,3.79168,2839.8,2839.7,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763668411606,0.58394,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668411810,0.58394,2839.3,2838.3,1.22570437]
["bitfinex-derivatives","ETHF0:USTF0",1763668411811,0.2313,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668411998,0.3528,2838.2,2837.9,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668412309,0.1483,2838.5,2838.1,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763668412511,0.00383407,2838.5,2838.3,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668412707,0.00383407,2838.5,2838.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763668413804,0.00383407,2838.5,2838.3,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668414403,0.00383407,2838.5,2838.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763668414606,3.2078,2839.6,2838.8,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763668414808,0.35264,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668415106,3.2078,2839.6,2839.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763668415313,3.2078,2839.9,2839.3,2.48777958]
["bitfinex-derivatives","ETHF0:USTF0",1763668415706,3.2078,2839.9,2839.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763668415905,0.50086,2840.0,2839.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763668416105,0.50086,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668421107,0.35258,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668421309,0.2522,2839.4,2839.3,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668421508,0.2522,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668421509,0.2522,2839.4,2839.1,4.12275964]
["bitfinex-derivatives","ETHF0:USTF0",1763668421704,0.4023,2839.2,2839.1,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668421914,0.1501,2839.2,2839.1,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668422222,0.2522,2839.1,2838.8,4.12275964]
["bitfinex-derivatives","ETHF0:USTF0",1763668422513,0.2522,2839.1,2838.9,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668423515,0.2522,2839.1,2838.8,4.43350437]
["bitfinex-derivatives","ETHF0:USTF0",1763668423516,0.50276,2839.2,2838.8,4.12275964]
["bitfinex-derivatives","ETHF0:USTF0",1763668424112,0.50276,2839.2,2838.9,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668424927,3.71056,2839.2,2838.9,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668425118,3.71056,2839.2,2838.8,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668425312,3.8127,2838.9,2838.7,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668425522,0.60492,2838.8,2838.6,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668426920,3.2078,2838.9,2838.6,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668426921,0.60492,2838.7,2838.6,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668427220,0.60494,2838.5,2838.2,3.8232444]
["bitfinex-derivatives","ETHF0:USTF0",1763668427518,0.35276,2838.4,2838.2,3.8232444]
["bitfinex-derivatives","ETHF0:USTF0",1763668427717,3.2078,2838.6,2838.3,0.98805964]
["bitfinex-derivatives","ETHF0:USTF0",1763668427922,0.1501,2838.5,2838.3,0.98805964]
["bitfinex-derivatives","ETHF0:USTF0",1763668428317,0.35276,2838.4,2838.3,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668428614,0.35276,2838.4,2838.2,2.90828476]
["bitfinex-derivatives","ETHF0:USTF0",1763668428615,0.60498,2838.3,2838.2,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668428820,3.81278,2838.3,2838.2,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668429923,0.60498,2838.2,2838.1,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1763668430720,0.35282,2837.9,2837.6,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668431121,0.35282,2837.9,2837.5,0.9202444]
["bitfinex-derivatives","ETHF0:USTF0",1763668431825,0.00247233,2837.9,2837.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763668432121,0.00247233,2837.9,2837.6,0.91495964]
["bitfinex-derivatives","ETHF0:USTF0",1763668432316,0.00247233,2837.9,2837.5,3.33940288]
["bitfinex-derivatives","ETHF0:USTF0",1763668432514,0.35286,2837.7,2837.5,0.00976366]
["bitfinex-derivatives","ETHF0:USTF0",1763668432711,0.2522,2837.6,2837.5,0.00976366]
["bitfinex-derivatives","ETHF0:USTF0",1763668433422,0.00247233,2837.9,2837.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763668433629,3.2078,2838.3,2837.8,6.92958395]
["bitfinex-derivatives","ETHF0:USTF0",1763668433820,3.2078,2838.3,2838.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763668434627,0.00528476,2838.5,2838.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763668435120,0.00528476,2838.5,2838.4,1.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1763668435319,0.00528476,2838.5,2838.4,4.21068095]
["bitfinex-derivatives","ETHF0:USTF0",1763668435926,0.00528476,2838.5,2838.4,1.00288095]
["bitfinex-derivatives","ETHF0:USTF0",1763668436127,0.00528476,2838.5,2838.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763668436324,0.00528476,2838.5,2838.4,4.21068095]
["bitfinex-derivatives","ETHF0:USTF0",1763668436622,0.00528476,2838.5,2838.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763668437719,0.15538476,2838.5,2838.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763668437921,0.00528476,2838.5,2838.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763668438121,0.00528476,2838.5,2838.4,4.21068095]
["bitfinex-derivatives","ETHF0:USTF0",1763668438321,3.3579,2839.2,2838.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763668438627,0.1501,2839.2,2838.7,4.12907639]
["bitfinex-derivatives","ETHF0:USTF0",1763668438829,0.35266,2839.3,2839.1,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668439221,0.1501,2839.5,2839.2,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763668439423,0.35258,2839.8,2839.4,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668439723,3.2078,2840.2,2839.9,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668439924,0.35252,2840.4,2839.9,4.20786902]
["bitfinex-derivatives","ETHF0:USTF0",1763668440226,3.2078,2840.9,2840.4,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668440418,3.07693441,2841.2,2841.1,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668440615,0.1501,2842.0,2841.1,4.20517639]
["bitfinex-derivatives","ETHF0:USTF0",1763668440814,3.2078,2842.6,2842.0,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763668441015,0.1501,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668441235,3.2078,2842.7,2842.2,4.12578181]
["bitfinex-derivatives","ETHF0:USTF0",1763668441439,3.2078,2842.7,2841.6,2.44910677]
["bitfinex-derivatives","ETHF0:USTF0",1763668441440,0.5024,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668441736,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668442135,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668442331,0.5024,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668442536,3.21308476,2842.1,2841.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1763668442832,0.00528476,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668443035,0.00528476,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668443238,0.00528476,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668443439,3.2078,2842.7,2842.0,5.62247958]
["bitfinex-derivatives","ETHF0:USTF0",1763668443639,3.3579,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668443840,0.3522,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668444042,3.3579,2843.0,2842.0,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668444043,0.35222,2842.8,2842.0,5.62247958]
["bitfinex-derivatives","ETHF0:USTF0",1763668444849,0.35226,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668445154,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668445340,3.2078,2841.8,2841.5,2.41996434]
["bitfinex-derivatives","ETHF0:USTF0",1763668445546,0.1437,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668445748,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668446050,0.35248,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668446250,0.35252,2840.4,2839.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763668446451,3.2078,2840.3,2839.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1763668446650,3.56380623,2840.3,2839.9,2.41167123]
["bitfinex-derivatives","ETHF0:USTF0",1763668448048,0.17628,2840.1,2839.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763668448748,3.38408,2840.1,2839.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763668449452,0.17628,2840.1,2839.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763668449650,0.00348623,2840.3,2839.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763668450550,0.00348623,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668450950,0.00348623,2840.3,2840.1,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668451149,0.1437,2841.6,2840.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1763668451150,3.2078,2841.2,2840.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1763668451360,3.2078,2841.9,2841.1,5.62247958]
["bitfinex-derivatives","ETHF0:USTF0",1763668451554,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668451854,0.1437,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668452050,0.00157444,2842.2,2842.1,2.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1763668452246,0.00157444,2842.2,2842.1,2.41738434]
["bitfinex-derivatives","ETHF0:USTF0",1763668452652,3.2078,2842.9,2842.1,2.41738434]
["bitfinex-derivatives","ETHF0:USTF0",1763668452853,3.2078,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668453049,3.56,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668453254,0.1437,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668453752,3.2078,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668453950,0.35216,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668454352,0.3522,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668454554,0.3522,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668454748,0.3522,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668454954,0.35212,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668455151,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668455855,0.49582,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668456050,0.49582,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668456252,3.70362,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668457050,3.70362,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668457051,0.49582,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668457654,0.1437,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668457855,3.2078,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668458054,3.3515,2844.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668458252,0.1437,2843.4,2843.3,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668458951,0.49582,2843.4,2843.3,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668460952,0.1437,2842.7,2842.2,5.28958026]
["bitfinex-derivatives","ETHF0:USTF0",1763668461959,0.14894408,2842.7,2842.2,5.29485563]
["bitfinex-derivatives","ETHF0:USTF0",1763668462662,0.14894408,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668462861,0.00524408,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668463163,3.35674408,2842.7,2842.2,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668463470,0.00524408,2842.7,2842.5,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668464658,3.3515,2843.4,2842.5,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668464858,3.3515,2843.4,2843.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668465072,0.1437,2843.4,2843.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668465262,0.3521,2843.6,2843.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668465962,0.3521,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668466162,0.1437,2844.1,2843.5,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668466362,0.49574,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668468062,3.55976,2844.6,2843.9,5.28958026]
["bitfinex-derivatives","ETHF0:USTF0",1763668468268,0.35196,2844.6,2843.9,5.28958026]
["bitfinex-derivatives","ETHF0:USTF0",1763668468467,0.35196,2844.6,2844.3,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668468667,0.35196,2844.6,2844.3,2.08513746]
["bitfinex-derivatives","ETHF0:USTF0",1763668469161,0.1437,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668469363,0.1437,2844.8,2844.3,2.08513746]
["bitfinex-derivatives","ETHF0:USTF0",1763668469568,3.2078,2844.7,2844.3,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1763668469763,0.35198,2844.6,2844.3,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1763668470361,3.2078,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668470567,0.3521,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668471169,3.5599,2843.7,2843.1,5.28958026]
["bitfinex-derivatives","ETHF0:USTF0",1763668471468,0.1484,2843.4,2843.1,5.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1763668472373,0.00527537,2843.5,2843.1,5.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1763668472673,0.00527537,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668473368,0.00527537,2843.5,2843.1,5.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1763668473673,0.00527537,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668473970,0.00527537,2843.5,2843.1,5.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1763668474369,0.1411,2843.4,2843.1,5.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1763668474573,0.1411,2843.4,2843.1,3.21202228]
["bitfinex-derivatives","ETHF0:USTF0",1763668475768,0.49324,2843.4,2843.1,3.21202228]
["bitfinex-derivatives","ETHF0:USTF0",1763668475966,0.35216,2843.2,2843.1,3.21202228]
["bitfinex-derivatives","ETHF0:USTF0",1763668476165,0.35216,2843.2,2843.1,0.00422228]
["bitfinex-derivatives","ETHF0:USTF0",1763668477970,0.35218,2843.1,2843.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668478173,3.55998,2843.1,2843.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668478771,0.58668,2843.1,2843.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668478973,0.35218,2843.1,2843.0,0.00825399]
["bitfinex-derivatives","ETHF0:USTF0",1763668480282,3.79448,2843.1,2843.0,0.00825399]
["bitfinex-derivatives","ETHF0:USTF0",1763668480576,0.2345,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668480879,0.58676,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668481075,0.2345,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668481282,0.1411,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668481474,0.1411,2842.2,2841.6,3.21584847]
["bitfinex-derivatives","ETHF0:USTF0",1763668481874,3.2078,2842.1,2841.6,3.21584847]
["bitfinex-derivatives","ETHF0:USTF0",1763668482382,0.17616,2841.9,2841.6,3.21584847]
["bitfinex-derivatives","ETHF0:USTF0",1763668482576,0.35232,2841.9,2841.6,3.21584847]
["bitfinex-derivatives","ETHF0:USTF0",1763668482968,0.00527537,2842.0,2841.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668483181,0.00527537,2842.0,2841.9,5.52218026]
["bitfinex-derivatives","ETHF0:USTF0",1763668483373,0.00527537,2842.0,2841.9,6.44016207]
["bitfinex-derivatives","ETHF0:USTF0",1763668484477,0.00527537,2842.0,2841.9,5.52218026]
["bitfinex-derivatives","ETHF0:USTF0",1763668485083,0.00527537,2842.0,2841.9,6.44016207]
["bitfinex-derivatives","ETHF0:USTF0",1763668485282,0.00527537,2842.0,2841.9,5.52218026]
["bitfinex-derivatives","ETHF0:USTF0",1763668485982,0.00527537,2842.0,2841.9,5.28958026]
["bitfinex-derivatives","ETHF0:USTF0",1763668486182,0.00527537,2842.0,2841.9,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668486481,0.35759537,2842.0,2841.6,4.13383028]
["bitfinex-derivatives","ETHF0:USTF0",1763668487084,3.56539537,2842.0,2841.6,4.13383028]
["bitfinex-derivatives","ETHF0:USTF0",1763668487285,0.58686,2841.7,2841.6,0.00804847]
["bitfinex-derivatives","ETHF0:USTF0",1763668487482,0.58688,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668487675,0.35238,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668488580,0.35238,2841.4,2841.3,3.21182831]
["bitfinex-derivatives","ETHF0:USTF0",1763668490477,3.79468,2841.4,2841.3,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1763668491683,0.58692,2841.2,2841.1,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668491884,0.35252,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668492776,0.35252,2840.4,2840.2,3.21171603]
["bitfinex-derivatives","ETHF0:USTF0",1763668493682,0.58702,2840.3,2840.2,0.00391603]
["bitfinex-derivatives","ETHF0:USTF0",1763668494684,0.58704,2840.1,2840.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668494881,3.2078,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668495076,0.2345,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668495487,0.5871,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668495787,0.59060916,2839.7,2839.6,3.21043204]
["bitfinex-derivatives","ETHF0:USTF0",1763668495983,0.35610916,2839.7,2839.6,3.21043204]
["bitfinex-derivatives","ETHF0:USTF0",1763668496883,0.00350916,2839.7,2839.6,3.44303204]
["bitfinex-derivatives","ETHF0:USTF0",1763668497186,3.2078,2840.4,2840.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668497885,3.2078,2840.4,2840.0,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668498083,3.21192531,2840.4,2840.0,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668501686,3.21192531,2840.4,2840.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668501687,0.00412531,2840.4,2840.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668501990,3.2078,2841.3,2840.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668502176,0.3524,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668502492,0.3524,2841.4,2841.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763668502788,0.35244,2841.0,2840.4,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668502981,0.5083191,2841.0,2840.4,2.08705563]
["bitfinex-derivatives","ETHF0:USTF0",1763668503181,0.148,2842.2,2840.9,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1763668503480,0.148,2842.2,2842.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668503679,0.1411,2842.8,2842.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668503680,3.56,2842.7,2842.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668503886,0.148,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668504290,0.15166324,2842.2,2842.0,3.2109409]
["bitfinex-derivatives","ETHF0:USTF0",1763668505083,0.15166324,2842.2,2842.0,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1763668506186,0.15166324,2842.2,2842.1,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668506492,0.35228,2842.1,2842.0,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1763668507190,0.15166324,2842.2,2842.0,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1763668508097,0.50392324,2842.2,2842.0,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1763668508292,0.50392324,2842.2,2841.8,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668508293,3.2078,2842.1,2841.8,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668508493,0.35236,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668508788,0.35236,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668508986,0.35236,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668509183,0.148,2841.0,2840.7,0.91798181]
["bitfinex-derivatives","ETHF0:USTF0",1763668509382,0.148,2841.0,2840.7,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1763668509383,0.35244,2840.9,2840.7,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1763668509589,0.148,2841.0,2840.8,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668509789,0.148,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668510096,0.00527537,2842.4,2841.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763668510281,0.00527537,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668510488,0.35751537,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668511394,0.00366324,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668514189,0.15166324,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668514791,0.15166324,2842.2,2841.6,4.13298945]
["bitfinex-derivatives","ETHF0:USTF0",1763668515097,0.15166324,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668515295,0.15166324,2842.2,2841.9,2.08178026]
["bitfinex-derivatives","ETHF0:USTF0",1763668515500,0.00366324,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668515997,0.00366324,2842.2,2842.0,4.13298945]
["bitfinex-derivatives","ETHF0:USTF0",1763668516398,0.1411,2842.8,2842.0,6.5231662]
["bitfinex-derivatives","ETHF0:USTF0",1763668516598,0.1411,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668517000,3.3558,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668517201,0.35216,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668517397,0.35216,2843.2,2842.7,3.21692615]
["bitfinex-derivatives","ETHF0:USTF0",1763668517398,0.3617661,2843.2,2842.7,3.21692615]
["bitfinex-derivatives","ETHF0:USTF0",1763668517596,0.148,2842.8,2842.7,0.00912615]
["bitfinex-derivatives","ETHF0:USTF0",1763668517904,0.5002,2842.8,2842.7,0.00912615]
["bitfinex-derivatives","ETHF0:USTF0",1763668518599,0.148,2842.8,2842.7,3.21692615]
["bitfinex-derivatives","ETHF0:USTF0",1763668518797,0.0096061,2843.2,2842.7,9.21692615]
["bitfinex-derivatives","ETHF0:USTF0",1763668519001,0.0096061,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668520004,0.6056461,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668520296,0.2439,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668520505,0.3617461,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668520805,0.35216,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668521305,0.148,2842.8,2842.7,0.00912615]
["bitfinex-derivatives","ETHF0:USTF0",1763668522896,0.7441,2842.8,2842.7,0.00912615]
["bitfinex-derivatives","ETHF0:USTF0",1763668523300,6.3919,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668523503,0.148,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668523703,0.148,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668524306,0.148,2842.8,2842.5,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1763668524695,0.35218,2842.9,2842.5,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1763668524696,0.0096061,2843.2,2842.6,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668524896,3.55984,2844.1,2843.1,5.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1763668525199,0.148,2845.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668525200,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668525702,3.2078,2845.0,2843.9,7.23358594]
["bitfinex-derivatives","ETHF0:USTF0",1763668525899,0.148,2844.6,2844.2,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668526607,0.00527537,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668526806,0.00527537,2844.7,2844.5,3.21082106]
["bitfinex-derivatives","ETHF0:USTF0",1763668527106,0.148,2844.6,2844.5,3.21082106]
["bitfinex-derivatives","ETHF0:USTF0",1763668527510,0.00527537,2844.7,2844.5,3.21082106]
["bitfinex-derivatives","ETHF0:USTF0",1763668528804,0.148,2844.6,2844.5,0.00302106]
["bitfinex-derivatives","ETHF0:USTF0",1763668529204,6.5,2844.6,2844.2,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668529410,0.5,2844.6,2844.2,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763668529908,0.5,2844.6,2844.2,3.21307537]
["bitfinex-derivatives","ETHF0:USTF0",1763668530104,0.148,2844.6,2844.2,3.21307537]
["bitfinex-derivatives","ETHF0:USTF0",1763668530311,0.148,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668530509,0.00527537,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668532714,0.00382273,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668532904,0.00382273,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668534205,0.00382273,2845.0,2844.9,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668534405,3.2078,2846.2,2844.9,2.75911716]
["bitfinex-derivatives","ETHF0:USTF0",1763668534714,0.1433,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668534914,0.35188,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668535414,0.36053611,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668535813,0.3519,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668536015,0.35194,2845.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668537414,0.35198,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668537616,0.1433,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668538308,3.3511,2844.6,2844.2,0.0095524]
["bitfinex-derivatives","ETHF0:USTF0",1763668538508,0.35202,2844.3,2844.2,0.0095524]
["bitfinex-derivatives","ETHF0:USTF0",1763668539615,3.3511,2844.6,2844.2,5.62452956]
["bitfinex-derivatives","ETHF0:USTF0",1763668539812,3.3511,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668539813,0.1433,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668540406,3.3511,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668541112,0.1433,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668541314,0.00865611,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668541514,0.00865611,2845.5,2845.2,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668542018,0.00865611,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668542019,0.1433,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668542724,3.70302,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668542918,0.49522,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668543117,0.49522,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668543317,0.49522,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668543613,0.49522,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668544120,0.49522,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668544317,3.70302,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668544515,0.1433,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668544825,0.1433,2845.2,2844.7,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668545121,0.1433,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668547423,0.36053611,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668547620,0.36053611,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668548422,0.148,2846.4,2845.4,2.75907716]
["bitfinex-derivatives","ETHF0:USTF0",1763668548619,0.148,2846.4,2846.2,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668548817,0.148,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668549019,0.49976,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668549221,0.2328,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668549418,0.58912553,2846.2,2846.1,3.2117262]
["bitfinex-derivatives","ETHF0:USTF0",1763668549819,9.79692553,2846.2,2846.1,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1763668550025,0.35632553,2846.2,2846.1,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1763668550526,0.00452553,2846.2,2846.1,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1763668551616,0.58912553,2846.2,2846.1,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1763668552021,0.35632553,2846.2,2846.1,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1763668552327,0.495,2847.0,2846.1,1.23751214]
["bitfinex-derivatives","ETHF0:USTF0",1763668552618,0.495,2847.0,2846.4,5.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1763668552822,0.1433,2847.0,2846.9,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668553214,0.14462711,2847.0,2846.9,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668553721,0.35162,2847.7,2846.9,3.32368153]
["bitfinex-derivatives","ETHF0:USTF0",1763668553921,0.35162,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668554918,3.2078,2848.1,2847.4,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668555116,0.1433,2848.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668555117,0.35154,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668555622,0.35154,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668555821,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668556220,0.1433,2849.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668556419,0.1433,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668556621,0.1433,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668556929,0.1433,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668558630,0.1433,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668558927,0.1433,2850.0,2849.1,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763668558928,0.1433,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668559318,0.49462,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668559624,0.49462,2850.0,2849.1,3.21306565]
["bitfinex-derivatives","ETHF0:USTF0",1763668559625,0.4947,2849.4,2849.1,3.21306565]
["bitfinex-derivatives","ETHF0:USTF0",1763668559821,0.35142,2849.2,2849.1,3.21306565]
["bitfinex-derivatives","ETHF0:USTF0",1763668560021,0.35146,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668560226,0.1433,2848.3,2848.2,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1763668560424,0.49484,2848.3,2848.2,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1763668561124,0.00523324,2848.5,2848.2,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1763668561322,0.1433,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668561518,0.1433,2850.0,2849.3,5.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1763668561725,0.1433,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668562231,0.35124,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668562430,0.35124,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668562930,0.35124,2850.8,2850.5,3.21072127]
["bitfinex-derivatives","ETHF0:USTF0",1763668563129,0.35124,2850.7,2850.5,0.00292127]
["bitfinex-derivatives","ETHF0:USTF0",1763668563327,3.2078,2850.8,2850.5,0.00292127]
["bitfinex-derivatives","ETHF0:USTF0",1763668563528,3.2078,2850.9,2850.5,0.00292127]
["bitfinex-derivatives","ETHF0:USTF0",1763668563725,0.35128,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668563931,0.3117,2850.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668564627,0.66590127,2850.4,2850.2,3.21202678]
["bitfinex-derivatives","ETHF0:USTF0",1763668564833,0.66590127,2850.4,2850.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1763668565033,0.35128,2850.3,2850.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1763668565224,0.35128,2850.3,2850.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763668565425,0.3117,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668566027,0.35136,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668566422,0.35136,2849.7,2849.6,3.21060029]
["bitfinex-derivatives","ETHF0:USTF0",1763668567033,0.66306,2849.7,2849.6,3.21060029]
["bitfinex-derivatives","ETHF0:USTF0",1763668567432,0.66306,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668570137,0.00526565,2849.9,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668570335,0.00526565,2849.9,2849.8,5.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1763668570739,0.35660565,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668572542,0.00526565,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668572728,0.66590127,2850.4,2849.8,5.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1763668572928,0.35128,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668573129,0.35128,2850.3,2849.8,2.40717716]
["bitfinex-derivatives","ETHF0:USTF0",1763668573130,0.35134,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668573328,0.66306,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668574430,0.66306,2849.7,2849.6,3.21060029]
["bitfinex-derivatives","ETHF0:USTF0",1763668574832,0.3513,2850.2,2849.6,3.21060029]
["bitfinex-derivatives","ETHF0:USTF0",1763668575742,3.52242127,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668576239,0.3117,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668576432,0.35136,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668577534,0.66306,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668578440,0.35132,2850.2,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668578640,0.00292127,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668578843,0.1433,2851.1,2850.3,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668579138,0.1433,2851.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668579732,0.4945,2851.1,2850.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668579933,0.49850452,2851.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668580241,0.3512,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668580440,0.35126,2850.6,2850.3,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668580638,0.35122,2850.8,2850.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668580937,0.3117,2850.4,2850.3,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668581334,0.3117,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668581737,0.35132,2850.2,2849.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668582047,0.3117,2850.0,2849.4,4.12957002]
["bitfinex-derivatives","ETHF0:USTF0",1763668582244,3.2078,2850.4,2849.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668582536,0.14730452,2851.1,2850.1,0.91650437]
["bitfinex-derivatives","ETHF0:USTF0",1763668582537,0.35126,2850.5,2850.1,0.91650437]
["bitfinex-derivatives","ETHF0:USTF0",1763668582741,0.3513,2850.2,2849.9,2.98622354]
["bitfinex-derivatives","ETHF0:USTF0",1763668582933,0.3117,2850.0,2849.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668583434,0.3117,2850.0,2849.9,2.98622354]
["bitfinex-derivatives","ETHF0:USTF0",1763668583631,0.66302,2850.0,2849.9,2.98622354]
["bitfinex-derivatives","ETHF0:USTF0",1763668583836,0.3117,2850.0,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668584039,0.35134,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668584230,0.35134,2849.9,2849.8,4.12430437]
["bitfinex-derivatives","ETHF0:USTF0",1763668584433,0.35134,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668584833,0.35136,2849.7,2849.6,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1763668586034,0.35144,2849.1,2848.9,1.23358594]
["bitfinex-derivatives","ETHF0:USTF0",1763668586249,0.35144,2849.1,2849.0,0.9201836]
["bitfinex-derivatives","ETHF0:USTF0",1763668587031,0.35412381,2849.1,2849.0,0.00386489]
["bitfinex-derivatives","ETHF0:USTF0",1763668587641,3.56192381,2849.1,2849.0,0.00386489]
["bitfinex-derivatives","ETHF0:USTF0",1763668588444,0.35412381,2849.1,2849.0,0.00386489]
["bitfinex-derivatives","ETHF0:USTF0",1763668588840,0.35412381,2849.1,2849.0,0.92404849]
["bitfinex-derivatives","ETHF0:USTF0",1763668589037,0.35412381,2849.1,2849.0,0.00386489]
["bitfinex-derivatives","ETHF0:USTF0",1763668589346,0.35412381,2849.1,2849.0,1.23745083]
["bitfinex-derivatives","ETHF0:USTF0",1763668589641,0.35412381,2849.1,2849.0,0.92337255]
["bitfinex-derivatives","ETHF0:USTF0",1763668589834,0.35412381,2849.1,2849.0,0.9233963]
["bitfinex-derivatives","ETHF0:USTF0",1763668590039,0.35412381,2849.1,2849.0,0.00386489]
["bitfinex-derivatives","ETHF0:USTF0",1763668591749,0.35146,2848.9,2848.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763668592749,0.35146,2848.9,2848.8,0.00951672]
["bitfinex-derivatives","ETHF0:USTF0",1763668593346,0.35148,2848.7,2848.6,0.25913019]
["bitfinex-derivatives","ETHF0:USTF0",1763668594242,0.35148,2848.7,2848.6,0.26194673]
["bitfinex-derivatives","ETHF0:USTF0",1763668594445,0.35148,2848.7,2847.7,1.85037891]
["bitfinex-derivatives","ETHF0:USTF0",1763668594446,0.35162,2847.7,2847.6,0.91953141]
["bitfinex-derivatives","ETHF0:USTF0",1763668594740,0.35162,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668594944,3.2078,2848.0,2847.2,0.92138142]
["bitfinex-derivatives","ETHF0:USTF0",1763668595144,3.2078,2848.0,2847.4,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668595348,0.35156,2848.1,2847.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668595641,0.35156,2848.1,2847.8,2.0722172]
["bitfinex-derivatives","ETHF0:USTF0",1763668595945,0.35156,2848.1,2848.0,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668596646,3.2078,2848.1,2847.8,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1763668596845,0.35158,2847.9,2847.8,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1763668597160,0.3516,2847.8,2847.7,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763668597353,3.5594,2847.8,2847.7,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1763668597553,0.35168,2847.2,2846.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668598054,3.2078,2847.4,2846.6,4.12918142]
["bitfinex-derivatives","ETHF0:USTF0",1763668598345,0.35172,2846.9,2846.6,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1763668598549,0.35174,2846.7,2846.6,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1763668600146,3.2078,2846.8,2845.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668600351,3.2078,2846.1,2845.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668600754,0.35188,2845.8,2845.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668600954,0.3519,2845.7,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668601151,0.35192,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668601350,0.35192,2845.5,2845.4,3.2121318]
["bitfinex-derivatives","ETHF0:USTF0",1763668601650,0.35192,2845.5,2845.4,0.0043318]
["bitfinex-derivatives","ETHF0:USTF0",1763668602046,3.55972,2845.5,2845.4,0.0043318]
["bitfinex-derivatives","ETHF0:USTF0",1763668602246,0.35198,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668603256,3.55982,2844.7,2844.4,0.00605721]
["bitfinex-derivatives","ETHF0:USTF0",1763668603547,0.35202,2844.7,2844.4,0.00605721]
["bitfinex-derivatives","ETHF0:USTF0",1763668604150,3.55982,2844.7,2844.4,0.00605721]
["bitfinex-derivatives","ETHF0:USTF0",1763668604351,0.35204,2844.5,2844.4,0.00605721]
["bitfinex-derivatives","ETHF0:USTF0",1763668604649,3.2078,2844.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668604650,0.35212,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668604850,3.2078,2844.2,2843.5,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668605053,3.55984,2844.5,2843.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668605252,3.2078,2844.5,2843.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668605448,3.2078,2843.9,2843.8,0.00438928]
["bitfinex-derivatives","ETHF0:USTF0",1763668607057,3.55992,2843.9,2843.8,0.00438928]
["bitfinex-derivatives","ETHF0:USTF0",1763668607254,0.35218,2843.5,2842.7,2.36131917]
["bitfinex-derivatives","ETHF0:USTF0",1763668607453,3.2078,2843.4,2842.7,2.36131917]
["bitfinex-derivatives","ETHF0:USTF0",1763668607749,3.2078,2843.4,2843.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668608156,3.2078,2843.4,2843.1,2.07303078]
["bitfinex-derivatives","ETHF0:USTF0",1763668608454,3.2078,2843.8,2843.1,11.28083078]
["bitfinex-derivatives","ETHF0:USTF0",1763668608654,3.2078,2843.8,2843.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668608858,0.35208,2844.2,2843.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668608859,3.55988,2844.2,2843.5,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668609053,0.00526565,2844.4,2843.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668609858,0.00526565,2844.4,2843.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763668609859,0.35212,2844.0,2843.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763668610063,0.35212,2844.0,2843.2,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668610064,0.35212,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668610552,3.2078,2843.7,2843.2,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668610751,3.2078,2843.7,2843.1,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1763668610950,3.2078,2844.0,2843.1,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1763668611357,0.00526565,2844.4,2844.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763668612550,0.00526565,2844.4,2844.3,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668613147,0.00526565,2844.4,2844.3,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668614363,0.00412624,2844.9,2844.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763668614564,0.00412624,2844.9,2844.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668615954,0.00527556,2845.1,2844.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668616160,0.35184,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668616355,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668616656,0.35192,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668617050,0.35486805,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668617253,0.00294805,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668618958,0.00527556,2845.4,2845.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763668619154,3.2078,2846.0,2845.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668619360,3.55958,2846.3,2845.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668619658,3.55958,2846.3,2845.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763668619964,3.56407686,2846.3,2845.8,0.29604147]
["bitfinex-derivatives","ETHF0:USTF0",1763668620163,0.00977242,2846.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668620466,0.00977242,2846.3,2846.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668621959,3.2078,2846.7,2846.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668622162,3.2078,2847.0,2846.6,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668622764,3.2078,2847.4,2846.6,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668622959,3.21142619,2847.4,2847.2,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668623259,0.00527556,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668623460,0.35176,2846.5,2845.8,0.00971703]
["bitfinex-derivatives","ETHF0:USTF0",1763668623653,3.2078,2846.4,2845.8,0.27411703]
["bitfinex-derivatives","ETHF0:USTF0",1763668623856,3.2078,2846.4,2845.8,0.00971703]
["bitfinex-derivatives","ETHF0:USTF0",1763668624062,3.4842,2846.4,2845.8,0.00971703]
["bitfinex-derivatives","ETHF0:USTF0",1763668624366,2.07499473,2847.3,2846.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763668624367,3.2078,2847.2,2846.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763668624565,3.2078,2847.2,2846.8,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668624774,0.00527556,2847.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668625071,3.55936,2848.1,2847.2,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668625365,3.2078,2847.8,2847.3,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668625566,3.5594,2847.8,2847.3,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668625867,3.21307556,2847.8,2847.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1763668626068,3.21655246,2847.8,2847.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1763668626472,0.35162,2847.6,2847.3,2.07499473]
["bitfinex-derivatives","ETHF0:USTF0",1763668626963,0.00875246,2847.8,2847.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763668627167,3.2078,2848.4,2847.7,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668628161,0.00349392,2848.3,2847.7,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668628565,0.35154,2848.2,2847.7,5.27751917]
["bitfinex-derivatives","ETHF0:USTF0",1763668629165,0.00349392,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668629373,0.00349392,2848.3,2848.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668630469,0.00349392,2848.3,2848.0,3.21040823]
["bitfinex-derivatives","ETHF0:USTF0",1763668630665,0.00349392,2848.3,2848.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668630870,0.00314303,2848.4,2848.1,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668631074,0.35148,2848.8,2848.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763668631366,0.35148,2848.8,2848.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668631872,3.2078,2849.1,2848.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668632372,3.2119508,2849.1,2848.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668633171,0.35146,2848.9,2848.7,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668633372,0.0041508,2849.1,2849.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763668634867,0.3555908,2849.1,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668635074,0.3555908,2849.1,2848.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668635259,0.0041508,2849.1,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668635566,0.0041508,2849.1,2848.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668636463,0.3555908,2849.1,2848.9,2.06971917]
["bitfinex-derivatives","ETHF0:USTF0",1763668637666,3.5633908,2849.1,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668637862,0.35146,2848.9,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668639069,9.55926,2848.9,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668639262,3.55926,2848.9,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668639459,0.0041508,2849.1,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668639667,0.35136,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668639863,0.35136,2849.7,2849.2,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668640868,0.35138,2849.6,2849.2,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668642071,0.3514,2849.5,2849.2,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668643675,0.3514,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668643870,0.35142,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668644067,0.00432556,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668644275,0.00432556,2849.7,2848.8,2.66750097]
["bitfinex-derivatives","ETHF0:USTF0",1763668644276,0.35138,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668644772,0.35138,2849.6,2849.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763668645370,0.1757,2849.4,2849.3,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668645572,0.35144,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668645872,0.35144,2849.2,2849.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763668649169,0.17572,2849.1,2848.8,2.66750097]
["bitfinex-derivatives","ETHF0:USTF0",1763668649369,0.35144,2849.1,2848.8,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668649571,0.35144,2849.1,2849.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763668652376,3.2078,2849.6,2849.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763668652568,3.2078,2849.6,2849.0,1.37168142]
["bitfinex-derivatives","ETHF0:USTF0",1763668652765,0.3514,2849.5,2849.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763668653381,3.2078,2849.6,2849.0,0.92138142]
["bitfinex-derivatives","ETHF0:USTF0",1763668653577,0.35144,2849.1,2849.0,1.35368142]
["bitfinex-derivatives","ETHF0:USTF0",1763668653775,0.35144,2849.1,2849.0,2.83013495]
["bitfinex-derivatives","ETHF0:USTF0",1763668653973,0.35144,2849.1,2849.0,3.74881422]
["bitfinex-derivatives","ETHF0:USTF0",1763668654478,0.00432556,2849.7,2849.0,2.83013495]
["bitfinex-derivatives","ETHF0:USTF0",1763668654671,0.17572,2849.1,2849.0,2.83013495]
["bitfinex-derivatives","ETHF0:USTF0",1763668654871,0.17572,2849.1,2849.0,4.68051386]
["bitfinex-derivatives","ETHF0:USTF0",1763668655080,0.17572,2849.1,2849.0,2.83013495]
["bitfinex-derivatives","ETHF0:USTF0",1763668655272,0.35144,2849.1,2849.0,4.68051386]
["bitfinex-derivatives","ETHF0:USTF0",1763668655772,3.2078,2849.6,2848.9,5.05817891]
["bitfinex-derivatives","ETHF0:USTF0",1763668655976,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668655977,0.35144,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668656278,0.00432556,2849.7,2849.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668656670,0.35132,2850.1,2850.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763668656876,0.35132,2850.1,2850.0,1.90037483]
["bitfinex-derivatives","ETHF0:USTF0",1763668657277,0.35132,2850.1,2850.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763668657671,0.35491616,2850.1,2850.0,0.67741628]
["bitfinex-derivatives","ETHF0:USTF0",1763668658673,3.32296,2850.6,2850.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668658674,0.11516,2850.6,2850.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668658978,0.11516,2850.6,2850.5,5.48020242]
["bitfinex-derivatives","ETHF0:USTF0",1763668659572,0.11669646,2850.6,2850.5,5.48020242]
["bitfinex-derivatives","ETHF0:USTF0",1763668660275,3.2078,2851.2,2850.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763668660487,3.2078,2851.2,2850.4,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668660488,3.2078,2851.2,2850.9,0.91913184]
["bitfinex-derivatives","ETHF0:USTF0",1763668661183,3.55898,2851.2,2850.9,0.91913184]
["bitfinex-derivatives","ETHF0:USTF0",1763668661479,3.55898,2851.2,2850.8,4.12693184]
["bitfinex-derivatives","ETHF0:USTF0",1763668663372,3.55898,2851.2,2851.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668663781,3.55898,2851.2,2850.9,0.91913184]
["bitfinex-derivatives","ETHF0:USTF0",1763668664377,0.35118,2851.2,2851.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668664573,0.2523,2852.0,2851.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668664574,0.35112,2851.8,2851.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763668664780,0.35112,2851.8,2851.2,1.15983184]
["bitfinex-derivatives","ETHF0:USTF0",1763668665283,0.35112,2851.8,2851.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668666486,0.35112,2851.8,2851.2,4.36763184]
["bitfinex-derivatives","ETHF0:USTF0",1763668666677,0.35112,2851.8,2851.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668667280,0.35112,2851.8,2851.2,4.36763184]
["bitfinex-derivatives","ETHF0:USTF0",1763668667585,0.35112,2851.7,2851.2,4.36763184]
["bitfinex-derivatives","ETHF0:USTF0",1763668667983,0.35112,2851.7,2851.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668671881,0.76624,2851.6,2851.2,0.91913184]
["bitfinex-derivatives","ETHF0:USTF0",1763668672084,0.35114,2851.6,2851.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668672783,0.35114,2851.5,2851.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763668672978,0.17559,2851.3,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668673189,0.35118,2851.3,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668673388,0.35118,2851.3,2851.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668675202,0.1465,2852.0,2851.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668675496,3.2078,2852.1,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668675497,3.2078,2852.1,2851.5,2.63853495]
["bitfinex-derivatives","ETHF0:USTF0",1763668675687,0.35108,2852.0,2851.5,2.63853495]
["bitfinex-derivatives","ETHF0:USTF0",1763668677095,0.35108,2852.0,2851.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668677291,3.55884,2852.4,2852.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763668677494,3.55884,2852.4,2852.3,0.00345065]
["bitfinex-derivatives","ETHF0:USTF0",1763668677495,3.97394,2852.4,2852.3,0.00345065]
["bitfinex-derivatives","ETHF0:USTF0",1763668678093,3.97394,2852.4,2852.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668678094,0.76616,2852.2,2852.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668678290,3.97394,2852.4,2852.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668678695,3.55884,2852.4,2852.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668679196,3.56198862,2852.4,2852.1,0.00876906]
["bitfinex-derivatives","ETHF0:USTF0",1763668679597,0.35104,2852.3,2852.1,0.00876906]
["bitfinex-derivatives","ETHF0:USTF0",1763668679893,0.76616,2852.2,2852.1,0.00876906]
["bitfinex-derivatives","ETHF0:USTF0",1763668680297,0.4151,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668680494,0.76624,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668680691,0.76624,2851.6,2851.0,3.55766679]
["bitfinex-derivatives","ETHF0:USTF0",1763668680890,3.2078,2851.7,2851.0,3.55766679]
["bitfinex-derivatives","ETHF0:USTF0",1763668680891,3.2078,2851.7,2851.0,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668681199,0.35118,2851.2,2851.0,2.39783495]
["bitfinex-derivatives","ETHF0:USTF0",1763668681395,0.35118,2851.2,2851.0,2.40234446]
["bitfinex-derivatives","ETHF0:USTF0",1763668681595,0.4151,2851.1,2851.0,2.40234446]
["bitfinex-derivatives","ETHF0:USTF0",1763668681895,0.4151,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668682300,0.35118,2851.2,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668682495,0.00523423,2851.4,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668682696,0.37,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668683005,0.7212,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668685108,3.929,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668686501,0.7212,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668687003,0.3512,2851.1,2851.0,3.59050951]
["bitfinex-derivatives","ETHF0:USTF0",1763668687799,0.7212,2851.1,2851.0,0.00450951]
["bitfinex-derivatives","ETHF0:USTF0",1763668688199,0.7212,2851.1,2851.0,0.92569295]
["bitfinex-derivatives","ETHF0:USTF0",1763668689095,0.3512,2851.1,2851.0,6.23074446]
["bitfinex-derivatives","ETHF0:USTF0",1763668689297,0.00523423,2851.4,2851.0,7.45625358]
["bitfinex-derivatives","ETHF0:USTF0",1763668689600,0.35118,2851.3,2851.2,0.92111801]
["bitfinex-derivatives","ETHF0:USTF0",1763668689799,0.72118,2851.2,2851.1,0.92111801]
["bitfinex-derivatives","ETHF0:USTF0",1763668690502,0.35118,2851.2,2851.1,0.92111801]
["bitfinex-derivatives","ETHF0:USTF0",1763668691201,0.35118,2851.2,2851.0,4.43781863]
["bitfinex-derivatives","ETHF0:USTF0",1763668691790,0.35118,2851.2,2851.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668693093,0.35118,2851.2,2851.1,1.29887814]
["bitfinex-derivatives","ETHF0:USTF0",1763668693304,0.35118,2851.2,2851.0,4.81601863]
["bitfinex-derivatives","ETHF0:USTF0",1763668693506,0.35118,2851.2,2851.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668693704,0.3511,2851.9,2851.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668694007,0.3511,2851.9,2851.7,0.92004674]
["bitfinex-derivatives","ETHF0:USTF0",1763668694203,0.3511,2851.9,2851.8,1.29824674]
["bitfinex-derivatives","ETHF0:USTF0",1763668694504,0.3511,2851.9,2851.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668694903,0.3511,2851.8,2851.7,0.92004674]
["bitfinex-derivatives","ETHF0:USTF0",1763668695201,0.3511,2851.8,2851.7,1.29824674]
["bitfinex-derivatives","ETHF0:USTF0",1763668696402,0.3511,2851.8,2851.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668696599,3.2078,2852.2,2851.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668696802,0.35104,2852.3,2852.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668697703,0.00314862,2852.4,2852.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668697909,3.2078,2853.1,2852.7,2.77603495]
["bitfinex-derivatives","ETHF0:USTF0",1763668698199,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668698200,0.37,2852.9,2852.8,0.91891215]
["bitfinex-derivatives","ETHF0:USTF0",1763668698402,0.37,2852.8,2852.7,0.91891215]
["bitfinex-derivatives","ETHF0:USTF0",1763668698797,0.35098,2852.9,2852.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668699104,0.72478507,2852.9,2852.7,0.9183437]
["bitfinex-derivatives","ETHF0:USTF0",1763668699403,0.72478507,2852.9,2852.6,4.13140972]
["bitfinex-derivatives","ETHF0:USTF0",1763668699604,0.35478507,2852.9,2852.7,0.9183437]
["bitfinex-derivatives","ETHF0:USTF0",1763668699904,0.35478507,2852.9,2852.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668700111,3.56258507,2852.9,2852.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668700305,0.721,2852.7,2852.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763668701207,0.351,2852.7,2852.6,0.38346602]
["bitfinex-derivatives","ETHF0:USTF0",1763668701406,3.4314,2854.0,2852.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763668701605,4.37998188,2856.2,2855.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668701798,4.37998188,2856.2,2854.5,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668701799,0.35068,2855.3,2854.5,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668702002,0.2236,2855.5,2854.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668702003,0.35074,2854.8,2854.2,0.9183437]
["bitfinex-derivatives","ETHF0:USTF0",1763668702197,0.35074,2854.8,2854.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763668702507,0.35074,2854.8,2854.6,0.00840785]
["bitfinex-derivatives","ETHF0:USTF0",1763668702707,0.2236,2855.5,2854.6,0.00840785]
["bitfinex-derivatives","ETHF0:USTF0",1763668702708,0.2236,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668703006,0.06096941,2856.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668703007,1.514,2857.6,2855.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668703211,1.514,2857.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668703212,0.57937234,2857.2,2856.2,2.06816553]
["bitfinex-derivatives","ETHF0:USTF0",1763668703405,0.57937234,2857.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668703406,3.55826,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668703604,0.2236,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668704019,0.2236,2856.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668705314,3.2078,2856.3,2855.5,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668705515,0.17531,2855.9,2855.5,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668705918,0.17531,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668705919,0.35062,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668706213,0.3505,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668706406,0.37,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668707509,0.72056,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668707710,0.17532,2855.6,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763668707912,0.17532,2855.5,2855.3,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763668708312,0.17536,2855.0,2854.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668708521,0.17537,2854.8,2854.6,0.00315124]
["bitfinex-derivatives","ETHF0:USTF0",1763668708818,0.35074,2854.7,2854.6,0.00315124]
["bitfinex-derivatives","ETHF0:USTF0",1763668709218,3.55854,2854.7,2854.6,0.00315124]
["bitfinex-derivatives","ETHF0:USTF0",1763668710614,3.55854,2854.7,2853.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668710615,9.2078,2854.7,2853.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668710822,0.35086,2853.9,2853.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668711415,3.55868,2853.7,2853.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668711620,3.56127372,2853.7,2853.6,0.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1763668711825,9.21039372,2853.7,2853.4,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763668712026,0.35092,2853.3,2853.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763668712217,3.2078,2853.1,2852.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668712418,0.35102,2852.5,2852.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763668712920,0.35102,2852.5,2852.4,0.24607589]
["bitfinex-derivatives","ETHF0:USTF0",1763668713319,3.55882,2852.5,2852.4,0.24607589]
["bitfinex-derivatives","ETHF0:USTF0",1763668713718,3.2078,2852.5,2852.4,0.24607589]
["bitfinex-derivatives","ETHF0:USTF0",1763668713911,0.00525661,2852.7,2852.4,2.31424142]
["bitfinex-derivatives","ETHF0:USTF0",1763668714111,3.2078,2852.6,2852.4,0.24607589]
["bitfinex-derivatives","ETHF0:USTF0",1763668714821,3.5588,2852.6,2852.4,0.00367589]
["bitfinex-derivatives","ETHF0:USTF0",1763668715020,0.35102,2852.5,2852.4,0.00367589]
["bitfinex-derivatives","ETHF0:USTF0",1763668715619,3.2078,2852.6,2852.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668716220,0.00525661,2852.7,2852.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668716621,0.00525661,2852.7,2852.6,3.43444803]
["bitfinex-derivatives","ETHF0:USTF0",1763668716817,0.00525661,2852.7,2852.6,0.27456867]
["bitfinex-derivatives","ETHF0:USTF0",1763668717224,0.35625661,2852.7,2852.6,0.27456867]
["bitfinex-derivatives","ETHF0:USTF0",1763668718113,3.56405661,2852.7,2852.6,0.27456867]
["bitfinex-derivatives","ETHF0:USTF0",1763668718420,3.56405661,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668718421,0.35106,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668719024,0.35108,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668719225,3.2078,2852.4,2851.8,0.41910895]
["bitfinex-derivatives","ETHF0:USTF0",1763668720120,0.3511,2851.9,2851.8,0.41910895]
["bitfinex-derivatives","ETHF0:USTF0",1763668720323,0.3511,2851.9,2851.8,0.00320895]
["bitfinex-derivatives","ETHF0:USTF0",1763668721328,0.35112,2851.7,2851.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763668722528,0.35118,2851.2,2850.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763668722825,0.3512,2851.1,2850.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763668723131,0.3512,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668723524,0.3512,2851.1,2850.8,3.21160322]
["bitfinex-derivatives","ETHF0:USTF0",1763668723828,0.35122,2850.9,2850.8,0.00380322]
["bitfinex-derivatives","ETHF0:USTF0",1763668725430,0.35122,2850.9,2849.4,1.62711621]
["bitfinex-derivatives","ETHF0:USTF0",1763668725431,0.3513,2850.2,2849.7,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668725834,0.3513,2850.2,2850.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668726033,0.3513,2850.2,2849.7,5.27596553]
["bitfinex-derivatives","ETHF0:USTF0",1763668726229,0.00525661,2851.2,2850.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668726230,3.2078,2850.8,2850.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668726534,3.2078,2851.1,2850.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668726837,3.559,2851.1,2850.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668727230,0.3512,2851.0,2850.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668727532,0.3512,2851.0,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668728429,0.00525661,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668728430,0.00525661,2851.2,2851.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668728628,0.00525661,2851.2,2851.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1763668729030,0.17557,2851.5,2851.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668729236,0.00419454,2851.7,2851.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668729729,0.17975454,2851.7,2851.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668729929,0.17975454,2851.7,2851.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668730144,0.17557,2851.5,2851.2,0.40715661]
["bitfinex-derivatives","ETHF0:USTF0",1763668730431,0.35116,2851.3,2851.2,0.40715661]
["bitfinex-derivatives","ETHF0:USTF0",1763668731326,0.35116,2851.3,2851.2,1.08335661]
["bitfinex-derivatives","ETHF0:USTF0",1763668731532,0.00945115,2851.7,2851.2,1.08335661]
["bitfinex-derivatives","ETHF0:USTF0",1763668732735,0.36057115,2851.7,2851.2,1.08335661]
["bitfinex-derivatives","ETHF0:USTF0",1763668733742,0.35116,2851.3,2851.2,0.40715661]
["bitfinex-derivatives","ETHF0:USTF0",1763668734239,0.35123,2850.8,2850.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668734737,3.2078,2851.2,2850.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668734738,0.35124,2850.7,2850.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668734938,3.2078,2851.5,2851.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668735135,0.35116,2851.3,2851.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668735639,0.36057115,2851.7,2851.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763668737138,0.36057115,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668739247,0.36057115,2851.7,2851.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668739542,0.35112,2851.6,2851.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763668740338,0.3512,2851.1,2851.0,0.00353578]
["bitfinex-derivatives","ETHF0:USTF0",1763668740745,0.35128,2850.4,2850.3,0.90964674]
["bitfinex-derivatives","ETHF0:USTF0",1763668740952,3.2078,2850.4,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668741248,3.2078,2850.6,2850.2,0.90964674]
["bitfinex-derivatives","ETHF0:USTF0",1763668741450,0.3513,2850.2,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668741643,0.35132,2850.1,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668742346,0.35132,2850.1,2850.0,1.08168235]
["bitfinex-derivatives","ETHF0:USTF0",1763668742652,0.35132,2850.1,2850.0,1.99132909]
["bitfinex-derivatives","ETHF0:USTF0",1763668743143,3.2078,2850.6,2850.0,1.08168235]
["bitfinex-derivatives","ETHF0:USTF0",1763668743340,0.35126,2850.6,2850.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763668743543,3.2078,2851.2,2851.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763668743737,3.2078,2851.5,2851.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668744047,0.3512,2851.1,2850.6,1.29732039]
["bitfinex-derivatives","ETHF0:USTF0",1763668744244,3.2078,2851.0,2850.7,0.91542039]
["bitfinex-derivatives","ETHF0:USTF0",1763668744452,0.35122,2850.9,2850.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668744642,3.2078,2850.7,2850.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668745045,3.55904,2850.7,2850.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668745246,3.55904,2850.7,2850.1,0.91542039]
["bitfinex-derivatives","ETHF0:USTF0",1763668745247,0.3513,2850.2,2850.1,0.91542039]
["bitfinex-derivatives","ETHF0:USTF0",1763668745441,0.3513,2850.2,2850.0,1.63069856]
["bitfinex-derivatives","ETHF0:USTF0",1763668745442,0.3513,2850.2,2850.0,1.32090274]
["bitfinex-derivatives","ETHF0:USTF0",1763668745652,3.2078,2850.4,2850.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763668745852,3.2078,2850.4,2850.0,1.32090274]
["bitfinex-derivatives","ETHF0:USTF0",1763668746648,0.35128,2850.3,2850.0,1.32090274]
["bitfinex-derivatives","ETHF0:USTF0",1763668746852,0.3513,2850.2,2850.0,1.32090274]
["bitfinex-derivatives","ETHF0:USTF0",1763668747051,0.3513,2850.2,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668747351,0.35132,2850.1,2850.0,1.32090274]
["bitfinex-derivatives","ETHF0:USTF0",1763668747551,0.35132,2850.1,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668749452,3.55912,2850.1,2850.0,0.40548235]
["bitfinex-derivatives","ETHF0:USTF0",1763668749655,3.55912,2850.1,2850.0,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1763668749951,0.35138,2849.6,2849.5,1.89822039]
["bitfinex-derivatives","ETHF0:USTF0",1763668750255,0.35138,2849.6,2849.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763668750850,0.35138,2849.6,2849.5,0.9863895]
["bitfinex-derivatives","ETHF0:USTF0",1763668750851,0.3540418,2849.6,2849.5,0.9863895]
["bitfinex-derivatives","ETHF0:USTF0",1763668751046,0.0026618,2849.6,2849.5,4.1941895]
["bitfinex-derivatives","ETHF0:USTF0",1763668751250,0.0026618,2849.6,2849.5,1.90386731]
["bitfinex-derivatives","ETHF0:USTF0",1763668751651,0.0026618,2849.6,2849.5,0.9863895]
["bitfinex-derivatives","ETHF0:USTF0",1763668751847,0.0026618,2849.6,2849.5,1.90405209]
["bitfinex-derivatives","ETHF0:USTF0",1763668753859,3.2078,2849.7,2849.5,1.32315209]
["bitfinex-derivatives","ETHF0:USTF0",1763668754063,3.2078,2849.7,2849.5,0.4054895]
["bitfinex-derivatives","ETHF0:USTF0",1763668754455,0.35138,2849.6,2849.5,0.4054895]
["bitfinex-derivatives","ETHF0:USTF0",1763668754855,0.35496626,2849.6,2849.5,0.4054895]
["bitfinex-derivatives","ETHF0:USTF0",1763668755157,0.35496626,2849.6,2849.5,0.9863895]
["bitfinex-derivatives","ETHF0:USTF0",1763668756458,0.35496626,2849.6,2849.5,0.4054895]
["bitfinex-derivatives","ETHF0:USTF0",1763668757261,3.56276626,2849.6,2849.5,0.4054895]
["bitfinex-derivatives","ETHF0:USTF0",1763668757659,0.35146,2848.9,2848.8,1.29956259]
["bitfinex-derivatives","ETHF0:USTF0",1763668757962,0.35146,2848.9,2848.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668758751,0.35146,2848.9,2848.8,0.38530025]
["bitfinex-derivatives","ETHF0:USTF0",1763668761059,0.35146,2848.9,2848.8,0.96620025]
["bitfinex-derivatives","ETHF0:USTF0",1763668762758,0.35146,2848.9,2848.8,0.38530025]
["bitfinex-derivatives","ETHF0:USTF0",1763668763562,0.35154,2848.3,2848.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668763865,3.55934,2848.3,2848.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668764664,3.55934,2848.3,2848.2,0.00287841]
["bitfinex-derivatives","ETHF0:USTF0",1763668765962,3.55934,2848.3,2848.2,0.38477841]
["bitfinex-derivatives","ETHF0:USTF0",1763668766169,3.55934,2848.3,2848.2,0.96567841]
["bitfinex-derivatives","ETHF0:USTF0",1763668767872,3.2078,2848.6,2848.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763668769372,0.35148,2848.7,2848.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763668769568,0.35144,2849.1,2849.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668769770,0.35144,2849.1,2849.0,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763668769970,3.21138626,2849.6,2849.0,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763668769971,3.21138626,2849.6,2849.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763668770371,0.00358626,2849.6,2849.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763668770669,0.35496626,2849.6,2849.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668771172,0.35496626,2849.6,2849.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763668771375,0.00358626,2849.6,2849.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763668771582,0.00525661,2849.8,2849.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763668772469,0.00834791,2849.8,2849.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668772671,0.00834791,2849.8,2849.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763668773573,0.35136,2849.7,2849.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668774175,0.35138,2849.6,2849.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668774384,3.21614791,2849.8,2849.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668774385,0.35144,2849.1,2849.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668774676,3.55924,2849.1,2849.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668775781,3.2078,2849.1,2848.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763668776074,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668776475,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668777065,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668778776,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668781179,3.2078,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668782279,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668783078,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668786179,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668788084,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668789384,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668789986,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668790685,3.55924,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668791386,0.35144,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668792185,0.35144,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668792486,0.35144,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668795283,0.35144,2849.1,2849.0,1.79389041]
["bitfinex-derivatives","ETHF0:USTF0",1763668796087,0.35144,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668797190,0.35144,2849.1,2849.0,1.79389041]
["bitfinex-derivatives","ETHF0:USTF0",1763668797391,0.35144,2849.1,2849.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668797699,0.35144,2849.1,2849.0,1.79389041]
["bitfinex-derivatives","ETHF0:USTF0",1763668799489,0.35144,2849.1,2849.0,1.24569041]
["bitfinex-derivatives","ETHF0:USTF0",1763668799688,0.35144,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668800192,3.55924,2849.1,2849.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668800392,0.35152,2848.4,2848.1,1.22521621]
["bitfinex-derivatives","ETHF0:USTF0",1763668800596,0.35154,2848.3,2848.2,0.93297841]
["bitfinex-derivatives","ETHF0:USTF0",1763668800890,3.55934,2848.3,2848.2,0.93297841]
["bitfinex-derivatives","ETHF0:USTF0",1763668801295,3.55934,2848.3,2848.2,0.38477841]
["bitfinex-derivatives","ETHF0:USTF0",1763668801507,3.55934,2848.3,2847.9,1.22521621]
["bitfinex-derivatives","ETHF0:USTF0",1763668801508,0.35162,2847.7,2847.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668801688,0.35162,2847.7,2847.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763668801884,0.00526639,2847.9,2847.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763668802090,0.35156,2848.1,2848.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763668802591,0.00409388,2848.1,2848.0,0.87652102]
["bitfinex-derivatives","ETHF0:USTF0",1763668802786,0.00409388,2848.1,2848.0,2.10600297]
["bitfinex-derivatives","ETHF0:USTF0",1763668802992,0.35565388,2848.1,2848.0,0.87652102]
["bitfinex-derivatives","ETHF0:USTF0",1763668803199,3.56345388,2848.1,2848.0,0.84442102]
["bitfinex-derivatives","ETHF0:USTF0",1763668803394,3.56345388,2848.1,2848.0,0.32832102]
["bitfinex-derivatives","ETHF0:USTF0",1763668804092,3.56345388,2848.1,2848.0,0.84442102]
["bitfinex-derivatives","ETHF0:USTF0",1763668804288,3.56345388,2848.1,2848.0,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1763668804497,0.35158,2847.9,2847.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668804796,0.35162,2847.6,2847.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668804991,3.55942,2847.6,2847.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763668805205,0.35168,2847.2,2847.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668805591,0.35168,2847.2,2847.1,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1763668806791,3.2078,2847.6,2847.1,0.51869865]
["bitfinex-derivatives","ETHF0:USTF0",1763668806991,0.35162,2847.7,2847.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668807891,0.35162,2847.7,2847.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668808093,3.55942,2847.6,2847.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668808397,3.2078,2847.9,2847.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668808591,3.2078,2847.9,2847.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668809103,0.35162,2847.6,2847.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668809304,0.35162,2847.6,2847.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668809794,3.2078,2847.9,2847.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668809994,0.00409388,2848.1,2848.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668810202,0.35565388,2848.1,2848.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668810396,0.00409388,2848.1,2848.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668811005,0.35565388,2848.1,2848.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668811799,0.35162,2847.6,2847.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668812294,3.55942,2847.6,2847.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668812706,3.55942,2847.6,2847.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668812707,0.35162,2847.6,2847.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763668812998,0.35168,2847.2,2847.1,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1763668814406,0.35174,2846.6,2846.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668814603,3.55954,2846.6,2846.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668814798,0.3518,2846.1,2846.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668814992,3.5596,2846.1,2846.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668815394,0.35186,2845.6,2845.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668815603,3.55966,2845.6,2845.5,0.31205224]
["bitfinex-derivatives","ETHF0:USTF0",1763668815998,3.55966,2845.6,2845.5,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1763668816906,0.35192,2845.2,2845.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668817107,3.2078,2845.6,2845.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668817408,3.2078,2845.6,2845.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668817904,3.55968,2845.6,2845.0,0.31058519]
["bitfinex-derivatives","ETHF0:USTF0",1763668818505,3.2078,2845.6,2845.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668819194,3.55968,2845.6,2845.0,0.31058519]
["bitfinex-derivatives","ETHF0:USTF0",1763668819401,3.2078,2845.1,2845.0,0.31058519]
["bitfinex-derivatives","ETHF0:USTF0",1763668820110,3.55974,2845.1,2845.0,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1763668820296,0.35194,2845.1,2845.0,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1763668821512,0.35194,2845.1,2845.0,0.51888519]
["bitfinex-derivatives","ETHF0:USTF0",1763668821805,0.35194,2845.1,2845.0,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1763668822600,3.55974,2845.1,2845.0,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1763668823802,0.352,2844.6,2844.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668824808,0.35204,2844.2,2844.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668825004,3.2078,2844.7,2844.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668825005,3.2078,2844.4,2844.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668825205,3.2078,2844.4,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668825409,0.35206,2844.1,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668825704,0.00261327,2844.1,2844.0,0.82733399]
["bitfinex-derivatives","ETHF0:USTF0",1763668825906,0.35198,2844.7,2844.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668827108,0.35501691,2844.7,2844.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763668827415,0.35202,2844.4,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668827714,0.35206,2844.1,2844.0,0.82733399]
["bitfinex-derivatives","ETHF0:USTF0",1763668828412,0.17601,2844.3,2844.0,0.82733399]
["bitfinex-derivatives","ETHF0:USTF0",1763668828613,0.17601,2844.3,2844.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763668829205,0.35203,2844.3,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668829399,0.17603,2844.1,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668829899,0.17603,2844.1,2844.0,0.82733399]
["bitfinex-derivatives","ETHF0:USTF0",1763668830914,0.35206,2844.1,2844.0,0.82733399]
["bitfinex-derivatives","ETHF0:USTF0",1763668831418,0.35206,2844.1,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668831607,0.35206,2844.1,2844.0,0.79753399]
["bitfinex-derivatives","ETHF0:USTF0",1763668831804,3.2078,2844.4,2844.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763668832019,0.352,2844.6,2844.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763668832315,0.00303691,2844.7,2844.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763668832316,0.00303691,2844.7,2844.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763668832515,0.00303691,2844.7,2844.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763668832816,0.352,2844.6,2844.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763668833610,0.352,2844.6,2844.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763668833812,0.352,2844.6,2844.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763668834012,0.352,2844.6,2844.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763668834622,0.00303691,2844.7,2844.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668834920,0.35192,2845.2,2845.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668835231,0.35192,2845.2,2845.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668835620,0.35192,2845.2,2845.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668835921,0.35194,2845.1,2845.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668836815,0.352,2844.6,2844.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763668839217,0.00445864,2845.2,2845.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668839416,0.00445864,2845.2,2845.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1763668840217,0.00526639,2845.3,2845.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668840418,0.35186,2845.7,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668840617,0.35186,2845.6,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668840914,0.35186,2845.6,2845.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763668841109,3.2078,2845.8,2845.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668841308,0.00339121,2845.8,2845.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668841719,0.00339121,2845.8,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668842022,0.35523121,2845.8,2845.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668843113,0.35186,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668843321,0.35186,2845.7,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668843322,0.35186,2845.6,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668844411,0.35192,2845.3,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668844622,3.2078,2845.4,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668845518,0.17597,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668846228,0.35194,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668846921,0.35194,2845.1,2845.0,0.74196639]
["bitfinex-derivatives","ETHF0:USTF0",1763668847124,3.55974,2845.1,2845.0,0.74196639]
["bitfinex-derivatives","ETHF0:USTF0",1763668847525,3.55974,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668848219,3.55974,2845.1,2845.0,3.94976639]
["bitfinex-derivatives","ETHF0:USTF0",1763668848220,0.35194,2845.1,2845.0,3.94976639]
["bitfinex-derivatives","ETHF0:USTF0",1763668848423,3.2078,2845.5,2845.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668849222,3.5597,2845.5,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668849421,3.5597,2845.5,2845.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668850029,0.3519,2845.4,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668850428,3.55972,2845.2,2845.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668851637,0.35192,2845.2,2845.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668853033,3.2078,2845.5,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668853239,0.00339121,2845.8,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668853240,0.35194,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668853629,0.35194,2845.1,2845.0,0.74196639]
["bitfinex-derivatives","ETHF0:USTF0",1763668856933,0.00526639,2846.0,2845.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668857942,0.00814794,2846.0,2845.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763668860235,0.00814794,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668860440,0.35185,2845.8,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668860643,0.35186,2845.6,2845.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763668861050,0.35186,2845.6,2845.5,1.65967748]
["bitfinex-derivatives","ETHF0:USTF0",1763668861243,0.35186,2845.6,2845.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763668862842,0.35186,2845.6,2845.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763668865853,0.35194,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668866148,3.55974,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668866351,3.55974,2845.1,2845.0,0.76806639]
["bitfinex-derivatives","ETHF0:USTF0",1763668867452,3.55974,2845.1,2845.0,0.27756639]
["bitfinex-derivatives","ETHF0:USTF0",1763668867649,0.352,2844.6,2844.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763668869457,0.352,2844.6,2844.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763668869650,3.2078,2845.2,2844.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763668869853,3.2078,2845.2,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668870155,3.55972,2845.2,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668870349,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668870752,0.35194,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668871155,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668872758,0.352,2844.6,2844.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763668873248,0.35206,2844.1,2844.0,0.31123399]
["bitfinex-derivatives","ETHF0:USTF0",1763668873455,0.35212,2843.6,2843.3,0.92297748]
["bitfinex-derivatives","ETHF0:USTF0",1763668873653,3.2078,2844.1,2843.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668873853,0.35204,2844.2,2844.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668874254,0.35204,2844.2,2844.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668874456,0.00309696,2844.2,2844.1,0.49496966]
["bitfinex-derivatives","ETHF0:USTF0",1763668874752,0.00309696,2844.2,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668875555,0.35513696,2844.2,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668876057,0.35513696,2844.2,2844.1,0.49496966]
["bitfinex-derivatives","ETHF0:USTF0",1763668876359,3.2078,2844.8,2844.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668876660,3.55972,2845.2,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668876847,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668877557,0.35470713,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668880552,0.35470713,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668880760,0.35470713,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668881158,0.35470713,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668881458,0.35470713,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668881858,0.35196,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668882060,3.55976,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668882553,0.35196,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668882753,0.00276713,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668883055,0.00526639,2845.3,2845.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668883560,0.35194,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668883758,0.00526639,2845.3,2845.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668883947,0.35186,2845.7,2845.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668884151,0.35478962,2845.7,2845.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668884750,0.35186,2845.6,2845.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668884952,3.21072962,2845.7,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668884953,0.35192,2845.3,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668885759,3.21072962,2845.7,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668885960,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668886164,0.35194,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668886364,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668887059,0.35194,2845.1,2845.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763668887656,0.35478962,2845.7,2845.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763668890463,0.35478962,2845.7,2845.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763668890464,0.00292962,2845.7,2845.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763668890666,0.35186,2845.6,2845.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668892070,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668892261,0.35194,2845.1,2845.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763668893676,0.35194,2845.1,2845.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763668896867,0.35196,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668897069,3.55976,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668898468,3.55976,2844.9,2844.8,0.46096639]
["bitfinex-derivatives","ETHF0:USTF0",1763668898873,0.35196,2844.9,2844.8,0.46096639]
["bitfinex-derivatives","ETHF0:USTF0",1763668899774,3.55976,2844.9,2844.8,0.46096639]
["bitfinex-derivatives","ETHF0:USTF0",1763668899970,3.55976,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668900765,0.35196,2844.9,2844.8,0.46096639]
["bitfinex-derivatives","ETHF0:USTF0",1763668900972,0.35196,2844.9,2844.8,3.66876639]
["bitfinex-derivatives","ETHF0:USTF0",1763668901274,3.2078,2845.6,2845.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668901877,0.35194,2845.1,2845.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763668904576,0.35194,2845.1,2845.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668905469,0.35194,2845.1,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668905470,3.2078,2845.3,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668905675,3.55976,2844.9,2844.8,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668910069,3.55976,2844.9,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668910070,9.2078,2844.9,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668910267,3.2078,2844.2,2844.1,0.46016966]
["bitfinex-derivatives","ETHF0:USTF0",1763668911168,3.38382,2844.2,2844.1,0.46016966]
["bitfinex-derivatives","ETHF0:USTF0",1763668911369,3.38382,2844.2,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668911570,3.55984,2844.2,2844.1,0.00446966]
["bitfinex-derivatives","ETHF0:USTF0",1763668912274,0.35206,2844.0,2843.9,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1763668913077,0.35212,2843.6,2843.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668913282,0.35212,2843.6,2843.5,0.71357755]
["bitfinex-derivatives","ETHF0:USTF0",1763668913283,3.56350572,2843.6,2843.5,0.71357755]
["bitfinex-derivatives","ETHF0:USTF0",1763668913480,3.56350572,2843.6,2843.5,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1763668913877,3.56350572,2843.6,2843.5,0.25787755]
["bitfinex-derivatives","ETHF0:USTF0",1763668914372,3.56350572,2843.6,2843.5,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1763668914877,11.61620508,2843.6,2842.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668915068,3.2078,2842.6,2842.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668915275,0.3523,2842.1,2842.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668915583,0.3523,2842.1,2842.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763668915784,0.3523,2842.1,2842.0,0.71289394]
["bitfinex-derivatives","ETHF0:USTF0",1763668917676,0.00527584,2842.3,2842.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763668917882,3.2078,2843.0,2842.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763668918079,0.35216,2843.2,2843.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668920586,0.00527584,2843.3,2843.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763668920888,0.35214,2843.4,2843.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763668921285,3.2078,2844.1,2844.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763668921583,3.2078,2844.2,2843.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668921785,3.2078,2843.9,2843.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668921983,0.35212,2843.6,2843.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668922285,0.35218,2843.1,2843.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668922483,3.55998,2843.1,2843.0,0.25823958]
["bitfinex-derivatives","ETHF0:USTF0",1763668923294,0.35218,2843.1,2843.0,0.71393958]
["bitfinex-derivatives","ETHF0:USTF0",1763668923493,0.35218,2843.1,2843.0,0.25823958]
["bitfinex-derivatives","ETHF0:USTF0",1763668924482,3.55998,2843.1,2843.0,0.25823958]
["bitfinex-derivatives","ETHF0:USTF0",1763668924693,0.3522,2842.9,2842.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763668924884,0.3522,2842.9,2842.8,0.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1763668925189,0.3522,2842.9,2842.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763668925384,0.3522,2842.9,2842.8,0.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1763668925794,0.3522,2842.9,2842.8,0.42065489]
["bitfinex-derivatives","ETHF0:USTF0",1763668926186,3.56,2842.9,2842.8,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1763668926785,3.56,2842.9,2842.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668926786,0.35224,2842.6,2842.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668926992,3.56004,2842.6,2842.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763668927291,0.35224,2842.6,2842.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763668927885,0.35224,2842.6,2842.5,0.6691935]
["bitfinex-derivatives","ETHF0:USTF0",1763668929490,3.2078,2843.5,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668929686,0.35218,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668931090,0.35218,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668931290,0.35218,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668933296,0.35218,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668934391,0.35218,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668936500,3.55998,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668937097,0.35218,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668938795,0.35218,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668943198,0.35218,2843.1,2843.0,0.66787945]
["bitfinex-derivatives","ETHF0:USTF0",1763668943393,0.35218,2843.1,2843.0,0.25607945]
["bitfinex-derivatives","ETHF0:USTF0",1763668943698,0.35218,2843.1,2843.0,0.66787945]
["bitfinex-derivatives","ETHF0:USTF0",1763668944796,0.35218,2843.1,2843.0,0.25607945]
["bitfinex-derivatives","ETHF0:USTF0",1763668945597,0.0040644,2843.6,2843.0,0.25607945]
["bitfinex-derivatives","ETHF0:USTF0",1763668945789,0.0040644,2843.6,2843.0,1.1815881]
["bitfinex-derivatives","ETHF0:USTF0",1763668945790,3.2118644,2843.6,2843.0,1.1815881]
["bitfinex-derivatives","ETHF0:USTF0",1763668945994,0.16121055,2843.1,2843.0,1.57850865]
["bitfinex-derivatives","ETHF0:USTF0",1763668946395,0.16121055,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668947196,0.33730055,2843.1,2843.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668948695,0.0040644,2843.6,2843.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668948899,0.3561844,2843.6,2843.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763668950997,0.3561844,2843.6,2843.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668952702,0.3561844,2843.6,2843.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763668952905,0.3561844,2843.6,2843.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668954206,0.3561844,2843.6,2843.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763668955395,0.3561844,2843.6,2843.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668955810,0.35218,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668956800,0.35218,2843.1,2843.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763668957302,3.55998,2843.1,2843.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763668957694,0.35218,2843.1,2843.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763668958108,0.35218,2843.1,2843.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763668958601,0.35218,2843.1,2843.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763668959315,0.0040644,2843.6,2843.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763668959907,0.3561844,2843.6,2843.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763668960202,0.3561844,2843.6,2843.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763668960404,0.00527584,2844.0,2843.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763668960405,0.00527584,2844.0,2843.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668960609,0.35212,2843.6,2843.5,1.55670931]
["bitfinex-derivatives","ETHF0:USTF0",1763668960814,0.35212,2843.6,2843.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763668961200,3.55992,2843.6,2843.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763668961404,0.35216,2843.2,2843.1,0.92780931]
["bitfinex-derivatives","ETHF0:USTF0",1763668961604,0.35644205,2843.2,2843.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668961806,0.43628,2843.1,2843.0,1.16900931]
["bitfinex-derivatives","ETHF0:USTF0",1763668962006,0.35222,2842.8,2842.7,0.92780931]
["bitfinex-derivatives","ETHF0:USTF0",1763668962504,0.35222,2842.7,2842.6,1.32220931]
["bitfinex-derivatives","ETHF0:USTF0",1763668962906,0.35222,2842.7,2842.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668963411,3.2078,2842.9,2842.5,0.2573935]
["bitfinex-derivatives","ETHF0:USTF0",1763668963412,0.43634,2842.6,2842.5,0.2573935]
["bitfinex-derivatives","ETHF0:USTF0",1763668963601,3.64414,2842.6,2842.5,0.0034935]
["bitfinex-derivatives","ETHF0:USTF0",1763668964001,5.72635053,2842.6,2842.5,0.0034935]
["bitfinex-derivatives","ETHF0:USTF0",1763668964711,0.43636,2842.4,2842.3,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763668965305,1.38357945,2842.4,2842.3,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763668965505,7.38357945,2842.4,2842.3,0.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1763668965703,1.38357945,2842.4,2842.3,0.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1763668966208,6.43636,2842.4,2842.3,0.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1763668966519,0.43636,2842.4,2842.3,0.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1763668968007,0.43286,2842.4,2842.3,0.00789584]
["bitfinex-derivatives","ETHF0:USTF0",1763668968816,0.43286,2842.4,2841.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763668968817,0.35236,2841.6,2841.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763668969108,3.56016,2841.6,2841.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763668969502,3.56016,2841.6,2841.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763668969710,3.56016,2841.6,2841.5,0.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1763668969911,0.35236,2841.6,2841.5,0.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1763668971718,0.00527584,2841.8,2841.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668972111,0.35228,2842.3,2842.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668973009,0.35222,2842.8,2842.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763668973810,3.2078,2842.8,2842.5,0.23977584]
["bitfinex-derivatives","ETHF0:USTF0",1763668974711,0.35224,2842.6,2842.5,0.23977584]
["bitfinex-derivatives","ETHF0:USTF0",1763668974915,0.35224,2842.6,2842.5,0.63417584]
["bitfinex-derivatives","ETHF0:USTF0",1763668975316,3.94934,2842.6,2842.5,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763668978713,3.94934,2842.6,2841.5,0.23778699]
["bitfinex-derivatives","ETHF0:USTF0",1763668978714,0.35236,2841.6,2841.5,0.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1763668981418,0.35236,2841.6,2841.5,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1763668981419,0.74166,2841.6,2841.5,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1763668981816,6.74166,2841.6,2841.5,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1763668982218,0.35236,2841.6,2841.5,0.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1763668983320,3.56008,2842.2,2842.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668983519,0.3523,2842.1,2842.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763668984120,0.35234,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668984324,0.35234,2841.8,2841.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668985722,0.35236,2841.6,2841.5,0.23778699]
["bitfinex-derivatives","ETHF0:USTF0",1763668985924,0.35236,2841.6,2841.5,0.61028699]
["bitfinex-derivatives","ETHF0:USTF0",1763668987423,3.2078,2842.2,2842.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668987624,0.35228,2842.2,2842.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668989525,0.3523,2842.1,2842.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763668989724,0.35234,2841.9,2841.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668990129,0.35234,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668990326,0.69626,2841.6,2841.5,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1763668990527,0.35236,2841.6,2841.5,0.59848699]
["bitfinex-derivatives","ETHF0:USTF0",1763668990723,0.69626,2841.6,2841.5,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1763668992937,0.69626,2841.6,2840.4,1.22948195]
["bitfinex-derivatives","ETHF0:USTF0",1763668992938,0.35248,2840.6,2840.4,1.22948195]
["bitfinex-derivatives","ETHF0:USTF0",1763668993229,0.52017,2840.1,2840.0,1.22948195]
["bitfinex-derivatives","ETHF0:USTF0",1763668993432,2.08221053,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763668993433,0.35258,2839.8,2839.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668994431,0.00409795,2839.8,2839.7,0.37673663]
["bitfinex-derivatives","ETHF0:USTF0",1763668995225,0.35667795,2839.8,2839.7,0.37673663]
["bitfinex-derivatives","ETHF0:USTF0",1763668996228,0.35667795,2839.8,2839.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1763668996425,0.35667795,2839.8,2839.7,0.37673663]
["bitfinex-derivatives","ETHF0:USTF0",1763668999031,0.35779584,2840.3,2840.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763668999235,0.35779584,2840.3,2840.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763668999828,0.36094425,2840.3,2840.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763669000426,0.00842425,2840.3,2840.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763669000627,0.35254,2840.1,2840.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763669001733,3.2078,2841.3,2840.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763669001931,0.35246,2840.9,2840.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763669002832,0.35651331,2840.9,2840.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763669003528,0.35651331,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669004337,0.70041331,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669004539,0.35248,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669005324,0.35248,2840.7,2840.6,0.37777584]
["bitfinex-derivatives","ETHF0:USTF0",1763669005930,0.35248,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669008744,0.69638,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669009736,0.35248,2840.7,2840.6,0.37777584]
["bitfinex-derivatives","ETHF0:USTF0",1763669011041,0.69108,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669011559,0.35248,2840.7,2840.6,0.35687584]
["bitfinex-derivatives","ETHF0:USTF0",1763669013531,0.67268,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669013931,0.35248,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669014438,0.35248,2840.7,2840.6,0.32387584]
["bitfinex-derivatives","ETHF0:USTF0",1763669015741,0.67268,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669016543,0.35248,2840.7,2840.6,0.32387584]
["bitfinex-derivatives","ETHF0:USTF0",1763669017146,0.67268,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669017332,0.35248,2840.7,2840.6,0.32387584]
["bitfinex-derivatives","ETHF0:USTF0",1763669019550,0.00527584,2841.1,2841.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763669019845,0.00527584,2841.1,2841.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763669020046,0.35242,2841.2,2841.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669020647,0.35566388,2841.2,2841.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669025145,0.67586388,2841.2,2841.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763669025345,0.35566388,2841.2,2841.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669027159,0.35242,2841.1,2841.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763669027649,0.35242,2841.1,2841.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763669027849,0.00324388,2841.2,2841.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669028855,0.00324388,2841.2,2841.1,1.56346066]
["bitfinex-derivatives","ETHF0:USTF0",1763669029043,0.00324388,2841.2,2841.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669029248,0.00324388,2841.2,2841.1,1.56346066]
["bitfinex-derivatives","ETHF0:USTF0",1763669029652,0.00527584,2841.4,2841.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669029952,0.35765584,2841.4,2841.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669030149,0.35765584,2841.4,2841.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763669030150,0.67262,2841.1,2841.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763669030457,0.67266,2840.8,2840.7,4.45266066]
["bitfinex-derivatives","ETHF0:USTF0",1763669030752,0.67567481,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669031349,0.35248,2840.7,2840.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1763669031543,0.35248,2840.7,2840.6,0.32387584]
["bitfinex-derivatives","ETHF0:USTF0",1763669033156,0.3524,2841.3,2841.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669033357,0.3524,2841.3,2841.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669034153,0.35668194,2841.3,2841.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669034350,0.35242,2841.1,2841.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763669034547,0.35244,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669034750,0.35244,2841.0,2840.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669035553,0.67264,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669035955,0.35244,2841.0,2840.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669036861,0.67264,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669037353,0.35244,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669037754,0.35244,2841.0,2840.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763669037961,0.35244,2841.0,2840.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669039059,0.35248,2840.7,2840.6,4.7765127]
["bitfinex-derivatives","ETHF0:USTF0",1763669039265,0.35248,2840.7,2840.6,3.53167584]
["bitfinex-derivatives","ETHF0:USTF0",1763669040450,0.35264,2839.4,2839.3,1.46988114]
["bitfinex-derivatives","ETHF0:USTF0",1763669040657,3.2078,2839.4,2839.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763669040860,0.35262,2839.6,2839.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763669041060,4.50444654,2839.6,2839.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763669041362,4.15182654,2839.6,2839.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763669041663,4.15182654,2839.6,2839.5,10.16858153]
["bitfinex-derivatives","ETHF0:USTF0",1763669041861,4.15182654,2839.6,2839.5,6.64858153]
["bitfinex-derivatives","ETHF0:USTF0",1763669042062,4.15182654,2839.6,2839.5,10.16858153]
["bitfinex-derivatives","ETHF0:USTF0",1763669042564,0.3526,2839.7,2839.5,10.16858153]
["bitfinex-derivatives","ETHF0:USTF0",1763669042768,0.3526,2839.7,2839.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763669044256,0.00527584,2839.8,2839.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763669044457,0.00527584,2839.8,2839.7,10.55420535]
["bitfinex-derivatives","ETHF0:USTF0",1763669044763,0.00527584,2839.8,2839.7,7.03420535]
["bitfinex-derivatives","ETHF0:USTF0",1763669044969,1.32395643,2839.8,2839.7,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669045171,0.35262,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669045468,0.35262,2839.6,2839.5,6.32998153]
["bitfinex-derivatives","ETHF0:USTF0",1763669045669,3.56042,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669045864,4.52615129,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669046068,4.52615129,2839.6,2839.5,3.39559185]
["bitfinex-derivatives","ETHF0:USTF0",1763669046270,4.52615129,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669046673,4.52615129,2839.6,2839.5,6.32998153]
["bitfinex-derivatives","ETHF0:USTF0",1763669046875,3.56042,2839.6,2839.5,0.70937618]
["bitfinex-derivatives","ETHF0:USTF0",1763669047069,3.56042,2839.6,2839.5,10.4297972]
["bitfinex-derivatives","ETHF0:USTF0",1763669047266,0.00527584,2839.8,2839.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763669047465,0.00527584,2839.8,2839.7,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669047671,0.35785584,2839.8,2839.7,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669047869,3.2078,2840.3,2839.7,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669048071,0.35256,2840.1,2840.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763669048575,0.35256,2840.1,2840.0,10.42722102]
["bitfinex-derivatives","ETHF0:USTF0",1763669048975,0.35256,2840.1,2840.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763669049186,0.35256,2840.1,2840.0,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669049884,0.35256,2840.1,2840.0,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669050083,1.31721746,2840.1,2840.0,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669050481,0.96465746,2840.1,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669050672,0.35262,2839.6,2839.5,6.32998153]
["bitfinex-derivatives","ETHF0:USTF0",1763669051077,0.35262,2839.6,2839.5,3.39559185]
["bitfinex-derivatives","ETHF0:USTF0",1763669051278,3.56042,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669051478,4.52477847,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669051685,5.47257853,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669051877,4.52477847,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669052073,4.52477847,2839.6,2839.5,3.39559185]
["bitfinex-derivatives","ETHF0:USTF0",1763669052677,3.56042,2839.6,2839.5,3.39559185]
["bitfinex-derivatives","ETHF0:USTF0",1763669053981,3.56042,2839.6,2839.5,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763669054181,3.56042,2839.6,2839.5,3.39559185]
["bitfinex-derivatives","ETHF0:USTF0",1763669054376,6.58408579,2839.6,2839.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763669054580,3.56048,2839.1,2839.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763669055388,4.52675497,2839.1,2839.0,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1763669055582,4.52675497,2839.1,2839.0,6.33038091]
["bitfinex-derivatives","ETHF0:USTF0",1763669055788,3.56328367,2839.1,2839.0,7.03718091]
["bitfinex-derivatives","ETHF0:USTF0",1763669056093,3.56328367,2839.1,2839.0,10.43019658]
["bitfinex-derivatives","ETHF0:USTF0",1763669056385,3.56328367,2839.1,2839.0,6.33038091]
["bitfinex-derivatives","ETHF0:USTF0",1763669056581,3.56328367,2839.1,2839.0,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1763669057187,3.56328367,2839.1,2839.0,9.72339658]
["bitfinex-derivatives","ETHF0:USTF0",1763669057489,3.56328367,2839.1,2839.0,6.33038091]
["bitfinex-derivatives","ETHF0:USTF0",1763669057788,3.56328367,2839.1,2839.0,10.43019658]
["bitfinex-derivatives","ETHF0:USTF0",1763669057996,3.56328367,2839.1,2839.0,7.03718091]
["bitfinex-derivatives","ETHF0:USTF0",1763669059383,3.56328367,2839.1,2839.0,10.43019658]
["bitfinex-derivatives","ETHF0:USTF0",1763669059584,0.35548367,2839.1,2839.0,10.43019658]
["bitfinex-derivatives","ETHF0:USTF0",1763669060088,0.35256,2840.0,2839.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763669060288,0.35256,2840.0,2839.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763669060496,0.35256,2840.0,2839.8,7.02041567]
["bitfinex-derivatives","ETHF0:USTF0",1763669061085,0.35256,2840.0,2839.9,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669061086,0.35592452,2840.0,2839.9,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669061282,0.35592452,2840.0,2839.9,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669062197,4.25912452,2840.0,2839.9,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669062389,0.35262,2839.6,2839.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763669062788,0.35262,2839.6,2839.5,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669065000,0.35262,2839.6,2839.5,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669065787,0.35262,2839.5,2839.4,6.60081567]
["bitfinex-derivatives","ETHF0:USTF0",1763669066193,0.35262,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669067296,0.35262,2839.5,2839.4,7.30761567]
["bitfinex-derivatives","ETHF0:USTF0",1763669067498,1.3026189,2839.5,2839.4,7.30761567]
["bitfinex-derivatives","ETHF0:USTF0",1763669067695,1.3026189,2839.5,2839.4,6.60081567]
["bitfinex-derivatives","ETHF0:USTF0",1763669068195,1.3026189,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669068392,1.3026189,2839.5,2839.4,6.60081567]
["bitfinex-derivatives","ETHF0:USTF0",1763669068694,1.9980189,2839.5,2839.4,6.60081567]
["bitfinex-derivatives","ETHF0:USTF0",1763669068987,1.9980189,2839.5,2839.4,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669069200,1.9980189,2839.5,2839.0,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1763669069201,1.04808,2839.1,2839.0,0.00297556]
["bitfinex-derivatives","ETHF0:USTF0",1763669069411,1.04808,2839.1,2837.3,2.41268734]
["bitfinex-derivatives","ETHF0:USTF0",1763669069412,0.3528,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669069591,0.35282,2838.0,2837.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763669070093,1.30493252,2838.0,2837.9,4.09981567]
["bitfinex-derivatives","ETHF0:USTF0",1763669070292,0.35577389,2838.0,2837.9,4.10250188]
["bitfinex-derivatives","ETHF0:USTF0",1763669074498,0.35577389,2838.0,2837.9,0.00268621]
["bitfinex-derivatives","ETHF0:USTF0",1763669074699,1.29993544,2838.0,2837.9,0.81328621]
["bitfinex-derivatives","ETHF0:USTF0",1763669074901,1.29993544,2838.0,2837.9,4.20630188]
["bitfinex-derivatives","ETHF0:USTF0",1763669075103,2.13423544,2838.0,2837.9,3.39570188]
["bitfinex-derivatives","ETHF0:USTF0",1763669075297,2.13423544,2838.0,2837.9,0.00268621]
["bitfinex-derivatives","ETHF0:USTF0",1763669076204,5.68735186,2839.1,2838.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669076398,0.35266,2839.2,2839.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669076908,0.35266,2839.2,2839.0,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669077106,1.18698,2839.1,2839.0,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669077308,0.3527,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669078008,0.3527,2838.9,2838.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669078408,0.3527,2838.9,2838.8,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669080299,0.00528532,2839.3,2838.8,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669080300,0.00528532,2839.3,2839.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763669080505,0.00528532,2839.3,2839.2,7.41141567]
["bitfinex-derivatives","ETHF0:USTF0",1763669081101,0.00528532,2839.3,2839.2,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669081497,0.00839588,2839.3,2839.2,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669082013,0.00839588,2839.3,2839.2,7.41141567]
["bitfinex-derivatives","ETHF0:USTF0",1763669082312,0.35262,2839.5,2839.2,7.41141567]
["bitfinex-derivatives","ETHF0:USTF0",1763669082313,0.35262,2839.5,2839.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669082505,0.35262,2839.5,2839.4,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669083203,0.35539251,2839.5,2839.4,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669085812,0.35264,2839.3,2839.2,4.02368532]
["bitfinex-derivatives","ETHF0:USTF0",1763669086017,0.35264,2839.3,2839.2,7.41670099]
["bitfinex-derivatives","ETHF0:USTF0",1763669086607,0.00277251,2839.5,2839.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669086816,0.00277251,2839.5,2839.4,4.20361567]
["bitfinex-derivatives","ETHF0:USTF0",1763669087301,1.18969251,2839.5,2839.4,3.39301567]
["bitfinex-derivatives","ETHF0:USTF0",1763669087713,0.35264,2839.3,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669087914,1.18694,2839.3,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669088209,1.18694,2839.3,2839.2,3.39830099]
["bitfinex-derivatives","ETHF0:USTF0",1763669088210,2.12676659,2839.3,2839.2,3.39830099]
["bitfinex-derivatives","ETHF0:USTF0",1763669088411,2.12676659,2839.3,2839.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669088612,0.35272,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669088916,0.5119,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669089118,0.35282,2838.0,2837.9,3.39570188]
["bitfinex-derivatives","ETHF0:USTF0",1763669089306,0.35282,2838.0,2837.9,0.00268621]
["bitfinex-derivatives","ETHF0:USTF0",1763669089607,1.18712,2838.0,2837.9,0.00268621]
["bitfinex-derivatives","ETHF0:USTF0",1763669089808,1.18714,2837.8,2837.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669090007,0.3529,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669090201,4.14763168,2837.8,2836.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763669090202,0.35292,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669090608,0.35292,2837.1,2837.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669090811,0.35592435,2837.1,2837.0,0.81315787]
["bitfinex-derivatives","ETHF0:USTF0",1763669091011,0.35592435,2837.1,2837.0,3.39557354]
["bitfinex-derivatives","ETHF0:USTF0",1763669091208,1.19022435,2837.1,2837.0,3.39557354]
["bitfinex-derivatives","ETHF0:USTF0",1763669091411,14.68830018,2837.1,2837.0,3.06695625]
["bitfinex-derivatives","ETHF0:USTF0",1763669091611,0.8343,2836.9,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669091808,2.12593277,2836.9,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669092008,2.12593277,2836.9,2836.8,3.07224157]
["bitfinex-derivatives","ETHF0:USTF0",1763669092208,2.12593277,2836.9,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669092416,2.12593277,2836.9,2836.8,3.07510364]
["bitfinex-derivatives","ETHF0:USTF0",1763669093211,0.35302,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669093412,0.35302,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669093913,3.2078,2836.3,2835.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1763669094112,0.3531,2835.6,2835.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763669094316,0.3531,2835.6,2835.5,1.29552363]
["bitfinex-derivatives","ETHF0:USTF0",1763669094615,3.2078,2836.0,2835.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669095010,0.00528532,2836.2,2836.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669096120,3.2078,2836.8,2836.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669096324,0.35294,2837.0,2836.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669096622,0.35294,2837.0,2836.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669097721,0.35294,2836.9,2836.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763669098324,0.00300435,2837.1,2837.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669098619,3.21308532,2837.2,2837.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669098920,0.35288,2837.5,2837.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763669099222,0.3528,2838.1,2838.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763669099419,0.3528,2838.1,2838.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763669099615,0.35582834,2838.1,2838.0,0.4853199]
["bitfinex-derivatives","ETHF0:USTF0",1763669100212,8.68910959,2838.1,2838.0,0.0042199]
["bitfinex-derivatives","ETHF0:USTF0",1763669100417,12.49298617,2838.1,2836.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763669100617,0.35292,2837.2,2837.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763669101020,0.35294,2836.9,2836.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763669101318,0.35294,2836.9,2836.8,0.48402472]
["bitfinex-derivatives","ETHF0:USTF0",1763669101625,0.58724,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669101821,0.35294,2836.9,2836.8,0.48402472]
["bitfinex-derivatives","ETHF0:USTF0",1763669102226,0.35294,2836.9,2836.8,1.29462472]
["bitfinex-derivatives","ETHF0:USTF0",1763669103320,0.35294,2836.9,2836.8,0.48402472]
["bitfinex-derivatives","ETHF0:USTF0",1763669104219,3.75404,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669104424,4.68302907,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669104624,0.35294,2836.9,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669104827,0.54624,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669105325,0.35294,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669105520,0.35294,2836.9,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669105723,0.35288,2837.4,2837.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669106118,0.35288,2837.4,2837.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763669106319,0.35288,2837.4,2837.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669106922,0.35292,2837.2,2837.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669107122,0.35292,2837.1,2837.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669107427,0.35294,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669107729,0.35294,2836.9,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669107932,0.00302834,2838.1,2837.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669107933,0.35288,2837.5,2837.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669108228,0.3529,2837.4,2837.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669108428,0.3529,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669108623,3.2078,2838.0,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669109229,0.35286,2837.6,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669109730,0.35286,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669110621,3.2078,2838.0,2837.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669110825,3.56062,2838.0,2837.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669111233,0.35282,2838.0,2837.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669111425,0.35282,2837.9,2837.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669111819,0.35284,2837.7,2837.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763669112527,0.35284,2837.7,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669112528,0.35286,2837.6,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669112733,0.35286,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669113427,0.35286,2837.6,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669113827,0.35286,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669115030,0.00302834,2838.1,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669115331,0.54922834,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669115528,0.35582834,2838.1,2838.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669115724,0.35582834,2838.1,2838.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669115928,4.14378698,2838.1,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669116231,0.17646,2837.1,2837.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763669116421,1.88089107,2837.8,2837.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669116626,1.28703713,2837.7,2837.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669116932,0.35286,2837.6,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669117128,1.28705713,2837.6,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669117631,1.28705713,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669119024,1.26284727,2838.1,2838.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669119333,0.00302834,2838.1,2837.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669119528,0.00302834,2838.1,2837.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669119836,0.35286,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669120631,0.35288,2837.4,2837.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763669120929,3.2078,2837.5,2837.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669121130,0.35292,2837.1,2837.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669121431,1.19404,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669121822,0.35294,2836.9,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669122022,0.94710577,2837.2,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669122221,3.2078,2837.6,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669122222,0.94710577,2837.4,2837.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669122422,0.94710577,2837.5,2837.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669122633,0.35286,2837.6,2837.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669122827,0.35292,2837.2,2837.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669123033,3.56072,2837.2,2837.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669123228,3.56072,2837.2,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669123229,3.2078,2837.2,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669123430,0.94710577,2837.1,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669123629,0.35294,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669124233,5.34894577,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669124944,1.19404,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669125239,1.30129044,2836.9,2836.8,0.83782472]
["bitfinex-derivatives","ETHF0:USTF0",1763669125444,0.35294,2836.9,2836.8,4.04562472]
["bitfinex-derivatives","ETHF0:USTF0",1763669125736,1.88089107,2837.4,2837.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669125737,0.94835044,2837.4,2837.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669126038,0.94839295,2837.6,2837.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669126932,0.35288,2837.5,2837.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669127640,0.3529,2837.4,2837.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763669128038,0.3529,2837.4,2837.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669128440,0.35292,2837.1,2837.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669129344,0.35292,2837.1,2837.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763669129541,0.35292,2837.1,2837.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763669129842,0.94839295,2837.1,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669130243,4.0489,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669130438,4.40184,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669131036,5.44359864,2836.9,2836.8,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1763669131433,1.28740569,2836.9,2836.8,0.82472472]
["bitfinex-derivatives","ETHF0:USTF0",1763669132939,0.35294,2836.9,2836.8,0.82472472]
["bitfinex-derivatives","ETHF0:USTF0",1763669133852,3.2078,2837.9,2837.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669133853,0.94839295,2837.6,2837.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669134145,1.28739186,2837.6,2837.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763669136241,0.94839295,2838.0,2837.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763669136445,0.35582834,2838.1,2838.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763669136846,0.35582834,2838.1,2838.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669137950,0.35582834,2838.1,2838.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763669138447,0.27169,2838.4,2838.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669138643,0.62445,2838.4,2838.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669139448,1e-08,2838.4,2838.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669139744,1e-08,2838.4,2838.3,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669140240,0.35268,2839.1,2838.4,2.41898913]
["bitfinex-derivatives","ETHF0:USTF0",1763669140439,0.35268,2839.1,2839.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669140947,0.35268,2839.1,2839.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763669141144,0.35682668,2839.1,2839.0,1.13835154]
["bitfinex-derivatives","ETHF0:USTF0",1763669141445,0.94839295,2839.9,2839.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669141446,0.3526,2839.7,2839.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669141643,0.3526,2839.7,2839.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669142641,0.35510202,2839.7,2839.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669142838,0.35262,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669143042,1.13502,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669143550,0.00250202,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669143737,0.35266,2839.2,2839.0,0.00275154]
["bitfinex-derivatives","ETHF0:USTF0",1763669143944,0.35266,2839.2,2839.0,3.21055154]
["bitfinex-derivatives","ETHF0:USTF0",1763669144140,1.13508,2839.1,2839.0,0.00275154]
["bitfinex-derivatives","ETHF0:USTF0",1763669144344,1.13508,2839.1,2838.0,2.89228913]
["bitfinex-derivatives","ETHF0:USTF0",1763669144345,0.4452,2839.0,2838.1,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669144544,3.2078,2838.8,2838.1,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669144844,0.35278,2838.2,2838.1,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669145046,1.13518,2838.2,2838.1,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669145251,1.13518,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669145746,0.00528532,2838.4,2838.1,0.79959038]
["bitfinex-derivatives","ETHF0:USTF0",1763669145947,0.00528532,2838.4,2838.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763669146754,0.00528532,2838.4,2838.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1763669146940,3.2078,2839.4,2838.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1763669147147,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669147348,0.35266,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669147847,0.35268,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669148042,0.35268,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669148653,0.35268,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669149055,0.35268,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669149256,0.35274,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669150364,0.79794,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669150768,1.13518,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669151165,0.35278,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669151666,0.35278,2838.2,2838.1,0.79959038]
["bitfinex-derivatives","ETHF0:USTF0",1763669154473,0.35278,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669154974,1.13518,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669155376,0.35278,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669155775,0.35278,2838.2,2838.1,0.79959038]
["bitfinex-derivatives","ETHF0:USTF0",1763669160376,0.4452,2839.0,2838.1,0.79959038]
["bitfinex-derivatives","ETHF0:USTF0",1763669160581,0.4452,2838.5,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669160776,0.35278,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669161280,2.05989813,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669162483,0.35278,2838.2,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669162982,0.4452,2838.5,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669163174,3.2078,2838.7,2838.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669163377,3.2078,2838.7,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669163884,0.7538,2838.2,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669164084,0.35278,2838.2,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669164682,4.50891295,2838.8,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669164872,3.2078,2838.8,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669165375,0.92574905,2838.7,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669165574,3.2078,2838.8,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669165779,0.92575761,2838.7,2838.1,0.76899038]
["bitfinex-derivatives","ETHF0:USTF0",1763669166082,0.35276,2838.4,2838.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669166283,0.4452,2839.0,2838.1,0.00819038]
["bitfinex-derivatives","ETHF0:USTF0",1763669166284,0.35268,2839.0,2838.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669166583,0.00528532,2839.2,2839.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669167187,0.00528532,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669167378,0.4413,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669167582,0.35268,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669167778,0.00528532,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669168176,0.00528532,2839.2,2838.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763669168777,0.35272,2838.7,2838.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669168981,0.00528532,2839.2,2839.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669169685,0.00250202,2839.7,2839.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669169885,0.35510202,2839.7,2839.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669170086,0.35510202,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669170386,1.10890202,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669170586,0.35262,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669170781,1.10644,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669170989,1.10644,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669171481,0.35264,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669171680,0.35264,2839.4,2839.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669171878,0.35264,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669171879,1.10644,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669172073,1.10644,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669172282,1.10644,2839.4,2838.1,2.42717951]
["bitfinex-derivatives","ETHF0:USTF0",1763669172283,3.2078,2838.9,2838.1,3.21599038]
["bitfinex-derivatives","ETHF0:USTF0",1763669172483,0.92569205,2838.8,2838.1,3.21599038]
["bitfinex-derivatives","ETHF0:USTF0",1763669172683,0.92569205,2838.7,2838.1,3.21599038]
["bitfinex-derivatives","ETHF0:USTF0",1763669172882,3.2078,2838.9,2838.1,3.21599038]
["bitfinex-derivatives","ETHF0:USTF0",1763669173083,0.92569621,2838.8,2838.1,3.21599038]
["bitfinex-derivatives","ETHF0:USTF0",1763669173285,0.17638,2838.4,2838.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669173484,3.2078,2838.9,2838.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669173787,1.10664,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669174187,0.35286,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669174383,0.35286,2837.6,2837.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669174879,0.4413,2838.0,2837.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669175081,1.27899907,2837.9,2837.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669175284,0.35284,2837.9,2837.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669175485,0.7538,2837.6,2837.5,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1763669175678,1.67977239,2837.6,2837.5,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1763669176579,1.85620239,2837.6,2837.5,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1763669177282,2.03263239,2837.6,2837.5,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1763669178074,1.10672,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669178480,0.35292,2837.1,2837.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763669178684,1.10672,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669179187,1.10672,2837.1,2837.0,3.21176603]
["bitfinex-derivatives","ETHF0:USTF0",1763669179384,0.35292,2837.1,2837.0,3.97256603]
["bitfinex-derivatives","ETHF0:USTF0",1763669179592,0.35286,2837.7,2837.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669179784,0.35286,2837.7,2837.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669180478,0.35286,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669180681,0.35286,2837.7,2837.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669180876,0.00340948,2837.9,2837.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669181081,0.00340948,2837.9,2837.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669181681,3.2078,2838.7,2837.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669181883,0.35276,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669182390,0.35276,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669182590,0.35278,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669182791,0.4413,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669183084,0.35286,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669183291,0.35286,2837.7,2837.0,0.00396603]
["bitfinex-derivatives","ETHF0:USTF0",1763669183292,0.3529,2837.3,2837.0,3.21176603]
["bitfinex-derivatives","ETHF0:USTF0",1763669183987,3.2078,2837.7,2837.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669184181,0.45000426,2838.0,2837.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669184182,0.35284,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669184487,0.00870426,2838.0,2837.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763669184685,0.00870426,2838.0,2837.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669184884,0.35272,2838.8,2838.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763669185084,0.35272,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669185286,3.6491,2838.6,2837.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763669185492,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669185697,0.35284,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669185890,0.35581307,2837.8,2837.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763669186488,0.35581307,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669186688,1.10961307,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669187288,1.10961307,2837.8,2837.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669187495,0.35581307,2837.8,2837.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669187986,0.35284,2837.7,2837.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669189694,0.35284,2837.7,2837.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669189888,0.00297307,2837.8,2837.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763669190091,0.00297307,2837.8,2837.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763669190393,0.00343732,2838.0,2837.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763669190590,3.732e-05,2838.0,2837.9,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763669190797,3.2078,2838.9,2838.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763669190995,0.74794,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669191397,0.75226974,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669191606,0.35706974,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669191794,0.35706974,2838.6,2838.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763669192092,0.00432974,2838.6,2838.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763669192693,0.35262,2839.6,2838.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763669192901,0.35262,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669193195,0.35262,2839.6,2839.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669193498,0.35262,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669193694,0.99922,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669193998,1.00344707,2839.6,2839.5,3.21045148]
["bitfinex-derivatives","ETHF0:USTF0",1763669194198,1.00344707,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669194892,0.35684707,2839.6,2839.5,0.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1763669195288,0.35684707,2839.6,2839.5,3.86755148]
["bitfinex-derivatives","ETHF0:USTF0",1763669195490,0.00422707,2839.6,2839.5,3.86755148]
["bitfinex-derivatives","ETHF0:USTF0",1763669196792,0.00422707,2839.6,2839.5,3.21045148]
["bitfinex-derivatives","ETHF0:USTF0",1763669197090,1.00344707,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669197892,0.35684707,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669198098,0.35684707,2839.6,2839.5,0.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1763669198998,0.35684707,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669199391,1.00344707,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669200799,0.00422707,2839.6,2839.5,3.86755148]
["bitfinex-derivatives","ETHF0:USTF0",1763669201003,3.56034,2840.2,2839.5,3.86755148]
["bitfinex-derivatives","ETHF0:USTF0",1763669201301,3.2078,2840.8,2840.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669201501,0.3525,2840.6,2840.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669202298,0.35554153,2840.6,2840.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669202897,0.00304153,2840.6,2840.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669203898,3.5956,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669204088,0.35256,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669205604,0.35256,2840.1,2840.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669206197,0.35256,2840.1,2840.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669206802,0.35256,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669207300,0.35256,2840.1,2840.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669208103,0.6466,2839.8,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669208402,0.35262,2839.6,2839.5,0.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1763669209106,0.35262,2839.6,2839.5,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763669209305,0.35262,2839.6,2839.5,0.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1763669210102,3.2078,2839.9,2839.5,0.65975148]
["bitfinex-derivatives","ETHF0:USTF0",1763669210297,0.35256,2840.1,2840.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669211697,0.35256,2840.1,2840.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669211895,3.2078,2840.5,2840.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669212104,0.00304153,2840.6,2840.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669212300,0.00304153,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669212508,0.00304153,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669212700,0.00304153,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669212902,0.35554153,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669214210,0.35554153,2840.6,2840.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669214402,0.00304153,2840.6,2840.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763669214712,0.00304153,2840.6,2840.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763669215106,0.35242,2841.2,2841.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669215604,0.35236,2841.7,2841.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669215802,0.35236,2841.7,2841.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669216002,3.2078,2842.2,2841.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669216203,1.27168421,2842.1,2841.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669216514,0.35232,2842.0,2841.6,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1763669217211,0.35234,2841.8,2841.6,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1763669217607,0.99896,2841.7,2841.6,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1763669218601,1.38684,2841.0,2840.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669218805,0.35252,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669219613,0.35252,2840.3,2839.7,3.21124948]
["bitfinex-derivatives","ETHF0:USTF0",1763669219812,0.35254,2840.2,2839.7,3.2165348]
["bitfinex-derivatives","ETHF0:USTF0",1763669220017,0.35254,2840.2,2839.7,0.0087348]
["bitfinex-derivatives","ETHF0:USTF0",1763669220319,0.35256,2840.0,2839.7,0.0087348]
["bitfinex-derivatives","ETHF0:USTF0",1763669220618,0.35256,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669220619,4.59478,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669220812,0.00301219,2840.0,2839.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763669221209,0.00301219,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669221513,0.00301219,2840.0,2839.4,3.21183174]
["bitfinex-derivatives","ETHF0:USTF0",1763669221714,0.92211255,2839.9,2839.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1763669221917,0.00301219,2840.0,2839.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1763669222116,0.3878,2839.8,2839.4,3.21711706]
["bitfinex-derivatives","ETHF0:USTF0",1763669223014,0.7404,2839.8,2839.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1763669223212,0.3526,2839.7,2839.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1763669223414,0.6466,2839.5,2839.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1763669223609,1.92185904,2839.5,2839.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1763669225218,2.86500309,2839.5,2839.4,0.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1763669225520,2.86500309,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669225521,0.35272,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669225724,0.35276,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669225914,3.2078,2838.2,2837.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763669226109,3.2078,2838.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669226110,3.56068,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669226419,1.6290626,2837.4,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669226625,1.27277728,2837.3,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669226807,0.3529,2837.3,2836.8,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669227213,0.351,2836.8,2836.7,0.00431349]
["bitfinex-derivatives","ETHF0:USTF0",1763669228517,0.70396,2836.8,2836.7,0.00431349]
["bitfinex-derivatives","ETHF0:USTF0",1763669228716,3.56408532,2837.4,2836.7,0.00431349]
["bitfinex-derivatives","ETHF0:USTF0",1763669228917,3.56408532,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669229923,0.00528532,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669230120,0.00528532,2837.4,2836.7,5.29904418]
["bitfinex-derivatives","ETHF0:USTF0",1763669230320,0.00528532,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669230321,0.35628532,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669231324,0.00528532,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669231519,0.00528532,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669233023,3.2078,2838.5,2837.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763669233221,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669233722,0.351,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669234130,0.00378778,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669234426,0.35478778,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669235123,0.70754778,2838.5,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669235424,0.35478778,2838.5,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669235725,3.56258778,2838.5,2838.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669235921,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669236112,6.35478778,2838.5,2836.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763669236113,0.35288,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669236727,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669236728,0.3529,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669236925,0.70392,2837.1,2836.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669238926,0.35294,2837.0,2836.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669239325,3.56074,2837.0,2836.9,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669239524,3.2078,2837.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669239729,0.351,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669240023,3.56066,2837.7,2836.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763669240221,3.56066,2837.7,2836.3,5.29473069]
["bitfinex-derivatives","ETHF0:USTF0",1763669240222,3.2078,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669240420,0.35294,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669240724,3.38428,2836.9,2836.6,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1763669240927,3.2078,2836.9,2836.6,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1763669241229,0.35296,2836.8,2836.6,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1763669241930,0.35296,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669242233,0.00275451,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669242626,0.00275451,2837.0,2836.7,5.29473069]
["bitfinex-derivatives","ETHF0:USTF0",1763669242932,3.2078,2838.0,2836.7,5.29473069]
["bitfinex-derivatives","ETHF0:USTF0",1763669243230,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669243529,0.35286,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669243924,0.35577431,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669244127,0.35577431,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669244332,0.00291431,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669249635,0.35577431,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669250332,0.3529,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669250532,0.3529,2837.3,2837.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763669250724,0.00291431,2837.6,2837.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763669251131,0.00291431,2837.6,2837.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763669252227,0.94607,2838.3,2838.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763669252538,1.29877,2838.9,2838.0,5.41883069]
["bitfinex-derivatives","ETHF0:USTF0",1763669252739,0.3527,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669253038,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669253234,0.94607,2838.9,2838.5,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669253431,0.35274,2838.6,2838.5,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669254027,4.51585509,2839.1,2838.5,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669254235,0.36198509,2839.1,2838.5,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763669254436,0.91746087,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669254736,0.36198509,2839.1,2838.8,3.21214676]
["bitfinex-derivatives","ETHF0:USTF0",1763669255037,0.3527,2839.0,2838.8,3.21214676]
["bitfinex-derivatives","ETHF0:USTF0",1763669255936,0.91841332,2838.9,2838.8,3.21214676]
["bitfinex-derivatives","ETHF0:USTF0",1763669256535,0.91841332,2838.9,2838.8,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1763669256842,1.80421332,2838.9,2838.8,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1763669258330,2.75028332,2838.9,2838.8,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1763669258940,0.35276,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669259343,0.35276,2838.4,2838.3,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763669259842,0.35276,2838.4,2838.3,3.76060502]
["bitfinex-derivatives","ETHF0:USTF0",1763669260137,3.56056,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669260342,5.01208723,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669260538,5.95805904,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669260740,5.01208723,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669261737,4.47898723,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669261938,1.27118723,2838.4,2838.3,3.76060502]
["bitfinex-derivatives","ETHF0:USTF0",1763669262240,0.35276,2838.4,2838.3,3.76060502]
["bitfinex-derivatives","ETHF0:USTF0",1763669262540,0.35276,2838.4,2838.3,3.21050502]
["bitfinex-derivatives","ETHF0:USTF0",1763669262928,0.35276,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669263129,0.88586,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669263332,1.80443363,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669263742,2.75040544,2838.4,2838.3,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1763669264846,0.35284,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669265241,0.88594,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669265840,0.35286,2837.7,2837.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763669266034,0.35286,2837.6,2837.5,0.00846593]
["bitfinex-derivatives","ETHF0:USTF0",1763669266241,0.35286,2837.6,2837.5,0.55856593]
["bitfinex-derivatives","ETHF0:USTF0",1763669271547,0.35286,2837.6,2837.5,0.00846593]
["bitfinex-derivatives","ETHF0:USTF0",1763669272643,0.35286,2837.6,2837.5,0.55856593]
["bitfinex-derivatives","ETHF0:USTF0",1763669273148,0.88596,2837.6,2837.5,0.00846593]
["bitfinex-derivatives","ETHF0:USTF0",1763669273946,0.35286,2837.6,2837.5,0.55856593]
["bitfinex-derivatives","ETHF0:USTF0",1763669275545,0.35286,2837.6,2837.5,0.00846593]
["bitfinex-derivatives","ETHF0:USTF0",1763669276442,0.336,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669277549,0.35292,2837.2,2837.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763669277751,0.35292,2837.2,2837.1,3.76136406]
["bitfinex-derivatives","ETHF0:USTF0",1763669279255,0.00528532,2837.9,2837.1,3.76136406]
["bitfinex-derivatives","ETHF0:USTF0",1763669279555,0.00528532,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669280250,0.00528532,2837.9,2837.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763669281661,0.35810532,2837.9,2837.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763669282452,3.21308532,2837.9,2837.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763669282752,3.21308532,2837.9,2837.1,6.67426406]
["bitfinex-derivatives","ETHF0:USTF0",1763669282753,0.35292,2837.2,2837.1,6.67426406]
["bitfinex-derivatives","ETHF0:USTF0",1763669283053,0.35292,2837.2,2837.1,7.17466406]
["bitfinex-derivatives","ETHF0:USTF0",1763669283855,3.21308532,2837.9,2837.1,7.17466406]
["bitfinex-derivatives","ETHF0:USTF0",1763669284055,0.91908804,2837.8,2837.1,7.17466406]
["bitfinex-derivatives","ETHF0:USTF0",1763669284252,0.3529,2837.3,2837.1,6.67426406]
["bitfinex-derivatives","ETHF0:USTF0",1763669284451,0.83842,2837.2,2837.1,3.21126406]
["bitfinex-derivatives","ETHF0:USTF0",1763669284851,0.83842,2837.2,2837.1,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1763669285956,1.76411893,2837.2,2837.1,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1763669287456,0.83842,2837.1,2837.0,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1763669287658,0.83842,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669287659,0.4855,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669288450,0.48858602,2836.6,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669288849,0.00308602,2836.6,2836.5,3.71206741]
["bitfinex-derivatives","ETHF0:USTF0",1763669289350,0.35288,2837.5,2836.5,12.28113376]
["bitfinex-derivatives","ETHF0:USTF0",1763669289553,0.35288,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669289756,0.3529,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669289959,0.4855,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669290157,0.3529,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669290461,0.35294,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669290652,0.00449191,2837.3,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669290653,0.35296,2836.8,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669291050,0.35296,2836.8,2836.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763669291560,0.35298,2836.7,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669292149,0.35298,2836.6,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669292449,0.83848,2836.6,2836.5,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1763669293959,0.35298,2836.6,2836.5,3.71206741]
["bitfinex-derivatives","ETHF0:USTF0",1763669296457,0.35298,2836.6,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669296962,0.35298,2836.6,2836.5,3.71206741]
["bitfinex-derivatives","ETHF0:USTF0",1763669298363,0.35298,2836.6,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669298660,0.83848,2836.6,2836.5,3.21166741]
["bitfinex-derivatives","ETHF0:USTF0",1763669298860,0.35298,2836.6,2836.5,3.71206741]
["bitfinex-derivatives","ETHF0:USTF0",1763669299358,0.35298,2836.7,2836.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763669299864,0.00449191,2837.3,2836.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763669300058,0.00449191,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669300254,0.00449191,2837.3,2836.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763669300255,0.35294,2837.0,2836.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763669300463,0.35286,2837.6,2837.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763669300763,0.00528532,2837.9,2837.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763669300764,0.00528532,2837.9,2837.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763669300958,0.00528532,2837.9,2837.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763669301464,0.0078415,2837.9,2837.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763669302862,0.0078415,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669303760,0.0078415,2837.9,2837.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763669304057,0.0078415,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669304263,6.93188502,2837.9,2836.5,0.15846741]
["bitfinex-derivatives","ETHF0:USTF0",1763669304456,0.35302,2836.4,2836.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763669304656,3.2078,2836.6,2836.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763669304856,2.41446635,2837.5,2836.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1763669304857,0.35304,2836.1,2836.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1763669305064,3.21308532,2836.3,2835.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763669305258,3.56094,2835.4,2835.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763669305561,3.56098,2835.1,2835.0,0.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1763669305757,3.56098,2835.1,2834.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763669306158,0.3532,2834.9,2834.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763669306767,0.3532,2834.9,2834.4,3.50792524]
["bitfinex-derivatives","ETHF0:USTF0",1763669307165,0.35322,2834.8,2834.4,3.50792524]
["bitfinex-derivatives","ETHF0:USTF0",1763669307362,3.56102,2834.8,2834.4,0.30012524]
["bitfinex-derivatives","ETHF0:USTF0",1763669307562,3.2078,2834.5,2834.4,0.30012524]
["bitfinex-derivatives","ETHF0:USTF0",1763669307870,3.2078,2834.5,2834.4,0.00422524]
["bitfinex-derivatives","ETHF0:USTF0",1763669309668,3.56104,2834.5,2834.4,0.00422524]
["bitfinex-derivatives","ETHF0:USTF0",1763669310667,3.56104,2834.5,2834.4,0.31952524]
["bitfinex-derivatives","ETHF0:USTF0",1763669310867,3.56104,2834.5,2834.4,0.00422524]
["bitfinex-derivatives","ETHF0:USTF0",1763669311266,3.56104,2834.5,2834.4,0.31952524]
["bitfinex-derivatives","ETHF0:USTF0",1763669311567,0.00528532,2834.7,2834.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763669312160,0.35850532,2834.7,2834.4,0.31952524]
["bitfinex-derivatives","ETHF0:USTF0",1763669312556,0.35324,2834.5,2834.4,0.31952524]
["bitfinex-derivatives","ETHF0:USTF0",1763669312868,0.35324,2834.5,2834.4,0.00422524]
["bitfinex-derivatives","ETHF0:USTF0",1763669313263,3.68324,2834.5,2834.4,0.00422524]
["bitfinex-derivatives","ETHF0:USTF0",1763669314159,0.35332,2833.9,2833.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763669314865,3.56112,2833.9,2833.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763669315057,0.35338,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669315261,0.3567092,2833.4,2833.3,3.72521665]
["bitfinex-derivatives","ETHF0:USTF0",1763669315464,0.3567092,2833.4,2833.3,0.51741665]
["bitfinex-derivatives","ETHF0:USTF0",1763669316474,3.2078,2833.9,2833.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763669316667,3.56112,2833.9,2833.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763669317471,3.21027766,2833.9,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669317662,0.35336,2833.6,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669318171,0.35336,2833.6,2833.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669319376,0.35338,2833.5,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669319872,0.35338,2833.4,2833.3,0.51741665]
["bitfinex-derivatives","ETHF0:USTF0",1763669320069,0.35338,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669321467,0.35338,2833.4,2833.3,0.51741665]
["bitfinex-derivatives","ETHF0:USTF0",1763669322872,3.2078,2833.6,2833.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763669323072,3.56104,2834.6,2834.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669323278,0.35326,2834.4,2834.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763669324172,0.3533,2834.1,2834.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763669324364,0.00409006,2834.4,2834.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669324569,0.35328,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669324765,0.00409006,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669324970,0.35332,2834.0,2833.5,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763669325171,0.35332,2834.0,2833.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669326370,0.35332,2834.0,2833.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763669326371,0.35336,2833.6,2833.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669326566,0.35338,2833.5,2833.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669332978,0.35338,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669333284,0.35338,2833.4,2833.3,0.51741665]
["bitfinex-derivatives","ETHF0:USTF0",1763669333874,0.35338,2833.4,2833.3,3.72521665]
["bitfinex-derivatives","ETHF0:USTF0",1763669334278,0.94759966,2833.6,2833.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669335182,1.12427966,2833.6,2833.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763669335383,0.91148,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669335580,1.30334317,2833.4,2833.3,0.51741665]
["bitfinex-derivatives","ETHF0:USTF0",1763669335783,0.21584,2833.6,2833.3,9.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669336087,0.00409006,2834.4,2833.3,5.30739873]
["bitfinex-derivatives","ETHF0:USTF0",1763669336283,0.00409006,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669336485,0.3312,2834.0,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669336690,0.3312,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669336990,0.68458,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669337384,0.68452,2834.0,2833.3,9.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669337588,0.68452,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669337792,0.35332,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669338586,3.539,2834.0,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669339082,0.35338,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669339278,3.539,2834.0,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669340293,0.91148,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669340607,0.35336,2833.7,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669340994,3.539,2834.0,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669341192,0.35338,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669341392,0.68458,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669342095,0.35338,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669342587,3.539,2834.0,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669342588,0.68452,2834.0,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669342992,0.68452,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669343397,0.35332,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669344297,0.26040631,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669345400,0.17667,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669345597,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669347293,0.35334,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669347603,0.72768,2833.5,2833.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763669347802,0.72768,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669348002,0.35338,2833.4,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669348802,0.35332,2833.9,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669349107,0.35332,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669350198,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669350698,0.3743,2833.5,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669350898,0.95828,2833.4,2833.3,3.21171665]
["bitfinex-derivatives","ETHF0:USTF0",1763669351201,0.95828,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669352812,1.82258011,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669353014,0.95828,2833.4,2833.3,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1763669353214,1.469233,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669353519,0.72774,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669354315,0.30349196,2833.0,2832.9,3.21097541]
["bitfinex-derivatives","ETHF0:USTF0",1763669354710,0.67779196,2833.0,2832.9,3.21097541]
["bitfinex-derivatives","ETHF0:USTF0",1763669355209,0.00529483,2833.2,2832.9,3.21097541]
["bitfinex-derivatives","ETHF0:USTF0",1763669355812,0.00529483,2833.2,2833.1,2.09568208]
["bitfinex-derivatives","ETHF0:USTF0",1763669356118,0.3743,2833.5,2833.1,2.09568208]
["bitfinex-derivatives","ETHF0:USTF0",1763669356414,0.35334,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669356713,0.35334,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669361717,0.00529483,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669362021,0.00529483,2833.9,2833.6,5.73479306]
["bitfinex-derivatives","ETHF0:USTF0",1763669363320,0.00529483,2833.9,2833.7,2.52699306]
["bitfinex-derivatives","ETHF0:USTF0",1763669363616,0.95824,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669364122,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669364321,0.30880348,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669365120,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669365510,0.17667,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669365718,0.35334,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669366216,0.3743,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669366422,0.9792,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669366624,0.3743,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669368623,0.72768,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669369124,1.33258,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669370325,1.31318,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669371413,0.72768,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669372617,0.31409831,2834.0,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669372819,3.2078,2834.9,2833.9,5.30348208]
["bitfinex-derivatives","ETHF0:USTF0",1763669373018,3.2078,2834.9,2834.3,7.83084706]
["bitfinex-derivatives","ETHF0:USTF0",1763669373227,3.2078,2834.9,2834.4,2.52736498]
["bitfinex-derivatives","ETHF0:USTF0",1763669373622,0.3743,2835.0,2834.4,2.52736498]
["bitfinex-derivatives","ETHF0:USTF0",1763669373823,0.37959483,2835.0,2834.4,2.52736498]
["bitfinex-derivatives","ETHF0:USTF0",1763669374127,0.3829189,2835.0,2834.3,9.20216498]
["bitfinex-derivatives","ETHF0:USTF0",1763669374325,0.3531,2834.5,2834.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763669374525,0.3829189,2835.0,2834.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763669374726,0.3531,2834.5,2834.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763669375125,0.3531,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669376720,0.70634,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669378517,0.6008,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669379719,0.3531,2834.0,2833.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763669380316,0.3531,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669380618,0.9539,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669380934,0.3531,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669382035,0.3533,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669382732,0.3531,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669382929,0.35326,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669383232,0.35326,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669384229,0.35326,2834.4,2833.9,2.52736498]
["bitfinex-derivatives","ETHF0:USTF0",1763669384427,0.6008,2833.9,2833.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763669384733,0.53002189,2833.9,2833.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763669385732,0.9539,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669385933,0.35332,2833.9,2833.4,3.49509483]
["bitfinex-derivatives","ETHF0:USTF0",1763669388135,0.35332,2833.9,2833.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763669388936,0.3531,2833.5,2833.4,0.28729483]
["bitfinex-derivatives","ETHF0:USTF0",1763669389134,0.35336,2833.6,2833.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763669389726,1.30728,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669391135,0.70648,2833.5,2833.4,0.28729483]
["bitfinex-derivatives","ETHF0:USTF0",1763669391726,0.3531,2834.0,2833.4,3.59529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669391928,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669392124,0.3531,2833.5,2833.4,3.31329483]
["bitfinex-derivatives","ETHF0:USTF0",1763669392838,0.3531,2833.5,2833.4,3.59529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669393234,0.9539,2833.5,2833.4,3.31329483]
["bitfinex-derivatives","ETHF0:USTF0",1763669393433,1.30728,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669395343,1.30728,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669396042,0.70648,2833.5,2833.4,0.28729483]
["bitfinex-derivatives","ETHF0:USTF0",1763669396446,0.70648,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669397444,1.30728,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669398546,0.70648,2833.5,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669400034,0.70648,2833.5,2833.4,0.28729483]
["bitfinex-derivatives","ETHF0:USTF0",1763669400242,3.5609,2834.0,2833.4,0.28729483]
["bitfinex-derivatives","ETHF0:USTF0",1763669400452,0.7064,2834.0,2833.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763669400746,0.3531,2833.5,2833.4,3.49509483]
["bitfinex-derivatives","ETHF0:USTF0",1763669401048,1.30734,2833.0,2832.9,0.00317541]
["bitfinex-derivatives","ETHF0:USTF0",1763669401346,0.70648,2833.5,2832.9,3.49297541]
["bitfinex-derivatives","ETHF0:USTF0",1763669401543,1.30287749,2834.0,2833.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763669401544,0.3531,2834.0,2833.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763669401738,0.3531,2834.0,2832.9,0.00317541]
["bitfinex-derivatives","ETHF0:USTF0",1763669401739,0.95414,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669402341,0.95814539,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669403845,0.95814539,2833.9,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669404051,0.6008,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669405253,0.77747,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669405650,0.00400539,2833.9,2833.6,0.16209483]
["bitfinex-derivatives","ETHF0:USTF0",1763669405843,0.55580539,2833.9,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669406247,0.5518,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669406447,0.00400539,2833.9,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669406648,0.5518,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669406950,0.90514,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669407751,0.35334,2833.7,2833.6,0.16209483]
["bitfinex-derivatives","ETHF0:USTF0",1763669408259,0.35334,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669408448,0.90514,2833.7,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669409550,0.35334,2833.7,2833.6,0.16209483]
["bitfinex-derivatives","ETHF0:USTF0",1763669409855,0.00400539,2833.9,2833.6,0.16209483]
["bitfinex-derivatives","ETHF0:USTF0",1763669410058,0.00400539,2833.9,2833.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763669411054,0.90912539,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669411455,0.35732539,2833.9,2833.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763669413151,0.90912539,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669413454,0.5518,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669413653,0.3534,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669414255,0.5518,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669414461,0.3534,2833.3,2833.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669414961,0.3171,2833.5,2833.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669415154,0.8689,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669415758,0.5518,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669416149,0.35338,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669416354,0.3171,2833.5,2833.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669416550,0.8689,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669416746,0.3171,2833.5,2833.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669416956,0.35334,2833.8,2833.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669417663,0.35334,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669417860,0.00400539,2833.9,2833.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669418262,0.00400539,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669418463,0.00400539,2833.9,2833.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669418663,0.00400539,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669419265,0.00400539,2833.9,2833.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669419765,0.00400539,2833.9,2833.8,2.68416498]
["bitfinex-derivatives","ETHF0:USTF0",1763669420164,0.00529483,2834.1,2834.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669420361,0.00529483,2834.1,2834.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763669420961,0.55709483,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669421159,3.3844,2834.9,2834.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763669421359,0.3171,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669421559,0.5518,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669422363,0.5518,2834.4,2834.1,3.47029483]
["bitfinex-derivatives","ETHF0:USTF0",1763669422966,0.67034,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669423269,0.5518,2834.4,2834.1,3.47029483]
["bitfinex-derivatives","ETHF0:USTF0",1763669423467,0.67034,2834.5,2834.1,3.47029483]
["bitfinex-derivatives","ETHF0:USTF0",1763669424473,0.67034,2834.5,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669424474,0.5518,2834.2,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669424968,0.90508,2834.2,2834.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669425376,0.5518,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669425574,0.90514,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669425874,0.3171,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669426568,0.3171,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669427174,0.35334,2833.7,2833.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763669427374,0.3171,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669428171,0.3171,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669428568,3.2078,2834.2,2833.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763669428875,0.67036,2834.5,2833.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763669428876,0.35326,2834.4,2833.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763669429076,0.6704,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669429275,0.5518,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669429576,0.90512,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669429768,0.90512,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669429969,0.8689,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669431669,0.3171,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669432572,0.35336,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669432872,0.3016,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669433971,0.35336,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669434169,0.3171,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669435085,3.5249,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669435376,0.3016,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669437178,0.35334,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669438179,0.4671,2833.3,2833.1,2.53665099]
["bitfinex-derivatives","ETHF0:USTF0",1763669438382,0.3016,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669438383,1.12214,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669439281,0.65498,2833.5,2832.9,3.21097541]
["bitfinex-derivatives","ETHF0:USTF0",1763669439482,0.35338,2833.4,2832.9,3.21097541]
["bitfinex-derivatives","ETHF0:USTF0",1763669440281,0.67042,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669440479,0.3171,2834.0,2833.6,5.30365029]
["bitfinex-derivatives","ETHF0:USTF0",1763669440685,3.56106,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669441076,0.35326,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669441476,0.3171,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669441984,3.6749,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669443477,0.4671,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669444478,0.35326,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669445382,0.3171,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669446084,0.67034,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669449186,0.67034,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669450280,0.67034,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669450781,0.3171,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669452186,0.17664,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669452488,0.35328,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669454285,0.8204,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669454777,0.82044,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669454976,0.3016,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669455181,0.7687,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669455688,1.12208,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669455884,0.3016,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669456090,0.3534,2833.3,2833.2,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763669458591,0.3534,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669460093,0.3534,2833.3,2833.2,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763669460993,0.3016,2833.5,2833.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763669461190,0.35334,2833.8,2833.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1763669461493,0.65498,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669461695,0.1767,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669461895,0.3534,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669462784,0.8205,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669463594,0.3534,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669463893,0.825,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669464089,0.3534,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669464486,0.825,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669466193,1.09824,2833.0,2832.9,0.00317541]
["bitfinex-derivatives","ETHF0:USTF0",1763669467494,1.54272954,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669467789,0.62664,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669467997,0.00529483,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669468495,0.00931956,2832.9,2832.2,3.2103357]
["bitfinex-derivatives","ETHF0:USTF0",1763669468796,0.4716,2832.3,2832.2,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1763669469405,0.82512,2832.3,2832.2,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1763669472492,0.35364,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669472896,0.2732,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669473095,0.4716,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669473302,0.3537,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669473491,0.82969824,2830.9,2830.8,3.21214107]
["bitfinex-derivatives","ETHF0:USTF0",1763669474398,0.35809824,2830.9,2830.8,3.21214107]
["bitfinex-derivatives","ETHF0:USTF0",1763669474594,0.00439824,2830.9,2830.8,3.21214107]
["bitfinex-derivatives","ETHF0:USTF0",1763669474987,0.82969824,2830.9,2830.8,0.00434107]
["bitfinex-derivatives","ETHF0:USTF0",1763669475197,0.35376,2830.4,2830.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763669475998,0.35378,2830.3,2830.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763669476296,0.2732,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669476297,0.4716,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669476491,3.2078,2830.3,2829.8,3.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1763669476798,0.00439824,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669477097,0.00439824,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669478591,0.2732,2830.5,2829.8,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1763669478799,0.2732,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669479288,0.00439824,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669479495,0.00439824,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669480597,0.00529483,2831.4,2830.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669480799,0.00529483,2831.4,2830.6,2.09585029]
["bitfinex-derivatives","ETHF0:USTF0",1763669480800,0.00529483,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669481001,0.00529483,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669481194,0.00529483,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669481797,0.00987964,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669481999,0.48147964,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669482205,0.4716,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669482599,0.00987964,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669483095,0.4716,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669483504,0.82528,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669483802,0.7448,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669484003,1.09852,2830.8,2830.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763669484404,0.2732,2830.5,2830.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763669484598,0.7448,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669488298,0.2732,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669488500,0.17688,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669489310,0.35376,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669490902,0.4315,2829.9,2829.8,3.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1763669491105,0.2732,2830.5,2829.8,3.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1763669491306,0.62696,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669491702,0.2732,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669491909,0.2732,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669492111,0.2732,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669492610,0.2732,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669492611,0.2412,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669493712,0.59494,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669493912,0.4071,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669494514,0.76086,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669496214,6.76086,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669496414,0.4071,2829.9,2829.8,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1763669497212,0.76092,2829.9,2829.8,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1763669497409,0.4071,2829.5,2829.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763669497617,0.35386,2829.6,2829.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763669497814,0.00529483,2829.5,2829.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669498215,0.00529483,2829.5,2829.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763669498414,0.00529483,2829.5,2829.4,3.63326677]
["bitfinex-derivatives","ETHF0:USTF0",1763669499210,0.35382,2830.0,2829.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669499411,0.94977749,2830.4,2829.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669499610,0.94977749,2830.8,2830.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669499815,3.6149,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669500016,3.96862,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669500209,0.00529483,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669500414,0.35378,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669500821,0.35378,2830.3,2830.2,0.42759483]
["bitfinex-derivatives","ETHF0:USTF0",1763669501426,0.00529483,2830.7,2830.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669502622,0.4071,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669502922,0.35378,2830.3,2830.2,0.42759483]
["bitfinex-derivatives","ETHF0:USTF0",1763669503718,3.96868,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669503916,0.76088,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669504113,1.29651627,2830.3,2830.2,0.42759483]
["bitfinex-derivatives","ETHF0:USTF0",1763669504418,0.35378,2830.3,2830.2,0.42759483]
["bitfinex-derivatives","ETHF0:USTF0",1763669504814,3.56158,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669505022,3.96868,2830.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669505624,0.35384,2829.8,2829.4,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1763669505826,0.35384,2829.7,2829.4,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1763669508626,0.76098,2829.5,2829.4,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1763669509124,0.35388,2829.5,2829.4,0.42546677]
["bitfinex-derivatives","ETHF0:USTF0",1763669511418,0.94273627,2830.3,2829.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669511617,3.2078,2830.5,2830.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669512025,0.76088,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669512527,0.35378,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669512722,0.35378,2830.3,2830.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669513031,0.76088,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669513720,0.76088,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669514224,0.35392,2829.2,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669514429,4.11342796,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669515322,4.1172066,2829.1,2829.0,0.25215314]
["bitfinex-derivatives","ETHF0:USTF0",1763669515729,4.4711266,2829.1,2829.0,0.25215314]
["bitfinex-derivatives","ETHF0:USTF0",1763669517229,4.4711266,2829.1,2828.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669517230,0.35402,2828.4,2828.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669517428,3.2078,2828.2,2828.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669517928,0.35402,2828.4,2828.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669518532,0.35402,2828.4,2828.1,0.42620229]
["bitfinex-derivatives","ETHF0:USTF0",1763669519131,3.2078,2828.2,2828.1,0.42620229]
["bitfinex-derivatives","ETHF0:USTF0",1763669520025,3.21309483,2828.5,2828.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763669521034,0.00377864,2829.1,2829.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763669522126,0.35769864,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669523135,0.35769864,2829.1,2829.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763669523732,0.00377864,2829.1,2829.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763669524131,0.00377864,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669524529,0.00377864,2829.1,2829.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763669526037,0.35769864,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669526625,0.35769864,2829.1,2829.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763669527040,0.00529483,2829.3,2829.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669527735,0.35392,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669527937,0.35699086,2829.1,2829.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763669528438,0.35394,2828.9,2828.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669528641,3.56174,2828.9,2828.8,0.51339483]
["bitfinex-derivatives","ETHF0:USTF0",1763669529931,3.56174,2828.9,2828.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669530134,0.35394,2828.9,2828.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669530537,3.56174,2828.9,2828.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669530733,3.56174,2828.9,2828.8,0.51339483]
["bitfinex-derivatives","ETHF0:USTF0",1763669530938,0.35394,2828.9,2828.8,0.51339483]
["bitfinex-derivatives","ETHF0:USTF0",1763669531332,0.00307086,2829.1,2828.8,0.51339483]
["bitfinex-derivatives","ETHF0:USTF0",1763669531533,0.00529483,2829.3,2829.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669532847,0.00886513,2829.3,2829.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669534738,0.00886513,2829.3,2829.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763669535136,0.00786513,2829.3,2829.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763669535335,3.2078,2829.6,2829.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1763669536438,3.21231915,2829.6,2829.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1763669538546,3.21231915,2829.6,2829.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763669538842,3.21231915,2829.6,2829.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1763669540233,0.00529483,2829.8,2829.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669540441,3.2078,2830.2,2830.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669541336,3.21043295,2830.2,2830.1,0.51066308]
["bitfinex-derivatives","ETHF0:USTF0",1763669542947,0.00263295,2830.2,2830.1,0.51066308]
["bitfinex-derivatives","ETHF0:USTF0",1763669545243,0.00529483,2830.4,2830.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669546150,0.00984861,2830.4,2830.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669546948,0.35378,2830.2,2830.1,0.00256308]
["bitfinex-derivatives","ETHF0:USTF0",1763669549050,0.35378,2830.2,2830.1,0.51066308]
["bitfinex-derivatives","ETHF0:USTF0",1763669549748,3.2078,2830.3,2830.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763669550849,3.2078,2830.3,2830.1,0.00256308]
["bitfinex-derivatives","ETHF0:USTF0",1763669551755,3.56158,2830.3,2830.1,0.00256308]
["bitfinex-derivatives","ETHF0:USTF0",1763669551954,0.35378,2830.2,2830.1,0.00256308]
["bitfinex-derivatives","ETHF0:USTF0",1763669553452,0.3538,2830.0,2829.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669553649,3.5616,2830.0,2829.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669553852,3.2078,2830.0,2829.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763669554048,3.2078,2830.0,2829.9,0.47839483]
["bitfinex-derivatives","ETHF0:USTF0",1763669554253,0.36360861,2830.4,2830.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669554254,3.2078,2830.3,2830.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669554462,3.2078,2830.3,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669554655,3.56158,2830.3,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669556356,0.35378,2830.2,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669556957,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669558450,0.3538,2830.1,2830.0,0.76592642]
["bitfinex-derivatives","ETHF0:USTF0",1763669559857,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669560254,0.3538,2830.1,2830.0,0.00312642]
["bitfinex-derivatives","ETHF0:USTF0",1763669560457,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669561663,0.3538,2830.1,2830.0,0.76592642]
["bitfinex-derivatives","ETHF0:USTF0",1763669561960,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669562365,0.3538,2830.1,2830.0,0.00312642]
["bitfinex-derivatives","ETHF0:USTF0",1763669562565,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669563258,0.3538,2830.1,2830.0,0.76592642]
["bitfinex-derivatives","ETHF0:USTF0",1763669565672,0.3538,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669566073,0.3538,2830.1,2830.0,0.76592642]
["bitfinex-derivatives","ETHF0:USTF0",1763669566570,0.00984861,2830.4,2830.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763669566765,0.00984861,2830.4,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669566766,0.17689,2830.2,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669566968,3.3847,2830.1,2830.0,0.29282642]
["bitfinex-derivatives","ETHF0:USTF0",1763669567166,0.17693,2829.6,2829.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763669567367,3.38473,2829.6,2829.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763669568069,3.38473,2829.6,2829.5,0.29277454]
["bitfinex-derivatives","ETHF0:USTF0",1763669568267,3.56166,2829.6,2829.5,0.29277454]
["bitfinex-derivatives","ETHF0:USTF0",1763669569973,4.48826818,2829.6,2829.5,0.29277454]
["bitfinex-derivatives","ETHF0:USTF0",1763669570176,3.56166,2829.6,2829.5,0.29277454]
["bitfinex-derivatives","ETHF0:USTF0",1763669570471,4.48794058,2829.6,2829.5,0.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1763669570873,4.48794058,2829.6,2829.5,0.29247454]
["bitfinex-derivatives","ETHF0:USTF0",1763669572470,3.56166,2829.6,2829.5,0.76557454]
["bitfinex-derivatives","ETHF0:USTF0",1763669572677,3.2078,2829.6,2829.5,0.76557454]
["bitfinex-derivatives","ETHF0:USTF0",1763669572887,0.35398,2828.7,2828.4,3.10319727]
["bitfinex-derivatives","ETHF0:USTF0",1763669573174,3.56178,2828.6,2828.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669573372,3.2078,2828.2,2828.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763669573869,3.21167372,2828.2,2828.1,0.47615155]
["bitfinex-derivatives","ETHF0:USTF0",1763669575576,3.21167372,2828.2,2828.1,0.00305155]
["bitfinex-derivatives","ETHF0:USTF0",1763669575769,3.21167372,2828.2,2828.1,0.47615155]
["bitfinex-derivatives","ETHF0:USTF0",1763669576573,3.21167372,2828.2,2828.1,0.00305155]
["bitfinex-derivatives","ETHF0:USTF0",1763669577972,3.21167372,2828.2,2828.1,0.47615155]
["bitfinex-derivatives","ETHF0:USTF0",1763669578171,6.0,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669578375,0.35414,2827.3,2826.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669578676,3.56198,2827.1,2826.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669579076,3.56198,2827.1,2827.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763669579271,3.56198,2827.1,2827.0,0.76589276]
["bitfinex-derivatives","ETHF0:USTF0",1763669579778,3.2078,2827.1,2827.0,0.76589276]
["bitfinex-derivatives","ETHF0:USTF0",1763669580071,3.2078,2827.4,2827.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763669582070,3.2078,2827.4,2827.0,0.29279276]
["bitfinex-derivatives","ETHF0:USTF0",1763669583065,3.2078,2827.4,2827.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763669583272,3.2078,2827.4,2827.0,0.29279276]
["bitfinex-derivatives","ETHF0:USTF0",1763669583471,3.2078,2827.4,2827.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669585678,3.56194,2827.4,2827.0,0.29279276]
["bitfinex-derivatives","ETHF0:USTF0",1763669585979,3.2078,2827.1,2827.0,0.29279276]
["bitfinex-derivatives","ETHF0:USTF0",1763669586371,9.2078,2827.1,2825.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669586579,3.2078,2826.2,2825.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669586779,3.2078,2825.9,2825.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763669587374,3.21121556,2825.9,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669587567,3.2078,2825.6,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669587775,0.00341556,2825.9,2825.5,0.73614176]
["bitfinex-derivatives","ETHF0:USTF0",1763669588379,0.00341556,2825.9,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669588670,3.2078,2825.7,2825.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669588870,0.00341556,2825.9,2825.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669589474,0.35434,2825.8,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669589674,3.56214,2825.8,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669590675,0.35436,2825.6,2825.5,0.29364176]
["bitfinex-derivatives","ETHF0:USTF0",1763669591275,0.35446,2824.8,2823.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669591470,3.2078,2824.5,2824.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669591675,3.2078,2824.8,2824.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669591881,3.2078,2825.1,2825.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669592187,3.2078,2825.1,2824.2,2.36420311]
["bitfinex-derivatives","ETHF0:USTF0",1763669592188,0.35448,2824.6,2824.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669592383,0.00530438,2825.3,2824.2,0.00344095]
["bitfinex-derivatives","ETHF0:USTF0",1763669592384,3.2078,2824.3,2824.2,0.00344095]
["bitfinex-derivatives","ETHF0:USTF0",1763669593285,3.2078,2824.3,2823.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669593286,3.56232,2824.3,2823.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669593478,3.2078,2823.7,2823.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669594182,3.21145897,2823.7,2823.6,0.26542417]
["bitfinex-derivatives","ETHF0:USTF0",1763669594785,3.21145897,2823.7,2823.6,0.00262417]
["bitfinex-derivatives","ETHF0:USTF0",1763669596289,3.56605897,2823.7,2823.6,2.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763669596595,0.35464,2823.4,2823.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669596788,3.2078,2823.1,2823.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763669596984,3.07701829,2823.4,2823.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669597286,0.00530438,2823.5,2823.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669597493,3.21310438,2823.5,2823.4,0.44633915]
["bitfinex-derivatives","ETHF0:USTF0",1763669598089,3.21310438,2823.5,2823.4,0.00383915]
["bitfinex-derivatives","ETHF0:USTF0",1763669599291,3.21310438,2823.5,2823.4,0.44633915]
["bitfinex-derivatives","ETHF0:USTF0",1763669600794,3.21310438,2823.5,2823.4,0.00383915]
["bitfinex-derivatives","ETHF0:USTF0",1763669601189,0.00365897,2823.7,2823.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763669601390,3.2078,2824.2,2824.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669602404,3.21179312,2824.2,2824.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669602601,3.56633312,2824.2,2824.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669602994,0.35454,2824.1,2823.8,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669603199,3.56238,2823.9,2823.8,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669608298,0.35466,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669608701,0.35462,2823.6,2823.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669609201,0.35462,2823.6,2823.5,0.26612198]
["bitfinex-derivatives","ETHF0:USTF0",1763669609402,0.35462,2823.6,2823.5,0.00332198]
["bitfinex-derivatives","ETHF0:USTF0",1763669610306,0.35468,2823.1,2822.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763669610493,0.35468,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669611108,0.35468,2823.1,2823.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763669611409,3.2078,2823.2,2823.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763669611795,1.4953,2823.2,2823.1,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763669612003,0.3546,2823.7,2823.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763669612401,0.3404,2823.6,2823.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763669612701,0.3546,2823.7,2823.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669613411,3.2078,2824.1,2824.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763669613611,3.2078,2824.1,2824.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669613908,0.35853312,2824.2,2824.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763669614112,0.00399312,2824.2,2824.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669615510,0.92962954,2824.2,2824.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669615708,0.00399312,2824.2,2824.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669616097,0.00530438,2824.4,2824.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669616502,0.93263428,2824.4,2824.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669617107,0.93722235,2824.4,2824.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669620414,2.235e-05,2824.4,2824.2,5.30920311]
["bitfinex-derivatives","ETHF0:USTF0",1763669620811,2.235e-05,2824.4,2824.3,8.43801672]
["bitfinex-derivatives","ETHF0:USTF0",1763669621119,2.235e-05,2824.4,2824.3,8.79253672]
["bitfinex-derivatives","ETHF0:USTF0",1763669622811,2.235e-05,2824.4,2824.3,2.79253672]
["bitfinex-derivatives","ETHF0:USTF0",1763669623012,2.235e-05,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669624313,2.235e-05,2824.4,2824.2,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1763669624519,2.235e-05,2824.4,2824.2,3.56232]
["bitfinex-derivatives","ETHF0:USTF0",1763669625217,0.00530438,2824.6,2824.2,3.56232]
["bitfinex-derivatives","ETHF0:USTF0",1763669625218,2.673e-05,2824.6,2824.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763669625421,2.673e-05,2824.6,2824.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763669625820,2.673e-05,2824.6,2824.5,6.54011672]
["bitfinex-derivatives","ETHF0:USTF0",1763669626017,2.673e-05,2824.6,2824.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763669626214,2.673e-05,2824.6,2824.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763669626215,0.00406659,2824.6,2824.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763669626417,0.57156659,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669627122,3.77936659,2824.6,2824.1,3.48130438]
["bitfinex-derivatives","ETHF0:USTF0",1763669627320,4.12984,2824.2,2824.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669627619,0.35456,2824.0,2823.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763669627817,3.2078,2823.7,2823.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763669628326,3.5624,2823.7,2822.9,3.13201672]
["bitfinex-derivatives","ETHF0:USTF0",1763669628617,0.35462,2823.6,2823.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669629617,3.2078,2823.3,2823.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669630220,3.56244,2823.3,2823.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669630420,0.5675,2823.2,2823.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763669631418,0.5675,2823.2,2821.1,3.10319727]
["bitfinex-derivatives","ETHF0:USTF0",1763669631419,6.0,2823.2,2821.1,3.10319727]
["bitfinex-derivatives","ETHF0:USTF0",1763669631721,6.0,2823.2,2820.5,9.74229455]
["bitfinex-derivatives","ETHF0:USTF0",1763669631722,3.2078,2821.5,2821.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763669631914,3.2078,2821.6,2821.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669632428,9.21196063,2821.6,2821.5,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1763669632625,9.21196063,2821.6,2820.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669632626,10.12589591,2821.6,2820.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669632833,3.2078,2820.8,2819.2,46.44581672]
["bitfinex-derivatives","ETHF0:USTF0",1763669633128,0.35486,2821.7,2821.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669633430,1.25599764,2822.1,2820.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669633431,3.5627,2821.3,2820.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669633727,3.2078,2820.7,2820.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669634329,3.2078,2821.0,2820.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669634623,3.2078,2821.0,2820.6,0.33260152]
["bitfinex-derivatives","ETHF0:USTF0",1763669635320,3.2078,2820.9,2820.6,0.33260152]
["bitfinex-derivatives","ETHF0:USTF0",1763669637419,3.2078,2821.3,2821.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669637630,3.21196063,2821.6,2821.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669638327,3.2078,2821.3,2821.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669639527,0.00531416,2821.8,2821.2,11.97391672]
["bitfinex-derivatives","ETHF0:USTF0",1763669639727,3.2078,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669639919,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669640116,3.2078,2822.2,2821.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669640627,0.00275788,2822.2,2821.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763669641027,0.18015788,2822.2,2821.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763669641230,3.2078,2822.1,2821.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763669642027,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669642829,3.2078,2822.1,2821.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669643620,0.35754788,2822.2,2821.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669643825,0.35754788,2822.2,2822.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669643826,0.00275788,2822.2,2822.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669644428,0.00275788,2822.2,2821.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763669644724,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669644921,0.35754788,2822.2,2821.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669645124,3.2078,2821.8,2821.2,0.33341416]
["bitfinex-derivatives","ETHF0:USTF0",1763669645731,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669646221,3.56268,2821.5,2821.2,0.33341416]
["bitfinex-derivatives","ETHF0:USTF0",1763669646425,0.35488,2821.5,2821.2,0.33341416]
["bitfinex-derivatives","ETHF0:USTF0",1763669646835,0.35488,2821.5,2821.2,3.54121416]
["bitfinex-derivatives","ETHF0:USTF0",1763669647232,0.35488,2821.5,2821.2,0.33341416]
["bitfinex-derivatives","ETHF0:USTF0",1763669647530,0.3549,2821.3,2821.2,0.33341416]
["bitfinex-derivatives","ETHF0:USTF0",1763669647731,0.5634,2821.3,2821.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669648522,0.3549,2821.3,2821.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669648728,3.21055788,2822.2,2821.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669648928,3.21055788,2822.2,2821.2,12.08713088]
["bitfinex-derivatives","ETHF0:USTF0",1763669648929,3.2078,2822.8,2822.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669649130,3.2078,2823.1,2823.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669649427,3.56244,2823.4,2823.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669650136,0.00353993,2823.4,2823.0,3.647762]
["bitfinex-derivatives","ETHF0:USTF0",1763669651537,0.00353993,2823.4,2823.2,2.43801672]
["bitfinex-derivatives","ETHF0:USTF0",1763669652935,3.21133993,2823.4,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669653238,0.00353993,2823.4,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669653733,0.00353993,2823.4,2823.0,3.647762]
["bitfinex-derivatives","ETHF0:USTF0",1763669653933,3.993e-05,2823.4,2823.3,3.11371672]
["bitfinex-derivatives","ETHF0:USTF0",1763669654139,3.2078,2823.7,2823.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763669654336,3.2078,2823.7,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669654638,3.2078,2823.7,2823.0,3.647762]
["bitfinex-derivatives","ETHF0:USTF0",1763669654930,3.5624,2823.7,2823.0,3.647762]
["bitfinex-derivatives","ETHF0:USTF0",1763669655131,0.00531416,2823.6,2823.0,3.647762]
["bitfinex-derivatives","ETHF0:USTF0",1763669655345,0.00531416,2823.6,2823.3,5.64581672]
["bitfinex-derivatives","ETHF0:USTF0",1763669655525,0.00531416,2823.6,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669656729,0.00531416,2823.6,2823.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763669656935,0.35993416,2823.6,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669657432,3.2078,2823.3,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669657832,3.56246,2823.3,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669658148,3.56246,2823.3,2823.0,0.003962]
["bitfinex-derivatives","ETHF0:USTF0",1763669658636,0.212,2823.1,2823.0,0.003962]
["bitfinex-derivatives","ETHF0:USTF0",1763669658843,3.21311416,2823.6,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669659135,0.00531416,2823.6,2823.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669659337,0.00531416,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669659837,0.00531416,2823.6,2823.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669660043,0.00531416,2823.6,2823.5,3.11371672]
["bitfinex-derivatives","ETHF0:USTF0",1763669660243,3.2078,2823.9,2823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669660836,3.2078,2823.9,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669661031,3.56238,2823.9,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669661227,3.5654458,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669662139,3.5654458,2823.9,2823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669662140,3.2108658,2823.9,2823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669662736,0.0030658,2823.9,2823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669662929,0.0030658,2823.9,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669663335,0.0030658,2823.9,2823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763669663735,0.0030658,2823.9,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669665228,3.2108658,2823.9,2823.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763669665434,3.2108658,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669667441,3.2108658,2823.9,2823.2,2.43801672]
["bitfinex-derivatives","ETHF0:USTF0",1763669667939,3.2108658,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669668141,0.35458,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669668847,3.2078,2823.2,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669669047,0.35468,2823.1,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669669245,3.2078,2823.3,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669669552,0.35462,2823.5,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669669846,3.2078,2823.3,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669670446,0.35466,2823.2,2823.0,0.439962]
["bitfinex-derivatives","ETHF0:USTF0",1763669670942,3.2078,2823.3,2823.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763669671148,3.2078,2823.7,2823.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1763669671545,0.0030658,2823.9,2823.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763669672245,3.2078,2824.4,2824.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763669673351,3.21060058,2824.4,2824.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763669673655,0.00280058,2824.4,2824.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763669675547,0.00280058,2824.4,2824.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763669676143,3.21060058,2824.4,2824.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763669676552,3.56512058,2824.4,2824.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763669676847,0.0273,2823.8,2823.4,5.64581672]
["bitfinex-derivatives","ETHF0:USTF0",1763669677051,5.64581672,2823.5,2822.8,1.13309727]
["bitfinex-derivatives","ETHF0:USTF0",1763669677245,0.35472,2822.8,2822.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669677852,3.2078,2822.7,2822.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669678049,0.94886094,2822.6,2822.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669678241,3.2078,2822.7,2822.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669678558,0.94897108,2822.6,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669678752,3.2078,2822.7,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669683653,3.2078,2822.7,2822.4,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1763669684054,3.2078,2822.7,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669684765,3.2078,2822.7,2822.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669684948,3.2078,2822.7,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669687459,0.00531416,2822.8,2822.4,3.59497644]
["bitfinex-derivatives","ETHF0:USTF0",1763669688856,0.00531416,2822.8,2822.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669689148,3.2078,2823.4,2823.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669690262,0.00531416,2823.6,2823.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669690263,0.00531416,2823.6,2823.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763669690764,1.416e-05,2823.6,2823.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763669691961,3.2078,2824.1,2824.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669692156,3.21060058,2824.4,2824.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669694254,3.21060058,2824.4,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669694456,3.56236,2824.1,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669694960,0.35456,2824.1,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669695154,3.56236,2824.1,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669695556,0.3546,2823.8,2823.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669695763,3.2078,2823.7,2823.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669696061,3.5624,2823.7,2823.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669697464,0.35464,2823.4,2823.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669697663,0.35468,2823.1,2822.4,3.59497644]
["bitfinex-derivatives","ETHF0:USTF0",1763669698168,3.56248,2823.1,2822.4,3.59497644]
["bitfinex-derivatives","ETHF0:USTF0",1763669698362,0.3547,2823.0,2822.4,3.59497644]
["bitfinex-derivatives","ETHF0:USTF0",1763669698573,0.35474,2822.6,2822.4,3.59497644]
["bitfinex-derivatives","ETHF0:USTF0",1763669698867,0.00531416,2822.8,2822.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669699358,3.2078,2823.1,2823.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763669699761,0.17733,2823.3,2823.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763669700060,0.17733,2823.3,2823.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763669701063,0.3547,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669701464,0.35474,2822.6,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669701668,3.2078,2822.5,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669701868,3.2078,2822.5,2822.4,0.99577644]
["bitfinex-derivatives","ETHF0:USTF0",1763669702763,3.2078,2822.9,2822.4,0.99577644]
["bitfinex-derivatives","ETHF0:USTF0",1763669703356,3.2078,2822.9,2822.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763669704361,3.2078,2822.9,2822.4,0.38717644]
["bitfinex-derivatives","ETHF0:USTF0",1763669704563,3.2078,2822.9,2822.2,4.16641992]
["bitfinex-derivatives","ETHF0:USTF0",1763669704564,3.2078,2822.5,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669704759,0.35478,2822.3,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669705162,0.94199823,2823.3,2822.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669705163,0.3547,2822.9,2822.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669705366,3.2078,2822.8,2822.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669705668,3.21065555,2822.8,2822.7,0.68007032]
["bitfinex-derivatives","ETHF0:USTF0",1763669706668,3.21065555,2822.8,2822.7,6.68007032]
["bitfinex-derivatives","ETHF0:USTF0",1763669706867,0.35995416,2823.4,2823.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669707371,0.35995416,2823.4,2823.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669707765,0.35468,2823.1,2823.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669708363,0.00819575,2823.4,2823.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669708864,0.35466,2823.3,2823.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669709557,0.3547,2822.9,2822.7,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1763669710873,3.56252,2822.8,2822.7,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1763669711372,0.35474,2822.6,2822.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669711965,3.2078,2822.8,2822.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669712264,3.2078,2822.8,2822.4,0.39642322]
["bitfinex-derivatives","ETHF0:USTF0",1763669713068,0.35478,2822.5,2822.4,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1763669713259,0.17744,2821.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669713464,3.38524,2821.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669713665,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669713860,3.38524,2821.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669714070,3.38524,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669714260,3.39055416,2821.8,2821.2,0.39185054]
["bitfinex-derivatives","ETHF0:USTF0",1763669715260,3.2078,2821.5,2821.2,0.39185054]
["bitfinex-derivatives","ETHF0:USTF0",1763669715668,3.2078,2821.5,2821.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669715867,0.00531416,2821.8,2821.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669716172,0.00531416,2821.8,2821.7,5.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1763669716875,0.00531416,2821.8,2821.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1763669717077,0.00531416,2821.8,2821.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669717271,0.00531416,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669717669,0.00531416,2821.8,2821.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669717869,0.00531416,2821.8,2821.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1763669718071,0.00531416,2821.8,2821.7,5.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1763669718371,3.5626,2822.4,2821.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669719170,3.56791416,2822.4,2821.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669721469,0.00531416,2822.4,2822.3,2.78770576]
["bitfinex-derivatives","ETHF0:USTF0",1763669721666,0.00531416,2822.4,2822.3,5.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1763669722775,0.00531416,2822.4,2822.3,2.78770576]
["bitfinex-derivatives","ETHF0:USTF0",1763669722979,0.00531416,2822.4,2821.9,5.31990576]
["bitfinex-derivatives","ETHF0:USTF0",1763669723380,0.00531416,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669724083,0.35486,2821.9,2821.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669724276,0.35486,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669724582,3.5627,2821.6,2821.2,0.39185054]
["bitfinex-derivatives","ETHF0:USTF0",1763669726878,0.3549,2821.6,2821.2,0.39185054]
["bitfinex-derivatives","ETHF0:USTF0",1763669727388,3.2078,2822.1,2821.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763669728884,3.2078,2822.1,2822.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669729182,0.00531416,2822.4,2822.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669729382,0.00531416,2822.4,2822.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763669730483,0.35468,2823.3,2823.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763669730786,0.00288159,2823.4,2823.1,2.11210576]
["bitfinex-derivatives","ETHF0:USTF0",1763669730972,0.00288159,2823.4,2823.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763669731176,4.14979823,2824.3,2824.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763669731484,0.17718,2825.9,2824.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763669731679,0.17718,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669731985,3.2078,2825.8,2825.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669732182,3.21031557,2825.8,2825.5,0.00931114]
["bitfinex-derivatives","ETHF0:USTF0",1763669734888,0.3544,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669735083,5.31990576,2825.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669735387,3.56236,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669735578,3.56236,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669735890,0.00531416,2824.3,2823.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669736284,0.00531416,2824.3,2823.9,2.11210576]
["bitfinex-derivatives","ETHF0:USTF0",1763669736590,0.00531416,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669737283,0.00531416,2824.3,2823.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669737488,0.35458,2824.1,2823.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669738881,0.00531416,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669739284,0.35448,2824.9,2824.2,5.31990576]
["bitfinex-derivatives","ETHF0:USTF0",1763669739880,0.00251557,2825.8,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669739881,3.2078,2825.3,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669740692,3.56224,2825.3,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669741991,0.35444,2825.3,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669742987,0.00347335,2825.5,2825.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763669743181,0.00251557,2825.8,2825.2,10.04004]
["bitfinex-derivatives","ETHF0:USTF0",1763669743389,0.35428,2826.6,2825.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669743589,0.35428,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669743992,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669744389,3.21213144,2826.9,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669744693,3.21213144,2826.9,2826.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669744992,3.21213144,2826.9,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669745188,0.35432,2826.8,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669745489,0.35432,2826.8,2826.2,3.21177076]
["bitfinex-derivatives","ETHF0:USTF0",1763669745490,0.35438,2826.3,2826.2,0.00397076]
["bitfinex-derivatives","ETHF0:USTF0",1763669745690,0.17721,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669745888,0.35447,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669746486,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669746487,0.00531416,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669746793,3.2078,2825.4,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669746989,3.2078,2824.6,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669747185,3.38504,2825.3,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669747494,3.2078,2825.3,2823.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669747699,3.2078,2823.9,2823.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669747888,3.21152536,2823.9,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669748087,3.56616536,2823.9,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669748490,3.21152536,2823.9,2823.8,6.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669748684,3.5623,2825.0,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669748890,3.5623,2825.0,2824.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763669749090,3.5623,2825.0,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669749689,0.35452,2824.9,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669749889,0.35464,2823.9,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669750194,3.56236,2824.6,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669750388,0.35458,2824.5,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669750699,0.35458,2824.4,2823.8,0.48205707]
["bitfinex-derivatives","ETHF0:USTF0",1763669751592,0.35458,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669751784,3.57083206,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669752996,3.57083206,2825.0,2824.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669754099,0.36303206,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669754488,0.00853206,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669754892,0.00853206,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669755598,3.206e-05,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669756697,0.0027723,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669757584,3.2078,2826.0,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669757893,3.56214,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669758403,3.56576604,2826.0,2825.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669758589,3.21142604,2826.0,2825.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669758794,3.2078,2825.5,2825.4,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763669759197,0.35444,2825.2,2824.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763669759397,0.35444,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669759702,0.35444,2825.2,2824.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1763669760200,0.00531416,2825.1,2824.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1763669760500,3.2078,2825.8,2825.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669760694,0.00362604,2826.0,2825.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669760895,0.00362604,2826.0,2825.9,0.48067615]
["bitfinex-derivatives","ETHF0:USTF0",1763669761293,3.2078,2826.5,2825.9,0.48067615]
["bitfinex-derivatives","ETHF0:USTF0",1763669761498,3.56204,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669761694,3.69204,2826.8,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669761892,0.13,2826.8,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669762191,0.13384284,2826.8,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669763088,3.2078,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669764098,0.0026624,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669765397,0.0026624,2827.5,2827.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669765592,3.2078,2828.1,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669765795,4.15681484,2828.1,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669766099,4.51089484,2828.1,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669766296,0.3541,2827.9,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669766496,0.35424,2826.8,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669766697,0.94748757,2826.7,2826.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763669767706,0.94748757,2826.7,2826.6,0.48130659]
["bitfinex-derivatives","ETHF0:USTF0",1763669768305,4.15528757,2826.7,2826.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669768505,0.35428,2826.5,2826.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669768693,1.30176757,2826.5,2826.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669769192,7.30176757,2826.5,2826.4,0.00927785]
["bitfinex-derivatives","ETHF0:USTF0",1763669769399,0.35438,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669769595,1.30186757,2825.7,2825.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669769805,0.94748757,2825.6,2825.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669770000,0.94748757,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669770402,0.95155048,2825.6,2825.5,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1763669771210,4.15935048,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669771510,0.35448,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669771699,0.94748757,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669771903,0.3545,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669772102,1.30198757,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669772302,1.30198757,2824.7,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669772703,0.3545,2824.7,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669773807,0.00406291,2825.6,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669773808,3.2078,2825.3,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669774004,0.94728551,2825.2,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669774205,0.94728551,2825.1,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669774403,0.94728551,2825.0,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669774603,0.94728551,2824.9,2824.6,3.21137028]
["bitfinex-derivatives","ETHF0:USTF0",1763669774804,0.35442,2825.5,2825.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669775004,0.94726555,2825.4,2825.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669775204,0.94726555,2825.3,2825.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669775412,0.35442,2825.5,2825.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669776613,0.35444,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669776913,0.17722,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669777114,0.35444,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669777608,0.00406291,2825.6,2825.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669777811,0.00406291,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669778909,0.35422,2826.8,2826.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669779118,3.2078,2827.2,2826.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669779507,3.2078,2827.2,2826.9,3.4283042]
["bitfinex-derivatives","ETHF0:USTF0",1763669779707,0.35408,2828.0,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669779908,3.2078,2828.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669780204,0.35932466,2828.4,2828.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669780405,0.94970272,2828.3,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669780607,0.35932466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669780807,0.94959341,2828.3,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669781007,0.35932466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669781208,0.94653611,2828.3,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669781410,0.35932466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669781607,0.94627171,2828.3,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669781806,0.35932466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669782021,0.94677593,2828.3,2828.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763669782321,0.35932466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669782517,1.30034422,2828.3,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669782714,0.94568826,2828.2,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669783020,3.21310466,2828.4,2828.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669783220,0.35414,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669783421,0.35414,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669783720,1.29976296,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669783920,0.35414,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669784721,3.2078,2827.9,2826.9,3.21216035]
["bitfinex-derivatives","ETHF0:USTF0",1763669784916,3.2078,2827.6,2826.9,3.21216035]
["bitfinex-derivatives","ETHF0:USTF0",1763669785224,0.94457057,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669785423,0.35414,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669785719,0.35418,2827.2,2826.9,0.00436035]
["bitfinex-derivatives","ETHF0:USTF0",1763669786121,0.35418,2827.2,2826.9,3.21216035]
["bitfinex-derivatives","ETHF0:USTF0",1763669786318,3.2078,2827.6,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669786510,3.56192,2827.6,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669786716,3.2078,2827.6,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669787121,0.3542,2826.9,2826.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669787923,0.35414,2827.5,2827.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763669788120,0.35414,2827.5,2827.3,0.51247614]
["bitfinex-derivatives","ETHF0:USTF0",1763669788830,0.35414,2827.4,2827.3,0.00257614]
["bitfinex-derivatives","ETHF0:USTF0",1763669789320,0.35414,2827.4,2827.3,0.51247614]
["bitfinex-derivatives","ETHF0:USTF0",1763669790022,3.2078,2827.9,2827.3,3.94078034]
["bitfinex-derivatives","ETHF0:USTF0",1763669790424,0.35406,2828.1,2828.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763669791520,0.35406,2828.1,2828.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763669792927,0.35406,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669793322,0.35406,2828.1,2828.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669793723,0.3541,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669794229,0.3541,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669794433,0.3541,2827.9,2827.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669797036,0.3541,2827.9,2827.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763669797632,0.3541,2827.9,2827.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669798935,0.3541,2827.9,2827.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763669799537,0.3541,2827.9,2827.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669800736,0.3541,2827.9,2827.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763669801844,0.00530466,2828.4,2827.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763669802040,0.00530466,2828.4,2828.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669802542,0.00381498,2828.7,2828.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669802934,0.00381498,2828.7,2828.6,2.92067747]
["bitfinex-derivatives","ETHF0:USTF0",1763669803245,0.00381498,2828.7,2828.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669803447,0.35781498,2828.7,2828.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669803646,0.35781498,2828.7,2828.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669803845,0.35781498,2828.7,2828.6,2.92067747]
["bitfinex-derivatives","ETHF0:USTF0",1763669803846,0.00381498,2828.7,2828.6,2.92067747]
["bitfinex-derivatives","ETHF0:USTF0",1763669804050,1.498e-05,2828.7,2828.6,6.12847747]
["bitfinex-derivatives","ETHF0:USTF0",1763669804549,0.35394,2829.3,2829.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669805549,0.35386,2829.9,2829.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669805747,0.35386,2829.9,2829.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669805943,0.35813286,2829.9,2829.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669806147,0.35813286,2829.9,2829.6,2.5649281]
["bitfinex-derivatives","ETHF0:USTF0",1763669806352,0.94832711,2829.8,2829.6,2.5649281]
["bitfinex-derivatives","ETHF0:USTF0",1763669806557,0.35813286,2829.9,2829.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669807246,1.30659664,2829.9,2829.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669807449,1.30744477,2829.9,2829.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669807954,3.2078,2830.2,2830.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669808251,0.35378,2830.5,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669808555,0.35378,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669808758,0.35701838,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669809148,1.30630392,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669809343,0.35701838,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669809549,10.15954467,2830.5,2829.9,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669809858,0.94850629,2830.4,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669810355,0.3538,2830.3,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669810553,1.30230629,2830.3,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669811253,0.94850629,2830.3,2830.2,3.38017747]
["bitfinex-derivatives","ETHF0:USTF0",1763669811455,0.00323838,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669812450,0.35701838,2830.5,2830.2,5.76987747]
["bitfinex-derivatives","ETHF0:USTF0",1763669812854,0.35701838,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669813754,0.3538,2830.4,2830.2,5.76987747]
["bitfinex-derivatives","ETHF0:USTF0",1763669813958,0.3538,2830.3,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669814362,0.3538,2830.3,2830.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763669815058,0.3538,2830.3,2830.2,6.58797747]
["bitfinex-derivatives","ETHF0:USTF0",1763669815960,0.00323838,2830.5,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669816155,3.08263884,2830.7,2830.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669816362,3.2078,2831.0,2830.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763669816562,0.3537,2831.1,2830.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763669816764,0.35372,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669817260,0.35826382,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669817462,1.30360966,2831.0,2830.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763669817856,0.35826382,2831.0,2830.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763669818056,0.00454382,2831.0,2830.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763669820260,0.35826382,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669820460,0.35826382,2831.0,2830.8,5.76987747]
["bitfinex-derivatives","ETHF0:USTF0",1763669820762,0.35374,2830.9,2830.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763669820957,0.35374,2830.9,2830.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669821261,1.29941527,2830.9,2830.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669822160,0.35374,2830.8,2830.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669822360,0.3538,2830.3,2830.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763669822568,6.0,2830.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669822569,0.35386,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669822964,0.35386,2829.9,2829.6,0.46235063]
["bitfinex-derivatives","ETHF0:USTF0",1763669822965,0.35388,2829.7,2829.6,2.5649281]
["bitfinex-derivatives","ETHF0:USTF0",1763669823154,0.35388,2829.7,2829.6,0.46235063]
["bitfinex-derivatives","ETHF0:USTF0",1763669823361,1.29913803,2829.7,2829.6,0.46235063]
["bitfinex-derivatives","ETHF0:USTF0",1763669824663,0.3539,2829.5,2829.4,3.21310466]
["bitfinex-derivatives","ETHF0:USTF0",1763669824869,0.35394,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669825462,0.94421775,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669825662,3.2078,2828.9,2828.8,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1763669825865,0.35408,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669826064,1.29829775,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669826258,0.94421775,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669826462,0.00530466,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669826663,0.94298387,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669826967,0.00530466,2828.4,2828.1,3.21040368]
["bitfinex-derivatives","ETHF0:USTF0",1763669827565,0.00404159,2828.9,2828.1,3.21040368]
["bitfinex-derivatives","ETHF0:USTF0",1763669827566,0.00404159,2828.9,2828.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669827766,0.00404159,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669827963,0.94316063,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669828168,0.00404159,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669828565,0.3541,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669828772,1.29725397,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669829371,0.94315397,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669829563,3.2078,2828.8,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669829762,0.35408,2828.4,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669829969,4.14697131,2828.8,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669830163,0.3541,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669830369,1.29751877,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669831368,0.3541,2828.2,2828.1,0.00260368]
["bitfinex-derivatives","ETHF0:USTF0",1763669831771,0.3541,2828.2,2828.1,0.78280368]
["bitfinex-derivatives","ETHF0:USTF0",1763669832069,0.00404159,2828.9,2828.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669832374,0.94408438,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669832669,0.94408438,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669832870,0.354,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669833071,0.354,2828.8,2828.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763669833571,0.00404159,2828.9,2828.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763669833773,0.00530466,2829.1,2829.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669834674,0.00837332,2829.1,2829.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669836073,3.56164,2830.1,2829.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669836273,1.29824215,2830.0,2829.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669836471,3.2078,2830.4,2830.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669836772,0.35378,2830.6,2830.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1763669836987,0.35372,2831.0,2830.3,6.09057747]
["bitfinex-derivatives","ETHF0:USTF0",1763669837180,0.35372,2831.0,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669837181,0.00385251,2831.0,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669837676,1.25599764,2832.5,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669837677,3.2078,2832.1,2832.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669837978,0.35352,2832.5,2832.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763669837979,3.56132,2832.5,2832.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763669838167,0.94516531,2832.4,2832.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763669838472,3.2078,2832.8,2832.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669838678,0.94470444,2832.7,2832.6,0.46872808]
["bitfinex-derivatives","ETHF0:USTF0",1763669838975,0.94470444,2832.7,2832.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763669839165,0.35352,2832.4,2832.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763669839472,3.2078,2832.2,2831.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669839673,3.2078,2831.9,2831.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669839878,5.31037747,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669840175,3.2078,2831.4,2830.9,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1763669840371,3.5614,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669840572,1.29768061,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669840764,0.35892466,2831.6,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669840964,1.29805086,2831.5,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669841272,0.35364,2831.5,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669841474,0.35366,2831.3,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669842474,0.35366,2831.3,2831.1,3.21310466]
["bitfinex-derivatives","ETHF0:USTF0",1763669842971,0.35366,2831.2,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1763669843268,0.3537,2831.0,2830.9,2.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763669843467,1.29670981,2831.0,2830.9,2.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763669844077,0.35374,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669844876,0.35374,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669845079,0.35374,2830.6,2830.3,3.21126423]
["bitfinex-derivatives","ETHF0:USTF0",1763669845269,0.35376,2830.4,2830.3,3.21126423]
["bitfinex-derivatives","ETHF0:USTF0",1763669846278,0.0045781,2830.7,2830.3,5.3138417]
["bitfinex-derivatives","ETHF0:USTF0",1763669846482,0.0045781,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669846884,0.35368,2831.1,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669847181,0.35368,2831.1,2830.8,2.56687747]
["bitfinex-derivatives","ETHF0:USTF0",1763669847883,0.35368,2831.1,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669848086,0.35626082,2831.1,2830.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763669848980,0.35626082,2831.1,2830.8,2.56687747]
["bitfinex-derivatives","ETHF0:USTF0",1763669850078,0.35626082,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669850980,1.90264387,2833.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669850981,3.2078,2832.3,2831.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763669851186,3.2078,2832.3,2831.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763669851883,0.36252854,2831.6,2831.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763669855881,0.36252854,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669856188,0.00890854,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669856380,0.35366,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669857188,0.35366,2831.3,2831.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763669857385,0.93917131,2832.6,2832.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669857591,0.35348,2832.7,2832.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669857776,3.2078,2832.9,2832.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763669858089,0.35354,2832.2,2832.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763669858486,0.35677251,2832.2,2832.0,3.66861061]
["bitfinex-derivatives","ETHF0:USTF0",1763669858787,0.35344,2833.0,2832.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669858991,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669859186,0.35344,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669859381,0.3535,2832.7,2832.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669859884,0.35354,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669860888,0.00307461,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669861185,0.35356,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669861583,0.00307461,2832.7,2832.0,0.46610554]
["bitfinex-derivatives","ETHF0:USTF0",1763669861584,0.35358,2832.1,2832.0,0.00780554]
["bitfinex-derivatives","ETHF0:USTF0",1763669861789,0.35366,2831.5,2831.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763669862886,0.35366,2831.5,2831.4,0.4621037]
["bitfinex-derivatives","ETHF0:USTF0",1763669865185,1.30048592,2831.5,2831.4,0.4621037]
["bitfinex-derivatives","ETHF0:USTF0",1763669866090,0.35358,2832.2,2832.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669866390,0.35358,2832.1,2832.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763669866590,0.35659461,2832.7,2832.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763669866790,0.35659461,2832.7,2832.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763669867387,5.11044387,2833.5,2832.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763669867586,0.35326,2834.7,2833.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763669867795,0.4783,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669868091,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669868290,0.35326,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669868494,0.00294537,2834.7,2834.4,3.21173942]
["bitfinex-derivatives","ETHF0:USTF0",1763669872497,0.35328,2834.6,2834.4,3.21173942]
["bitfinex-derivatives","ETHF0:USTF0",1763669872800,0.35334,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669873098,3.6861,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669873304,3.6861,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669873305,0.35338,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669873907,0.35338,2833.7,2833.3,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763669874203,0.3534,2833.6,2833.3,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763669875803,0.00529493,2833.8,2833.3,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763669876004,0.35342,2833.4,2833.3,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763669876905,0.00529493,2833.8,2833.3,3.21202138]
["bitfinex-derivatives","ETHF0:USTF0",1763669877105,0.00529493,2833.8,2833.7,5.63518891]
["bitfinex-derivatives","ETHF0:USTF0",1763669877504,0.00529493,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669878610,0.3213419,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669879514,0.35326,2834.6,2833.8,2.42738891]
["bitfinex-derivatives","ETHF0:USTF0",1763669879812,0.35326,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669880013,0.3533,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669881202,0.35618537,2834.7,2834.0,5.63518891]
["bitfinex-derivatives","ETHF0:USTF0",1763669881406,0.35618537,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669883002,0.00294537,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669883415,0.35314,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669883711,0.35316,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669884104,0.35316,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669884410,0.3575084,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669884609,6.3575084,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669884914,0.3532,2835.0,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669885112,0.3532,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669885505,0.0043484,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669885704,0.0043484,2835.3,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669885906,0.3532,2834.9,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669886504,1.24849066,2834.9,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669887617,0.3532,2834.9,2834.8,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669891521,0.3532,2834.9,2834.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763669891522,0.35326,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669892118,0.35326,2834.4,2834.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669892318,0.3532,2834.9,2834.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763669892520,0.3532,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669893510,0.35326,2834.7,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669893823,1.25152485,2834.7,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669896326,2.06022485,2834.7,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669897521,3.32486524,2834.7,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669898825,2.06022485,2834.7,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669899523,1.25152485,2834.7,2834.6,0.81789493]
["bitfinex-derivatives","ETHF0:USTF0",1763669899823,0.00529493,2835.1,2835.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763669900022,0.00529493,2835.1,2835.0,6.44778891]
["bitfinex-derivatives","ETHF0:USTF0",1763669900218,0.00529493,2835.1,2835.0,6.75818891]
["bitfinex-derivatives","ETHF0:USTF0",1763669900423,0.00529493,2835.1,2835.0,5.94558891]
["bitfinex-derivatives","ETHF0:USTF0",1763669901020,0.35316,2835.6,2835.0,5.94558891]
["bitfinex-derivatives","ETHF0:USTF0",1763669901226,1.61770039,2836.3,2835.5,5.63518891]
["bitfinex-derivatives","ETHF0:USTF0",1763669901423,0.17662,2834.9,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669901635,0.35324,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669901931,1.25665997,2834.9,2834.8,3.21086084]
["bitfinex-derivatives","ETHF0:USTF0",1763669902628,1.8847844,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669902932,0.35334,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669903127,0.90094881,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669903521,1.25428881,2834.0,2833.9,3.21159861]
["bitfinex-derivatives","ETHF0:USTF0",1763669904627,1.25428881,2834.0,2833.9,0.00379861]
["bitfinex-derivatives","ETHF0:USTF0",1763669905230,1.25428881,2834.0,2832.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763669905231,0.35342,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669905630,1.25436881,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669906429,1.25436881,2833.4,2833.3,3.2113432]
["bitfinex-derivatives","ETHF0:USTF0",1763669909035,1.25436881,2833.4,2833.3,0.0035432]
["bitfinex-derivatives","ETHF0:USTF0",1763669909536,0.35342,2833.4,2833.3,3.2113432]
["bitfinex-derivatives","ETHF0:USTF0",1763669909731,1.25393686,2833.4,2833.3,0.0035432]
["bitfinex-derivatives","ETHF0:USTF0",1763669914847,0.90051686,2833.4,2832.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763669915143,0.3535,2832.7,2832.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763669915935,0.35788693,2832.7,2832.6,0.5136322]
["bitfinex-derivatives","ETHF0:USTF0",1763669916337,0.35788693,2832.7,2832.6,1.3089322]
["bitfinex-derivatives","ETHF0:USTF0",1763669918136,0.35346,2833.1,2833.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669918641,0.35348,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669919246,0.35640812,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669919639,0.3535,2832.7,2832.6,0.5136322]
["bitfinex-derivatives","ETHF0:USTF0",1763669922047,0.3535,2832.7,2832.6,0.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1763669922243,0.3535,2832.7,2832.6,0.4821322]
["bitfinex-derivatives","ETHF0:USTF0",1763669923451,0.3535,2832.7,2832.4,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669923452,0.35354,2832.5,2832.4,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669924342,0.35354,2832.5,2832.4,0.80059493]
["bitfinex-derivatives","ETHF0:USTF0",1763669924548,0.35354,2832.5,2832.4,0.80350674]
["bitfinex-derivatives","ETHF0:USTF0",1763669925348,0.35354,2832.5,2832.4,0.00820674]
["bitfinex-derivatives","ETHF0:USTF0",1763669926046,3.2078,2832.6,2832.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763669926253,0.35358,2832.1,2832.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763669927149,0.35358,2832.1,2832.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763669927347,0.35358,2832.1,2832.0,0.48247296]
["bitfinex-derivatives","ETHF0:USTF0",1763669927750,0.35358,2832.1,2832.0,0.00317296]
["bitfinex-derivatives","ETHF0:USTF0",1763669928352,0.35364,2831.6,2831.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763669928552,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669928851,0.3537,2831.2,2831.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669929254,0.3537,2831.2,2831.1,0.79850556]
["bitfinex-derivatives","ETHF0:USTF0",1763669929752,0.35364,2831.7,2831.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763669929952,0.35364,2831.7,2831.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763669930151,0.35364,2831.7,2831.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669932642,4.46949963,2832.6,2832.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669932643,0.35358,2832.2,2832.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669932848,0.35358,2832.2,2832.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763669935058,0.00529493,2832.7,2832.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763669935247,0.90709104,2832.7,2832.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763669935554,0.35354,2832.5,2832.4,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1763669935956,1.25533611,2832.5,2832.4,4.00839493]
["bitfinex-derivatives","ETHF0:USTF0",1763669937750,0.00529493,2832.7,2832.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763669941562,0.35879493,2832.7,2832.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763669941861,0.35879493,2832.7,2832.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763669942664,0.35879493,2832.7,2832.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763669942863,0.00292812,2832.9,2832.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669943067,0.00292812,2832.9,2832.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1763669943357,0.00292812,2832.9,2832.8,6.05745639]
["bitfinex-derivatives","ETHF0:USTF0",1763669943561,0.3534,2833.6,2833.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763669943758,0.3534,2833.6,2833.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763669944466,0.35672311,2833.6,2833.5,4.41745546]
["bitfinex-derivatives","ETHF0:USTF0",1763669944663,1.08112311,2833.6,2833.5,3.21095546]
["bitfinex-derivatives","ETHF0:USTF0",1763669944965,1.08112311,2833.6,2833.5,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1763669945966,0.35672311,2833.6,2833.5,1.20965546]
["bitfinex-derivatives","ETHF0:USTF0",1763669946767,0.35672311,2833.6,2833.5,0.45825546]
["bitfinex-derivatives","ETHF0:USTF0",1763669947461,0.35672311,2833.6,2833.5,4.41745546]
["bitfinex-derivatives","ETHF0:USTF0",1763669948567,0.94342009,2834.6,2834.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763669948758,1.61495963,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669948759,0.35326,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669949357,0.35326,2834.7,2834.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763669949562,0.35589636,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669950362,0.7244,2834.6,2834.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669950569,0.00263636,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669950865,0.35326,2834.6,2834.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763669951367,0.35326,2834.6,2834.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763669951570,0.00263636,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669952863,0.35326,2834.6,2834.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763669954370,0.00263636,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669955468,3.2078,2835.8,2835.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763669955670,1.07754,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669955972,0.35314,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669956373,0.35740068,2835.6,2835.3,3.21205463]
["bitfinex-derivatives","ETHF0:USTF0",1763669956573,1.07756,2835.4,2835.3,3.21205463]
["bitfinex-derivatives","ETHF0:USTF0",1763669957061,4.28536,2835.4,2835.3,0.00425463]
["bitfinex-derivatives","ETHF0:USTF0",1763669957268,1.07766,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669957463,0.35328,2834.5,2834.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763669958278,3.21206068,2835.6,2834.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763669958468,3.21206068,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669958773,0.35322,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669958973,0.35322,2835.0,2834.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1763669960475,3.48986068,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669960874,0.35326,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669961477,0.35326,2834.8,2834.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669962174,0.35326,2834.7,2834.4,3.66551246]
["bitfinex-derivatives","ETHF0:USTF0",1763669964381,0.35326,2834.7,2834.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669964873,0.3532,2835.2,2835.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669965079,0.3532,2835.2,2835.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1763669965774,0.3532,2835.2,2835.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763669965978,0.3532,2835.2,2835.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1763669966577,1.38e-06,2836.4,2836.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763669966777,1.88231324,2837.4,2836.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763669966972,3.6706,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669967178,0.35296,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669967680,0.36103281,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669968286,1.1872,2836.8,2836.7,3.21644447]
["bitfinex-derivatives","ETHF0:USTF0",1763669968577,0.4628,2836.8,2836.7,3.21644447]
["bitfinex-derivatives","ETHF0:USTF0",1763669968778,4.748,2836.8,2836.7,0.00864447]
["bitfinex-derivatives","ETHF0:USTF0",1763669968978,0.3531,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669969480,0.35314,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669970084,0.35314,2835.6,2835.5,3.21058589]
["bitfinex-derivatives","ETHF0:USTF0",1763669970784,0.35314,2835.6,2835.5,3.78588589]
["bitfinex-derivatives","ETHF0:USTF0",1763669972081,0.35314,2835.6,2835.5,3.21058589]
["bitfinex-derivatives","ETHF0:USTF0",1763669972277,1.61394,2835.6,2835.5,3.21058589]
["bitfinex-derivatives","ETHF0:USTF0",1763669973481,1.10666,2835.4,2835.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669974078,1.96989662,2835.4,2835.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763669974686,1.96989662,2835.4,2835.3,0.0079277]
["bitfinex-derivatives","ETHF0:USTF0",1763669976385,1.1067,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669976581,1.96993662,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669977281,1.21643662,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669977480,1.22013144,2835.2,2835.1,3.21037185]
["bitfinex-derivatives","ETHF0:USTF0",1763669977683,1.97334368,2835.2,2835.1,3.21037185]
["bitfinex-derivatives","ETHF0:USTF0",1763669977984,1.40711,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669978188,0.35328,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669978484,1.10678,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669979190,1.10678,2834.5,2834.4,3.21227811]
["bitfinex-derivatives","ETHF0:USTF0",1763669979389,0.35328,2834.5,2834.4,3.78187811]
["bitfinex-derivatives","ETHF0:USTF0",1763669980290,0.35328,2834.5,2834.4,3.21227811]
["bitfinex-derivatives","ETHF0:USTF0",1763669981991,1.10678,2834.5,2834.4,3.21227811]
["bitfinex-derivatives","ETHF0:USTF0",1763669982685,1.97010979,2834.5,2834.4,3.21227811]
["bitfinex-derivatives","ETHF0:USTF0",1763669983892,0.35328,2834.5,2834.4,3.78187811]
["bitfinex-derivatives","ETHF0:USTF0",1763669984790,0.35324,2834.9,2834.4,3.78187811]
["bitfinex-derivatives","ETHF0:USTF0",1763669985090,0.35324,2834.9,2834.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763669986394,5.09540817,2835.8,2835.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763669986395,3.21309493,2835.8,2835.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763669986592,0.35318,2835.3,2835.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763669987091,0.35689482,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669987396,0.35689482,2835.2,2835.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763669988097,0.35689482,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669988286,0.35689482,2835.2,2835.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763669990698,0.00529493,2835.8,2835.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763669990995,0.00529493,2835.8,2834.8,2.42099698]
["bitfinex-derivatives","ETHF0:USTF0",1763669990996,0.35841493,2835.8,2835.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763669991195,0.35314,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669991598,0.35314,2835.7,2835.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763669991900,0.35669567,2835.7,2835.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763669992293,0.00529493,2835.8,2835.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763669992501,0.00529493,2835.8,2835.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763669992799,0.75879493,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669992994,1.11191493,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669993298,1.11603976,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669994588,0.477,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669994789,1.58366,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669996404,0.83016,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669997298,1.58366,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763669997694,0.35316,2835.5,2835.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763669997894,0.00941976,2835.8,2835.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763669998099,0.00941976,2835.8,2835.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763670000302,0.00941976,2835.8,2834.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1763670000303,0.35316,2835.5,2835.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763670000504,0.35316,2835.5,2835.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763670000702,0.00941976,2835.8,2835.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763670000905,0.00941976,2835.8,2835.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763670002203,0.35314,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670002407,0.77016,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670002709,0.35316,2835.5,2835.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763670003998,0.35306,2836.3,2836.2,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763670004204,0.35306,2836.3,2836.2,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763670004510,0.35306,2836.3,2836.2,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763670004708,0.7701,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670004911,1.49218252,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670005410,0.77298252,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670006509,1.49218252,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670007816,1.07234,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670008207,0.35314,2835.6,2835.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763670008809,0.00288252,2836.0,2835.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763670009009,0.35837493,2836.2,2835.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763670009010,0.35837493,2836.2,2835.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763670009211,0.35837493,2836.2,2836.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1763670009412,0.4628,2836.8,2836.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1763670009607,0.4628,2836.8,2836.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763670010317,0.46606532,2836.8,2836.7,0.00722489]
["bitfinex-derivatives","ETHF0:USTF0",1763670010616,0.00326532,2836.8,2836.7,0.00722489]
["bitfinex-derivatives","ETHF0:USTF0",1763670011114,1.49246532,2836.8,2836.7,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1763670011317,1.07226,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670011819,0.35306,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670012521,1.07226,2836.3,2836.2,3.21036398]
["bitfinex-derivatives","ETHF0:USTF0",1763670013121,0.35306,2836.3,2836.2,3.21756398]
["bitfinex-derivatives","ETHF0:USTF0",1763670013320,1.07226,2836.3,2836.2,3.21036398]
["bitfinex-derivatives","ETHF0:USTF0",1763670014517,0.35306,2836.3,2836.2,3.21036398]
["bitfinex-derivatives","ETHF0:USTF0",1763670015727,1.07226,2836.3,2836.2,0.00256398]
["bitfinex-derivatives","ETHF0:USTF0",1763670016024,0.3531,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670016422,0.3531,2835.9,2835.8,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670016921,1.685346,2836.8,2835.8,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670016922,0.42026532,2836.8,2835.8,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670017120,0.35304,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670017828,0.35306,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670018027,0.35306,2836.3,2836.2,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670018822,1.07226,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670019022,0.3531,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670019222,0.3531,2836.0,2835.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670020227,0.3531,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670020429,0.3531,2836.0,2835.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670021218,0.3531,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670021425,0.3531,2836.0,2835.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763670021624,0.35302,2836.6,2835.9,11.62879698]
["bitfinex-derivatives","ETHF0:USTF0",1763670021929,0.35302,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670022131,0.35302,2836.6,2836.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1763670022319,0.00529493,2837.0,2836.5,2.42099698]
["bitfinex-derivatives","ETHF0:USTF0",1763670022524,0.00529493,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670023325,0.00839068,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670023733,0.353,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670024034,1.0722,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670025133,0.417,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670025640,0.17655,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670026137,0.3531,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670027635,0.35302,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670027835,0.8671836,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670028034,0.35302,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670028230,0.417,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670029337,0.35304,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670029538,0.35304,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670029744,1.07224,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670030545,1.93949653,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670030740,0.3531,2835.9,2835.8,3.21085424]
["bitfinex-derivatives","ETHF0:USTF0",1763670031338,0.3789,2836.2,2835.8,3.21085424]
["bitfinex-derivatives","ETHF0:USTF0",1763670031540,0.35306,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670032751,0.417,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670032951,0.417,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670033154,0.353,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670035451,0.00839068,2837.0,2836.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670035657,0.00839068,2837.0,2836.4,2.42099698]
["bitfinex-derivatives","ETHF0:USTF0",1763670035658,0.35294,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670035954,0.35294,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670036653,0.35684405,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670038052,0.35288,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670038256,0.35288,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670038645,0.417,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670038851,0.417,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670039151,0.35808352,2838.2,2837.9,3.21220615]
["bitfinex-derivatives","ETHF0:USTF0",1763670040052,1.64878068,2839.2,2837.9,3.21220615]
["bitfinex-derivatives","ETHF0:USTF0",1763670040053,0.94932618,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670040354,0.3837,2840.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670040560,0.3837,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670040853,0.3837,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670041153,0.3837,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670041355,0.3837,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670041654,0.3837,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670041853,0.38714953,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670044150,6.38714953,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670044658,6.38714953,2842.2,2841.9,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763670044957,0.38714953,2842.2,2841.9,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763670045454,9.2078,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670045646,0.3837,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670045956,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670046550,3.21308551,2841.7,2841.2,3.21308551]
["bitfinex-derivatives","ETHF0:USTF0",1763670047455,0.00528551,2841.7,2841.2,3.21308551]
["bitfinex-derivatives","ETHF0:USTF0",1763670047955,0.00344953,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670048257,0.00344953,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670048753,0.35226,2842.7,2842.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763670048954,3.56,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670049155,3.56,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670049360,3.56,2843.3,2842.7,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670049849,0.3522,2843.2,2842.7,3.21618733]
["bitfinex-derivatives","ETHF0:USTF0",1763670050049,0.3837,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670050247,0.3523,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670050452,0.3523,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670051058,0.3523,2842.4,2842.2,3.21035885]
["bitfinex-derivatives","ETHF0:USTF0",1763670051358,0.00524483,2842.6,2842.2,3.21035885]
["bitfinex-derivatives","ETHF0:USTF0",1763670051548,0.00524483,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670052451,0.00524483,2842.6,2842.2,2.08568734]
["bitfinex-derivatives","ETHF0:USTF0",1763670052452,0.00524483,2842.6,2842.2,3.21035885]
["bitfinex-derivatives","ETHF0:USTF0",1763670052658,0.3523,2842.4,2842.2,3.21035885]
["bitfinex-derivatives","ETHF0:USTF0",1763670053158,0.35232,2842.3,2842.2,3.21035885]
["bitfinex-derivatives","ETHF0:USTF0",1763670053359,0.35232,2842.3,2842.2,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1763670053559,0.35234,2842.1,2842.0,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670053953,3.56014,2842.1,2842.0,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670054157,3.56014,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670054158,0.3837,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670054352,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670054751,3.2078,2841.8,2841.2,3.2120603]
["bitfinex-derivatives","ETHF0:USTF0",1763670055161,0.17622,2841.3,2841.2,3.21733642]
["bitfinex-derivatives","ETHF0:USTF0",1763670055462,0.1792875,2841.3,2841.2,3.21733642]
["bitfinex-derivatives","ETHF0:USTF0",1763670055767,0.3555075,2841.3,2841.2,3.21733642]
["bitfinex-derivatives","ETHF0:USTF0",1763670056769,0.35236,2841.9,2841.2,3.21733642]
["bitfinex-derivatives","ETHF0:USTF0",1763670056956,0.35236,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670057657,0.00431625,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670058562,0.35667625,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670061364,0.35667625,2841.9,2841.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1763670061559,0.3523,2842.5,2842.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763670061757,0.00524483,2842.6,2841.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763670061758,0.00524483,2842.6,2842.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763670061959,0.00524483,2842.6,2842.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1763670062557,0.00839008,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670062859,0.35222,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670063059,0.35222,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670063361,0.35228,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670063553,3.2078,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670063759,3.21497172,2843.0,2842.5,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670064066,0.35228,2842.6,2842.5,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670064262,0.35228,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670065167,1.47698,2842.7,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670065363,3.2078,2842.9,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670065568,0.35228,2842.6,2842.5,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670066268,0.00717172,2843.0,2842.6,2.08312849]
["bitfinex-derivatives","ETHF0:USTF0",1763670066565,0.00717172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670070674,0.35939172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670070970,0.00717172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670071172,0.86525487,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670071372,0.00717172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670071867,0.86517829,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670072263,0.00717172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670072462,0.86497401,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670072667,1.21719401,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670072967,0.35939172,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670073963,1.21700592,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670074263,2.25701274,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670074459,3.11462694,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670075070,0.35226,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670075264,2.24075148,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670075671,0.35228,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670075871,1.2098942,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670076174,3.09838568,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670076376,1.2098942,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670077170,0.35228,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670077778,1.2098942,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670079367,0.8576142,2842.6,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670079771,2.11802338,2842.8,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670079976,0.8576142,2842.7,2842.5,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670080175,1.61266918,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670080376,0.85884055,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670080682,1.13556883,2843.2,2842.6,5.29092849]
["bitfinex-derivatives","ETHF0:USTF0",1763670080880,0.3522,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670081281,0.35214,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670081474,0.35214,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670081675,0.35214,2843.7,2843.6,3.21111358]
["bitfinex-derivatives","ETHF0:USTF0",1763670082380,1.89061377,2844.2,2843.6,3.21111358]
["bitfinex-derivatives","ETHF0:USTF0",1763670082676,1.89061377,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670082876,0.35202,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670083978,0.35206,2844.4,2844.1,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670084282,0.35206,2844.3,2844.1,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670084779,1.89061377,2844.8,2844.1,3.21307612]
["bitfinex-derivatives","ETHF0:USTF0",1763670084780,0.352,2844.8,2844.2,2.08312849]
["bitfinex-derivatives","ETHF0:USTF0",1763670084974,1.89061377,2845.3,2844.7,2.08312849]
["bitfinex-derivatives","ETHF0:USTF0",1763670085170,0.35192,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670085376,0.35192,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086178,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086179,1.89061377,2846.0,2845.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086379,0.28700945,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086581,0.28700945,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086780,0.71914,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670086980,0.71914,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670087177,0.3674,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670087478,0.3674,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670087682,0.3674,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670088580,0.35166,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670088780,3.92674,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670088986,0.71894,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670089384,0.35158,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670089887,0.6179,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670090279,0.6179,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670090280,0.6179,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670090474,0.35164,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670090880,3.5752,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670091083,0.6801,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670091384,0.3674,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670091590,0.3674,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670091785,0.3674,2848.5,2848.2,3.21055988]
["bitfinex-derivatives","ETHF0:USTF0",1763670091992,0.6801,2848.3,2848.2,0.00275988]
["bitfinex-derivatives","ETHF0:USTF0",1763670093188,1.0415,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670093386,1.0415,2848.0,2847.4,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670093387,1.0415,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670093586,0.4235,2847.6,2847.4,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1763670093884,1.1134,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670094090,1.11615988,2847.6,2847.5,3.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1763670094692,0.42625988,2847.6,2847.5,3.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1763670095588,0.00275988,2847.6,2847.5,3.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1763670095790,0.42625988,2847.6,2847.5,3.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1763670096783,0.77791988,2847.6,2847.5,3.21180427]
["bitfinex-derivatives","ETHF0:USTF0",1763670097090,7.46781988,2847.6,2847.5,0.00400427]
["bitfinex-derivatives","ETHF0:USTF0",1763670097283,0.4235,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670097685,0.4235,2849.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670097885,3.2078,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670098091,0.77494,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670098092,0.4235,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670098386,0.4235,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670098591,0.42714385,2849.4,2849.1,3.21041832]
["bitfinex-derivatives","ETHF0:USTF0",1763670098788,0.00364385,2849.4,2849.1,3.21041832]
["bitfinex-derivatives","ETHF0:USTF0",1763670099194,0.42714385,2849.4,2849.1,3.21041832]
["bitfinex-derivatives","ETHF0:USTF0",1763670101088,1.04136,2849.2,2849.1,3.21041832]
["bitfinex-derivatives","ETHF0:USTF0",1763670101391,1.04136,2849.2,2849.1,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1763670101890,7.04136,2849.2,2849.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1763670102098,0.35156,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670103090,0.35156,2848.5,2848.2,3.21170935]
["bitfinex-derivatives","ETHF0:USTF0",1763670103989,1.04146,2848.3,2848.2,3.21170935]
["bitfinex-derivatives","ETHF0:USTF0",1763670104190,1.04146,2848.3,2848.2,0.00390935]
["bitfinex-derivatives","ETHF0:USTF0",1763670104390,1.04146,2848.3,2848.2,3.21170935]
["bitfinex-derivatives","ETHF0:USTF0",1763670104990,0.00526658,2848.6,2848.2,3.21170935]
["bitfinex-derivatives","ETHF0:USTF0",1763670105191,0.00526658,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670105494,0.00526658,2848.6,2848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763670105991,0.00526658,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670106195,0.42714385,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670106196,0.42714385,2849.4,2848.5,11.9920765]
["bitfinex-derivatives","ETHF0:USTF0",1763670106399,0.42714385,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670106789,0.35144,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670107091,0.35148,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670107292,1.04138,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670108596,0.35156,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670109792,0.4235,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670109998,0.775,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670110396,0.35152,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670113294,0.35152,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670113596,3.2078,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670113797,0.35146,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670114603,0.35146,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670115199,0.84372012,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670115390,0.42714385,2849.4,2848.9,5.60676773]
["bitfinex-derivatives","ETHF0:USTF0",1763670115589,0.77858385,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670116202,1.19623049,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670116395,1.19626217,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670116594,0.84480217,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670117401,0.84480217,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670117590,0.42714385,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670117797,0.84521834,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670117996,0.42714385,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670118197,0.84518135,2849.3,2848.9,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670118392,0.42714385,2849.4,2848.5,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1763670118393,0.42714385,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670119406,0.35144,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670120698,0.26584954,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670120897,0.16063413,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670121204,0.4235,2850.0,2849.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670121400,1.1134,2850.0,2849.9,5.60676773]
["bitfinex-derivatives","ETHF0:USTF0",1763670121598,1.1134,2850.0,2849.9,49.21976773]
["bitfinex-derivatives","ETHF0:USTF0",1763670121798,0.4235,2850.6,2849.9,55.21976773]
["bitfinex-derivatives","ETHF0:USTF0",1763670121995,0.4235,2850.6,2850.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763670122199,0.4235,2850.6,2850.5,3.46086773]
["bitfinex-derivatives","ETHF0:USTF0",1763670122398,3.2078,2851.0,2850.5,1.31496773]
["bitfinex-derivatives","ETHF0:USTF0",1763670122600,3.2078,2851.0,2850.5,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670122795,3.2078,2851.3,2850.5,5.61071863]
["bitfinex-derivatives","ETHF0:USTF0",1763670123002,0.84348535,2851.2,2850.5,5.61071863]
["bitfinex-derivatives","ETHF0:USTF0",1763670123201,0.35128,2850.7,2850.5,0.0039509]
["bitfinex-derivatives","ETHF0:USTF0",1763670123706,3.2078,2850.6,2850.5,0.0039509]
["bitfinex-derivatives","ETHF0:USTF0",1763670123908,3.2078,2850.6,2849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763670124207,0.35134,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670124409,0.35138,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670124706,0.92468089,2850.3,2849.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763670124707,3.55912,2850.3,2849.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763670124912,0.35134,2850.2,2849.7,0.00828055]
["bitfinex-derivatives","ETHF0:USTF0",1763670125505,0.35134,2850.2,2849.7,2.40724828]
["bitfinex-derivatives","ETHF0:USTF0",1763670125707,3.21208816,2850.3,2849.7,2.40724828]
["bitfinex-derivatives","ETHF0:USTF0",1763670125904,3.21208816,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670126106,3.21208816,2850.3,2850.2,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670126412,3.21208816,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670127009,3.56340816,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670127905,3.21208816,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670128110,0.00428816,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670128509,0.00428816,2850.3,2850.2,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670128912,3.2078,2851.0,2850.2,8.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670129107,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670129316,3.2078,2851.0,2850.7,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670129514,3.2078,2851.4,2850.7,5.60676773]
["bitfinex-derivatives","ETHF0:USTF0",1763670129727,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670130418,3.38339,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670130622,3.38339,2851.4,2849.7,0.00828055]
["bitfinex-derivatives","ETHF0:USTF0",1763670130623,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670130819,3.55907,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670131020,3.2078,2850.5,2850.1,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670131231,0.92468089,2851.2,2850.1,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670131232,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670131422,3.2078,2850.7,2850.1,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670131620,3.2078,2851.5,2850.6,2.39896773]
["bitfinex-derivatives","ETHF0:USTF0",1763670131833,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670133722,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670133926,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670134738,3.559,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670135328,0.35122,2851.2,2850.9,0.04800302]
["bitfinex-derivatives","ETHF0:USTF0",1763670135718,3.2078,2851.0,2850.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763670135932,0.35126,2850.9,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670136432,3.2078,2850.7,2850.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670137132,0.35132,2850.3,2850.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670137330,3.55906,2850.8,2850.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670137532,0.84509941,2850.7,2850.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670137731,3.55906,2850.8,2850.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670137933,0.84510907,2850.7,2850.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670138236,0.84510907,2850.6,2850.5,1.20719564]
["bitfinex-derivatives","ETHF0:USTF0",1763670138437,3.2078,2851.1,2851.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670138635,3.2078,2851.1,2851.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763670138838,4.13248089,2851.7,2851.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763670139032,4.13248089,2851.7,2851.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670139033,0.8450646,2851.6,2851.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670139237,3.2078,2851.7,2851.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763670139539,1.2431285,2852.6,2852.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763670139727,0.8584,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670139927,0.534,2853.0,2852.3,0.93172437]
["bitfinex-derivatives","ETHF0:USTF0",1763670140240,0.35088,2853.9,2853.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670140428,3.2078,2854.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670140629,3.2078,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670140939,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670141142,0.534,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670141332,1.2431285,2856.2,2855.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670141532,0.8584,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670141839,0.8584,2854.9,2854.8,0.00525679]
["bitfinex-derivatives","ETHF0:USTF0",1763670142845,6.8584,2854.9,2854.8,0.00525679]
["bitfinex-derivatives","ETHF0:USTF0",1763670143429,0.8584,2854.9,2854.8,0.00525679]
["bitfinex-derivatives","ETHF0:USTF0",1763670143736,0.534,2856.0,2855.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763670143940,0.534,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670144140,0.534,2856.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670144141,0.8584,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670144340,0.8584,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670144732,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670145135,3.38312,2855.9,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670145332,0.17532,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670145839,3.2078,2855.6,2854.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763670146337,0.8584,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670147039,0.8584,2855.0,2854.9,3.07924627]
["bitfinex-derivatives","ETHF0:USTF0",1763670147339,0.8584,2855.0,2851.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670147340,0.35088,2854.0,2853.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670147640,3.2078,2853.7,2853.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670148137,3.21137811,2853.7,2853.6,0.55390309]
["bitfinex-derivatives","ETHF0:USTF0",1763670148537,0.35096,2853.2,2852.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670148937,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670149138,3.2078,2853.1,2853.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763670149338,3.2078,2853.1,2853.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763670149545,3.2078,2853.1,2853.0,0.62103181]
["bitfinex-derivatives","ETHF0:USTF0",1763670149943,3.2078,2853.1,2853.0,0.55423181]
["bitfinex-derivatives","ETHF0:USTF0",1763670150333,3.55878,2853.1,2853.0,0.00293181]
["bitfinex-derivatives","ETHF0:USTF0",1763670150636,9.2078,2853.1,2851.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763670150841,3.2078,2852.2,2851.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763670151438,3.2078,2852.2,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670151639,0.3511,2852.1,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670151838,0.35112,2852.0,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670152944,3.2078,2852.2,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670153247,3.2078,2852.2,2851.9,0.07096554]
["bitfinex-derivatives","ETHF0:USTF0",1763670153444,0.00525679,2852.3,2852.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763670153645,0.00525679,2852.3,2852.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1763670153942,3.2078,2852.9,2852.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763670154846,3.2078,2852.9,2852.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670155641,3.2078,2852.9,2852.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763670155945,0.00525679,2853.1,2853.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763670156637,0.00525679,2853.1,2853.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670158149,0.35623679,2853.1,2852.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670158338,3.2078,2852.8,2852.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670159045,3.2078,2852.8,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670159046,3.2078,2852.5,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670159238,3.55892,2852.0,2851.9,0.00416554]
["bitfinex-derivatives","ETHF0:USTF0",1763670160943,0.17556,2851.9,2851.8,0.00525679]
["bitfinex-derivatives","ETHF0:USTF0",1763670161150,0.35118,2851.4,2850.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670161349,3.2078,2851.3,2850.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670161845,3.559,2851.3,2850.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670162045,3.21026678,2851.3,2851.2,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1763670162241,3.21026678,2851.3,2850.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670162451,3.2078,2850.7,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670162647,3.2078,2850.1,2849.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1763670162847,0.00246678,2851.3,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670162848,3.2078,2850.4,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670163342,0.00246678,2851.3,2850.0,0.64939214]
["bitfinex-derivatives","ETHF0:USTF0",1763670163343,3.2078,2850.1,2850.0,0.64939214]
["bitfinex-derivatives","ETHF0:USTF0",1763670164056,3.2078,2850.2,2850.0,0.64939214]
["bitfinex-derivatives","ETHF0:USTF0",1763670164653,0.35134,2850.1,2850.0,0.00289214]
["bitfinex-derivatives","ETHF0:USTF0",1763670166954,3.2078,2850.2,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670167148,3.2078,2849.6,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670167750,3.2078,2849.6,2849.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1763670167751,0.35142,2849.5,2849.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1763670168154,0.35142,2849.5,2849.4,0.64978539]
["bitfinex-derivatives","ETHF0:USTF0",1763670170754,0.35142,2849.5,2849.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1763670171561,3.2078,2849.9,2849.4,1.70148539]
["bitfinex-derivatives","ETHF0:USTF0",1763670171862,0.35138,2849.9,2849.4,4.90928539]
["bitfinex-derivatives","ETHF0:USTF0",1763670172063,3.2078,2850.2,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670172454,3.56435679,2850.5,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670172656,0.00525679,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670174361,0.17566,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670174659,0.35132,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670175459,0.35132,2850.4,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670175655,3.21305679,2850.5,2850.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670175863,3.2078,2850.1,2849.4,0.64978539]
["bitfinex-derivatives","ETHF0:USTF0",1763670176063,0.35142,2849.5,2849.4,0.64978539]
["bitfinex-derivatives","ETHF0:USTF0",1763670177066,0.35142,2849.5,2849.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1763670180465,0.35154,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670180665,0.35154,2848.6,2848.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670180866,3.2078,2848.7,2848.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670181071,3.2078,2849.1,2848.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670181270,0.0038827,2849.1,2848.8,3.8579414]
["bitfinex-derivatives","ETHF0:USTF0",1763670181868,0.00526611,2849.2,2848.8,9.8579414]
["bitfinex-derivatives","ETHF0:USTF0",1763670182070,3.2078,2849.9,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670182864,3.21032821,2849.9,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670183064,3.21559432,2849.9,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670183574,0.35142,2849.6,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670184372,0.35142,2849.5,2849.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763670184671,3.2078,2849.6,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670184672,0.35146,2849.3,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670184867,3.55926,2849.2,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670185068,0.3515,2849.0,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670185267,3.2078,2849.2,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670185568,0.35144,2849.4,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670185769,0.35148,2849.0,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670186474,0.35148,2849.0,2848.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670186974,0.35148,2849.0,2848.8,0.6501414]
["bitfinex-derivatives","ETHF0:USTF0",1763670187268,4.39021336,2848.9,2848.8,0.0036414]
["bitfinex-derivatives","ETHF0:USTF0",1763670187476,0.35156,2848.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670187680,2.0725808,2849.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670187681,0.35161,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670187974,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670188170,3.2078,2847.7,2847.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670188471,0.00341006,2847.7,2847.6,0.58629102]
["bitfinex-derivatives","ETHF0:USTF0",1763670190968,3.21121006,2847.7,2847.6,0.58629102]
["bitfinex-derivatives","ETHF0:USTF0",1763670191571,4.39574864,2847.7,2847.6,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1763670191775,4.04410864,2847.7,2847.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670191970,3.2078,2847.5,2847.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763670192370,3.2078,2847.5,2847.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670192770,0.35168,2847.4,2847.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670192970,3.2078,2847.2,2847.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670193268,3.2078,2847.2,2847.0,0.58788635]
["bitfinex-derivatives","ETHF0:USTF0",1763670193464,3.5595,2847.2,2847.0,0.58788635]
["bitfinex-derivatives","ETHF0:USTF0",1763670193778,0.35172,2847.1,2847.0,0.58788635]
["bitfinex-derivatives","ETHF0:USTF0",1763670194576,1.18332124,2847.1,2847.0,0.00438635]
["bitfinex-derivatives","ETHF0:USTF0",1763670195075,0.3518,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670195278,0.35184,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670195577,3.2078,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670195875,0.35184,2846.1,2845.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1763670196077,0.00526611,2846.2,2845.8,9.79561411]
["bitfinex-derivatives","ETHF0:USTF0",1763670196278,0.35178,2846.7,2846.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670197378,3.2078,2846.8,2845.8,0.58781411]
["bitfinex-derivatives","ETHF0:USTF0",1763670197379,0.1759,2846.5,2845.8,0.58781411]
["bitfinex-derivatives","ETHF0:USTF0",1763670197581,0.3518,2846.5,2846.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670197975,3.21306611,2846.9,2846.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670198379,0.00526611,2846.9,2846.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670198768,0.00526611,2846.9,2846.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670199180,0.00526611,2846.9,2846.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670199782,0.35700611,2846.9,2846.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670200373,0.00526611,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670200579,3.2078,2846.2,2845.8,0.58781411]
["bitfinex-derivatives","ETHF0:USTF0",1763670201176,3.2078,2846.6,2846.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670201674,0.35700611,2846.9,2846.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670202682,3.2078,2847.3,2847.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670203084,0.35168,2847.5,2847.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763670203781,0.00867617,2847.7,2847.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670204078,3.21647617,2847.7,2847.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763670204776,0.35166,2847.6,2847.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670204983,3.2078,2847.3,2847.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670205171,3.5595,2847.3,2847.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670206071,4.38992014,2847.3,2847.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670207774,3.5595,2847.3,2847.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670210171,3.5595,2847.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670210172,0.35176,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670210378,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670210780,0.35182,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670211079,3.2078,2846.6,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670211786,0.3518,2846.5,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670211986,0.3518,2846.5,2846.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763670214385,0.3518,2846.5,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670215084,0.3518,2846.5,2846.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763670215584,3.2078,2846.9,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670215788,3.2078,2846.9,2846.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670216085,0.35174,2847.0,2846.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670216780,0.35174,2847.0,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670216781,0.35174,2846.9,2846.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763670216987,0.35176,2846.7,2846.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670217683,0.35178,2846.6,2846.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763670217883,0.93671752,2846.8,2846.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763670218084,1.26129889,2847.2,2847.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670218285,0.00867617,2847.7,2847.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670218586,4.34174927,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670218788,3.55954,2847.0,2846.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670219994,0.36033617,2847.7,2847.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670220389,1.18928621,2847.7,2847.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670220582,1.18928621,2847.7,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670220583,0.35166,2847.6,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670220785,0.35166,2847.5,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670221085,0.35166,2847.5,2847.4,0.91266611]
["bitfinex-derivatives","ETHF0:USTF0",1763670222292,0.00867617,2847.7,2847.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670222887,0.00867617,2847.7,2847.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670224492,0.00867617,2847.7,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670225390,3.38363,2847.5,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670225594,5.32446342,2847.5,2847.4,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670225796,10.03590342,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670225985,0.3517,2847.3,2847.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670226887,0.3517,2847.3,2847.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670227394,0.3517,2847.3,2847.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670228597,0.3517,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670228795,0.3517,2847.3,2847.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670229291,3.21647617,2847.7,2847.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670229484,3.21647617,2847.7,2847.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670229686,3.56811617,2847.7,2847.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670229894,0.35166,2847.6,2847.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670230095,0.35166,2847.6,2847.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670230295,0.35166,2847.5,2847.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670230490,0.35166,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670230692,0.35166,2847.5,2847.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670230899,0.00867617,2847.7,2847.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670231392,0.00867617,2847.7,2847.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670231600,0.00867617,2847.7,2847.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670233097,0.00867617,2847.7,2847.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670233297,0.00867617,2847.7,2847.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763670234290,0.00867617,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670234500,0.00867617,2847.7,2847.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670236199,0.00867617,2847.7,2846.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670236200,0.35174,2846.9,2846.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670236505,0.3517,2847.2,2846.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670236801,0.35172,2847.1,2847.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670237195,0.35172,2847.1,2847.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670237894,0.00867617,2847.7,2846.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670237895,3.2078,2847.3,2846.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763670238200,0.35176,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670239106,0.35176,2846.7,2846.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670240099,0.35176,2846.7,2846.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763670240302,0.35176,2846.7,2846.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670240803,3.7648,2847.5,2846.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763670241017,0.35172,2847.1,2846.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763670241395,3.2078,2847.2,2846.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670241396,0.35174,2847.0,2846.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670241604,0.35178,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670241795,0.35178,2846.6,2846.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1763670241995,0.35178,2846.6,2846.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763670242996,0.35182,2846.3,2845.8,0.00431411]
["bitfinex-derivatives","ETHF0:USTF0",1763670243200,0.35184,2846.1,2845.8,0.00431411]
["bitfinex-derivatives","ETHF0:USTF0",1763670243503,0.35184,2846.1,2846.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670243696,0.35184,2846.1,2846.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763670244503,0.00526611,2846.2,2846.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670244908,0.35176,2846.7,2846.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670245201,3.7212,2847.0,2846.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670245403,0.35182,2846.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670245705,0.35182,2846.3,2846.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670245706,3.2078,2846.6,2846.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670245912,0.35182,2846.4,2846.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670246807,0.35182,2846.4,2846.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670247507,0.5134,2846.5,2846.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670247697,0.5134,2846.5,2845.9,3.21306611]
["bitfinex-derivatives","ETHF0:USTF0",1763670247902,0.9002,2846.0,2845.9,3.21306611]
["bitfinex-derivatives","ETHF0:USTF0",1763670248103,2.50706292,2846.0,2845.9,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670248309,0.3519,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670248503,0.9002,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670249108,1.25212,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670249311,0.356329,2845.4,2845.0,3.76273335]
["bitfinex-derivatives","ETHF0:USTF0",1763670249501,0.356329,2845.4,2845.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670249703,1.256529,2845.4,2845.0,3.76273335]
["bitfinex-derivatives","ETHF0:USTF0",1763670249902,0.35194,2845.3,2845.0,3.21193335]
["bitfinex-derivatives","ETHF0:USTF0",1763670250111,0.9002,2845.1,2845.0,3.21193335]
["bitfinex-derivatives","ETHF0:USTF0",1763670250411,1.25216,2845.1,2845.0,0.00413335]
["bitfinex-derivatives","ETHF0:USTF0",1763670250905,0.352,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670251103,0.35726611,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670251298,3.21306611,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670251503,3.21306611,2844.9,2843.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670251504,0.35216,2843.6,2843.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670251698,1.25236,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670251898,1.25236,2843.6,2843.5,3.17260272]
["bitfinex-derivatives","ETHF0:USTF0",1763670252101,0.35222,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670252299,0.5134,2844.0,2842.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670252300,0.35222,2843.0,2842.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670252500,0.00527556,2843.3,2842.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670252705,0.00527556,2843.3,2843.2,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763670253106,0.90998272,2843.3,2843.2,0.00387769]
["bitfinex-derivatives","ETHF0:USTF0",1763670253315,1.26216272,2843.3,2843.2,0.00387769]
["bitfinex-derivatives","ETHF0:USTF0",1763670253909,1.25242,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670254615,1.25242,2843.0,2842.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670254616,3.2078,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670254815,0.35228,2842.6,2842.2,3.21056367]
["bitfinex-derivatives","ETHF0:USTF0",1763670255005,0.9002,2842.3,2842.2,3.21056367]
["bitfinex-derivatives","ETHF0:USTF0",1763670255207,0.3523,2842.4,2842.2,3.21056367]
["bitfinex-derivatives","ETHF0:USTF0",1763670255903,0.5134,2842.8,2842.2,3.21056367]
["bitfinex-derivatives","ETHF0:USTF0",1763670255904,4.46032,2842.3,2842.2,0.00276367]
["bitfinex-derivatives","ETHF0:USTF0",1763670256102,1.25258,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670256302,0.3524,2841.6,2841.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763670256505,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670256712,3.5601,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670257104,3.56537556,2842.4,2841.9,3.21070199]
["bitfinex-derivatives","ETHF0:USTF0",1763670257302,0.35232,2842.3,2841.9,0.00290199]
["bitfinex-derivatives","ETHF0:USTF0",1763670257512,0.9002,2842.0,2841.9,0.00290199]
["bitfinex-derivatives","ETHF0:USTF0",1763670257717,1.25254,2842.0,2841.9,0.00290199]
["bitfinex-derivatives","ETHF0:USTF0",1763670258009,1.25254,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670258010,0.3524,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670259014,0.3524,2841.6,2841.3,3.21049055]
["bitfinex-derivatives","ETHF0:USTF0",1763670259215,0.35242,2841.5,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670259419,1.25262,2841.4,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670260112,0.35242,2841.4,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670260305,0.35234,2842.1,2841.3,0.94539055]
["bitfinex-derivatives","ETHF0:USTF0",1763670260510,0.35234,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670260706,3.56014,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670260909,0.35238,2841.8,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670263911,0.35238,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670264514,3.2078,2842.3,2841.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670264515,3.38396,2842.3,2841.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670264817,3.2078,2842.3,2841.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670265513,0.17616,2842.2,2841.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670266217,0.35232,2842.2,2841.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670266414,0.00527556,2842.4,2842.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670267219,0.00527556,2842.4,2842.3,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670267413,0.35668716,2843.3,2842.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763670267816,0.3522,2843.2,2842.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670268424,0.00978272,2843.3,2843.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763670270117,0.00978272,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670270317,0.3522,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670270516,0.35222,2843.0,2842.7,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1763670270712,3.2078,2843.0,2842.7,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1763670271221,0.35226,2842.8,2842.7,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1763670271924,0.35226,2842.8,2842.7,0.81097556]
["bitfinex-derivatives","ETHF0:USTF0",1763670272422,3.21758272,2843.3,2842.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670272423,0.36196272,2843.3,2842.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670272623,0.36196272,2843.3,2843.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670274028,3.56976272,2843.3,2842.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670275326,0.3522,2843.2,2842.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670275827,0.3522,2843.2,2843.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670278929,0.35224,2842.9,2842.7,3.21307556]
["bitfinex-derivatives","ETHF0:USTF0",1763670279233,0.35224,2842.9,2842.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670279730,0.35224,2842.9,2842.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763670279928,0.35224,2842.9,2842.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670280430,0.35224,2842.9,2842.7,3.21307556]
["bitfinex-derivatives","ETHF0:USTF0",1763670280824,6.09413345,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670281018,0.35238,2841.7,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670281221,3.2078,2842.1,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670281222,0.3524,2841.6,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670281419,3.2078,2841.7,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670281623,1.17322,2841.4,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670282125,0.35242,2841.4,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670282434,0.35242,2841.4,2841.3,0.78649055]
["bitfinex-derivatives","ETHF0:USTF0",1763670283936,0.00527556,2841.6,2841.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670284235,0.00527556,2841.6,2841.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763670285136,0.00527556,2841.6,2841.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670285739,0.00527556,2841.6,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670287234,0.17621,2841.5,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670287638,0.35242,2841.5,2841.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670288136,1.17322,2841.4,2841.3,0.00269055]
["bitfinex-derivatives","ETHF0:USTF0",1763670289028,1.1733,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670289236,0.35254,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670289538,0.35256,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670289731,0.35258,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670289926,0.3555541,2840.2,2840.0,3.21182254]
["bitfinex-derivatives","ETHF0:USTF0",1763670290340,1.17338,2840.1,2840.0,3.21182254]
["bitfinex-derivatives","ETHF0:USTF0",1763670290731,0.35258,2840.1,2840.0,3.21182254]
["bitfinex-derivatives","ETHF0:USTF0",1763670290939,3.56038,2840.1,2840.0,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1763670291237,3.56038,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670291238,13.06055135,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670291438,0.3527,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670291633,0.00527556,2839.7,2839.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670292133,0.35264,2839.6,2839.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670292335,0.00527556,2839.7,2839.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763670294436,0.35284,2838.1,2838.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670294740,9.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670295033,0.35292,2837.4,2836.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670295441,0.35294,2837.3,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670295642,3.2078,2837.1,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670296137,3.21073094,2837.4,2836.8,3.72728685]
["bitfinex-derivatives","ETHF0:USTF0",1763670296328,3.21073094,2837.4,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670296735,3.21073094,2837.4,2836.8,3.72728685]
["bitfinex-derivatives","ETHF0:USTF0",1763670296940,0.00293094,2837.4,2837.0,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1763670297136,3.21073094,2837.4,2836.8,3.72728685]
["bitfinex-derivatives","ETHF0:USTF0",1763670297340,3.2078,2837.1,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670297548,0.00293094,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670297737,3.2078,2837.3,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670299136,0.17649,2837.0,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670299538,0.35298,2837.0,2836.8,0.51948685]
["bitfinex-derivatives","ETHF0:USTF0",1763670300840,0.00293094,2837.4,2836.8,3.72728685]
["bitfinex-derivatives","ETHF0:USTF0",1763670301040,0.00293094,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670301234,0.00293094,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670301933,0.00528532,2838.1,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670302942,0.00884386,2838.1,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670304229,3.56058,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670304438,3.56052,2839.1,2838.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763670304640,0.35272,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670305254,0.00307912,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670305544,0.35274,2838.9,2838.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670305943,0.35276,2838.7,2838.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670307041,0.35282,2838.2,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670307240,3.56064,2838.0,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670307440,0.35286,2837.9,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670307837,0.35278,2838.5,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670308032,3.2078,2838.4,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670309548,0.17642,2838.1,2837.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763670310045,0.3529,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670310245,0.00528532,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670310944,0.35818532,2837.6,2837.0,5.29458]
["bitfinex-derivatives","ETHF0:USTF0",1763670311347,0.35286,2838.0,2837.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763670312049,0.35286,2837.9,2837.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763670312244,3.21308532,2838.1,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670312556,3.2078,2837.8,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670313145,0.17644,2837.7,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670313345,0.35288,2837.7,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670315349,3.2078,2837.8,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670315653,0.00528532,2838.1,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670316954,0.17642,2838.0,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670317252,0.35285,2838.0,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670317759,0.35285,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670319251,3.2078,2838.8,2837.9,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1763670319455,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670319748,3.56054,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670320058,0.35276,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670320449,0.35804532,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670320855,0.35804532,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670321360,0.35804532,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670321557,0.35804532,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670321758,0.35804532,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670322158,0.35804532,2838.7,2838.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763670322655,0.35804532,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670323253,0.3528,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670323457,0.3528,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670323657,1.1996,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670323961,0.00528532,2838.7,2838.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670324360,0.83448162,2838.6,2838.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670324558,1.18729452,2838.5,2838.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670324759,0.3528,2838.4,2838.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670324961,0.3528,2838.4,2838.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670325264,0.3528,2838.4,2838.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670325768,0.3528,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670326463,0.3528,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670326857,1.18757552,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670327053,0.35284,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670327254,0.35284,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670327458,0.94013264,2838.6,2838.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670327653,0.00528532,2838.7,2838.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670327654,0.94541796,2838.7,2838.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670327865,1.29817796,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670328068,0.83488853,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670328470,0.83488853,2838.5,2838.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670328869,0.94541796,2838.7,2838.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1763670329262,0.00528532,2838.7,2838.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670329469,0.84090746,2838.7,2838.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763670330162,0.00528532,2838.7,2838.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763670330561,0.00307912,2839.1,2839.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763670330867,0.83853038,2839.1,2839.0,0.84300327]
["bitfinex-derivatives","ETHF0:USTF0",1763670331063,2.03813038,2839.1,2839.0,0.00320327]
["bitfinex-derivatives","ETHF0:USTF0",1763670332664,2.03813038,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670332665,1.21238,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670332864,0.3528,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670333063,0.3528,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670333261,0.3528,2838.3,2837.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1763670333457,0.3528,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670333857,0.3528,2838.3,2838.1,3.21212937]
["bitfinex-derivatives","ETHF0:USTF0",1763670334265,1.21242,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670334472,2.16051156,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670334665,2.99634587,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670335072,2.99662585,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670335470,1.18865431,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670337876,1.18865431,2838.2,2838.1,0.80792937]
["bitfinex-derivatives","ETHF0:USTF0",1763670339670,0.35282,2838.2,2838.1,0.80792937]
["bitfinex-derivatives","ETHF0:USTF0",1763670340275,4.46131018,2838.7,2838.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670340276,4.50893154,2838.7,2838.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670340473,0.834425,2838.7,2838.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763670340672,0.00307912,2839.1,2838.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670340877,0.83431698,2839.0,2838.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670341078,0.35274,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670342379,0.35274,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670344188,0.00307912,2839.1,2839.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670344785,0.17942912,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670345085,0.17942912,2839.1,2839.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670345289,0.35578912,2839.1,2839.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670346386,0.35272,2839.0,2838.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763670346589,0.35272,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670346790,0.35274,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670347389,0.35274,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670347888,0.00307912,2839.1,2839.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763670348695,0.35577912,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670348995,0.35272,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670349298,0.00307912,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670350195,0.17637,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670350598,0.35274,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670350796,0.8596,2838.7,2838.3,5.05250296]
["bitfinex-derivatives","ETHF0:USTF0",1763670350986,0.8596,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670351585,0.8596,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670351790,3.6949,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670351994,0.3528,2838.4,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670353700,0.3528,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670354096,0.3528,2838.4,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670354299,0.3528,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670354501,1.2124,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670354795,0.3528,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670355002,0.3528,2838.4,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670355803,3.56052,2839.0,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670356004,1.18763326,2838.9,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670356204,0.35274,2838.9,2838.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763670356597,0.35274,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670356794,1.18760382,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670357196,0.35274,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670360397,0.35274,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670360602,0.35274,2838.9,2838.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763670361703,0.3528,2838.3,2838.1,5.05683233]
["bitfinex-derivatives","ETHF0:USTF0",1763670362005,0.8596,2838.3,2838.1,3.21212937]
["bitfinex-derivatives","ETHF0:USTF0",1763670363005,1.21242,2838.2,2838.1,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1763670363199,1.07668,2837.7,2837.6,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670364107,1.07668,2837.7,2837.6,0.0092269]
["bitfinex-derivatives","ETHF0:USTF0",1763670368509,3.2078,2837.8,2837.6,0.7764269]
["bitfinex-derivatives","ETHF0:USTF0",1763670368717,3.2078,2837.8,2837.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670369516,0.7238,2837.7,2837.6,0.0092269]
["bitfinex-derivatives","ETHF0:USTF0",1763670370117,0.4713,2838.0,2837.6,0.0092269]
["bitfinex-derivatives","ETHF0:USTF0",1763670370318,0.7238,2837.7,2837.6,0.0092269]
["bitfinex-derivatives","ETHF0:USTF0",1763670370518,0.17644,2837.7,2837.6,0.7764269]
["bitfinex-derivatives","ETHF0:USTF0",1763670370720,3.38421,2838.2,2837.6,0.7764269]
["bitfinex-derivatives","ETHF0:USTF0",1763670370908,3.2078,2838.2,2838.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670371223,1.07658,2838.5,2838.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763670371512,0.35278,2838.5,2838.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670371721,0.35278,2838.5,2838.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763670371912,0.35278,2838.5,2838.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670372418,0.3528,2838.4,2838.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763670372609,0.3528,2838.4,2838.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670374016,0.00307912,2839.1,2839.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670374216,0.00528532,2839.3,2839.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670374518,0.00528532,2839.3,2839.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1763670374704,0.00528532,2839.3,2839.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763670374912,0.00528532,2839.3,2839.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763670375218,0.00528532,2839.3,2839.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670375516,0.00848129,2839.3,2839.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670375717,0.00848129,2839.3,2839.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763670376218,0.36116129,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670376520,0.3527,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670377012,0.3527,2839.2,2839.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670378317,1.0765,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670378913,0.3527,2839.2,2839.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670381323,1.0765,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670381519,0.3527,2839.2,2839.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670382627,0.3527,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670383022,0.35274,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670383725,1.07656,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670383925,0.35276,2838.7,2838.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1763670384628,0.36116129,2839.3,2839.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670384829,3.56042,2839.9,2839.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1763670385127,3.2078,2840.3,2839.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1763670385322,0.35258,2840.2,2840.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670385926,0.35667571,2840.2,2840.1,0.77147535]
["bitfinex-derivatives","ETHF0:USTF0",1763670386330,1.08047571,2840.2,2840.1,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1763670387125,0.35667571,2840.2,2840.1,0.77147535]
["bitfinex-derivatives","ETHF0:USTF0",1763670387326,0.00409571,2840.2,2840.1,0.77147535]
["bitfinex-derivatives","ETHF0:USTF0",1763670387832,0.4713,2841.5,2840.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763670387833,0.35242,2841.2,2840.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763670388020,0.35242,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670388621,0.00528532,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670388824,0.3525,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670389222,0.3525,2840.7,2840.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763670389819,1.07634,2840.2,2840.1,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1763670390027,0.4713,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670390332,0.35273,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670390530,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670390531,0.35274,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670390928,0.00449086,2838.7,2838.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1763670391127,0.00528532,2838.9,2838.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1763670391333,0.00528532,2838.9,2838.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763670392236,0.00902911,2838.9,2838.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763670392627,0.35268,2839.2,2839.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670393029,3.2078,2839.7,2839.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670393334,0.3526,2839.8,2839.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670393529,0.355619,2839.8,2839.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670394034,0.003019,2839.8,2839.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763670394232,0.35262,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670394735,0.35262,2839.6,2839.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670395232,0.35264,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670395732,0.35264,2839.5,2839.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670396037,0.35264,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670396334,0.35264,2839.4,2839.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670397732,0.35264,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670398331,0.35264,2839.4,2838.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763670398332,0.35264,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670399136,0.35276,2838.7,2838.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763670399333,0.35276,2838.7,2838.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763670400536,0.3527,2839.2,2839.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670401238,0.003019,2839.8,2839.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670401441,0.003019,2839.8,2839.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670401736,0.35256,2840.3,2840.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670402040,0.35256,2840.3,2840.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763670402242,3.2078,2840.8,2840.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670402544,3.28573753,2841.6,2840.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670402545,3.2078,2841.4,2841.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670402732,3.2078,2841.4,2840.7,0.0025604]
["bitfinex-derivatives","ETHF0:USTF0",1763670402733,3.21059718,2841.4,2840.7,0.0025604]
["bitfinex-derivatives","ETHF0:USTF0",1763670402934,0.3525,2840.9,2840.7,0.0025604]
["bitfinex-derivatives","ETHF0:USTF0",1763670403333,0.7184,2840.6,2840.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670403542,1.07092,2840.6,2840.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670403737,0.35252,2840.6,2840.5,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670404340,0.35252,2840.6,2840.5,0.6734327]
["bitfinex-derivatives","ETHF0:USTF0",1763670405441,0.35252,2840.6,2840.5,0.0094327]
["bitfinex-derivatives","ETHF0:USTF0",1763670405644,1.07092,2840.6,2840.5,0.0094327]
["bitfinex-derivatives","ETHF0:USTF0",1763670405938,4.27872,2840.6,2840.5,0.0094327]
["bitfinex-derivatives","ETHF0:USTF0",1763670406635,0.35258,2840.2,2840.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670407439,3.2078,2840.6,2840.1,0.66709479]
["bitfinex-derivatives","ETHF0:USTF0",1763670408437,3.2078,2840.6,2840.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670408635,3.56032,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670408838,1.07098,2840.2,2840.1,0.00309479]
["bitfinex-derivatives","ETHF0:USTF0",1763670411648,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670411649,0.35266,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670412441,0.35266,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670412641,0.35266,2839.5,2839.1,3.21191059]
["bitfinex-derivatives","ETHF0:USTF0",1763670412945,0.35268,2839.4,2839.1,3.21191059]
["bitfinex-derivatives","ETHF0:USTF0",1763670413136,0.35531858,2839.4,2839.1,3.21191059]
["bitfinex-derivatives","ETHF0:USTF0",1763670414048,0.35531858,2839.4,2839.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670414849,0.35531858,2839.4,2839.1,3.21191059]
["bitfinex-derivatives","ETHF0:USTF0",1763670415250,0.17635,2839.2,2839.1,3.21191059]
["bitfinex-derivatives","ETHF0:USTF0",1763670415448,1.4739,2839.2,2839.1,0.00411059]
["bitfinex-derivatives","ETHF0:USTF0",1763670415652,1.0711,2839.1,2839.0,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670416749,1.0711,2839.1,2839.0,0.00875291]
["bitfinex-derivatives","ETHF0:USTF0",1763670417145,0.7184,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670417355,0.3528,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670417655,0.3528,2838.5,2838.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670418453,0.3528,2838.5,2838.4,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763670419045,3.2078,2838.9,2838.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763670419356,3.2078,2838.9,2838.4,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763670419357,1.07118,2838.5,2838.4,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763670419653,4.27898,2838.5,2838.4,0.00405701]
["bitfinex-derivatives","ETHF0:USTF0",1763670419851,1.0712,2838.3,2838.2,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670420247,0.35288,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670420451,0.4028,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670420749,0.3529,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670421054,0.4028,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670421055,0.35294,2837.3,2837.2,0.66758367]
["bitfinex-derivatives","ETHF0:USTF0",1763670421250,0.35625714,2837.3,2837.2,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1763670421457,0.00331714,2837.3,2837.2,3.87538367]
["bitfinex-derivatives","ETHF0:USTF0",1763670422950,0.00331714,2837.3,2837.2,0.66758367]
["bitfinex-derivatives","ETHF0:USTF0",1763670423154,0.35625714,2837.3,2837.2,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1763670423752,1.01255714,2837.3,2837.2,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1763670424055,0.00528532,2837.5,2837.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670424357,0.00528532,2837.5,2837.4,2.74778136]
["bitfinex-derivatives","ETHF0:USTF0",1763670425049,0.00528532,2837.5,2837.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670425357,0.3528,2838.4,2838.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670425654,0.4028,2839.2,2838.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670425655,3.2078,2839.2,2838.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763670425856,3.5605,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670426245,0.35554556,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670426555,0.00284556,2839.2,2839.1,5.29538136]
["bitfinex-derivatives","ETHF0:USTF0",1763670426955,0.00284556,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670427153,0.35274,2838.8,2838.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670428658,0.00284556,2839.2,2838.7,3.21308532]
["bitfinex-derivatives","ETHF0:USTF0",1763670429946,0.00284556,2839.2,2838.7,5.30066668]
["bitfinex-derivatives","ETHF0:USTF0",1763670430250,0.00284556,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670431156,0.00284556,2839.2,2839.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670431351,3.6039,2840.4,2839.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670431554,3.6039,2840.4,2839.8,2.08758136]
["bitfinex-derivatives","ETHF0:USTF0",1763670431957,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670432258,3.21652355,2840.4,2839.9,3.21200607]
["bitfinex-derivatives","ETHF0:USTF0",1763670432455,3.21652355,2840.4,2840.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670432856,0.00872355,2840.4,2839.9,3.21200607]
["bitfinex-derivatives","ETHF0:USTF0",1763670433057,0.36126355,2840.4,2839.9,3.21200607]
["bitfinex-derivatives","ETHF0:USTF0",1763670433356,0.35256,2840.3,2839.9,3.21200607]
["bitfinex-derivatives","ETHF0:USTF0",1763670433659,1.00894,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670434356,1.00894,2839.6,2839.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1763670434357,0.35264,2839.6,2839.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1763670434560,0.35264,2839.6,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670434760,0.35264,2839.6,2839.5,0.66350885]
["bitfinex-derivatives","ETHF0:USTF0",1763670435455,0.35264,2839.6,2839.5,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1763670435962,0.35264,2839.6,2839.5,0.66350885]
["bitfinex-derivatives","ETHF0:USTF0",1763670436659,0.35264,2839.6,2839.5,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1763670436964,1.00894,2839.6,2839.5,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1763670437352,0.35264,2839.6,2839.5,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1763670437559,3.2078,2839.9,2839.5,0.66350885]
["bitfinex-derivatives","ETHF0:USTF0",1763670437762,3.2078,2840.2,2839.5,0.66350885]
["bitfinex-derivatives","ETHF0:USTF0",1763670438157,0.40482355,2840.4,2839.5,0.66350885]
["bitfinex-derivatives","ETHF0:USTF0",1763670438158,0.3526,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670438364,0.40482355,2840.4,2840.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670438365,0.00872355,2840.4,2840.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670438566,0.00872355,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670439852,0.17631,2839.9,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670440062,0.35262,2839.9,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670440562,0.35262,2839.8,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670441160,0.35264,2839.7,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670441465,0.35264,2839.6,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670441660,0.3526,2840.0,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670441962,0.35262,2839.9,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670442263,0.35262,2839.8,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670442858,0.35262,2839.8,2839.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670443864,0.35262,2839.8,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670444560,0.35264,2839.7,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670444766,3.2078,2840.3,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670444961,0.40482355,2840.4,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670444962,0.6563,2839.6,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670445358,3.2078,2840.0,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670445560,0.17632,2839.6,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670446265,0.35264,2839.6,2839.5,3.87130885]
["bitfinex-derivatives","ETHF0:USTF0",1763670446661,0.3526,2840.1,2839.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670446862,0.00872355,2840.4,2840.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670448063,0.36128355,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670448266,0.3526,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670448669,0.35264,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670448861,0.35264,2840.0,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670449258,0.35264,2839.9,2839.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763670450053,0.35266,2839.8,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670450259,0.35268,2839.7,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670450768,0.95698,2839.6,2839.5,3.21110885]
["bitfinex-derivatives","ETHF0:USTF0",1763670451559,0.95698,2839.6,2839.5,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1763670451864,0.95698,2839.6,2838.7,0.00528532]
["bitfinex-derivatives","ETHF0:USTF0",1763670451865,0.35276,2839.0,2838.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763670452056,0.3527,2839.5,2838.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763670452256,0.3527,2839.5,2839.0,2.08758136]
["bitfinex-derivatives","ETHF0:USTF0",1763670452461,0.3527,2839.5,2839.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763670452967,0.3527,2839.5,2839.4,0.56639348]
["bitfinex-derivatives","ETHF0:USTF0",1763670453166,0.3527,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670454062,0.935,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670455260,0.3527,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670455868,0.3527,2839.5,2839.4,0.56269348]
["bitfinex-derivatives","ETHF0:USTF0",1763670457066,0.3527,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670457866,0.935,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670458266,0.3527,2839.5,2839.4,0.56269348]
["bitfinex-derivatives","ETHF0:USTF0",1763670458566,0.3527,2839.5,2839.4,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1763670459675,0.3526,2840.1,2840.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763670461568,0.00872355,2840.4,2840.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763670461569,0.00872355,2840.4,2840.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670462066,0.00872355,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670462376,0.00872355,2840.4,2840.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670464478,0.00872355,2840.4,2840.3,2.4487573]
["bitfinex-derivatives","ETHF0:USTF0",1763670465272,0.00872355,2840.4,2840.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670469777,0.3525,2840.8,2840.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670469973,0.35244,2841.3,2841.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670470177,0.35244,2841.3,2841.2,5.85378136]
["bitfinex-derivatives","ETHF0:USTF0",1763670470373,0.35236,2841.9,2841.2,5.85378136]
["bitfinex-derivatives","ETHF0:USTF0",1763670470675,0.35236,2841.9,2841.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670470676,0.35558364,2841.9,2841.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670470877,0.00528532,2842.1,2842.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763670471077,0.00528532,2842.1,2842.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1763670471376,0.00528532,2842.1,2842.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763670471771,0.35762532,2842.1,2842.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763670472077,0.36071364,2842.1,2842.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763670472962,0.36071364,2842.1,2842.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1763670473975,0.36071364,2842.1,2842.0,6.19438136]
["bitfinex-derivatives","ETHF0:USTF0",1763670474572,0.00837364,2842.1,2842.0,6.19438136]
["bitfinex-derivatives","ETHF0:USTF0",1763670474782,0.35218,2843.4,2842.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670474982,3.55992,2843.9,2843.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670475177,3.2078,2843.9,2843.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670475378,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670475884,0.5823,2843.4,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670477183,0.35216,2843.5,2843.3,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670477573,0.35216,2843.5,2843.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763670478580,0.35216,2843.5,2843.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670480080,0.35216,2843.5,2843.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763670481086,0.00342761,2843.8,2843.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670481481,3.55982,2844.8,2844.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670481778,0.35202,2844.7,2844.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670482373,3.2078,2845.1,2844.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670482575,3.21195704,2845.1,2845.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763670482787,3.21195704,2845.1,2844.6,0.00833802]
["bitfinex-derivatives","ETHF0:USTF0",1763670482975,0.00415704,2845.1,2845.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670483774,0.3385,2846.0,2845.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670483974,0.3385,2846.0,2844.6,3.79705419]
["bitfinex-derivatives","ETHF0:USTF0",1763670483975,0.35188,2845.8,2845.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670484588,0.5413,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670484890,0.17605,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670485089,0.35212,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670485388,0.35208,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670485581,0.3521,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670485780,0.35214,2843.8,2843.6,3.21184384]
["bitfinex-derivatives","ETHF0:USTF0",1763670487082,0.00527575,2844.1,2843.6,3.21184384]
["bitfinex-derivatives","ETHF0:USTF0",1763670487276,0.00527575,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670488491,0.00527575,2844.1,2843.6,3.21184384]
["bitfinex-derivatives","ETHF0:USTF0",1763670488992,0.3134,2844.0,2843.6,3.21184384]
["bitfinex-derivatives","ETHF0:USTF0",1763670489183,0.3134,2844.0,2843.6,0.00404384]
["bitfinex-derivatives","ETHF0:USTF0",1763670489488,0.35214,2843.7,2843.6,0.00404384]
["bitfinex-derivatives","ETHF0:USTF0",1763670490986,0.35214,2843.7,2843.6,3.21184384]
["bitfinex-derivatives","ETHF0:USTF0",1763670491189,0.35214,2843.7,2843.6,3.72674384]
["bitfinex-derivatives","ETHF0:USTF0",1763670491583,0.00527575,2844.1,2844.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670491778,0.35735575,2844.1,2844.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670492290,0.00527575,2844.1,2844.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670492484,0.00416679,2845.2,2844.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670492687,0.00416679,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670492688,0.35612679,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670492986,0.00416679,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670494194,0.35612679,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670494785,0.00416679,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670494981,0.35204,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670497498,0.35206,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670498495,0.35212,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670500598,0.94326692,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670500793,0.94326692,2844.7,2843.6,0.18011384]
["bitfinex-derivatives","ETHF0:USTF0",1763670500794,0.35198,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670501098,0.35198,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670501297,0.00416679,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670506097,0.00416679,2845.2,2845.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763670506306,0.00416679,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670507302,0.352,2844.8,2844.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763670510004,0.352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670510303,0.352,2844.8,2844.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763670515810,0.352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670516309,0.352,2844.8,2844.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763670516504,0.352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670516808,0.352,2844.8,2844.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763670517195,0.352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670517395,0.8039,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670519602,0.352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670520711,0.35612679,2845.2,2845.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763670522503,0.35196,2845.2,2845.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763670522815,0.17587,2846.9,2845.7,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1763670523104,0.2915,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670523312,0.2915,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670523808,0.29406298,2847.5,2847.4,3.21160599]
["bitfinex-derivatives","ETHF0:USTF0",1763670524413,0.63029298,2847.5,2847.4,3.21160599]
["bitfinex-derivatives","ETHF0:USTF0",1763670524705,6.45446298,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670524911,0.35176,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670525115,0.2915,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670526011,0.2915,2846.4,2846.3,3.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1763670527700,0.3518,2846.5,2846.3,3.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1763670528212,0.2915,2846.4,2846.3,3.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1763670530106,0.3518,2846.5,2846.3,3.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1763670530306,0.2915,2847.0,2846.3,3.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1763670530509,0.35176,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670531014,0.35176,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670535320,0.2915,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670535616,0.7434,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670535816,0.35174,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670536513,4e-05,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670536718,0.00256298,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670536915,0.00256298,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670537115,0.35424298,2847.5,2847.3,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670539419,3.2078,2848.6,2847.3,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670539617,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670539807,0.4519,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670540208,0.35164,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670540414,0.2915,2848.8,2847.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670540415,0.35164,2847.7,2847.6,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670540608,0.3517,2847.2,2847.1,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670541008,0.2915,2847.6,2847.1,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670541220,0.35168,2847.5,2847.1,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670541411,0.2915,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670541922,0.00259294,2847.7,2847.5,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670542217,0.35156,2848.4,2847.5,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670542421,0.3139,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670542917,0.3516,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670543320,0.35422906,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670544518,0.86994,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670544717,6.00262906,2848.1,2847.2,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670544718,0.35168,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670545125,0.3139,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670545419,0.35422906,2848.1,2847.4,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670545620,0.35422906,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670546523,0.00262906,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670547416,0.17842906,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670548614,0.6941,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670548813,0.3516,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670550721,0.00262906,2848.1,2847.3,2.22098802]
["bitfinex-derivatives","ETHF0:USTF0",1763670550722,0.3139,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670550924,0.35168,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670551518,0.86998,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670552128,0.87,2847.3,2847.2,0.00527575]
["bitfinex-derivatives","ETHF0:USTF0",1763670552333,0.66564,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670554628,1.18394,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670558924,0.87006,2846.8,2846.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670559128,0.8701,2846.4,2846.3,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1763670559430,0.3139,2846.5,2846.3,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1763670561522,0.6657,2846.5,2846.3,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1763670562533,0.3139,2847.0,2846.4,1.24275969]
["bitfinex-derivatives","ETHF0:USTF0",1763670562735,0.35166,2847.7,2846.9,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670563033,1.25906168,2849.2,2847.6,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1763670563330,0.3139,2849.5,2848.4,5.07708802]
["bitfinex-derivatives","ETHF0:USTF0",1763670563529,0.35138,2849.9,2848.9,7.35857256]
["bitfinex-derivatives","ETHF0:USTF0",1763670563730,0.3139,2850.0,2848.9,7.35857256]
["bitfinex-derivatives","ETHF0:USTF0",1763670563731,0.3139,2850.5,2849.8,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670563925,0.3139,2850.5,2850.3,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670564238,0.3139,2851.0,2850.4,1.24681628]
["bitfinex-derivatives","ETHF0:USTF0",1763670564425,0.3139,2851.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670564824,0.66514,2851.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670565029,0.3139,2850.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670565329,0.6678181,2850.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670565732,0.3513,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670565925,0.3513,2850.5,2850.2,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1763670565926,0.3139,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670566939,0.31916611,2850.0,2849.5,3.21690509]
["bitfinex-derivatives","ETHF0:USTF0",1763670567235,0.1757,2849.6,2849.5,0.00910509]
["bitfinex-derivatives","ETHF0:USTF0",1763670567637,0.3514,2849.6,2849.5,0.00910509]
["bitfinex-derivatives","ETHF0:USTF0",1763670569334,0.8697,2849.6,2849.5,0.00910509]
["bitfinex-derivatives","ETHF0:USTF0",1763670571426,0.8697,2849.6,2849.5,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670572340,0.8697,2849.6,2849.5,0.00268213]
["bitfinex-derivatives","ETHF0:USTF0",1763670573632,0.3514,2849.6,2849.5,0.00268213]
["bitfinex-derivatives","ETHF0:USTF0",1763670574839,0.31916611,2850.0,2849.5,0.00268213]
["bitfinex-derivatives","ETHF0:USTF0",1763670575035,0.00526611,2850.0,2849.9,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670575236,0.3165181,2850.6,2849.9,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670575539,3.2078,2851.8,2850.4,7.35857256]
["bitfinex-derivatives","ETHF0:USTF0",1763670575839,0.3512,2851.3,2850.9,5.28318628]
["bitfinex-derivatives","ETHF0:USTF0",1763670576136,0.3512,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670576728,0.35446035,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670576942,0.00326035,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670577239,0.00526102,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670577539,0.35112,2851.9,2851.4,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670577736,3.2078,2852.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670577928,0.35108,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670578131,0.86628,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670578341,0.8692365,2852.2,2852.1,0.00250022]
["bitfinex-derivatives","ETHF0:USTF0",1763670578641,0.35122,2851.1,2851.0,3.21306611]
["bitfinex-derivatives","ETHF0:USTF0",1763670579432,0.35122,2851.1,2851.0,3.21624062]
["bitfinex-derivatives","ETHF0:USTF0",1763670579634,0.0029565,2852.2,2851.0,9.21624062]
["bitfinex-derivatives","ETHF0:USTF0",1763670579834,0.0029565,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670581442,0.3511,2852.1,2851.5,2.07538628]
["bitfinex-derivatives","ETHF0:USTF0",1763670581637,0.3511,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670583145,0.0029565,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670585450,0.35112,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670585852,0.3113,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670586344,0.66244,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670588344,0.35118,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670588744,0.86638,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670589954,0.35118,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670593458,0.86638,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670594753,0.35118,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670596849,0.3113,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670597049,0.3113,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670597451,0.66244,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670598344,0.35114,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670598549,0.0029565,2852.2,2851.7,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670598748,0.3540365,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670600154,0.0029565,2852.2,2852.1,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670600454,3.2078,2853.4,2852.1,11.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670600652,0.35088,2853.8,2852.9,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670600856,0.17544,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670601055,0.35088,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670601250,0.8265,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670601452,0.82922746,2853.6,2853.5,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1763670601654,1.18012746,2853.6,2853.5,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1763670602450,0.3113,2854.2,2853.5,3.21030066]
["bitfinex-derivatives","ETHF0:USTF0",1763670602650,0.3508,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670602848,3.2078,2855.0,2854.3,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670602849,3.55852,2855.0,2854.3,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670603148,0.35072,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670603353,0.7738,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670603547,0.6389,2853.6,2853.5,3.21030066]
["bitfinex-derivatives","ETHF0:USTF0",1763670603752,0.29206065,2854.2,2853.5,3.21030066]
["bitfinex-derivatives","ETHF0:USTF0",1763670603947,0.3113,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670604161,0.3113,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670604355,0.00522493,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670604656,0.288,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670604850,0.29252913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670605757,0.29252913,2854.8,2854.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670605758,0.35076,2854.6,2854.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670605960,3.50032913,2854.8,2853.5,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1763670605961,0.35084,2854.0,2853.5,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1763670606257,0.6389,2853.6,2853.5,0.00250066]
["bitfinex-derivatives","ETHF0:USTF0",1763670606459,0.6389,2853.6,2852.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1763670606460,0.35096,2853.1,2852.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1763670606657,0.288,2853.0,2852.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1763670606957,0.00525661,2853.2,2852.9,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763670607156,0.288,2853.0,2852.9,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763670607360,0.288,2853.0,2852.9,5.47646018]
["bitfinex-derivatives","ETHF0:USTF0",1763670607960,0.35619661,2853.2,2852.9,5.47646018]
["bitfinex-derivatives","ETHF0:USTF0",1763670608757,0.35086,2853.9,2853.1,2.39264802]
["bitfinex-derivatives","ETHF0:USTF0",1763670608958,0.35086,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670609263,3.55858,2854.6,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670609454,3.55858,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670609653,0.35078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670609853,0.35602493,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670610262,0.35602493,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670611260,2.493e-05,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670611466,0.29252913,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670611761,0.29252913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670612166,0.64326913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670612369,0.35526913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670612560,0.00452913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670613363,0.29252913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670613763,0.64326913,2854.8,2854.6,2.39264802]
["bitfinex-derivatives","ETHF0:USTF0",1763670614063,0.288,2854.2,2854.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763670614263,0.288,2854.2,2854.0,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763670614466,0.64326913,2854.8,2854.0,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763670614666,0.00452913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670615268,0.29252913,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670615465,0.29252913,2854.8,2854.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670615466,1.12907913,2854.8,2854.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670615667,0.35076,2854.7,2854.5,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670616361,0.00452913,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670616565,2.913e-05,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670616963,2.35176574,2855.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670617158,0.4858,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670617361,0.4858,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670617562,0.63874,2854.8,2854.5,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763670617965,0.64181468,2854.8,2854.5,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763670618164,0.00307468,2854.8,2854.5,5.60570463]
["bitfinex-derivatives","ETHF0:USTF0",1763670618960,0.93499437,2857.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670619160,0.288,2857.2,2856.9,5.60044802]
["bitfinex-derivatives","ETHF0:USTF0",1763670620066,0.29059576,2857.2,2856.9,3.21203197]
["bitfinex-derivatives","ETHF0:USTF0",1763670621571,0.29059576,2857.2,2856.9,2.88962815]
["bitfinex-derivatives","ETHF0:USTF0",1763670621874,0.35048,2857.0,2856.9,3.21203197]
["bitfinex-derivatives","ETHF0:USTF0",1763670625375,0.35048,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670625376,0.63852,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670626167,0.35054,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670626367,0.35054,2856.4,2856.3,0.00285643]
["bitfinex-derivatives","ETHF0:USTF0",1763670626574,0.288,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670626770,0.288,2855.3,2855.2,6.55961453]
["bitfinex-derivatives","ETHF0:USTF0",1763670626771,0.63868,2855.3,2855.2,6.55961453]
["bitfinex-derivatives","ETHF0:USTF0",1763670626976,0.6386,2856.0,2855.2,6.55961453]
["bitfinex-derivatives","ETHF0:USTF0",1763670627178,0.6386,2856.0,2855.7,3.35181453]
["bitfinex-derivatives","ETHF0:USTF0",1763670627470,0.35064,2855.7,2855.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670627672,0.288,2856.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670627673,3.2078,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670627873,0.35072,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670628071,0.288,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670628378,3.2078,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670628573,3.2078,2854.9,2854.6,3.35181453]
["bitfinex-derivatives","ETHF0:USTF0",1763670628773,3.2078,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670628774,0.0033707,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670629165,0.35062,2855.7,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670629372,0.35062,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670629671,0.288,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670630079,0.2910936,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670630669,0.2910936,2855.3,2855.1,3.35181453]
["bitfinex-derivatives","ETHF0:USTF0",1763670630973,0.2910936,2855.3,2854.6,3.21154299]
["bitfinex-derivatives","ETHF0:USTF0",1763670630974,0.35074,2854.7,2854.6,3.21154299]
["bitfinex-derivatives","ETHF0:USTF0",1763670631177,0.35074,2854.7,2854.6,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1763670631677,6.35074,2854.7,2854.6,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1763670631983,0.3509,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670632179,0.288,2853.9,2852.9,3.35181453]
["bitfinex-derivatives","ETHF0:USTF0",1763670632180,0.35092,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670632385,0.35092,2853.3,2852.9,6.55961453]
["bitfinex-derivatives","ETHF0:USTF0",1763670632581,0.35096,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670632976,0.00418628,2853.0,2852.9,6.56317094]
["bitfinex-derivatives","ETHF0:USTF0",1763670633477,0.00525661,2853.2,2852.9,6.56317094]
["bitfinex-derivatives","ETHF0:USTF0",1763670634373,0.33419699,2853.2,2852.9,3.21135641]
["bitfinex-derivatives","ETHF0:USTF0",1763670634580,0.35096,2853.0,2852.9,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1763670641482,0.33419699,2853.2,2852.9,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1763670641880,0.33419699,2853.2,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670642084,0.00819699,2853.2,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670643383,0.35098,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670644898,0.351,2853.0,2852.9,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1763670645087,0.35102,2852.8,2852.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670645688,6.0,2852.8,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670645888,0.35112,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670646089,0.35106,2852.5,2851.8,3.21163214]
["bitfinex-derivatives","ETHF0:USTF0",1763670646286,0.35106,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670646490,0.35102,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670646789,0.35102,2852.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670646992,0.35102,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670647290,0.35106,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670647489,0.3511,2852.2,2852.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670647790,0.3511,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670648187,0.3511,2852.2,2852.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670648493,0.3511,2852.1,2852.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670649000,3.2078,2852.8,2852.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670649185,0.33419699,2853.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670649186,0.35104,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670650497,0.35104,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670652286,0.33419699,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670652595,0.351,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670653285,0.351,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670654686,0.35102,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670655095,0.33419699,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670655297,0.33419699,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670655493,0.68515699,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670655693,0.351,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670656889,0.351,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670657090,0.351,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670657296,0.351,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670657990,0.33419699,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670658203,0.35104,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670659504,0.35104,2852.6,2851.8,1.14083214]
["bitfinex-derivatives","ETHF0:USTF0",1763670659505,0.326,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670659794,0.326,2851.2,2850.9,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670659795,0.35122,2851.1,2850.9,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670659988,0.35122,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670660191,0.326,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670660595,0.35124,2851.1,2851.0,3.21228091]
["bitfinex-derivatives","ETHF0:USTF0",1763670660798,0.33012574,2851.2,2850.1,5.5685044]
["bitfinex-derivatives","ETHF0:USTF0",1763670660799,0.35132,2850.6,2850.2,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670660995,0.33012574,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670661198,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670661396,0.00412574,2851.2,2850.6,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670661601,0.00412574,2851.2,2851.1,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670661801,0.00412574,2851.2,2851.1,0.00326051]
["bitfinex-derivatives","ETHF0:USTF0",1763670662100,0.326,2851.1,2851.0,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670662296,0.326,2851.1,2851.0,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670662989,0.326,2851.1,2851.0,5.28018594]
["bitfinex-derivatives","ETHF0:USTF0",1763670663194,0.3254,2850.4,2850.0,1.86928802]
["bitfinex-derivatives","ETHF0:USTF0",1763670663394,0.3254,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670663597,0.67676,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670663798,0.67676,2850.4,2849.8,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670664001,0.35136,2850.4,2850.2,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670664198,0.35128,2851.0,2850.2,2.07159728]
["bitfinex-derivatives","ETHF0:USTF0",1763670664403,0.326,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670664593,0.326,2851.1,2851.0,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670664896,0.00412574,2851.2,2851.0,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670665103,0.00525661,2851.4,2851.0,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670665996,0.3511,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670666207,0.3511,2852.1,2852.0,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670666598,3.2078,2852.7,2852.0,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670666790,0.35104,2852.6,2852.4,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670666995,0.35104,2852.6,2852.4,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670666996,0.00525661,2852.6,2852.4,5.27593256]
["bitfinex-derivatives","ETHF0:USTF0",1763670667195,0.67638,2853.2,2852.4,5.27840687]
["bitfinex-derivatives","ETHF0:USTF0",1763670667399,0.67638,2853.2,2852.9,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670667700,0.3254,2853.2,2852.9,2.06813256]
["bitfinex-derivatives","ETHF0:USTF0",1763670667905,0.3254,2852.5,2852.4,3.21027431]
["bitfinex-derivatives","ETHF0:USTF0",1763670668307,0.00397148,2852.5,2852.4,5.27840687]
["bitfinex-derivatives","ETHF0:USTF0",1763670668804,0.00397148,2852.5,2852.4,3.21027431]
["bitfinex-derivatives","ETHF0:USTF0",1763670669102,0.32937148,2852.5,2852.4,3.21027431]
["bitfinex-derivatives","ETHF0:USTF0",1763670669305,0.35108,2852.2,2852.1,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670670096,0.00397148,2852.5,2852.1,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670670306,0.00397148,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670670700,0.00397148,2852.5,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670670701,0.32937148,2852.5,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670670908,0.68043148,2852.5,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670671212,0.35108,2852.3,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670672299,0.00397148,2852.5,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670672502,0.00397148,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670673297,0.35106,2852.4,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670673497,0.35108,2852.3,2852.1,0.00790954]
["bitfinex-derivatives","ETHF0:USTF0",1763670674211,0.35108,2852.3,2852.1,3.21570954]
["bitfinex-derivatives","ETHF0:USTF0",1763670674905,0.00397148,2852.5,2852.1,3.21570954]
["bitfinex-derivatives","ETHF0:USTF0",1763670675112,0.00397148,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670675504,0.00397148,2852.5,2852.4,5.98266948]
["bitfinex-derivatives","ETHF0:USTF0",1763670675701,0.351,2852.9,2852.4,5.98266948]
["bitfinex-derivatives","ETHF0:USTF0",1763670675909,0.351,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670676406,0.351,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670676709,0.35345745,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670676905,0.3254,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670678509,0.35108,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670680602,0.35108,2852.2,2852.1,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670686409,0.3254,2852.5,2852.1,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670686609,0.3254,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670686911,0.00245745,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670687112,0.00245745,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670687308,0.00525661,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670688000,0.00525661,2853.0,2852.8,5.06903425]
["bitfinex-derivatives","ETHF0:USTF0",1763670688203,0.35092,2853.6,2852.8,5.06903425]
["bitfinex-derivatives","ETHF0:USTF0",1763670688401,0.35092,2853.6,2852.7,2.77486948]
["bitfinex-derivatives","ETHF0:USTF0",1763670688402,0.002712,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670688601,0.002712,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670688806,0.3254,2853.2,2853.0,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670689006,0.67636,2853.2,2853.0,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670689206,0.67636,2853.2,2853.0,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670692820,0.35098,2853.1,2853.0,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670694821,0.35102,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670696312,0.85306,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670696519,0.35108,2852.2,2852.1,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670697923,3.55888,2852.2,2852.1,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670698325,9.55888,2852.2,2852.1,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763670698714,0.3168,2851.8,2851.4,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670698912,0.35118,2851.6,2851.4,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670699215,0.35118,2851.5,2851.4,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670699418,0.35118,2851.5,2851.1,1.86123425]
["bitfinex-derivatives","ETHF0:USTF0",1763670699419,0.66802,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670699721,0.6707106,2851.2,2851.1,5.27809964]
["bitfinex-derivatives","ETHF0:USTF0",1763670700526,0.00525661,2851.4,2851.1,5.27809964]
["bitfinex-derivatives","ETHF0:USTF0",1763670701126,0.35116,2851.7,2851.1,7.13933389]
["bitfinex-derivatives","ETHF0:USTF0",1763670701433,0.487,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670701722,0.49003634,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670702123,0.35423634,2851.3,2851.2,5.2746655]
["bitfinex-derivatives","ETHF0:USTF0",1763670703223,0.84123634,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670703630,0.65062,2851.2,2851.1,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1763670704025,0.35124,2851.0,2850.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670704428,0.3513,2850.5,2850.3,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670704632,0.35134,2850.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670705125,3.55914,2850.2,2850.1,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1763670705325,0.35144,2849.3,2849.1,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670705527,0.35146,2849.2,2849.1,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670706125,0.35148,2849.0,2848.9,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763670706333,0.35491484,2849.0,2848.9,0.00916223]
["bitfinex-derivatives","ETHF0:USTF0",1763670707328,0.65431484,2849.0,2848.9,0.00916223]
["bitfinex-derivatives","ETHF0:USTF0",1763670707533,0.35154,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670708530,0.35154,2848.5,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670709535,3.51063484,2849.0,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670709536,0.00343484,2849.0,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670709836,0.3515,2848.9,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670710528,0.30283484,2849.0,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670710529,0.17576,2848.7,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670710734,0.35154,2848.6,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670711234,0.35154,2848.6,2848.4,5.27899633]
["bitfinex-derivatives","ETHF0:USTF0",1763670711737,0.35154,2848.5,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670712036,0.35154,2848.5,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670712232,0.30283484,2849.0,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670712233,0.00343484,2849.0,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670712442,0.00343484,2849.0,2848.8,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670712735,3.2078,2849.7,2848.8,2.3335655]
["bitfinex-derivatives","ETHF0:USTF0",1763670712930,3.2078,2849.7,2849.2,2.0668655]
["bitfinex-derivatives","ETHF0:USTF0",1763670713133,0.2994,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670713526,0.35144,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670713729,0.35543742,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670714640,3.2078,2849.1,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670714933,0.35154,2848.6,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670715735,0.35154,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670716238,3.55928,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670716437,0.35148,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670716736,0.3515,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670717136,0.3515,2848.8,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670717536,0.3515,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670719038,0.35152,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670719945,0.35543742,2849.3,2849.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763670720142,0.00399742,2849.3,2849.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763670721037,0.35142,2849.6,2849.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763670721342,0.83848,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670721536,0.35152,2848.8,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670721938,3.2078,2849.1,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670722130,0.35154,2848.5,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670722331,3.21194392,2849.1,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670722332,0.35562392,2849.1,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670722637,0.00414392,2849.1,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670722842,0.35154,2848.5,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670726343,3.21194392,2849.1,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670726545,0.3515,2848.9,2848.4,3.21213083]
["bitfinex-derivatives","ETHF0:USTF0",1763670726932,0.3515,2848.9,2848.6,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670727237,3.3835,2849.7,2848.8,2.66039558]
["bitfinex-derivatives","ETHF0:USTF0",1763670727434,3.3835,2849.7,2849.4,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670727637,3.5592,2849.7,2849.4,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670728337,0.35144,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670729745,0.35144,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670730044,0.35144,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670730445,3.2078,2850.0,2849.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763670730647,0.93406839,2850.7,2850.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763670730648,3.2078,2850.4,2850.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763670730839,1.25406385,2851.5,2850.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763670730840,0.35128,2850.6,2850.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763670731443,0.35966217,2850.6,2850.0,3.47976602]
["bitfinex-derivatives","ETHF0:USTF0",1763670731649,0.35132,2850.4,2850.0,3.47976602]
["bitfinex-derivatives","ETHF0:USTF0",1763670731946,0.35132,2850.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670732149,0.00838217,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670732454,0.35132,2850.4,2850.0,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1763670732645,0.35134,2850.1,2850.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670733336,3.21618217,2850.6,2850.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670733541,3.56746217,2850.6,2850.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670733747,0.35134,2850.2,2850.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670736747,0.3514,2849.7,2849.1,1.86123425]
["bitfinex-derivatives","ETHF0:USTF0",1763670736955,0.35148,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670737150,0.35148,2849.1,2848.4,5.60982641]
["bitfinex-derivatives","ETHF0:USTF0",1763670737346,0.35148,2849.0,2848.4,5.60982641]
["bitfinex-derivatives","ETHF0:USTF0",1763670737541,3.2078,2848.7,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670737745,0.35154,2848.5,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670737948,0.35603588,2848.5,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670738242,0.00449588,2848.5,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670738754,0.00449588,2848.5,2848.4,2.40202641]
["bitfinex-derivatives","ETHF0:USTF0",1763670739341,0.00526602,2848.8,2848.4,2.40202641]
["bitfinex-derivatives","ETHF0:USTF0",1763670739551,0.35146,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670739742,0.35146,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670740347,0.35590213,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670740544,0.35590213,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670741250,0.00526602,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670741451,0.35136,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670741653,0.35136,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670742355,0.35445028,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670742652,0.35136,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670742854,0.3514,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670743060,3.2078,2849.5,2848.6,4.25892983]
["bitfinex-derivatives","ETHF0:USTF0",1763670743257,0.35154,2848.6,2848.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1763670743456,0.3514,2849.7,2848.5,4.40069558]
["bitfinex-derivatives","ETHF0:USTF0",1763670743756,0.3514,2849.7,2849.2,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670743950,0.35142,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670744151,0.35146,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670744350,0.35146,2849.2,2848.7,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670744547,0.3515,2848.9,2848.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1763670744751,0.35152,2848.7,2848.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1763670747058,0.35154,2848.5,2848.4,0.00433083]
["bitfinex-derivatives","ETHF0:USTF0",1763670747257,0.3031,2848.3,2847.3,1.86123425]
["bitfinex-derivatives","ETHF0:USTF0",1763670747556,0.3031,2848.3,2847.1,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763670747557,0.35166,2847.6,2847.1,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763670748352,0.35421545,2847.6,2847.1,5.71729723]
["bitfinex-derivatives","ETHF0:USTF0",1763670748555,0.35421545,2847.6,2847.1,5.72256325]
["bitfinex-derivatives","ETHF0:USTF0",1763670749450,0.30565545,2847.6,2847.1,2.51476325]
["bitfinex-derivatives","ETHF0:USTF0",1763670750366,0.35168,2847.4,2847.1,2.51476325]
["bitfinex-derivatives","ETHF0:USTF0",1763670750754,3.2078,2847.5,2847.1,4.91245883]
["bitfinex-derivatives","ETHF0:USTF0",1763670750959,0.00255545,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670751466,0.00255545,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670754271,0.3517,2847.2,2847.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670754571,0.3517,2847.2,2845.5,6.45211417]
["bitfinex-derivatives","ETHF0:USTF0",1763670754572,0.35176,2846.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670754774,0.35178,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670755266,3.55958,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670755461,0.00526602,2846.6,2846.0,3.21639719]
["bitfinex-derivatives","ETHF0:USTF0",1763670755661,0.00526602,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670756068,0.00526602,2846.6,2846.3,5.60549558]
["bitfinex-derivatives","ETHF0:USTF0",1763670757162,0.00526602,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670758869,3.55948,2847.4,2846.3,11.60549558]
["bitfinex-derivatives","ETHF0:USTF0",1763670759077,3.55948,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670759572,0.35174,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670759974,0.35700602,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670760376,0.00526602,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670760787,0.35421545,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670761083,0.35421545,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670761781,0.35948147,2847.6,2847.0,5.87029558]
["bitfinex-derivatives","ETHF0:USTF0",1763670761982,0.3517,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670762182,0.35174,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670762676,0.35174,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670763481,0.35174,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670763680,0.35174,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670765279,0.26462147,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670765280,0.35168,2847.5,2846.8,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670765588,0.35154,2848.5,2847.3,5.95717558]
["bitfinex-derivatives","ETHF0:USTF0",1763670765775,0.35154,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670765980,0.35154,2848.5,2847.9,2.39769558]
["bitfinex-derivatives","ETHF0:USTF0",1763670766174,0.35154,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670766385,0.35158,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670766785,0.3603677,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670766986,0.3603677,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670767281,0.0087877,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670767483,0.3516,2848.1,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670767684,3.2165877,2848.3,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670767891,0.2568,2848.2,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670768291,3.2078,2848.0,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670768490,0.2568,2848.2,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670768691,0.17581,2847.9,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670769192,0.35162,2847.9,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670772500,0.35162,2847.9,2847.8,3.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670773199,0.0087877,2848.3,2847.8,9.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670773499,0.0087877,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670774594,0.35148,2849.1,2848.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763670774797,0.35148,2849.1,2848.6,5.60549558]
["bitfinex-derivatives","ETHF0:USTF0",1763670775193,0.35148,2849.1,2848.6,7.46672983]
["bitfinex-derivatives","ETHF0:USTF0",1763670775393,0.35148,2849.1,2848.6,5.60549558]
["bitfinex-derivatives","ETHF0:USTF0",1763670775701,0.35974817,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670777103,0.35974817,2849.1,2848.6,5.60549558]
["bitfinex-derivatives","ETHF0:USTF0",1763670777298,0.3515,2848.9,2848.3,5.06903425]
["bitfinex-derivatives","ETHF0:USTF0",1763670777596,0.3515,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670778198,0.3515,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670778598,0.3515,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670778796,0.00826817,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670779002,0.35974817,2849.1,2848.8,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670779196,0.35148,2849.0,2848.4,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670779898,0.35154,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670780093,0.35154,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670780301,0.35154,2848.5,2847.8,1.8700238]
["bitfinex-derivatives","ETHF0:USTF0",1763670780302,3.2078,2848.5,2847.8,3.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670780501,0.35162,2847.9,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670781009,0.35158,2848.2,2847.8,2.08193895]
["bitfinex-derivatives","ETHF0:USTF0",1763670781307,0.35158,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670781702,0.2568,2848.2,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670781894,3.2078,2848.0,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670782307,0.35162,2847.9,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670783804,0.2568,2848.2,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670784008,0.35162,2848.0,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670784596,0.35162,2848.0,2847.8,3.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670785211,0.35162,2848.0,2847.8,0.00878955]
["bitfinex-derivatives","ETHF0:USTF0",1763670786806,0.35162,2848.0,2847.8,3.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670787003,0.35156,2848.5,2847.8,3.21658955]
["bitfinex-derivatives","ETHF0:USTF0",1763670787207,0.35156,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670787408,0.35156,2848.4,2848.1,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670788009,0.35156,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670788510,0.35152,2848.8,2848.2,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763670788811,0.35152,2848.8,2848.5,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670789015,0.00826817,2849.1,2848.5,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670789306,0.00826817,2849.1,2848.9,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670789506,0.2568,2850.0,2848.9,5.6324394]
["bitfinex-derivatives","ETHF0:USTF0",1763670789712,0.3513,2850.5,2849.7,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670789911,3.2078,2850.4,2849.7,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670790115,3.55912,2850.4,2849.7,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670790303,0.35132,2850.3,2849.7,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670790510,0.35132,2850.3,2849.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670790511,3.55918,2849.8,2849.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670790702,0.35144,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670790906,0.35144,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670791406,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670791612,3.2078,2848.9,2847.8,0.00352353]
["bitfinex-derivatives","ETHF0:USTF0",1763670791908,0.35162,2847.9,2847.8,0.00352353]
["bitfinex-derivatives","ETHF0:USTF0",1763670792113,0.35162,2847.9,2846.6,2.48164567]
["bitfinex-derivatives","ETHF0:USTF0",1763670792114,0.35172,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670792316,0.35698602,2847.1,2846.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670792507,0.00526602,2847.1,2847.0,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670792713,0.00260989,2847.9,2847.0,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670792916,0.00260989,2847.9,2847.6,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670793114,0.00260989,2847.9,2847.6,2.07632964]
["bitfinex-derivatives","ETHF0:USTF0",1763670793310,0.00260989,2847.9,2847.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1763670793613,3.56202989,2847.9,2847.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1763670794208,3.56202989,2847.9,2847.6,2.07632964]
["bitfinex-derivatives","ETHF0:USTF0",1763670794403,0.35422989,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670794616,3.5593,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670794923,3.55932,2848.7,2847.8,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670795218,3.2078,2848.2,2848.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670795523,3.56284242,2848.2,2848.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670795719,0.35164,2847.7,2847.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1763670796018,3.55944,2847.7,2847.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1763670796216,0.2426,2847.6,2846.6,7.15023231]
["bitfinex-derivatives","ETHF0:USTF0",1763670796515,3.4504,2846.9,2846.0,3.94243231]
["bitfinex-derivatives","ETHF0:USTF0",1763670796815,0.00526602,2846.7,2846.2,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1763670797004,0.00526602,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670797206,3.2078,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670797407,3.2078,2847.2,2846.6,3.21161387]
["bitfinex-derivatives","ETHF0:USTF0",1763670797611,0.35168,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670797921,0.35168,2847.4,2846.9,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670798323,3.2078,2847.6,2847.3,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670798523,0.35162,2848.0,2847.3,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670798709,3.2078,2847.9,2847.3,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670798917,0.35162,2848.0,2847.7,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670799116,0.00346242,2848.2,2847.7,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670799312,0.00346242,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670800526,0.00346242,2848.2,2847.7,2.07841542]
["bitfinex-derivatives","ETHF0:USTF0",1763670801625,0.00346242,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670802924,0.00346242,2848.2,2847.8,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670803722,0.00346242,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670803923,0.35148,2849.0,2848.2,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1763670804128,0.35148,2849.0,2848.5,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670804326,0.35148,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670804327,0.3515,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670804628,3.2078,2848.7,2848.1,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670804830,3.21216672,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670805423,0.35154,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670806523,0.3516,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670806728,0.2426,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670807032,0.35168,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670807223,0.35172,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670807726,0.35176,2846.7,2846.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1763670807935,0.35534441,2846.7,2846.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1763670810924,0.3518,2846.5,2846.4,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670811926,0.00358441,2846.7,2846.4,0.00840329]
["bitfinex-derivatives","ETHF0:USTF0",1763670812934,0.3518,2846.5,2846.4,0.00840329]
["bitfinex-derivatives","ETHF0:USTF0",1763670814435,3.5596,2846.5,2846.4,0.00840329]
["bitfinex-derivatives","ETHF0:USTF0",1763670814631,3.5596,2846.5,2845.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763670814632,0.3519,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670814833,0.3519,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670815137,3.5596,2846.5,2845.6,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670815533,0.3518,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670815832,0.00526602,2846.4,2846.0,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670816034,0.00526602,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670817138,0.00526602,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670817139,0.23956602,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670817339,0.00526602,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670821040,0.00526602,2846.4,2846.1,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670821226,0.00526602,2846.4,2846.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763670821539,0.00358441,2846.7,2846.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763670821738,0.71118,2846.6,2846.0,1.86928291]
["bitfinex-derivatives","ETHF0:USTF0",1763670821940,0.3518,2846.5,2845.9,1.87454893]
["bitfinex-derivatives","ETHF0:USTF0",1763670822235,0.3518,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670822532,0.00526602,2846.6,2845.9,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670823133,0.00526602,2846.6,2846.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763670823333,0.00526602,2846.6,2846.1,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670823535,0.35188,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670823738,0.35188,2845.8,2845.0,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670823739,0.58618,2845.8,2845.0,3.94243231]
["bitfinex-derivatives","ETHF0:USTF0",1763670823927,0.35206,2844.4,2844.2,1.13720227]
["bitfinex-derivatives","ETHF0:USTF0",1763670824133,3.2078,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670824342,0.35212,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670824632,0.35212,2843.9,2843.5,0.00440638]
["bitfinex-derivatives","ETHF0:USTF0",1763670824633,3.21156328,2843.9,2843.5,0.00440638]
["bitfinex-derivatives","ETHF0:USTF0",1763670824832,0.00526602,2844.0,2843.8,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670825230,0.352,2844.8,2843.8,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670825429,0.352,2844.8,2844.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763670825628,3.2078,2844.6,2844.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763670825830,0.35204,2844.5,2844.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763670826036,0.35204,2844.5,2843.8,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670826237,3.2078,2844.3,2843.8,2.0731494]
["bitfinex-derivatives","ETHF0:USTF0",1763670826632,0.35732602,2844.4,2843.5,3.21220638]
["bitfinex-derivatives","ETHF0:USTF0",1763670826834,0.35732602,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670827031,3.55986,2844.3,2843.5,3.21220638]
["bitfinex-derivatives","ETHF0:USTF0",1763670827241,0.35208,2844.2,2843.5,3.21220638]
["bitfinex-derivatives","ETHF0:USTF0",1763670827537,3.2078,2844.3,2843.5,3.21220638]
["bitfinex-derivatives","ETHF0:USTF0",1763670827733,0.00526602,2844.4,2844.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763670828633,0.00526602,2844.4,2844.2,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670828832,0.00388092,2844.6,2844.2,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670829038,3.2078,2845.7,2844.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763670829334,3.2078,2845.7,2844.9,5.2809494]
["bitfinex-derivatives","ETHF0:USTF0",1763670829738,3.2078,2845.7,2845.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670829936,3.21155714,2845.7,2845.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670830338,3.21155714,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670830339,0.35565714,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670832540,0.35192,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670832738,0.35192,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670833843,0.00375714,2845.7,2845.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763670834140,0.00375714,2845.7,2845.5,3.42778098]
["bitfinex-derivatives","ETHF0:USTF0",1763670835847,0.00375714,2845.7,2845.5,0.21998098]
["bitfinex-derivatives","ETHF0:USTF0",1763670836951,0.35565714,2845.7,2845.5,0.00288098]
["bitfinex-derivatives","ETHF0:USTF0",1763670837545,0.3519,2845.6,2845.5,0.00288098]
["bitfinex-derivatives","ETHF0:USTF0",1763670839541,0.7113,2845.6,2845.5,0.00288098]
["bitfinex-derivatives","ETHF0:USTF0",1763670839746,0.71136,2845.1,2845.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670840343,3.91916,2845.1,2845.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1763670840649,3.91916,2845.1,2845.0,0.00959906]
["bitfinex-derivatives","ETHF0:USTF0",1763670840852,3.55976,2845.1,2845.0,0.00959906]
["bitfinex-derivatives","ETHF0:USTF0",1763670841053,3.91916,2845.1,2845.0,0.00959906]
["bitfinex-derivatives","ETHF0:USTF0",1763670841247,3.55976,2845.1,2845.0,0.00959906]
["bitfinex-derivatives","ETHF0:USTF0",1763670841645,9.2078,2845.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670841942,0.35212,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670842146,0.35216,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670842340,0.35218,2843.3,2842.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763670842537,3.2078,2843.1,2842.8,0.22577786]
["bitfinex-derivatives","ETHF0:USTF0",1763670842842,3.2078,2843.1,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670842843,0.35224,2842.9,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670843451,0.00918296,2843.3,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670844048,3.2078,2843.7,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670844248,3.5599,2844.0,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670844548,3.2078,2843.7,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670844756,0.3522,2843.2,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670844945,3.2078,2843.1,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670845145,0.35224,2842.9,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670849752,3.2078,2843.7,2842.8,9.21647786]
["bitfinex-derivatives","ETHF0:USTF0",1763670849944,0.35212,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670850845,0.35610508,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670851250,0.35610508,2843.9,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670851655,0.35610508,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670852161,0.35610508,2843.9,2842.9,5.0236503]
["bitfinex-derivatives","ETHF0:USTF0",1763670852162,0.00398508,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670852354,0.00398508,2843.9,2842.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1763670852355,0.00398508,2843.9,2842.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763670852555,3.2078,2843.7,2842.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763670853049,0.35216,2843.6,2842.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763670853450,3.2078,2843.4,2842.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763670853649,0.3522,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670853859,0.3522,2843.3,2842.8,0.00867786]
["bitfinex-derivatives","ETHF0:USTF0",1763670854858,3.2078,2843.5,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670855047,3.55994,2843.8,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670855649,0.35214,2843.8,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670857159,0.00398508,2843.9,2843.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670857160,0.00398508,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670857655,0.35198,2845.0,2844.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670857864,3.2078,2844.8,2844.5,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670858253,0.35202,2844.6,2844.5,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670858459,0.3553111,2844.6,2844.5,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670858654,0.3521,2844.0,2843.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763670859157,0.3521,2844.0,2842.8,0.22800249]
["bitfinex-derivatives","ETHF0:USTF0",1763670859158,3.2078,2843.7,2842.8,0.00340249]
["bitfinex-derivatives","ETHF0:USTF0",1763670859459,3.2078,2843.7,2841.8,2.48164567]
["bitfinex-derivatives","ETHF0:USTF0",1763670859460,3.2078,2842.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670859665,3.2078,2843.3,2842.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670860353,3.2078,2843.0,2842.8,0.22911299]
["bitfinex-derivatives","ETHF0:USTF0",1763670861160,3.38391,2843.0,2842.8,0.22911299]
["bitfinex-derivatives","ETHF0:USTF0",1763670861664,0.35222,2843.0,2842.8,0.22911299]
["bitfinex-derivatives","ETHF0:USTF0",1763670862763,0.35224,2842.9,2842.8,0.22911299]
["bitfinex-derivatives","ETHF0:USTF0",1763670863261,0.35224,2842.9,2842.8,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1763670864270,0.3523,2842.4,2842.3,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670864464,3.5601,2842.4,2842.3,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670865462,3.56346671,2842.4,2842.3,0.00967635]
["bitfinex-derivatives","ETHF0:USTF0",1763670866164,9.21116671,2842.4,2841.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670866468,0.35238,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670866860,0.35238,2841.7,2841.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670867172,0.35238,2841.7,2841.6,0.22877577]
["bitfinex-derivatives","ETHF0:USTF0",1763670867766,3.21307537,2841.9,2841.4,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670867767,0.35242,2841.5,2841.4,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670867959,3.2078,2841.5,2840.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670868267,0.35252,2840.7,2840.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763670868868,3.2078,2840.9,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670869162,3.2078,2841.3,2840.6,3.43656528]
["bitfinex-derivatives","ETHF0:USTF0",1763670870273,3.2078,2841.3,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670871166,0.17623,2841.2,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670871364,0.35246,2841.2,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670871867,0.35246,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670872471,3.2078,2841.6,2841.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670872867,3.21307537,2841.9,2841.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670873277,0.00527537,2841.9,2841.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670873666,3.21307537,2841.9,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670873879,0.35238,2841.7,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670874473,8.41061654,2841.7,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670874775,0.35248,2841.1,2841.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670876669,3.2078,2841.5,2841.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670876969,3.21307537,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670877166,3.56543537,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670877365,3.56543537,2841.9,2841.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670877570,3.56543537,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670878676,3.56543537,2841.9,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670879974,0.35238,2841.8,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670880878,3.21307537,2841.9,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670881278,3.21307537,2841.9,2841.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763670882181,0.00527537,2841.9,2841.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763670883877,0.00527537,2841.9,2841.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1763670884083,0.00336671,2842.4,2842.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763670884578,0.00336671,2842.4,2842.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670885370,0.00336671,2842.4,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670885371,0.35234,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670885975,0.35234,2842.1,2842.0,0.42347537]
["bitfinex-derivatives","ETHF0:USTF0",1763670886282,0.35234,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670887677,3.56014,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670888181,9.56014,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670888380,3.56014,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670889780,4.39243175,2842.1,2842.0,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670889975,0.35238,2841.7,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670890176,0.35244,2841.4,2841.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1763670890575,0.35244,2841.4,2841.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763670892183,3.56016,2841.9,2841.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763670892390,3.56016,2841.9,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670892583,0.35238,2841.7,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670893187,0.35238,2841.7,2841.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763670895584,0.35238,2841.7,2841.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670895885,0.35244,2841.2,2841.1,1.63627537]
["bitfinex-derivatives","ETHF0:USTF0",1763670896083,3.1372121,2841.3,2841.1,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670896291,0.35244,2841.2,2841.1,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670896594,0.35244,2841.2,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670896595,0.35252,2840.7,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670898092,0.35252,2840.7,2840.6,0.64696528]
["bitfinex-derivatives","ETHF0:USTF0",1763670898297,0.35252,2840.7,2840.6,0.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1763670900390,0.35252,2840.7,2840.6,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1763670900596,3.21307537,2840.9,2840.4,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670900597,0.35254,2840.5,2840.4,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670900798,3.56034,2840.5,2840.4,0.00527537]
["bitfinex-derivatives","ETHF0:USTF0",1763670901207,0.35258,2840.1,2840.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763670901398,0.35258,2840.1,2840.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763670901697,0.35540716,2840.1,2840.0,0.65380858]
["bitfinex-derivatives","ETHF0:USTF0",1763670901891,0.35540716,2840.1,2840.0,0.23560858]
["bitfinex-derivatives","ETHF0:USTF0",1763670903100,0.35540716,2840.1,2840.0,0.62910858]
["bitfinex-derivatives","ETHF0:USTF0",1763670903898,0.00282716,2840.1,2840.0,0.62910858]
["bitfinex-derivatives","ETHF0:USTF0",1763670904099,0.00282716,2840.1,2840.0,3.83690858]
["bitfinex-derivatives","ETHF0:USTF0",1763670904297,0.00282716,2840.1,2840.0,0.23560858]
["bitfinex-derivatives","ETHF0:USTF0",1763670904703,0.35540716,2840.1,2840.0,0.23560858]
["bitfinex-derivatives","ETHF0:USTF0",1763670905398,0.35540716,2840.1,2840.0,0.62910858]
["bitfinex-derivatives","ETHF0:USTF0",1763670905595,2.08943522,2840.1,2840.0,0.63390858]
["bitfinex-derivatives","ETHF0:USTF0",1763670905800,0.35538716,2840.1,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670906393,0.00282716,2840.1,2840.0,0.63390858]
["bitfinex-derivatives","ETHF0:USTF0",1763670906907,3.2078,2840.5,2840.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670907099,0.35248,2840.7,2840.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670907897,0.35658666,2840.7,2840.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670908393,0.00410666,2840.7,2840.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670909505,0.3525,2840.6,2840.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763670910004,3.21190666,2840.7,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670910204,3.2078,2840.2,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670910594,0.35256,2840.1,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670911698,3.2078,2840.2,2840.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670911900,3.2078,2840.6,2840.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763670913204,0.3525,2840.5,2840.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763670913407,0.35256,2840.1,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670914507,0.35256,2840.1,2840.0,0.63390858]
["bitfinex-derivatives","ETHF0:USTF0",1763670915401,0.35256,2840.1,2840.0,0.24040858]
["bitfinex-derivatives","ETHF0:USTF0",1763670915603,0.35256,2840.1,2833.7,21.71439961]
["bitfinex-derivatives","ETHF0:USTF0",1763670915604,2.08660806,2840.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670915805,2.08660806,2840.1,2838.6,3.33895708]
["bitfinex-derivatives","ETHF0:USTF0",1763670915806,0.35274,2838.7,2838.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763670916109,3.2078,2838.7,2837.7,1.87135333]
["bitfinex-derivatives","ETHF0:USTF0",1763670916301,3.2078,2838.4,2837.5,5.07915333]
["bitfinex-derivatives","ETHF0:USTF0",1763670916609,0.3528,2838.2,2838.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670916906,0.00375292,2838.4,2838.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670917114,0.00375292,2838.4,2838.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670917305,0.35278,2838.3,2838.0,0.23944855]
["bitfinex-derivatives","ETHF0:USTF0",1763670918010,3.2078,2838.2,2838.0,0.23944855]
["bitfinex-derivatives","ETHF0:USTF0",1763670918206,0.35278,2838.3,2838.0,0.23944855]
["bitfinex-derivatives","ETHF0:USTF0",1763670918899,0.35278,2838.3,2838.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670919104,3.21155292,2838.4,2838.0,0.23944855]
["bitfinex-derivatives","ETHF0:USTF0",1763670919105,3.21155292,2838.4,2838.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670919711,0.00375292,2838.4,2838.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670919911,0.00528476,2838.5,2838.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670920305,0.3528,2838.1,2838.0,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1763670920512,0.35286,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670921205,0.00528476,2838.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670921206,3.56066,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670921409,0.35288,2837.6,2837.4,0.24027098]
["bitfinex-derivatives","ETHF0:USTF0",1763670922311,0.00299304,2837.7,2837.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763670922508,0.75955964,2840.2,2838.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763670922711,0.2204,2844.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670922916,0.2204,2844.6,2843.6,2.08660806]
["bitfinex-derivatives","ETHF0:USTF0",1763670923111,3.9712579,2845.1,2843.7,0.5502968]
["bitfinex-derivatives","ETHF0:USTF0",1763670923423,3.9712579,2845.7,2844.3,2.08660806]
["bitfinex-derivatives","ETHF0:USTF0",1763670923712,3.53049837,2845.7,2845.3,3.10463224]
["bitfinex-derivatives","ETHF0:USTF0",1763670923903,3.53049837,2845.7,2845.6,3.30262272]
["bitfinex-derivatives","ETHF0:USTF0",1763670924109,0.2204,2846.7,2845.6,1.81806138]
["bitfinex-derivatives","ETHF0:USTF0",1763670924315,0.14612916,2846.6,2846.1,3.10369282]
["bitfinex-derivatives","ETHF0:USTF0",1763670924510,0.14612916,2846.6,2846.2,1.81806138]
["bitfinex-derivatives","ETHF0:USTF0",1763670924723,0.00527408,2846.4,2846.3,1.81806138]
["bitfinex-derivatives","ETHF0:USTF0",1763670925424,6.00527408,2846.4,2846.3,1.67193222]
["bitfinex-derivatives","ETHF0:USTF0",1763670925616,6.00527408,2846.4,2846.2,0.00307546]
["bitfinex-derivatives","ETHF0:USTF0",1763670925813,0.00527408,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670928324,0.00527408,2846.4,2846.3,5.6523098]
["bitfinex-derivatives","ETHF0:USTF0",1763670929221,0.00527408,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670929421,0.00527408,2846.4,2846.3,5.6475335]
["bitfinex-derivatives","ETHF0:USTF0",1763670930317,0.00527408,2846.4,2845.5,6.31149282]
["bitfinex-derivatives","ETHF0:USTF0",1763670930518,0.00527408,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670930519,0.35182,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670931827,0.35182,2846.1,2845.8,3.21188685]
["bitfinex-derivatives","ETHF0:USTF0",1763670932230,0.35184,2846.0,2845.8,3.21188685]
["bitfinex-derivatives","ETHF0:USTF0",1763670934227,0.35184,2845.9,2845.8,3.21188685]
["bitfinex-derivatives","ETHF0:USTF0",1763670935027,0.35184,2845.9,2845.8,1.21910182]
["bitfinex-derivatives","ETHF0:USTF0",1763670935226,0.35184,2845.9,2845.8,0.00408685]
["bitfinex-derivatives","ETHF0:USTF0",1763670935924,0.35184,2845.9,2845.8,3.21188685]
["bitfinex-derivatives","ETHF0:USTF0",1763670936734,0.35184,2845.9,2845.8,1.82508391]
["bitfinex-derivatives","ETHF0:USTF0",1763670936937,0.35184,2845.9,2845.8,1.82467045]
["bitfinex-derivatives","ETHF0:USTF0",1763670937642,0.35184,2845.9,2845.8,3.50113419]
["bitfinex-derivatives","ETHF0:USTF0",1763670937937,0.35184,2845.9,2845.8,1.68055059]
["bitfinex-derivatives","ETHF0:USTF0",1763670939429,0.35184,2845.9,2845.8,3.49938002]
["bitfinex-derivatives","ETHF0:USTF0",1763670939734,0.35184,2845.9,2845.8,1.68055059]
["bitfinex-derivatives","ETHF0:USTF0",1763670942643,3.55964,2845.9,2845.8,1.68055059]
["bitfinex-derivatives","ETHF0:USTF0",1763670942836,3.2078,2845.9,2845.3,1.81882943]
["bitfinex-derivatives","ETHF0:USTF0",1763670943138,0.35192,2845.3,2845.2,1.81882943]
["bitfinex-derivatives","ETHF0:USTF0",1763670943635,0.35196,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670943842,0.35196,2845.0,2844.9,3.21106374]
["bitfinex-derivatives","ETHF0:USTF0",1763670944060,0.35196,2845.0,2844.9,1.82209317]
["bitfinex-derivatives","ETHF0:USTF0",1763670944242,0.35196,2845.0,2844.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1763670944837,3.2078,2845.1,2844.3,5.02662943]
["bitfinex-derivatives","ETHF0:USTF0",1763670944838,0.35202,2844.4,2844.3,5.02662943]
["bitfinex-derivatives","ETHF0:USTF0",1763670945037,0.35202,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670945235,0.35202,2844.4,2844.3,5.02662943]
["bitfinex-derivatives","ETHF0:USTF0",1763670945441,0.35206,2844.1,2844.0,5.02662943]
["bitfinex-derivatives","ETHF0:USTF0",1763670945642,0.35206,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670945841,0.35503354,2844.1,2844.0,3.21135646]
["bitfinex-derivatives","ETHF0:USTF0",1763670946339,0.12609241,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670946746,0.30212241,2844.1,2844.0,1.83810135]
["bitfinex-derivatives","ETHF0:USTF0",1763670946936,0.30212241,2844.1,2844.0,3.21135646]
["bitfinex-derivatives","ETHF0:USTF0",1763670947337,0.00527408,2844.6,2844.0,5.63719447]
["bitfinex-derivatives","ETHF0:USTF0",1763670947538,0.35202,2844.5,2844.4,1.83679882]
["bitfinex-derivatives","ETHF0:USTF0",1763670948337,0.35206,2844.2,2844.1,2.42583801]
["bitfinex-derivatives","ETHF0:USTF0",1763670949237,0.003695,2844.5,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670949441,0.003695,2844.5,2844.4,2.46209957]
["bitfinex-derivatives","ETHF0:USTF0",1763670949634,0.35202,2844.4,2844.3,2.46209957]
["bitfinex-derivatives","ETHF0:USTF0",1763670950438,0.35206,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670951340,0.003695,2844.5,2844.0,3.10724928]
["bitfinex-derivatives","ETHF0:USTF0",1763670951547,0.17603,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670952147,0.35206,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670952464,1.51965708,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670952947,0.35206,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670953742,1.00206,2844.1,2844.0,0.00355646]
["bitfinex-derivatives","ETHF0:USTF0",1763670954747,1.00206,2844.1,2844.0,1.35298201]
["bitfinex-derivatives","ETHF0:USTF0",1763670955948,2.82486,2844.1,2844.0,1.35298201]
["bitfinex-derivatives","ETHF0:USTF0",1763670956243,6.03266,2844.1,2844.0,1.35298201]
["bitfinex-derivatives","ETHF0:USTF0",1763670956456,2.4838,2844.0,2843.9,1.87915358]
["bitfinex-derivatives","ETHF0:USTF0",1763670956641,2.4838,2844.0,2843.3,2.50631417]
["bitfinex-derivatives","ETHF0:USTF0",1763670956642,0.35218,2843.2,2843.1,2.50631417]
["bitfinex-derivatives","ETHF0:USTF0",1763670956846,0.35218,2843.1,2843.0,4.37201417]
["bitfinex-derivatives","ETHF0:USTF0",1763670957043,0.35218,2843.1,2843.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763670957441,0.35218,2843.1,2843.0,1.87002602]
["bitfinex-derivatives","ETHF0:USTF0",1763670960449,2.17498,2843.1,2843.0,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1763670960657,0.35218,2843.1,2843.0,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1763670960948,0.35218,2843.1,2843.0,1.87002602]
["bitfinex-derivatives","ETHF0:USTF0",1763670961584,3.2078,2844.0,2843.0,10.37634019]
["bitfinex-derivatives","ETHF0:USTF0",1763670961852,3.2078,2844.0,2843.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763670962048,0.65,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670962252,0.3521,2843.8,2843.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763670962445,0.3521,2843.8,2843.7,7.57981417]
["bitfinex-derivatives","ETHF0:USTF0",1763670962644,0.3521,2843.8,2843.7,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1763670963351,0.65,2844.2,2844.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670963550,1.00206,2844.2,2844.1,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670964155,0.35208,2843.9,2843.8,5.71338264]
["bitfinex-derivatives","ETHF0:USTF0",1763670964355,0.3521,2843.8,2843.7,2.50558264]
["bitfinex-derivatives","ETHF0:USTF0",1763670964658,0.3521,2843.8,2843.7,4.35308264]
["bitfinex-derivatives","ETHF0:USTF0",1763670964856,0.3521,2843.8,2843.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670965356,0.65,2844.2,2844.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670965551,1.00202,2844.4,2844.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670965958,1.8578,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670966158,0.35212,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670966358,0.35212,2843.8,2843.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670968054,0.65,2844.4,2843.7,7.5627479]
["bitfinex-derivatives","ETHF0:USTF0",1763670968255,0.35206,2844.2,2844.1,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670968456,0.35206,2844.2,2844.1,5.92079367]
["bitfinex-derivatives","ETHF0:USTF0",1763670969252,0.35206,2844.2,2844.1,4.07329367]
["bitfinex-derivatives","ETHF0:USTF0",1763670969450,0.35206,2844.2,2844.1,0.86549367]
["bitfinex-derivatives","ETHF0:USTF0",1763670969451,2.20986,2844.2,2844.1,0.86549367]
["bitfinex-derivatives","ETHF0:USTF0",1763670969856,2.20988,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670970055,0.35216,2843.3,2843.2,5.7152479]
["bitfinex-derivatives","ETHF0:USTF0",1763670970261,2.20996,2843.3,2843.2,5.7152479]
["bitfinex-derivatives","ETHF0:USTF0",1763670970557,0.35216,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670970762,0.35216,2843.3,2843.2,7.5627479]
["bitfinex-derivatives","ETHF0:USTF0",1763670971156,0.65,2844.4,2843.2,11.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670971455,0.35206,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670971654,0.35206,2844.2,2844.1,7.56953891]
["bitfinex-derivatives","ETHF0:USTF0",1763670972263,0.35208,2844.0,2843.9,2.51423891]
["bitfinex-derivatives","ETHF0:USTF0",1763670972458,0.3521,2843.8,2843.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670972654,0.35212,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670972858,0.35212,2843.7,2843.6,5.72345391]
["bitfinex-derivatives","ETHF0:USTF0",1763670973057,0.35212,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670973359,2.20992,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670974057,0.35212,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670974662,0.35212,2843.7,2843.6,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670974862,0.35212,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670975157,1.8578,2843.6,2843.4,2.51565391]
["bitfinex-derivatives","ETHF0:USTF0",1763670975350,1.8578,2843.4,2843.3,2.51565391]
["bitfinex-derivatives","ETHF0:USTF0",1763670975553,0.35218,2843.1,2843.0,2.51997993]
["bitfinex-derivatives","ETHF0:USTF0",1763670975757,0.35218,2843.1,2843.0,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1763670977470,1.8578,2842.7,2842.6,2.51565391]
["bitfinex-derivatives","ETHF0:USTF0",1763670977667,0.35224,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670978360,0.35224,2842.6,2842.5,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670978560,0.35224,2842.6,2842.5,5.05859611]
["bitfinex-derivatives","ETHF0:USTF0",1763670979067,0.35224,2842.6,2842.5,7.57425002]
["bitfinex-derivatives","ETHF0:USTF0",1763670979266,0.35224,2842.6,2842.5,5.05859611]
["bitfinex-derivatives","ETHF0:USTF0",1763670979769,0.35218,2843.2,2843.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670979972,0.35218,2843.2,2843.1,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670980160,0.35218,2843.2,2843.1,7.57195242]
["bitfinex-derivatives","ETHF0:USTF0",1763670980357,3.2078,2844.0,2843.1,7.57195242]
["bitfinex-derivatives","ETHF0:USTF0",1763670980663,0.3521,2843.8,2843.7,6.94259223]
["bitfinex-derivatives","ETHF0:USTF0",1763670980871,0.35737408,2843.8,2843.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670981058,0.35737408,2843.8,2843.7,3.73450505]
["bitfinex-derivatives","ETHF0:USTF0",1763670981454,0.35737408,2843.8,2843.7,6.94230505]
["bitfinex-derivatives","ETHF0:USTF0",1763670981958,0.35737408,2843.8,2843.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670982268,0.35737408,2843.8,2843.7,3.734142]
["bitfinex-derivatives","ETHF0:USTF0",1763670982569,0.35737408,2843.8,2843.7,6.941942]
["bitfinex-derivatives","ETHF0:USTF0",1763670983069,0.35737408,2843.8,2843.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763670986364,2.20992,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670986571,0.35212,2843.5,2843.4,5.09457985]
["bitfinex-derivatives","ETHF0:USTF0",1763670988368,0.35212,2843.5,2843.4,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763670988572,0.00527408,2843.8,2843.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670988774,3.2078,2845.0,2844.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670989069,0.35188,2845.5,2845.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670989268,3.2078,2845.9,2845.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670989468,0.35184,2845.8,2845.7,1.25201554]
["bitfinex-derivatives","ETHF0:USTF0",1763670989664,0.35184,2845.8,2845.7,3.09951554]
["bitfinex-derivatives","ETHF0:USTF0",1763670989863,0.35184,2845.8,2845.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763670990171,0.35587055,2845.8,2845.7,1.85191842]
["bitfinex-derivatives","ETHF0:USTF0",1763670990368,2.04686,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763670990768,0.35186,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763670990971,8.04686,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763670991170,2.04686,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763670991468,0.35186,2845.6,2845.5,4.97954115]
["bitfinex-derivatives","ETHF0:USTF0",1763670992266,0.35186,2845.6,2845.5,3.21764115]
["bitfinex-derivatives","ETHF0:USTF0",1763670992471,0.35186,2845.6,2845.5,0.00984115]
["bitfinex-derivatives","ETHF0:USTF0",1763670994173,2.04686,2845.6,2845.5,0.00984115]
["bitfinex-derivatives","ETHF0:USTF0",1763670994470,6.0,2845.6,2844.7,1.25070512]
["bitfinex-derivatives","ETHF0:USTF0",1763670994674,3.2078,2845.4,2844.7,1.25070512]
["bitfinex-derivatives","ETHF0:USTF0",1763670994876,0.35198,2844.7,2844.6,4.45850512]
["bitfinex-derivatives","ETHF0:USTF0",1763670995076,0.35198,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670995369,0.35198,2844.7,2844.6,1.24982874]
["bitfinex-derivatives","ETHF0:USTF0",1763670995567,0.35198,2844.7,2844.6,2.93112354]
["bitfinex-derivatives","ETHF0:USTF0",1763670996868,0.35198,2844.7,2844.6,3.59872354]
["bitfinex-derivatives","ETHF0:USTF0",1763670997372,3.2078,2845.4,2845.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763670997677,3.5597,2845.4,2845.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763670997875,0.3519,2845.4,2845.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763670998172,0.00403055,2845.8,2845.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763670998476,0.35591055,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763670999368,0.00403055,2845.8,2845.1,1.24646214]
["bitfinex-derivatives","ETHF0:USTF0",1763670999567,0.35196,2845.2,2845.0,1.24646214]
["bitfinex-derivatives","ETHF0:USTF0",1763671000274,3.2078,2845.5,2844.7,1.24646214]
["bitfinex-derivatives","ETHF0:USTF0",1763671000473,3.2078,2845.5,2844.6,3.8786948]
["bitfinex-derivatives","ETHF0:USTF0",1763671000474,3.2078,2845.5,2844.6,4.45755694]
["bitfinex-derivatives","ETHF0:USTF0",1763671000678,0.352,2844.8,2844.6,4.45755694]
["bitfinex-derivatives","ETHF0:USTF0",1763671001179,0.35202,2844.7,2844.6,3.2110948]
["bitfinex-derivatives","ETHF0:USTF0",1763671001367,0.35196,2845.1,2844.6,3.9236948]
["bitfinex-derivatives","ETHF0:USTF0",1763671001575,0.35198,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671002672,0.352,2844.8,2844.6,5.17015694]
["bitfinex-derivatives","ETHF0:USTF0",1763671002869,0.352,2844.8,2844.7,4.45426214]
["bitfinex-derivatives","ETHF0:USTF0",1763671003778,0.352,2844.8,2844.7,6.13226214]
["bitfinex-derivatives","ETHF0:USTF0",1763671004182,3.21183055,2845.8,2844.7,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763671004380,3.21183055,2845.8,2845.1,4.14438615]
["bitfinex-derivatives","ETHF0:USTF0",1763671004976,3.21183055,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671004977,0.35196,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671005174,2.13286,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671005486,7.0166,2845.2,2844.7,0.93658615]
["bitfinex-derivatives","ETHF0:USTF0",1763671005680,0.35202,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671006684,0.35202,2844.7,2844.6,0.93988095]
["bitfinex-derivatives","ETHF0:USTF0",1763671008079,0.35202,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671008280,0.35202,2844.7,2844.6,0.93988095]
["bitfinex-derivatives","ETHF0:USTF0",1763671009386,0.35202,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671010779,2.13292,2844.7,2844.6,1.25207634]
["bitfinex-derivatives","ETHF0:USTF0",1763671010974,2.13292,2844.7,2844.6,0.94478662]
["bitfinex-derivatives","ETHF0:USTF0",1763671011183,5.34072,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671011388,2.13292,2844.7,2844.6,0.94478662]
["bitfinex-derivatives","ETHF0:USTF0",1763671011578,0.35202,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671011784,0.35202,2844.7,2844.6,1.6812948]
["bitfinex-derivatives","ETHF0:USTF0",1763671011985,0.35202,2844.7,2844.6,6.13787634]
["bitfinex-derivatives","ETHF0:USTF0",1763671012289,0.35202,2844.7,2844.6,4.8890948]
["bitfinex-derivatives","ETHF0:USTF0",1763671012583,0.35202,2844.7,2844.6,5.9098948]
["bitfinex-derivatives","ETHF0:USTF0",1763671013288,0.35202,2844.7,2844.6,1.6812948]
["bitfinex-derivatives","ETHF0:USTF0",1763671013985,0.35202,2844.7,2844.6,4.8890948]
["bitfinex-derivatives","ETHF0:USTF0",1763671014485,0.35202,2844.7,2844.6,7.77958801]
["bitfinex-derivatives","ETHF0:USTF0",1763671014682,3.2078,2845.7,2845.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671014683,0.35196,2845.2,2845.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671014883,0.35196,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671015092,2.13286,2845.1,2845.0,1.25588222]
["bitfinex-derivatives","ETHF0:USTF0",1763671016292,0.35198,2844.9,2844.8,1.88342136]
["bitfinex-derivatives","ETHF0:USTF0",1763671016790,0.35198,2844.9,2844.8,3.56142136]
["bitfinex-derivatives","ETHF0:USTF0",1763671016985,0.35198,2844.9,2844.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671017889,4.22843055,2845.8,2844.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671018088,4.22843055,2845.8,2845.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671018089,0.35194,2845.4,2845.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671018885,0.35198,2845.0,2844.9,2.51665242]
["bitfinex-derivatives","ETHF0:USTF0",1763671019087,0.35198,2844.9,2844.8,7.40245242]
["bitfinex-derivatives","ETHF0:USTF0",1763671019393,0.35198,2844.9,2844.8,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763671020288,3.21183055,2845.8,2844.8,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763671020490,3.21183055,2845.8,2845.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671020491,0.00403055,2845.8,2845.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671020794,0.35184,2846.2,2846.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671021489,0.35188,2845.8,2845.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763671021884,0.35188,2845.8,2845.7,7.40183729]
["bitfinex-derivatives","ETHF0:USTF0",1763671022089,0.35188,2845.8,2845.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763671022489,0.35588348,2846.2,2846.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671022689,0.35588348,2846.2,2846.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763671023288,0.00406348,2846.2,2845.8,5.72168629]
["bitfinex-derivatives","ETHF0:USTF0",1763671023496,0.35186,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671023794,1.83506,2845.9,2845.8,5.09187281]
["bitfinex-derivatives","ETHF0:USTF0",1763671023991,1.83506,2845.9,2845.8,1.88407281]
["bitfinex-derivatives","ETHF0:USTF0",1763671024181,2.3651,2845.8,2845.7,1.25605517]
["bitfinex-derivatives","ETHF0:USTF0",1763671024386,2.71698,2845.8,2845.7,1.25605517]
["bitfinex-derivatives","ETHF0:USTF0",1763671025000,0.3519,2845.7,2845.6,6.64027281]
["bitfinex-derivatives","ETHF0:USTF0",1763671025495,0.3519,2845.6,2845.5,1.88934689]
["bitfinex-derivatives","ETHF0:USTF0",1763671025894,0.3519,2845.6,2845.5,1.55367408]
["bitfinex-derivatives","ETHF0:USTF0",1763671027391,0.3519,2845.6,2845.5,3.43601929]
["bitfinex-derivatives","ETHF0:USTF0",1763671027594,0.3519,2845.6,2845.5,1.55367408]
["bitfinex-derivatives","ETHF0:USTF0",1763671027792,0.3519,2845.6,2845.5,1.88754988]
["bitfinex-derivatives","ETHF0:USTF0",1763671028492,0.3519,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671028697,0.3519,2845.6,2845.5,1.55367408]
["bitfinex-derivatives","ETHF0:USTF0",1763671031494,0.3519,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671031495,1.8351,2845.6,2845.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671034401,0.35196,2845.1,2845.0,0.94155979]
["bitfinex-derivatives","ETHF0:USTF0",1763671034607,2.3651,2845.0,2844.9,0.94155979]
["bitfinex-derivatives","ETHF0:USTF0",1763671035105,1.83518,2844.9,2844.8,0.94155979]
["bitfinex-derivatives","ETHF0:USTF0",1763671035304,1.83522,2844.7,2844.6,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1763671036003,1.83526,2844.3,2844.2,0.94175692]
["bitfinex-derivatives","ETHF0:USTF0",1763671036207,2.7172,2844.0,2843.9,0.94175692]
["bitfinex-derivatives","ETHF0:USTF0",1763671036405,0.35218,2843.4,2843.3,0.94175692]
["bitfinex-derivatives","ETHF0:USTF0",1763671036710,1.83538,2843.4,2843.3,0.94175692]
["bitfinex-derivatives","ETHF0:USTF0",1763671037011,1.83865289,2843.4,2843.3,0.94589519]
["bitfinex-derivatives","ETHF0:USTF0",1763671037302,0.35545289,2843.4,2843.3,2.49429519]
["bitfinex-derivatives","ETHF0:USTF0",1763671037503,0.35545289,2843.4,2843.3,6.01559511]
["bitfinex-derivatives","ETHF0:USTF0",1763671038116,0.35545289,2843.4,2843.3,4.76033827]
["bitfinex-derivatives","ETHF0:USTF0",1763671038318,4.0897,2844.0,2843.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671038319,3.2078,2844.0,2843.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671038520,0.3521,2844.1,2844.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671039414,0.35212,2843.8,2843.7,0.93977639]
["bitfinex-derivatives","ETHF0:USTF0",1763671039617,0.35212,2843.8,2843.6,1.25401145]
["bitfinex-derivatives","ETHF0:USTF0",1763671039618,0.35216,2843.6,2843.5,0.93977639]
["bitfinex-derivatives","ETHF0:USTF0",1763671039821,0.35216,2843.6,2843.4,4.14757639]
["bitfinex-derivatives","ETHF0:USTF0",1763671040214,0.35218,2843.4,2843.3,0.94391466]
["bitfinex-derivatives","ETHF0:USTF0",1763671040414,2.71728,2843.4,2843.3,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1763671041016,1.4832,2843.0,2842.7,0.93977639]
["bitfinex-derivatives","ETHF0:USTF0",1763671041320,0.35228,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671041525,0.35228,2842.6,2842.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763671041919,0.35228,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671042116,0.35228,2842.6,2842.5,3.21212392]
["bitfinex-derivatives","ETHF0:USTF0",1763671042316,0.35228,2842.6,2842.5,4.76052392]
["bitfinex-derivatives","ETHF0:USTF0",1763671044523,0.00527408,2843.1,2843.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671044723,0.35222,2843.0,2842.5,4.15190031]
["bitfinex-derivatives","ETHF0:USTF0",1763671045022,0.35226,2842.7,2842.5,4.15190031]
["bitfinex-derivatives","ETHF0:USTF0",1763671045222,0.35228,2842.6,2842.5,3.21212392]
["bitfinex-derivatives","ETHF0:USTF0",1763671047322,0.35228,2842.6,2842.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1763671049534,0.35234,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671050021,0.3524,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671050218,3.2078,2842.4,2841.6,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763671050426,0.35232,2842.2,2841.6,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763671050618,0.35232,2842.2,2842.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763671050619,0.35524122,2842.2,2842.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763671051226,0.35234,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671051528,1.72064,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671052534,0.35234,2842.0,2841.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1763671054729,0.00292122,2842.2,2842.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671056434,0.35524122,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671056831,0.00527408,2843.1,2843.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763671057028,3.55994,2843.7,2843.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671057624,3.55994,2843.7,2843.1,0.93977639]
["bitfinex-derivatives","ETHF0:USTF0",1763671057625,0.35216,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671057824,0.35519046,2843.6,2843.3,3.21131394]
["bitfinex-derivatives","ETHF0:USTF0",1763671058332,0.35519046,2843.6,2843.3,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1763671058731,0.35216,2843.5,2843.3,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1763671058933,2.68228,2843.4,2843.3,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1763671059631,1.82358,2843.4,2843.3,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1763671059826,0.35218,2843.4,2843.3,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1763671060428,0.35218,2843.4,2843.3,1.35371394]
["bitfinex-derivatives","ETHF0:USTF0",1763671060822,0.00303046,2843.6,2843.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671061135,0.00303046,2843.6,2843.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1763671061331,0.00303046,2843.6,2843.5,5.81201145]
["bitfinex-derivatives","ETHF0:USTF0",1763671062033,0.00303046,2843.6,2843.5,5.49562399]
["bitfinex-derivatives","ETHF0:USTF0",1763671062234,0.00303046,2843.6,2843.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1763671062434,0.00303046,2843.6,2843.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671062636,1.82659046,2843.6,2843.5,0.93851518]
["bitfinex-derivatives","ETHF0:USTF0",1763671062838,1.4714,2843.5,2843.4,1.25401145]
["bitfinex-derivatives","ETHF0:USTF0",1763671063232,0.35519046,2843.6,2843.4,4.46181145]
["bitfinex-derivatives","ETHF0:USTF0",1763671063432,0.35519046,2843.6,2843.5,2.60421145]
["bitfinex-derivatives","ETHF0:USTF0",1763671064339,0.35519046,2843.6,2843.5,3.23121717]
["bitfinex-derivatives","ETHF0:USTF0",1763671064532,0.35216,2843.5,2843.4,1.88101717]
["bitfinex-derivatives","ETHF0:USTF0",1763671064731,2.68228,2843.4,2843.3,1.25740868]
["bitfinex-derivatives","ETHF0:USTF0",1763671065031,1.82358,2843.3,2843.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671066135,1.82358,2843.3,2843.2,0.00934743]
["bitfinex-derivatives","ETHF0:USTF0",1763671066938,5.03138,2843.3,2843.2,0.00934743]
["bitfinex-derivatives","ETHF0:USTF0",1763671068335,1.4714,2843.0,2842.9,0.81120008]
["bitfinex-derivatives","ETHF0:USTF0",1763671068639,1.4714,2842.5,2842.4,1.25389474]
["bitfinex-derivatives","ETHF0:USTF0",1763671068829,1.82368,2842.5,2842.4,1.25389474]
["bitfinex-derivatives","ETHF0:USTF0",1763671069346,1.8237,2842.4,2842.3,1.25389474]
["bitfinex-derivatives","ETHF0:USTF0",1763671069537,1.8237,2842.4,2842.3,0.00353576]
["bitfinex-derivatives","ETHF0:USTF0",1763671070742,0.3523,2842.4,2842.3,1.35373576]
["bitfinex-derivatives","ETHF0:USTF0",1763671070938,0.35224,2842.9,2842.3,7.35373576]
["bitfinex-derivatives","ETHF0:USTF0",1763671071137,0.35224,2842.9,2842.8,2.60767297]
["bitfinex-derivatives","ETHF0:USTF0",1763671071539,0.35224,2842.9,2842.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671071738,0.35224,2842.9,2842.8,6.44419319]
["bitfinex-derivatives","ETHF0:USTF0",1763671072647,0.00303046,2843.6,2842.8,7.32549319]
["bitfinex-derivatives","ETHF0:USTF0",1763671072855,0.35218,2843.4,2843.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671073051,0.35218,2843.4,2843.3,2.60731909]
["bitfinex-derivatives","ETHF0:USTF0",1763671073547,0.35218,2843.4,2843.3,3.23639319]
["bitfinex-derivatives","ETHF0:USTF0",1763671076151,0.00303046,2843.6,2843.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671076341,0.00303046,2843.6,2843.5,2.60560799]
["bitfinex-derivatives","ETHF0:USTF0",1763671077339,0.00303046,2843.6,2843.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671077540,2.68226,2843.5,2843.4,4.46320799]
["bitfinex-derivatives","ETHF0:USTF0",1763671077940,0.35216,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671078139,1.82356,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671080244,2.68226,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671080449,2.68226,2843.5,2843.2,1.88310909]
["bitfinex-derivatives","ETHF0:USTF0",1763671080450,0.35222,2843.0,2842.8,5.09108012]
["bitfinex-derivatives","ETHF0:USTF0",1763671080740,0.00303046,2843.6,2843.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763671080946,0.00303046,2843.6,2843.5,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763671081140,0.35519046,2843.6,2843.5,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763671081344,1.82358,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671081541,0.35218,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671082135,0.35218,2843.3,2843.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763671082336,0.35222,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671082537,0.35222,2843.0,2842.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763671083846,3.2078,2843.0,2842.5,2.50886812]
["bitfinex-derivatives","ETHF0:USTF0",1763671084037,0.3523,2842.4,2842.3,1.31093576]
["bitfinex-derivatives","ETHF0:USTF0",1763671084842,0.3523,2842.4,2842.3,0.00353576]
["bitfinex-derivatives","ETHF0:USTF0",1763671085047,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671085245,3.2078,2842.4,2841.5,6.12426812]
["bitfinex-derivatives","ETHF0:USTF0",1763671085543,0.00527408,2842.2,2841.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763671085743,0.35759408,2842.2,2842.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671085947,0.35759408,2842.2,2842.1,1.31028911]
["bitfinex-derivatives","ETHF0:USTF0",1763671086354,0.00527408,2842.2,2842.1,4.51808911]
["bitfinex-derivatives","ETHF0:USTF0",1763671087052,0.35226,2842.7,2842.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671088740,0.35228,2842.5,2842.4,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1763671088945,1.64148,2842.5,2842.4,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671089364,0.35228,2842.5,2842.4,1.31267408]
["bitfinex-derivatives","ETHF0:USTF0",1763671089540,0.35228,2842.5,2842.4,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671089740,1.64148,2842.5,2842.4,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671091551,2.40158,2842.5,2842.4,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671091752,0.35242,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671092055,0.35242,2841.5,2841.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671092448,0.35242,2841.5,2841.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763671092644,0.7601,2842.0,2841.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763671092645,3.2078,2842.4,2841.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1763671092852,0.35236,2842.0,2841.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671093251,0.35238,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671093468,1.6416,2841.6,2841.5,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1763671093859,0.3524,2841.6,2841.5,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1763671094158,0.3524,2841.6,2841.5,1.31108265]
["bitfinex-derivatives","ETHF0:USTF0",1763671095062,0.35238,2841.8,2841.5,0.40608265]
["bitfinex-derivatives","ETHF0:USTF0",1763671095258,0.35238,2841.8,2841.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671095761,1.64158,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671096650,0.3524,2841.6,2841.5,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1763671096861,1.6416,2841.6,2841.5,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1763671097158,0.3525,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671097552,1.6417,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671097856,0.3525,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671098361,1.6417,2840.8,2840.7,3.21219601]
["bitfinex-derivatives","ETHF0:USTF0",1763671099160,0.3525,2840.8,2840.7,3.21219601]
["bitfinex-derivatives","ETHF0:USTF0",1763671099557,0.3525,2840.8,2840.7,4.51959601]
["bitfinex-derivatives","ETHF0:USTF0",1763671100358,0.00527408,2841.0,2840.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671100561,0.35242,2841.4,2841.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671101961,0.00527408,2841.6,2841.1,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1763671102259,0.35244,2841.2,2841.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671103782,1.64164,2841.2,2841.1,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1763671105454,1.6417,2840.8,2840.7,0.00439601]
["bitfinex-derivatives","ETHF0:USTF0",1763671105662,0.35254,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671105872,0.35254,2840.4,2840.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671106562,0.35561798,2840.4,2840.3,1.31018258]
["bitfinex-derivatives","ETHF0:USTF0",1763671108877,0.35561798,2840.4,2840.3,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1763671109057,1.64481798,2840.4,2840.3,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1763671109768,0.35264,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671110162,0.35264,2839.6,2839.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763671110569,0.35264,2839.6,2839.5,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763671110870,0.35264,2839.6,2839.5,4.66493579]
["bitfinex-derivatives","ETHF0:USTF0",1763671112271,0.35264,2839.6,2839.5,1.31113579]
["bitfinex-derivatives","ETHF0:USTF0",1763671112473,1.6042,2839.1,2839.0,1.25715707]
["bitfinex-derivatives","ETHF0:USTF0",1763671112771,3.2078,2839.6,2839.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671112967,3.56044,2839.6,2839.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671113479,3.2078,2839.6,2839.1,1.25715707]
["bitfinex-derivatives","ETHF0:USTF0",1763671113775,0.35266,2839.5,2839.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671114076,0.3527,2839.2,2839.1,2.4102251]
["bitfinex-derivatives","ETHF0:USTF0",1763671114276,0.3527,2839.2,2839.1,1.15306803]
["bitfinex-derivatives","ETHF0:USTF0",1763671114571,0.3527,2839.2,2839.1,0.00436803]
["bitfinex-derivatives","ETHF0:USTF0",1763671114877,1.6042,2839.2,2839.1,0.00436803]
["bitfinex-derivatives","ETHF0:USTF0",1763671115075,1.60422,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671115969,0.35272,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671116174,0.35272,2839.0,2838.9,3.2104635]
["bitfinex-derivatives","ETHF0:USTF0",1763671116381,2.34652,2839.0,2838.9,0.0026635]
["bitfinex-derivatives","ETHF0:USTF0",1763671116776,6.7423,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671116978,0.35286,2837.9,2837.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671117177,0.35286,2837.9,2837.8,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763671117775,0.35621094,2837.9,2837.8,4.35996451]
["bitfinex-derivatives","ETHF0:USTF0",1763671117966,0.35278,2838.5,2838.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671118864,0.3555468,2838.5,2838.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671120169,4.68e-05,2838.5,2838.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671120368,0.35804346,2838.7,2838.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763671120568,0.35804346,2838.7,2838.6,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763671121374,0.36141025,2838.7,2838.6,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763671121670,0.36141025,2838.7,2838.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671122066,0.36141025,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671122067,0.00865025,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671123070,0.00865025,2838.7,2838.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671123071,1.6043,2838.3,2838.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671123370,0.3528,2838.3,2838.2,1.15398346]
["bitfinex-derivatives","ETHF0:USTF0",1763671123769,1.6043,2838.3,2838.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671124268,1.6043,2838.3,2838.2,1.15398346]
["bitfinex-derivatives","ETHF0:USTF0",1763671124269,0.3528,2838.3,2838.2,1.15398346]
["bitfinex-derivatives","ETHF0:USTF0",1763671124573,0.00865025,2838.7,2838.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671124773,0.36141025,2838.7,2838.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763671125089,1.25509965,2842.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671125378,1.0944,2844.0,2842.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763671125566,1.0944,2844.0,2842.8,1.24774987]
["bitfinex-derivatives","ETHF0:USTF0",1763671125567,0.7423,2843.4,2842.8,1.24774987]
["bitfinex-derivatives","ETHF0:USTF0",1763671125767,0.7423,2843.4,2842.9,0.88796191]
["bitfinex-derivatives","ETHF0:USTF0",1763671125967,9.65638322,2843.3,2843.0,0.8791197]
["bitfinex-derivatives","ETHF0:USTF0",1763671126269,9.65638322,2843.3,2842.2,1.87162481]
["bitfinex-derivatives","ETHF0:USTF0",1763671126270,0.8008,2842.4,2842.3,4.45617747]
["bitfinex-derivatives","ETHF0:USTF0",1763671126473,0.7423,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671126667,8.11022407,2842.4,2841.8,5.07942481]
["bitfinex-derivatives","ETHF0:USTF0",1763671126875,0.7423,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671127176,0.7423,2841.6,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671127581,0.00528346,2841.8,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671129480,0.80608346,2841.8,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671131696,0.8008,2841.7,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671132180,0.00528346,2841.8,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671132381,0.8008,2841.7,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671132875,0.00528346,2841.8,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671133074,0.8008,2841.7,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671133574,0.00528346,2841.8,2841.5,3.21074939]
["bitfinex-derivatives","ETHF0:USTF0",1763671133799,0.00528346,2841.8,2841.5,5.61898987]
["bitfinex-derivatives","ETHF0:USTF0",1763671135583,0.00528346,2841.8,2841.7,0.9338851]
["bitfinex-derivatives","ETHF0:USTF0",1763671136583,0.00528346,2841.8,2841.5,5.61898987]
["bitfinex-derivatives","ETHF0:USTF0",1763671137977,0.00528346,2841.8,2841.6,0.88000202]
["bitfinex-derivatives","ETHF0:USTF0",1763671138178,0.00528346,2841.8,2841.7,0.88000202]
["bitfinex-derivatives","ETHF0:USTF0",1763671138376,0.35228,2842.6,2841.7,0.88000202]
["bitfinex-derivatives","ETHF0:USTF0",1763671138683,0.35228,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671139177,0.35228,2842.6,2842.5,4.08741456]
["bitfinex-derivatives","ETHF0:USTF0",1763671139377,1.15308,2842.6,2842.5,4.08741456]
["bitfinex-derivatives","ETHF0:USTF0",1763671140481,0.00528346,2842.8,2842.5,13.42808087]
["bitfinex-derivatives","ETHF0:USTF0",1763671140674,3.9501,2844.0,2842.7,2.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1763671140675,0.00253554,2843.4,2842.7,2.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1763671140876,0.00253554,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671141079,0.92092554,2843.4,2843.3,4.08741456]
["bitfinex-derivatives","ETHF0:USTF0",1763671141282,7.66413961,2843.4,2843.3,4.08741456]
["bitfinex-derivatives","ETHF0:USTF0",1763671141479,8.46493961,2843.4,2843.3,4.08741456]
["bitfinex-derivatives","ETHF0:USTF0",1763671142584,8.46493961,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671144176,1.89781554,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671144677,0.3522,2843.3,2843.1,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671144889,8.11275961,2843.4,2843.1,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671144890,12.67352407,2843.2,2843.1,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763671145081,1.38844,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671145382,8.75636407,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671145773,8.75636407,2842.8,2842.7,4.10999791]
["bitfinex-derivatives","ETHF0:USTF0",1763671145974,8.75636407,2842.8,2842.7,4.10966099]
["bitfinex-derivatives","ETHF0:USTF0",1763671146169,8.75636407,2842.8,2842.7,4.10960708]
["bitfinex-derivatives","ETHF0:USTF0",1763671147172,0.74483554,2843.4,2842.7,6.19184302]
["bitfinex-derivatives","ETHF0:USTF0",1763671147382,1.09701554,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671147681,0.8008,2843.3,2843.2,1.83292442]
["bitfinex-derivatives","ETHF0:USTF0",1763671147874,0.8008,2843.3,2843.2,1.83302177]
["bitfinex-derivatives","ETHF0:USTF0",1763671148079,1.0362,2843.4,2843.2,0.90180708]
["bitfinex-derivatives","ETHF0:USTF0",1763671148383,0.8008,2843.3,2843.1,5.29003594]
["bitfinex-derivatives","ETHF0:USTF0",1763671148586,0.35526303,2843.3,2843.2,1.83418084]
["bitfinex-derivatives","ETHF0:USTF0",1763671149074,1.15606303,2843.3,2843.2,1.83418084]
["bitfinex-derivatives","ETHF0:USTF0",1763671149296,1.15606303,2843.3,2843.2,0.90241775]
["bitfinex-derivatives","ETHF0:USTF0",1763671149682,0.35526303,2843.3,2843.2,0.90241775]
["bitfinex-derivatives","ETHF0:USTF0",1763671150577,1.15606303,2843.3,2843.2,0.90241775]
["bitfinex-derivatives","ETHF0:USTF0",1763671152979,0.00306303,2843.3,2843.2,0.90241775]
["bitfinex-derivatives","ETHF0:USTF0",1763671153286,0.00528346,2843.6,2843.2,0.90241775]
["bitfinex-derivatives","ETHF0:USTF0",1763671153485,0.00528346,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671153685,0.00528346,2843.6,2843.5,4.11021775]
["bitfinex-derivatives","ETHF0:USTF0",1763671154187,0.00912147,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671154491,9.46376266,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671154790,2.89663859,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671154985,7.71816266,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671155186,0.35023859,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671155386,0.35342797,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671155581,9.46887345,2843.6,2843.5,4.11421605]
["bitfinex-derivatives","ETHF0:USTF0",1763671156381,9.46887345,2843.6,2843.5,0.90641605]
["bitfinex-derivatives","ETHF0:USTF0",1763671156587,2.09778,2843.3,2843.2,5.09598086]
["bitfinex-derivatives","ETHF0:USTF0",1763671156782,1.15298,2843.3,2843.2,5.72465281]
["bitfinex-derivatives","ETHF0:USTF0",1763671157086,7.72010407,2843.3,2843.2,5.72474326]
["bitfinex-derivatives","ETHF0:USTF0",1763671157284,7.72010407,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671157686,7.72010407,2843.3,2843.2,3.21203594]
["bitfinex-derivatives","ETHF0:USTF0",1763671158888,7.72010407,2843.3,2843.2,5.73028982]
["bitfinex-derivatives","ETHF0:USTF0",1763671159084,7.72010407,2843.3,2843.2,5.73028894]
["bitfinex-derivatives","ETHF0:USTF0",1763671159284,7.72010407,2843.3,2843.2,3.21203594]
["bitfinex-derivatives","ETHF0:USTF0",1763671160086,0.00318938,2843.6,2843.2,3.21203594]
["bitfinex-derivatives","ETHF0:USTF0",1763671160286,0.00318938,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671160683,0.35208,2844.2,2843.5,5.29003594]
["bitfinex-derivatives","ETHF0:USTF0",1763671160882,0.35208,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671161095,6.91920407,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671161304,7.72000407,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671161693,7.72354559,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671162194,9.46914559,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671163102,9.46914559,2844.2,2844.1,5.72327016]
["bitfinex-derivatives","ETHF0:USTF0",1763671163603,9.46914559,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671165396,9.46914559,2844.2,2843.6,3.1459862]
["bitfinex-derivatives","ETHF0:USTF0",1763671165397,0.3521,2844.0,2843.9,2.51706507]
["bitfinex-derivatives","ETHF0:USTF0",1763671165588,3.1339,2844.0,2843.9,2.51706507]
["bitfinex-derivatives","ETHF0:USTF0",1763671165900,2.09774,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671166100,2.09778,2843.4,2843.3,3.1459862]
["bitfinex-derivatives","ETHF0:USTF0",1763671166402,2.89858,2843.3,2843.0,6.3537862]
["bitfinex-derivatives","ETHF0:USTF0",1763671166593,9.46570407,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671168500,9.46570407,2843.3,2843.2,0.86433377]
["bitfinex-derivatives","ETHF0:USTF0",1763671168701,12.67350407,2843.3,2843.2,0.86433377]
["bitfinex-derivatives","ETHF0:USTF0",1763671168914,2.09784,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671169100,8.66496407,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671169300,9.46576407,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671169798,1.0362,2843.5,2842.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671170004,0.8008,2842.9,2842.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763671170208,0.8008,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671170501,0.35222,2843.1,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671170696,1.0362,2843.5,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671170697,0.35224,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671170902,0.35224,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671171201,1.0362,2843.5,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671171498,6.56712407,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671171900,0.8008,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671172201,2.7225,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671172398,7.36792407,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671172602,0.8008,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671172800,0.8008,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671173000,3.2078,2843.4,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671173197,0.8008,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671173500,1.15304,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671173701,0.35224,2842.9,2842.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1763671175096,9.32326407,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671175899,9.32326407,2842.9,2842.8,5.73391365]
["bitfinex-derivatives","ETHF0:USTF0",1763671176096,7.72016407,2842.9,2842.8,7.31851365]
["bitfinex-derivatives","ETHF0:USTF0",1763671176303,7.72016407,2842.9,2842.8,7.31877105]
["bitfinex-derivatives","ETHF0:USTF0",1763671177404,7.72016407,2842.9,2842.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1763671177597,7.72016407,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671178199,7.72016407,2842.9,2842.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671179108,0.35224,2842.9,2842.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671179504,0.35224,2842.9,2842.8,7.34847105]
["bitfinex-derivatives","ETHF0:USTF0",1763671180102,1.92834,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671180306,2.72914,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671181398,2.72914,2842.9,2842.7,2.53088937]
["bitfinex-derivatives","ETHF0:USTF0",1763671181399,1.92834,2842.8,2842.7,0.00451832]
["bitfinex-derivatives","ETHF0:USTF0",1763671181605,2.72914,2842.8,2842.7,0.00451832]
["bitfinex-derivatives","ETHF0:USTF0",1763671184102,2.72914,2842.8,2842.7,1.89831866]
["bitfinex-derivatives","ETHF0:USTF0",1763671185107,1.15304,2842.8,2842.7,3.51261866]
["bitfinex-derivatives","ETHF0:USTF0",1763671185809,7.72016407,2842.8,2842.7,3.51261866]
["bitfinex-derivatives","ETHF0:USTF0",1763671186111,6.91936407,2842.8,2842.7,2.71181866]
["bitfinex-derivatives","ETHF0:USTF0",1763671186311,0.35224,2842.8,2842.7,2.71181866]
["bitfinex-derivatives","ETHF0:USTF0",1763671187105,0.35224,2842.8,2842.7,2.7157407]
["bitfinex-derivatives","ETHF0:USTF0",1763671187311,0.3522,2843.2,2843.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671187509,0.3522,2843.2,2843.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671187914,0.3522,2843.2,2843.1,7.34847105]
["bitfinex-derivatives","ETHF0:USTF0",1763671188613,0.3522,2843.2,2843.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671189312,0.3522,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671189313,1.9283,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671191013,0.3522,2843.2,2843.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671193326,1.92832,2843.1,2843.0,2.52637105]
["bitfinex-derivatives","ETHF0:USTF0",1763671193522,1.92832,2843.0,2842.9,2.52637105]
["bitfinex-derivatives","ETHF0:USTF0",1763671193723,1.92832,2843.0,2842.8,5.73417105]
["bitfinex-derivatives","ETHF0:USTF0",1763671194025,8.49546407,2842.9,2842.8,5.73417105]
["bitfinex-derivatives","ETHF0:USTF0",1763671194224,0.35224,2842.8,2842.7,2.53029309]
["bitfinex-derivatives","ETHF0:USTF0",1763671194526,6.91936407,2842.8,2842.7,2.53029309]
["bitfinex-derivatives","ETHF0:USTF0",1763671194826,6.91936407,2842.8,2842.7,0.00392204]
["bitfinex-derivatives","ETHF0:USTF0",1763671194827,8.49546407,2842.8,2842.7,0.00392204]
["bitfinex-derivatives","ETHF0:USTF0",1763671197323,6.91936407,2842.8,2842.7,1.61822204]
["bitfinex-derivatives","ETHF0:USTF0",1763671198429,0.35224,2842.8,2842.7,1.61822204]
["bitfinex-derivatives","ETHF0:USTF0",1763671198726,0.35224,2842.8,2842.7,4.14459309]
["bitfinex-derivatives","ETHF0:USTF0",1763671200329,8.49546407,2842.8,2842.7,0.00392204]
["bitfinex-derivatives","ETHF0:USTF0",1763671200531,14.49546407,2842.8,2842.7,1.26357624]
["bitfinex-derivatives","ETHF0:USTF0",1763671200827,4.1454,2843.0,2841.6,4.39872737]
["bitfinex-derivatives","ETHF0:USTF0",1763671200828,0.35238,2841.7,2841.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671201338,0.35238,2841.7,2841.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763671201538,3.2078,2842.2,2842.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671201835,0.35232,2842.3,2842.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671202033,0.00527398,2842.4,2842.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671202233,0.35224,2842.9,2842.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763671203329,1.88675952,2844.0,2843.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763671203330,0.00527398,2843.1,2843.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763671204033,0.35749398,2843.1,2842.6,3.15845726]
["bitfinex-derivatives","ETHF0:USTF0",1763671204235,3.2078,2842.8,2842.5,4.16195726]
["bitfinex-derivatives","ETHF0:USTF0",1763671204441,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671204442,0.35226,2842.7,2842.3,5.2406932]
["bitfinex-derivatives","ETHF0:USTF0",1763671204741,0.35226,2842.7,2842.2,3.15845726]
["bitfinex-derivatives","ETHF0:USTF0",1763671204951,0.35228,2842.6,2842.2,3.15845726]
["bitfinex-derivatives","ETHF0:USTF0",1763671205334,0.35228,2842.6,2842.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671205735,0.35228,2842.6,2842.1,6.36625726]
["bitfinex-derivatives","ETHF0:USTF0",1763671205944,0.3523,2842.4,2842.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763671206442,1.9427,2842.4,2842.3,1.89672841]
["bitfinex-derivatives","ETHF0:USTF0",1763671206642,1.9427,2842.4,2841.9,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671207040,3.2078,2842.2,2841.9,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671207241,3.2078,2842.2,2842.0,1.89628833]
["bitfinex-derivatives","ETHF0:USTF0",1763671207447,1.94274,2842.1,2842.0,1.89628833]
["bitfinex-derivatives","ETHF0:USTF0",1763671207743,3.2078,2842.2,2841.9,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671207744,1.94274,2842.0,2841.9,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671208145,0.35234,2842.0,2841.9,3.53836231]
["bitfinex-derivatives","ETHF0:USTF0",1763671208344,3.2078,2842.5,2841.9,3.53836231]
["bitfinex-derivatives","ETHF0:USTF0",1763671208645,3.56008,2842.5,2842.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671209350,0.35228,2842.5,2842.4,3.53169902]
["bitfinex-derivatives","ETHF0:USTF0",1763671209541,0.35228,2842.5,2842.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671210945,0.00527398,2842.7,2842.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671211133,0.00527398,2842.7,2842.6,4.16275687]
["bitfinex-derivatives","ETHF0:USTF0",1763671211743,3.2078,2843.2,2843.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671212141,0.35214,2843.7,2843.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671212342,1.87875952,2844.6,2843.6,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763671212343,0.35208,2844.2,2843.6,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763671212537,0.35208,2844.2,2843.9,1.89127051]
["bitfinex-derivatives","ETHF0:USTF0",1763671212538,2.52,2844.0,2843.9,1.89127051]
["bitfinex-derivatives","ETHF0:USTF0",1763671212738,2.52300674,2844.0,2843.9,5.10321388]
["bitfinex-derivatives","ETHF0:USTF0",1763671212939,0.35510674,2844.0,2843.9,1.64094337]
["bitfinex-derivatives","ETHF0:USTF0",1763671213142,2.87510674,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671213545,2.87510674,2844.0,2843.9,0.94954176]
["bitfinex-derivatives","ETHF0:USTF0",1763671213846,2.87510674,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671214044,2.87510674,2844.0,2843.9,0.94954176]
["bitfinex-derivatives","ETHF0:USTF0",1763671214245,2.87510674,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671214442,0.35510674,2844.0,2843.9,2.58634176]
["bitfinex-derivatives","ETHF0:USTF0",1763671214644,0.35510674,2844.0,2843.9,4.84874337]
["bitfinex-derivatives","ETHF0:USTF0",1763671216439,0.35510674,2844.0,2843.9,3.21194337]
["bitfinex-derivatives","ETHF0:USTF0",1763671216845,0.35510674,2844.0,2843.9,4.84874337]
["bitfinex-derivatives","ETHF0:USTF0",1763671217046,0.00348787,2844.2,2843.9,4.84874337]
["bitfinex-derivatives","ETHF0:USTF0",1763671217047,0.00348787,2844.2,2844.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671217740,0.35202,2844.6,2844.1,1.89127051]
["bitfinex-derivatives","ETHF0:USTF0",1763671217945,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671218165,1.5904,2844.2,2844.0,1.89127051]
["bitfinex-derivatives","ETHF0:USTF0",1763671218448,1.94537014,2844.2,2843.9,1.89541388]
["bitfinex-derivatives","ETHF0:USTF0",1763671218642,1.94537014,2844.2,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671218643,2.52,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671218850,0.00289014,2844.2,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671219045,0.3521,2844.0,2843.9,0.94819154]
["bitfinex-derivatives","ETHF0:USTF0",1763671219254,2.8721,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671219850,0.3521,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671220049,0.3521,2844.0,2843.9,1.64094337]
["bitfinex-derivatives","ETHF0:USTF0",1763671221155,0.3521,2844.0,2843.9,0.94819154]
["bitfinex-derivatives","ETHF0:USTF0",1763671221655,2.8721,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671222552,6.0799,2844.0,2843.9,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1763671222762,1.94252,2843.8,2843.7,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671223753,0.35222,2843.1,2843.0,0.94404817]
["bitfinex-derivatives","ETHF0:USTF0",1763671223954,2.87222,2843.0,2842.9,0.94404817]
["bitfinex-derivatives","ETHF0:USTF0",1763671224263,1.5904,2842.8,2842.6,4.15184817]
["bitfinex-derivatives","ETHF0:USTF0",1763671224460,1.5904,2842.7,2842.6,4.15493078]
["bitfinex-derivatives","ETHF0:USTF0",1763671224660,0.9296,2843.5,2843.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671224857,0.9296,2843.5,2843.1,2.58084409]
["bitfinex-derivatives","ETHF0:USTF0",1763671225063,0.9296,2843.5,2843.1,0.94404409]
["bitfinex-derivatives","ETHF0:USTF0",1763671225255,1.5904,2843.2,2843.1,0.94404409]
["bitfinex-derivatives","ETHF0:USTF0",1763671225879,0.9296,2843.5,2843.1,4.15184409]
["bitfinex-derivatives","ETHF0:USTF0",1763671226056,0.35743398,2843.6,2843.2,0.94404409]
["bitfinex-derivatives","ETHF0:USTF0",1763671226353,0.35743398,2843.6,2843.3,0.94404409]
["bitfinex-derivatives","ETHF0:USTF0",1763671226751,0.35743398,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671227356,0.35743398,2843.6,2843.3,0.94404409]
["bitfinex-derivatives","ETHF0:USTF0",1763671227768,1.28164,2844.5,2843.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671228067,0.35204,2844.5,2844.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671228666,4.1374,2845.0,2844.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671228857,0.9296,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671229068,0.35196,2845.2,2844.7,0.94354654]
["bitfinex-derivatives","ETHF0:USTF0",1763671229259,0.35196,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671229460,0.35196,2845.2,2845.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671229667,3.2078,2845.7,2845.1,2.58034654]
["bitfinex-derivatives","ETHF0:USTF0",1763671229868,0.00320084,2845.5,2845.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763671230064,0.9296,2846.5,2845.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763671230261,3.2078,2846.7,2846.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763671230561,0.35172,2846.9,2846.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763671231068,0.35524688,2846.9,2846.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763671231568,0.35524688,2846.9,2846.4,4.14946732]
["bitfinex-derivatives","ETHF0:USTF0",1763671231960,0.35524688,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671233761,3.56304688,2846.9,2846.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671233960,0.8735,2846.4,2846.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671234467,0.35174,2846.8,2846.3,4.71397398]
["bitfinex-derivatives","ETHF0:USTF0",1763671235165,2.80308,2846.4,2846.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671235767,2.80308,2846.4,2846.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671235977,0.3518,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671236468,3.5596,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671236868,3.56487398,2846.3,2845.7,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671237269,0.35707398,2846.3,2845.7,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671237766,2.4513,2845.2,2845.1,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1763671238156,0.3519,2845.4,2845.1,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1763671238359,0.8735,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671238664,0.3519,2845.7,2845.1,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1763671238873,0.3519,2845.7,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671239169,4.0813,2845.8,2845.1,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1763671239170,2.80326,2845.2,2845.1,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1763671239559,0.352,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671239768,1.22554,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671240558,1.22818959,2844.6,2844.3,3.21200686]
["bitfinex-derivatives","ETHF0:USTF0",1763671240765,0.00264959,2844.6,2844.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671242055,0.00527398,2844.7,2844.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671242264,0.35196,2845.1,2844.6,5.65036732]
["bitfinex-derivatives","ETHF0:USTF0",1763671242464,0.35196,2845.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671242968,0.35609552,2845.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671243163,0.35609552,2845.1,2845.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671243364,0.00527398,2845.3,2845.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671244568,0.00803868,2845.3,2845.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671245168,0.35997868,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671246069,0.35997868,2845.3,2845.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671247061,0.35196,2845.1,2844.7,4.14946732]
["bitfinex-derivatives","ETHF0:USTF0",1763671247366,0.35204,2844.5,2844.2,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671248966,0.35206,2844.4,2844.2,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671249274,1.92986,2844.4,2844.2,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671250075,1.92994,2843.7,2843.5,0.94166732]
["bitfinex-derivatives","ETHF0:USTF0",1763671250366,1.5778,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671250871,4.0813,2844.0,2843.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671251177,4.08657398,2844.0,2843.5,1.5106528]
["bitfinex-derivatives","ETHF0:USTF0",1763671251370,4.43867398,2844.0,2843.5,1.5106528]
["bitfinex-derivatives","ETHF0:USTF0",1763671252072,0.35214,2843.8,2843.5,1.5106528]
["bitfinex-derivatives","ETHF0:USTF0",1763671252276,0.35214,2843.7,2843.5,0.0097528]
["bitfinex-derivatives","ETHF0:USTF0",1763671254474,1.92996,2843.6,2843.5,0.0097528]
["bitfinex-derivatives","ETHF0:USTF0",1763671255872,1.93002,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671256270,1.22576,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671256771,1.22929738,2842.8,2842.6,3.21169421]
["bitfinex-derivatives","ETHF0:USTF0",1763671256977,0.35226,2842.7,2842.6,3.21169421]
["bitfinex-derivatives","ETHF0:USTF0",1763671257479,1.93008,2842.5,2842.4,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671257868,1.5778,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671258199,0.35238,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671258775,0.35238,2841.8,2841.5,3.2109859]
["bitfinex-derivatives","ETHF0:USTF0",1763671260477,2.8037,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671260680,0.3524,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671260977,0.3524,2841.6,2841.5,1.5040859]
["bitfinex-derivatives","ETHF0:USTF0",1763671261171,2.8037,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671261588,0.00527398,2841.9,2841.5,1.5040859]
["bitfinex-derivatives","ETHF0:USTF0",1763671261883,0.00527398,2841.9,2841.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763671264470,0.35763398,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671264672,1.67803398,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671264985,0.794,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671265278,2.1144,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671266180,2.2906,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671266581,0.3524,2841.6,2841.5,1.3827859]
["bitfinex-derivatives","ETHF0:USTF0",1763671266784,0.00527398,2841.9,2841.5,1.3827859]
["bitfinex-derivatives","ETHF0:USTF0",1763671267181,0.00527398,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671267686,0.00527398,2841.9,2841.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763671268584,1.22929738,2842.8,2841.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763671268783,0.35228,2842.6,2841.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763671269195,0.35228,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671269588,0.87703738,2842.8,2842.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671269789,0.00353738,2842.8,2842.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671269990,0.00353738,2842.8,2842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671270681,0.00353738,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671270886,0.79753738,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671272086,0.00353738,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671272287,0.00353738,2842.8,2842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671272680,3.738e-05,2842.8,2842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671272990,0.35216,2843.5,2842.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763671273189,0.35216,2843.5,2843.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671273393,1.14618,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671273688,2.46658,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671273885,2.46984211,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671274388,2.46984211,2843.4,2843.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671275287,1.14944211,2843.4,2843.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671275585,1.3204,2843.2,2843.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671276187,1.6726,2843.2,2843.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671276384,0.794,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671277287,0.35226,2842.7,2842.5,0.94166732]
["bitfinex-derivatives","ETHF0:USTF0",1763671277484,1.3204,2842.4,2842.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671277990,1.3204,2842.4,2842.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671278582,0.794,2842.8,2842.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671278779,0.794,2842.8,2842.3,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763671279301,0.794,2842.8,2842.4,0.94166732]
["bitfinex-derivatives","ETHF0:USTF0",1763671279492,1.14626,2842.8,2842.4,0.94166732]
["bitfinex-derivatives","ETHF0:USTF0",1763671279682,1.14626,2842.8,2842.3,4.1547413]
["bitfinex-derivatives","ETHF0:USTF0",1763671279883,1.3204,2842.4,2842.3,4.1547413]
["bitfinex-derivatives","ETHF0:USTF0",1763671280089,1.6727,2842.4,2842.3,4.1547413]
["bitfinex-derivatives","ETHF0:USTF0",1763671280386,4.8805,2842.4,2842.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671282593,1.3204,2841.8,2841.7,0.94166732]
["bitfinex-derivatives","ETHF0:USTF0",1763671282789,1.3204,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671283292,1.67278,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671283890,0.35238,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671284495,0.00527398,2841.9,2841.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671284696,0.00527398,2841.9,2841.8,2.32519533]
["bitfinex-derivatives","ETHF0:USTF0",1763671284998,0.00527398,2841.9,2841.8,2.63316393]
["bitfinex-derivatives","ETHF0:USTF0",1763671285399,1.32567398,2841.9,2841.7,1.25356393]
["bitfinex-derivatives","ETHF0:USTF0",1763671285802,0.00527398,2841.9,2841.8,1.25356393]
["bitfinex-derivatives","ETHF0:USTF0",1763671286002,1.32567398,2841.9,2841.8,1.25356393]
["bitfinex-derivatives","ETHF0:USTF0",1763671286204,1.67278,2841.8,2841.7,0.94589348]
["bitfinex-derivatives","ETHF0:USTF0",1763671286506,0.794,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671286704,0.00527398,2841.9,2841.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671286899,0.00527398,2841.9,2841.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671287203,0.00527398,2841.9,2841.8,2.63316393]
["bitfinex-derivatives","ETHF0:USTF0",1763671287403,0.00527398,2841.9,2841.8,1.25356393]
["bitfinex-derivatives","ETHF0:USTF0",1763671287604,0.00527398,2841.9,2841.8,2.63316393]
["bitfinex-derivatives","ETHF0:USTF0",1763671288306,0.35232,2842.2,2841.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763671288495,0.35232,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671288695,0.35232,2842.2,2842.1,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763671288899,3.2078,2843.1,2842.1,5.53332691]
["bitfinex-derivatives","ETHF0:USTF0",1763671289197,1.3204,2842.5,2842.4,0.94592691]
["bitfinex-derivatives","ETHF0:USTF0",1763671289394,0.00527398,2842.7,2842.4,4.15372691]
["bitfinex-derivatives","ETHF0:USTF0",1763671289606,0.00527398,2842.7,2842.5,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671290607,0.35753398,2842.7,2842.5,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671290804,0.35753398,2842.7,2842.4,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671290999,0.3523,2842.6,2842.4,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671291200,0.35234,2842.4,2842.2,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671292203,1.57664,2842.3,2842.2,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671293013,1.57664,2842.3,2842.1,4.46903588]
["bitfinex-derivatives","ETHF0:USTF0",1763671293014,2.33286,2842.2,2842.1,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671293207,1.57838,2842.0,2841.9,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671293603,1.5784,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671294115,0.3524,2841.9,2841.8,4.15372875]
["bitfinex-derivatives","ETHF0:USTF0",1763671294305,1.5784,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671294812,1.57838,2841.8,2841.7,0.94592875]
["bitfinex-derivatives","ETHF0:USTF0",1763671295109,1.57838,2841.8,2841.6,1.26123588]
["bitfinex-derivatives","ETHF0:USTF0",1763671295310,1.9822,2841.6,2841.5,1.26442178]
["bitfinex-derivatives","ETHF0:USTF0",1763671295712,2.3346,2841.6,2841.5,1.26442178]
["bitfinex-derivatives","ETHF0:USTF0",1763671295913,2.3346,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671298318,1.1086,2841.6,2841.5,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1763671298917,1.1086,2841.6,2841.5,3.2109859]
["bitfinex-derivatives","ETHF0:USTF0",1763671299114,0.35236,2842.0,2841.5,5.22608764]
["bitfinex-derivatives","ETHF0:USTF0",1763671299321,0.35236,2842.0,2841.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671299521,0.35236,2842.0,2841.9,2.01510174]
["bitfinex-derivatives","ETHF0:USTF0",1763671299823,0.35236,2842.0,2841.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671300007,0.35236,2842.0,2841.9,2.01416537]
["bitfinex-derivatives","ETHF0:USTF0",1763671300206,0.35236,2842.0,2841.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671301021,0.35236,2842.0,2841.8,4.46903588]
["bitfinex-derivatives","ETHF0:USTF0",1763671302118,0.7562,2842.2,2841.8,4.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1763671302119,1.57836,2841.9,2841.8,4.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1763671302824,0.35236,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671303027,0.35236,2841.9,2841.8,4.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1763671303513,3.2078,2842.3,2841.8,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763671303719,1.10848,2842.5,2842.2,2.0150412]
["bitfinex-derivatives","ETHF0:USTF0",1763671304231,1.10848,2842.5,2842.3,0.9465412]
["bitfinex-derivatives","ETHF0:USTF0",1763671304519,1.5783,2842.4,2842.3,0.9465412]
["bitfinex-derivatives","ETHF0:USTF0",1763671304721,0.3523,2842.4,2842.3,0.9465412]
["bitfinex-derivatives","ETHF0:USTF0",1763671305313,0.3523,2842.4,2842.2,1.26123588]
["bitfinex-derivatives","ETHF0:USTF0",1763671305519,0.3523,2842.4,2842.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671305718,0.3523,2842.4,2842.3,2.32973588]
["bitfinex-derivatives","ETHF0:USTF0",1763671305915,0.00527398,2842.7,2842.3,2.95183465]
["bitfinex-derivatives","ETHF0:USTF0",1763671306115,0.00527398,2842.7,2842.5,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671307222,1.226,2842.6,2842.5,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671307624,1.40214,2842.6,2842.5,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671308130,1.57828,2842.6,2842.5,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671308724,1.5783,2842.4,2842.3,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671309131,1.5783,2842.4,2842.2,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671309326,0.35232,2842.3,2842.2,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671309726,0.35232,2842.3,2842.2,2.33166837]
["bitfinex-derivatives","ETHF0:USTF0",1763671309922,0.35232,2842.3,2842.2,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671312029,1.57832,2842.3,2842.2,1.26316837]
["bitfinex-derivatives","ETHF0:USTF0",1763671312637,1.57832,2842.3,2842.1,1.88333465]
["bitfinex-derivatives","ETHF0:USTF0",1763671312827,0.00527398,2842.7,2842.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671313538,0.00527398,2842.7,2842.6,2.33266033]
["bitfinex-derivatives","ETHF0:USTF0",1763671313839,0.00527398,2842.7,2842.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671314036,0.00527398,2842.7,2842.6,2.95183465]
["bitfinex-derivatives","ETHF0:USTF0",1763671314928,0.35222,2843.1,2843.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671315135,0.35222,2843.1,2843.0,5.53998901]
["bitfinex-derivatives","ETHF0:USTF0",1763671315734,0.35222,2843.1,2843.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763671315930,0.35222,2843.1,2843.0,6.17183352]
["bitfinex-derivatives","ETHF0:USTF0",1763671316232,0.00527398,2843.3,2843.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671316436,0.00527398,2843.3,2843.2,2.33098228]
["bitfinex-derivatives","ETHF0:USTF0",1763671318136,0.3521,2844.1,2843.0,5.2961978]
["bitfinex-derivatives","ETHF0:USTF0",1763671318137,0.35212,2843.9,2843.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671318667,0.35212,2843.9,2843.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671318834,1.10826,2844.5,2843.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671319139,0.00527398,2844.4,2844.1,0.94555966]
["bitfinex-derivatives","ETHF0:USTF0",1763671319343,0.00527398,2844.4,2844.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763671319931,0.00527398,2844.4,2844.3,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763671320131,3.2078,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671320336,0.7562,2845.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671320337,1.226,2844.7,2844.6,0.94413772]
["bitfinex-derivatives","ETHF0:USTF0",1763671320531,3.964,2845.0,2844.5,1.25885029]
["bitfinex-derivatives","ETHF0:USTF0",1763671320532,1.10818,2845.0,2844.5,1.25885029]
["bitfinex-derivatives","ETHF0:USTF0",1763671320727,1.10818,2845.0,2844.6,0.94414312]
["bitfinex-derivatives","ETHF0:USTF0",1763671320728,1.226,2844.7,2844.6,0.94414312]
["bitfinex-derivatives","ETHF0:USTF0",1763671321031,1.226,2844.7,2844.3,4.15194966]
["bitfinex-derivatives","ETHF0:USTF0",1763671321230,1.23004392,2844.7,2844.3,4.15194966]
["bitfinex-derivatives","ETHF0:USTF0",1763671321432,0.00404392,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671322032,1.10824,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671323844,1.226,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671324037,1.47936,2844.3,2844.2,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671324841,1.47936,2844.3,2843.3,1.25885029]
["bitfinex-derivatives","ETHF0:USTF0",1763671324842,0.6975,2843.5,2843.3,4.15194966]
["bitfinex-derivatives","ETHF0:USTF0",1763671325147,1.04968,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671325437,1.04968,2843.5,2843.1,0.94414966]
["bitfinex-derivatives","ETHF0:USTF0",1763671325438,0.3522,2843.2,2843.1,0.94414966]
["bitfinex-derivatives","ETHF0:USTF0",1763671325645,3.2078,2843.4,2842.6,5.29092382]
["bitfinex-derivatives","ETHF0:USTF0",1763671325646,1.04974,2843.0,2842.6,4.15194966]
["bitfinex-derivatives","ETHF0:USTF0",1763671326138,1.04974,2843.0,2842.6,4.15631637]
["bitfinex-derivatives","ETHF0:USTF0",1763671326540,1.04974,2843.0,2842.6,3.21216671]
["bitfinex-derivatives","ETHF0:USTF0",1763671326941,0.35224,2842.9,2842.6,3.21216671]
["bitfinex-derivatives","ETHF0:USTF0",1763671328338,0.6975,2843.0,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671328339,1.47956,2842.7,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671328541,1.48224887,2842.7,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671329648,4.69004887,2842.7,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671329945,1.48224887,2842.7,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671332247,0.35494887,2842.7,2842.6,3.92226671]
["bitfinex-derivatives","ETHF0:USTF0",1763671332444,0.35494887,2842.7,2842.6,0.71446671]
["bitfinex-derivatives","ETHF0:USTF0",1763671332643,1.48224887,2842.7,2842.6,0.00436671]
["bitfinex-derivatives","ETHF0:USTF0",1763671334453,1.47958,2842.6,2842.5,0.00115866]
["bitfinex-derivatives","ETHF0:USTF0",1763671335654,1.47958,2842.6,2842.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1763671335953,0.00268887,2842.7,2842.5,0.71477209]
["bitfinex-derivatives","ETHF0:USTF0",1763671336153,0.00268887,2842.7,2842.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763671337947,0.00268887,2842.7,2842.6,5.17675029]
["bitfinex-derivatives","ETHF0:USTF0",1763671338149,0.00268887,2842.7,2842.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763671339050,1.48224887,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671339643,0.35228,2842.6,2842.5,0.94886757]
["bitfinex-derivatives","ETHF0:USTF0",1763671339849,1.47958,2842.6,2842.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1763671340464,1.47958,2842.6,2842.5,3.21247209]
["bitfinex-derivatives","ETHF0:USTF0",1763671340653,1.47958,2842.6,2842.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1763671341752,1.47958,2842.6,2842.5,3.21247209]
["bitfinex-derivatives","ETHF0:USTF0",1763671342454,1.47958,2842.6,2842.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1763671342656,1.8248,2842.0,2841.9,4.15199548]
["bitfinex-derivatives","ETHF0:USTF0",1763671342852,2.17714,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671343853,2.17714,2842.0,2841.9,0.0032503]
["bitfinex-derivatives","ETHF0:USTF0",1763671345158,5.38494,2842.0,2841.9,0.0032503]
["bitfinex-derivatives","ETHF0:USTF0",1763671345351,5.38494,2842.0,2841.4,0.94419548]
["bitfinex-derivatives","ETHF0:USTF0",1763671345352,1.1273,2841.4,2841.3,4.15199548]
["bitfinex-derivatives","ETHF0:USTF0",1763671345557,1.1273,2841.4,2840.7,4.93349897]
["bitfinex-derivatives","ETHF0:USTF0",1763671345558,2.17728,2841.0,2840.9,0.94419548]
["bitfinex-derivatives","ETHF0:USTF0",1763671345755,0.35248,2840.9,2840.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763671346156,0.6975,2841.0,2840.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763671346361,0.6975,2841.0,2840.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763671348069,1.1273,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671348664,0.6975,2841.0,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671348865,1.1273,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671349063,1.47978,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671350665,0.00527398,2841.2,2841.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763671350862,0.00527398,2841.2,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671351562,0.00527398,2841.2,2841.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763671351968,0.00527398,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671352867,0.00527398,2841.2,2841.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763671353474,0.00527398,2841.2,2840.8,4.15523527]
["bitfinex-derivatives","ETHF0:USTF0",1763671353475,0.00527398,2841.2,2840.8,0.94743527]
["bitfinex-derivatives","ETHF0:USTF0",1763671353662,0.611,2841.0,2840.8,0.94743527]
["bitfinex-derivatives","ETHF0:USTF0",1763671353867,1.0212,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671354267,0.78724,2841.0,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671354972,1.0212,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671355462,4.58148,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671356359,0.35248,2840.9,2840.8,0.38793979]
["bitfinex-derivatives","ETHF0:USTF0",1763671356559,0.00527398,2841.2,2840.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763671356768,0.00527398,2841.2,2840.9,4.53669548]
["bitfinex-derivatives","ETHF0:USTF0",1763671358179,1.80844,2841.0,2840.9,4.15199548]
["bitfinex-derivatives","ETHF0:USTF0",1763671358374,1.80844,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671358672,1.98468,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671358868,0.96348,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671359466,0.611,2841.0,2840.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763671359672,0.00527398,2841.2,2841.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763671360265,1.04992,2841.5,2840.9,4.15199548]
["bitfinex-derivatives","ETHF0:USTF0",1763671360266,0.35242,2841.5,2841.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763671360576,0.6975,2842.0,2841.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763671360766,1.6322,2841.5,2841.4,0.94410747]
["bitfinex-derivatives","ETHF0:USTF0",1763671360962,1.6322,2841.5,2841.3,1.25863212]
["bitfinex-derivatives","ETHF0:USTF0",1763671360963,1.6322,2841.5,2841.3,0.94410747]
["bitfinex-derivatives","ETHF0:USTF0",1763671361172,1.0212,2841.3,2841.2,0.94410747]
["bitfinex-derivatives","ETHF0:USTF0",1763671361375,1.0212,2841.3,2841.1,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671362176,0.35242,2841.4,2841.1,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671362363,0.611,2841.5,2841.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763671365981,0.611,2841.5,2841.2,4.15212325]
["bitfinex-derivatives","ETHF0:USTF0",1763671366271,0.611,2841.5,2841.0,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671366272,1.0212,2841.1,2841.0,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671366678,1.37366,2841.1,2841.0,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671366971,1.0212,2840.9,2840.8,0.94756304]
["bitfinex-derivatives","ETHF0:USTF0",1763671367178,1.37368,2840.9,2840.8,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763671367379,0.35252,2840.7,2840.6,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671367575,4.229,2840.7,2840.0,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671367874,4.229,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671368069,0.35256,2840.4,2840.1,4.15212325]
["bitfinex-derivatives","ETHF0:USTF0",1763671368472,0.35706781,2840.4,2840.1,4.15612107]
["bitfinex-derivatives","ETHF0:USTF0",1763671370488,1.37378,2840.2,2840.1,0.94832107]
["bitfinex-derivatives","ETHF0:USTF0",1763671372376,1.37378,2840.2,2840.1,0.00399782]
["bitfinex-derivatives","ETHF0:USTF0",1763671372573,1.37378,2840.1,2840.0,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671372773,1.0212,2839.6,2839.5,4.15212325]
["bitfinex-derivatives","ETHF0:USTF0",1763671373076,1.37384,2839.6,2839.5,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671373275,1.98486,2839.5,2839.4,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671373488,1.37388,2839.4,2839.3,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671373689,1.37388,2839.4,2839.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1763671373983,1.3739,2839.2,2839.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671374374,4.5817,2839.2,2839.1,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763671374985,4.5817,2839.2,2839.1,0.00871082]
["bitfinex-derivatives","ETHF0:USTF0",1763671377601,4.5817,2839.2,2838.4,4.15212325]
["bitfinex-derivatives","ETHF0:USTF0",1763671377602,0.611,2838.5,2838.4,4.15212325]
["bitfinex-derivatives","ETHF0:USTF0",1763671377879,0.611,2838.5,2838.4,1.34592325]
["bitfinex-derivatives","ETHF0:USTF0",1763671378080,0.611,2838.5,2838.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763671378478,0.611,2838.5,2838.4,0.00432762]
["bitfinex-derivatives","ETHF0:USTF0",1763671378779,3.2078,2838.9,2838.4,3.61372762]
["bitfinex-derivatives","ETHF0:USTF0",1763671378985,0.96372,2839.0,2838.4,3.61372762]
["bitfinex-derivatives","ETHF0:USTF0",1763671379180,0.35274,2838.9,2838.4,3.61372762]
["bitfinex-derivatives","ETHF0:USTF0",1763671379692,0.35274,2838.8,2838.4,3.61372762]
["bitfinex-derivatives","ETHF0:USTF0",1763671379870,0.611,2838.5,2838.4,3.21212762]
["bitfinex-derivatives","ETHF0:USTF0",1763671380186,0.96378,2838.5,2838.4,3.61372762]
["bitfinex-derivatives","ETHF0:USTF0",1763671382078,0.96378,2838.5,2838.4,3.21212762]
["bitfinex-derivatives","ETHF0:USTF0",1763671382281,1.98498,2838.5,2838.2,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1763671382485,1.98498,2838.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671382486,1.7974,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671382779,0.9148,2837.5,2837.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671383188,0.8826,2836.9,2836.8,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671383478,0.5619,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671383785,0.5619,2836.0,2834.8,9.65054006]
["bitfinex-derivatives","ETHF0:USTF0",1763671383786,0.35314,2835.7,2835.1,0.94432325]
["bitfinex-derivatives","ETHF0:USTF0",1763671383988,0.35842374,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671384291,0.00528374,2835.7,2835.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763671385889,0.00528374,2835.7,2835.1,3.21133649]
["bitfinex-derivatives","ETHF0:USTF0",1763671386184,3.2078,2835.2,2835.1,0.00353649]
["bitfinex-derivatives","ETHF0:USTF0",1763671386376,0.1766,2835.3,2835.1,0.10313649]
["bitfinex-derivatives","ETHF0:USTF0",1763671386688,0.3532,2835.3,2835.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763671386985,0.00528374,2835.7,2835.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763671387284,0.00528374,2835.7,2835.1,0.00353649]
["bitfinex-derivatives","ETHF0:USTF0",1763671387285,3.7697,2835.5,2835.1,0.00353649]
["bitfinex-derivatives","ETHF0:USTF0",1763671387475,0.5619,2835.5,2835.1,3.21133649]
["bitfinex-derivatives","ETHF0:USTF0",1763671387672,0.00528374,2835.7,2835.1,3.21133649]
["bitfinex-derivatives","ETHF0:USTF0",1763671387673,0.00528374,2835.7,2835.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671387876,0.00528374,2835.7,2835.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763671389483,0.00528374,2835.7,2835.6,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671389678,3.2078,2836.4,2835.6,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671389679,3.2078,2836.4,2835.6,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671389884,3.2078,2836.4,2835.6,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763671390686,0.00528374,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671390884,0.00528374,2836.3,2836.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763671391086,0.91488,2837.0,2836.8,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671391890,0.91488,2837.0,2836.4,5.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1763671392107,3.2078,2836.8,2836.4,2.09145713]
["bitfinex-derivatives","ETHF0:USTF0",1763671392289,0.0087105,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671392290,0.5619,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671392585,0.35302,2836.7,2836.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671393183,3.56082,2836.7,2836.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671393382,3.56082,2836.7,2836.1,5.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1763671393383,0.5619,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671394088,3.2078,2836.4,2835.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671394290,0.5619,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671394491,0.5619,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671394793,0.5619,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671394984,0.5619,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671395580,0.0087105,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671395793,0.0087105,2836.9,2836.4,2.18575713]
["bitfinex-derivatives","ETHF0:USTF0",1763671396396,0.0087105,2836.9,2836.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671396693,0.0087105,2836.9,2836.8,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671397487,0.91482,2837.5,2837.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671398095,3.2078,2837.7,2837.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671398484,3.21208881,2837.7,2837.4,0.09776085]
["bitfinex-derivatives","ETHF0:USTF0",1763671399691,0.00428881,2837.7,2837.4,3.30556085]
["bitfinex-derivatives","ETHF0:USTF0",1763671400193,0.00428881,2837.7,2837.6,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671400411,3.2078,2838.3,2838.2,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671400596,0.5619,2838.5,2838.3,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671400793,0.91462,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671400794,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671400985,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671401386,0.3528,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671401597,0.35808374,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671401797,0.35808374,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671403801,0.35808374,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671404103,0.35808374,2838.4,2837.6,3.03578038]
["bitfinex-derivatives","ETHF0:USTF0",1763671404104,0.35808374,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671404402,0.35808374,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671405190,0.18168374,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671405394,0.00528374,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671406090,0.35286,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671407402,0.35286,2837.9,2837.8,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671408003,0.35286,2837.9,2837.8,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763671408301,0.3528,2838.3,2837.8,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763671408496,0.3528,2838.3,2838.2,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671408706,0.3528,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671408906,0.3528,2838.3,2838.0,2.09145713]
["bitfinex-derivatives","ETHF0:USTF0",1763671409398,0.3528,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671409595,0.00528374,2838.4,2838.3,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671409791,0.00400214,2838.6,2838.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763671409993,3.2078,2839.2,2838.5,6.55788925]
["bitfinex-derivatives","ETHF0:USTF0",1763671410203,3.2078,2839.2,2838.6,0.94200571]
["bitfinex-derivatives","ETHF0:USTF0",1763671410896,0.35274,2838.9,2838.6,0.94200571]
["bitfinex-derivatives","ETHF0:USTF0",1763671411104,0.35276,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671413299,0.5319,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671413995,0.5319,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671414200,0.00803535,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671414800,0.5082,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671415203,0.00803535,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671415894,1.18764,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671416507,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671416703,1.18764,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671416908,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671417506,4.39544,2838.9,2838.0,0.94200571]
["bitfinex-derivatives","ETHF0:USTF0",1763671417507,1.18774,2838.1,2838.0,0.94200571]
["bitfinex-derivatives","ETHF0:USTF0",1763671417701,0.35286,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671418517,0.5082,2837.5,2837.4,0.00346085]
["bitfinex-derivatives","ETHF0:USTF0",1763671419694,0.00528374,2837.7,2837.4,0.00346085]
["bitfinex-derivatives","ETHF0:USTF0",1763671419895,0.35282,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671420094,0.5082,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671420319,3.56056,2838.8,2838.4,0.94351951]
["bitfinex-derivatives","ETHF0:USTF0",1763671420496,0.00275161,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671421004,0.00528374,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671421799,0.00528374,2839.1,2838.7,4.15131951]
["bitfinex-derivatives","ETHF0:USTF0",1763671421999,0.00528374,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671422205,0.00528374,2839.1,2839.0,4.15131951]
["bitfinex-derivatives","ETHF0:USTF0",1763671422903,0.00528374,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671423609,0.00528374,2839.1,2839.0,4.15131951]
["bitfinex-derivatives","ETHF0:USTF0",1763671425112,0.00528374,2839.1,2838.9,1.25802602]
["bitfinex-derivatives","ETHF0:USTF0",1763671425906,0.00528374,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671427214,0.00528374,2839.1,2838.9,1.88827544]
["bitfinex-derivatives","ETHF0:USTF0",1763671427509,0.00528374,2839.1,2839.0,1.26208298]
["bitfinex-derivatives","ETHF0:USTF0",1763671427703,0.84018374,2839.1,2839.0,1.26208298]
["bitfinex-derivatives","ETHF0:USTF0",1763671428101,0.00528374,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671429108,0.00528374,2839.1,2839.0,5.09607544]
["bitfinex-derivatives","ETHF0:USTF0",1763671429709,1.3431,2839.0,2838.9,1.88827544]
["bitfinex-derivatives","ETHF0:USTF0",1763671430014,1.3431,2839.0,2838.9,1.26284832]
["bitfinex-derivatives","ETHF0:USTF0",1763671430209,0.8349,2838.9,2838.8,1.89355918]
["bitfinex-derivatives","ETHF0:USTF0",1763671430608,4.39544,2838.9,2838.8,1.26862205]
["bitfinex-derivatives","ETHF0:USTF0",1763671430812,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671431115,1.18764,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671431522,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671435126,4.39544,2838.9,2838.8,1.26862205]
["bitfinex-derivatives","ETHF0:USTF0",1763671435427,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671435629,0.5082,2839.0,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671435821,0.5082,2839.0,2838.8,1.89355918]
["bitfinex-derivatives","ETHF0:USTF0",1763671436128,0.5082,2839.0,2838.9,1.88827544]
["bitfinex-derivatives","ETHF0:USTF0",1763671436327,0.5082,2839.0,2838.8,1.89355918]
["bitfinex-derivatives","ETHF0:USTF0",1763671436528,0.5082,2839.0,2838.9,1.88827544]
["bitfinex-derivatives","ETHF0:USTF0",1763671437131,0.5082,2839.0,2838.8,1.89355918]
["bitfinex-derivatives","ETHF0:USTF0",1763671438021,0.5082,2839.0,2838.9,1.88827544]
["bitfinex-derivatives","ETHF0:USTF0",1763671440518,0.00275161,2839.2,2838.8,2.53003159]
["bitfinex-derivatives","ETHF0:USTF0",1763671440723,0.00275161,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671440925,1.69582,2839.0,2838.9,1.26467154]
["bitfinex-derivatives","ETHF0:USTF0",1763671441129,1.18764,2838.9,2838.8,1.26995528]
["bitfinex-derivatives","ETHF0:USTF0",1763671441330,1.18764,2838.9,2838.8,0.95387058]
["bitfinex-derivatives","ETHF0:USTF0",1763671442036,7.18764,2838.9,2838.8,0.95387058]
["bitfinex-derivatives","ETHF0:USTF0",1763671442230,10.39544,2838.9,2838.8,0.95387058]
["bitfinex-derivatives","ETHF0:USTF0",1763671442429,10.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671443534,4.39544,2838.9,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671445031,1.16226,2838.7,2838.6,0.94858684]
["bitfinex-derivatives","ETHF0:USTF0",1763671445629,1.65638,2838.5,2838.4,1.26467154]
["bitfinex-derivatives","ETHF0:USTF0",1763671445834,0.8095,2838.0,2837.9,1.26467154]
["bitfinex-derivatives","ETHF0:USTF0",1763671446033,0.8095,2838.0,2837.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763671446034,0.8095,2837.9,2837.8,1.26467154]
["bitfinex-derivatives","ETHF0:USTF0",1763671446334,0.8095,2837.9,2837.7,1.26995528]
["bitfinex-derivatives","ETHF0:USTF0",1763671446629,0.8095,2837.9,2837.8,1.26467154]
["bitfinex-derivatives","ETHF0:USTF0",1763671447321,0.8095,2837.9,2837.7,1.26995528]
["bitfinex-derivatives","ETHF0:USTF0",1763671447530,0.8095,2837.8,2837.7,1.26995528]
["bitfinex-derivatives","ETHF0:USTF0",1763671447727,0.8095,2837.8,2837.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671447934,3.2078,2838.3,2837.7,0.83618374]
["bitfinex-derivatives","ETHF0:USTF0",1763671448140,3.2078,2838.3,2838.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671448141,0.3528,2838.3,2838.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671448431,0.3528,2838.3,2838.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763671449337,0.35274,2838.9,2838.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671450427,0.00352248,2839.1,2839.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671450624,0.00352248,2839.1,2839.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1763671452038,0.00275161,2839.2,2839.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1763671452230,0.35262,2839.8,2839.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671452539,3.2078,2839.8,2839.3,2.52836265]
["bitfinex-derivatives","ETHF0:USTF0",1763671452726,3.2078,2840.1,2839.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1763671452931,0.35264,2839.7,2839.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671453133,0.35521963,2839.7,2839.6,0.83474372]
["bitfinex-derivatives","ETHF0:USTF0",1763671453741,1.16471963,2839.7,2839.6,0.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1763671457950,0.8095,2839.0,2838.9,1.26422889]
["bitfinex-derivatives","ETHF0:USTF0",1763671458949,0.35272,2839.1,2838.9,1.26788254]
["bitfinex-derivatives","ETHF0:USTF0",1763671459143,0.35272,2839.1,2839.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671459340,0.00257963,2839.7,2839.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671460147,0.00528374,2839.9,2839.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671460453,0.00528374,2839.9,2839.8,2.09487075]
["bitfinex-derivatives","ETHF0:USTF0",1763671460845,0.3526,2840.0,2839.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671461048,3.2078,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671461249,3.21111556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671461444,0.00331556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671461850,0.00331556,2840.2,2840.1,2.09411737]
["bitfinex-derivatives","ETHF0:USTF0",1763671462052,0.00331556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671462944,0.35589556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671463751,0.35589556,2840.2,2840.1,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763671464441,0.35589556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671465247,0.3526,2840.0,2839.8,4.47101737]
["bitfinex-derivatives","ETHF0:USTF0",1763671465454,0.3526,2840.0,2839.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671467542,0.34311764,2840.0,2839.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671467744,0.34311764,2840.0,2839.9,2.09411737]
["bitfinex-derivatives","ETHF0:USTF0",1763671469059,0.00331556,2840.2,2840.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763671469459,0.00331556,2840.2,2840.1,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763671469860,0.35589556,2840.2,2840.1,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763671472356,0.00331556,2840.2,2840.1,5.30191737]
["bitfinex-derivatives","ETHF0:USTF0",1763671472558,0.00528374,2840.4,2840.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671472950,0.00528374,2840.4,2840.3,2.06060032]
["bitfinex-derivatives","ETHF0:USTF0",1763671473353,3.2078,2841.0,2840.3,4.47448579]
["bitfinex-derivatives","ETHF0:USTF0",1763671473552,0.00316151,2841.0,2840.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671473856,0.00316151,2841.0,2840.9,0.80409686]
["bitfinex-derivatives","ETHF0:USTF0",1763671474854,0.35564151,2841.0,2840.9,0.80409686]
["bitfinex-derivatives","ETHF0:USTF0",1763671475162,1.14324151,2841.0,2840.9,0.00259686]
["bitfinex-derivatives","ETHF0:USTF0",1763671475553,7.52524151,2841.0,2840.9,0.00259686]
["bitfinex-derivatives","ETHF0:USTF0",1763671475753,7.52524151,2841.0,2840.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671475754,1.1401,2840.8,2840.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671475953,0.35258,2840.2,2839.8,4.46690032]
["bitfinex-derivatives","ETHF0:USTF0",1763671476159,0.35258,2840.2,2840.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671476659,0.35258,2840.2,2840.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763671476866,0.35258,2840.2,2840.0,0.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1763671477257,0.35258,2840.2,2840.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671477459,0.3525,2840.8,2840.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671477759,0.00316151,2841.0,2840.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671478259,0.35244,2841.4,2841.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671479258,0.35515475,2841.4,2841.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671481360,0.96384,2841.0,2840.9,1.26110369]
["bitfinex-derivatives","ETHF0:USTF0",1763671481661,0.35252,2840.7,2840.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671483166,0.35252,2840.7,2840.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763671483665,0.35252,2840.7,2840.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671484365,0.35252,2840.7,2840.6,2.06260369]
["bitfinex-derivatives","ETHF0:USTF0",1763671485066,0.35252,2840.7,2840.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671486264,0.35252,2840.7,2840.6,5.27040369]
["bitfinex-derivatives","ETHF0:USTF0",1763671486465,0.35252,2840.7,2840.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763671486664,3.2078,2841.3,2841.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763671486863,3.2078,2841.3,2841.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671487565,3.2078,2841.3,2840.7,1.26215672]
["bitfinex-derivatives","ETHF0:USTF0",1763671488663,0.17624,2840.9,2840.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671489367,0.35248,2840.9,2840.8,2.06365672]
["bitfinex-derivatives","ETHF0:USTF0",1763671489766,0.35248,2840.9,2840.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671490464,0.35248,2840.9,2840.8,2.06365672]
["bitfinex-derivatives","ETHF0:USTF0",1763671493563,3.2078,2841.3,2841.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671493760,0.35236,2841.9,2841.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671493962,3.2078,2842.3,2842.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763671494770,3.21164747,2842.3,2842.2,0.80595031]
["bitfinex-derivatives","ETHF0:USTF0",1763671495161,3.38780747,2842.3,2842.2,0.80595031]
["bitfinex-derivatives","ETHF0:USTF0",1763671495562,4.35156747,2842.3,2842.2,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1763671495967,4.35156747,2842.3,2841.8,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671495968,0.7876,2841.7,2841.6,1.26863385]
["bitfinex-derivatives","ETHF0:USTF0",1763671496268,4.34778,2841.7,2841.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671497064,4.34778,2841.7,2841.6,0.00816529]
["bitfinex-derivatives","ETHF0:USTF0",1763671497967,1.14004,2841.2,2841.1,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671498168,0.35246,2841.1,2840.9,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671498363,0.35248,2841.0,2840.9,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671498675,1.14012,2840.6,2840.4,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671499073,0.35254,2840.5,2840.4,1.26597859]
["bitfinex-derivatives","ETHF0:USTF0",1763671499265,1.14014,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671499666,0.35254,2840.5,2840.4,0.80412848]
["bitfinex-derivatives","ETHF0:USTF0",1763671499969,0.35254,2840.5,2840.4,2.06747859]
["bitfinex-derivatives","ETHF0:USTF0",1763671500370,0.35254,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671500670,1.14014,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671500870,0.35254,2840.5,2840.4,0.80412848]
["bitfinex-derivatives","ETHF0:USTF0",1763671501271,0.35254,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671502073,0.35254,2840.5,2840.4,0.80412848]
["bitfinex-derivatives","ETHF0:USTF0",1763671502671,0.35254,2840.5,2840.4,2.06747859]
["bitfinex-derivatives","ETHF0:USTF0",1763671503276,1.09794,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671503777,1.52574,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671503972,1.60700214,2840.5,2840.4,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1763671504172,1.098,2839.9,2839.8,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671504375,1.09804,2839.7,2839.6,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671504576,1.09808,2839.4,2839.2,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671504783,3.2078,2839.3,2839.1,1.26335011]
["bitfinex-derivatives","ETHF0:USTF0",1763671505081,0.35268,2839.4,2839.3,0.62823786]
["bitfinex-derivatives","ETHF0:USTF0",1763671505283,0.3526,2840.0,2839.3,0.63076385]
["bitfinex-derivatives","ETHF0:USTF0",1763671505489,3.5604,2840.0,2839.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671506381,0.35253,2840.6,2840.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763671506582,0.35525323,2840.6,2840.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763671507288,0.00272323,2840.6,2840.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763671507989,0.00272323,2840.6,2840.4,1.26150654]
["bitfinex-derivatives","ETHF0:USTF0",1763671508173,0.35524323,2840.6,2840.4,1.26150654]
["bitfinex-derivatives","ETHF0:USTF0",1763671508380,0.35254,2840.5,2840.4,1.26150654]
["bitfinex-derivatives","ETHF0:USTF0",1763671508890,0.35254,2840.5,2840.4,1.97100654]
["bitfinex-derivatives","ETHF0:USTF0",1763671509275,0.35254,2840.5,2840.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671509583,0.35254,2840.5,2840.4,1.9711692]
["bitfinex-derivatives","ETHF0:USTF0",1763671509978,0.00272323,2840.6,2840.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763671510179,0.00272323,2840.6,2840.5,2.3975394]
["bitfinex-derivatives","ETHF0:USTF0",1763671510584,0.35248,2841.0,2840.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671510792,0.35248,2841.0,2840.9,1.97119622]
["bitfinex-derivatives","ETHF0:USTF0",1763671511193,3.2078,2841.3,2841.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671511392,3.5602,2841.6,2841.1,1.26169622]
["bitfinex-derivatives","ETHF0:USTF0",1763671511587,0.7454,2841.2,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671511786,1.09784,2841.2,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671513287,0.35244,2841.2,2841.1,0.71478374]
["bitfinex-derivatives","ETHF0:USTF0",1763671513491,3.21761329,2841.6,2841.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763671513688,3.2078,2842.0,2841.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671513896,3.2078,2842.3,2842.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763671514095,0.35232,2842.4,2842.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763671514491,0.35232,2842.3,2842.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763671514797,0.35232,2842.3,2842.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671514798,0.35545904,2842.3,2842.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671514991,0.00313904,2842.3,2842.2,5.17866068]
["bitfinex-derivatives","ETHF0:USTF0",1763671515188,3.904e-05,2842.3,2842.2,5.80984433]
["bitfinex-derivatives","ETHF0:USTF0",1763671515388,3.904e-05,2842.3,2842.2,1.96890488]
["bitfinex-derivatives","ETHF0:USTF0",1763671515593,3.904e-05,2842.3,2842.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763671516594,3.904e-05,2842.3,2842.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671516793,1.09775904,2842.3,2842.0,1.25940488]
["bitfinex-derivatives","ETHF0:USTF0",1763671516995,1.09775904,2842.3,2841.5,0.00282963]
["bitfinex-derivatives","ETHF0:USTF0",1763671516996,0.3524,2841.6,2841.5,0.00282963]
["bitfinex-derivatives","ETHF0:USTF0",1763671517494,0.3524,2841.6,2841.5,0.71232963]
["bitfinex-derivatives","ETHF0:USTF0",1763671517992,0.3524,2841.6,2841.5,0.00282963]
["bitfinex-derivatives","ETHF0:USTF0",1763671518191,1.0978,2841.6,2841.5,0.00282963]
["bitfinex-derivatives","ETHF0:USTF0",1763671518592,1.0978,2841.6,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671518593,1.09784,2841.2,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671518792,4.30564,2841.2,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671518994,0.35244,2841.2,2841.1,0.71478374]
["bitfinex-derivatives","ETHF0:USTF0",1763671519705,3.20783904,2842.3,2841.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671519896,0.35235904,2842.3,2841.7,3.34326069]
["bitfinex-derivatives","ETHF0:USTF0",1763671520101,3.904e-05,2842.3,2841.7,3.34326069]
["bitfinex-derivatives","ETHF0:USTF0",1763671520298,3.2078,2842.1,2841.6,1.68507388]
["bitfinex-derivatives","ETHF0:USTF0",1763671520499,3.904e-05,2842.3,2841.6,4.89287388]
["bitfinex-derivatives","ETHF0:USTF0",1763671521196,0.35238,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671521398,0.35238,2841.7,2841.4,1.25867388]
["bitfinex-derivatives","ETHF0:USTF0",1763671521399,0.35238,2841.7,2841.3,3.34326069]
["bitfinex-derivatives","ETHF0:USTF0",1763671521905,0.3524,2841.6,2841.3,3.34326069]
["bitfinex-derivatives","ETHF0:USTF0",1763671522202,0.35242,2841.5,2841.3,1.25867388]
["bitfinex-derivatives","ETHF0:USTF0",1763671522406,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671522603,3.2078,2841.7,2841.1,1.26654965]
["bitfinex-derivatives","ETHF0:USTF0",1763671522804,0.35242,2841.4,2841.1,1.26654965]
["bitfinex-derivatives","ETHF0:USTF0",1763671523402,0.35242,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671524003,0.35242,2841.4,2841.3,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763671524909,0.35242,2841.4,2841.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671525303,0.35244,2841.3,2841.1,0.00787577]
["bitfinex-derivatives","ETHF0:USTF0",1763671525499,0.7454,2840.9,2840.7,1.25867388]
["bitfinex-derivatives","ETHF0:USTF0",1763671525706,0.35252,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671526005,0.35254,2840.4,2840.3,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763671526305,0.35254,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671526604,0.00528374,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671526807,0.00528374,2840.6,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671527003,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671527210,0.35594159,2840.2,2840.1,0.71787942]
["bitfinex-derivatives","ETHF0:USTF0",1763671527502,0.00528374,2840.6,2840.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671527719,0.00528374,2840.6,2840.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763671527906,0.00528374,2840.6,2840.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763671528201,0.35780374,2840.6,2840.3,1.25876194]
["bitfinex-derivatives","ETHF0:USTF0",1763671528403,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671528603,1.09798,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671529202,4.30578,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671529606,1.09798,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671530510,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671530704,0.35258,2840.2,2840.1,0.64637942]
["bitfinex-derivatives","ETHF0:USTF0",1763671530902,0.00799257,2840.6,2840.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763671531206,0.00799257,2840.6,2840.2,4.46656194]
["bitfinex-derivatives","ETHF0:USTF0",1763671531410,0.35256,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671531602,0.35256,2840.3,2840.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763671532009,0.00799257,2840.6,2840.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763671532211,0.00799257,2840.6,2840.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763671534515,0.36051257,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671535906,0.36051257,2840.6,2840.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763671536112,0.36051257,2840.6,2840.5,5.09246194]
["bitfinex-derivatives","ETHF0:USTF0",1763671536908,0.36051257,2840.6,2840.5,7.17704875]
["bitfinex-derivatives","ETHF0:USTF0",1763671538110,0.36051257,2840.6,2840.5,4.46656194]
["bitfinex-derivatives","ETHF0:USTF0",1763671538111,1.01361257,2840.6,2840.5,4.46656194]
["bitfinex-derivatives","ETHF0:USTF0",1763671538317,1.01361257,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671538813,0.36051257,2840.6,2840.5,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763671539031,0.35254,2840.5,2840.3,1.25876194]
["bitfinex-derivatives","ETHF0:USTF0",1763671539214,0.35254,2840.5,2840.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763671539418,0.35254,2840.5,2840.3,1.25876194]
["bitfinex-derivatives","ETHF0:USTF0",1763671540516,0.35254,2840.4,2840.3,1.25876194]
["bitfinex-derivatives","ETHF0:USTF0",1763671540726,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671540927,0.35258,2840.2,2840.1,0.63427942]
["bitfinex-derivatives","ETHF0:USTF0",1763671541422,0.00799257,2840.6,2840.1,2.71886623]
["bitfinex-derivatives","ETHF0:USTF0",1763671541624,0.35254,2840.4,2840.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763671542918,0.00799257,2840.6,2840.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763671543145,0.35242,2841.4,2841.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763671543324,3.2078,2841.6,2841.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763671543626,3.2078,2841.6,2841.1,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671543627,0.35242,2841.4,2841.1,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671543818,1.00554,2841.2,2841.1,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671544024,1.00554,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671544223,0.35570873,2841.2,2841.0,4.46749122]
["bitfinex-derivatives","ETHF0:USTF0",1763671544431,0.35570873,2841.2,2841.0,4.87249122]
["bitfinex-derivatives","ETHF0:USTF0",1763671544628,0.35570873,2841.2,2841.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763671545018,0.35248,2841.0,2840.8,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671545428,0.35248,2841.0,2840.9,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671545626,0.35248,2841.0,2840.9,4.46749122]
["bitfinex-derivatives","ETHF0:USTF0",1763671545821,0.35248,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671546331,0.35248,2841.0,2840.9,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671547228,0.35248,2840.9,2840.8,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671547423,1.00558,2840.9,2840.8,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671547624,1.00562,2840.7,2840.6,1.25969122]
["bitfinex-derivatives","ETHF0:USTF0",1763671547929,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671548526,0.35258,2840.2,2840.1,0.63427942]
["bitfinex-derivatives","ETHF0:USTF0",1763671549618,0.35258,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671549824,1.00568,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671550821,0.35258,2840.2,2840.1,0.63427942]
["bitfinex-derivatives","ETHF0:USTF0",1763671551128,1.00568,2840.2,2840.1,1.27094266]
["bitfinex-derivatives","ETHF0:USTF0",1763671551332,1.00568,2840.2,2840.1,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1763671551519,0.35264,2839.7,2839.6,4.47036324]
["bitfinex-derivatives","ETHF0:USTF0",1763671551723,1.00574,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671552124,0.35264,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671552633,0.35264,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671552834,1.00574,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671554227,0.35264,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671555034,1.00574,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671556135,4.21354,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671557527,3.56044,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671557730,0.35264,2839.7,2839.6,3.83646592]
["bitfinex-derivatives","ETHF0:USTF0",1763671557931,0.35264,2839.7,2839.6,0.62866592]
["bitfinex-derivatives","ETHF0:USTF0",1763671558655,0.35264,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671559439,0.35264,2839.7,2839.6,0.62866592]
["bitfinex-derivatives","ETHF0:USTF0",1763671559730,1.00574,2839.7,2839.6,0.00276592]
["bitfinex-derivatives","ETHF0:USTF0",1763671562933,0.35272,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671563134,0.35272,2839.0,2838.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763671563929,0.35688811,2839.0,2838.9,3.81865706]
["bitfinex-derivatives","ETHF0:USTF0",1763671564137,0.35688811,2839.0,2838.9,3.21035706]
["bitfinex-derivatives","ETHF0:USTF0",1763671564344,0.5953,2838.2,2838.1,4.47036324]
["bitfinex-derivatives","ETHF0:USTF0",1763671564543,0.35282,2838.2,2838.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671564837,0.35282,2838.2,2838.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763671565039,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671565237,0.35286,2837.9,2837.8,0.61264792]
["bitfinex-derivatives","ETHF0:USTF0",1763671565735,0.94816,2837.9,2837.8,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1763671566645,0.35288,2837.8,2837.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763671566837,0.35288,2837.7,2837.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763671567541,3.21308374,2838.1,2838.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763671567542,0.00528374,2838.1,2838.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763671567741,0.00528374,2838.1,2838.0,6.24128681]
["bitfinex-derivatives","ETHF0:USTF0",1763671568041,3.21196811,2839.0,2838.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671568339,0.35278,2838.5,2838.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671568543,0.35278,2838.5,2838.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671568738,0.35278,2838.5,2838.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671569049,0.35278,2838.5,2837.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671569050,3.2078,2838.1,2837.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671569239,3.2078,2838.1,2837.2,1.26256324]
["bitfinex-derivatives","ETHF0:USTF0",1763671569240,0.35294,2837.3,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671570433,0.35288,2837.8,2837.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671570638,0.35288,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671570836,0.35288,2837.8,2837.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671571036,0.35288,2837.8,2837.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671572139,3.2078,2838.2,2837.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671572539,0.35282,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671573245,0.35282,2838.3,2838.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671573547,3.21308374,2838.5,2838.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671573950,3.21308374,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671574244,0.3528,2838.4,2838.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763671574451,0.35284,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671574750,0.35284,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671575249,0.35284,2838.1,2838.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763671575849,0.35284,2838.1,2837.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671576250,0.00528374,2838.5,2838.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671577055,0.35286,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671577745,0.35286,2837.9,2837.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671577946,0.35288,2837.8,2837.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671578143,0.35288,2837.8,2837.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671578745,0.35288,2837.8,2837.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763671579050,3.2078,2837.6,2837.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671579251,0.35294,2837.3,2837.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763671579451,3.2078,2837.6,2837.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763671579752,3.5607,2837.6,2837.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671580149,0.35292,2837.4,2837.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671580958,0.35292,2837.4,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671581146,0.35294,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671581356,0.94824,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671585455,0.35294,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671586661,3.5607,2837.6,2837.1,0.61358374]
["bitfinex-derivatives","ETHF0:USTF0",1763671587456,0.3529,2837.6,2837.1,3.82138374]
["bitfinex-derivatives","ETHF0:USTF0",1763671587957,0.94824,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671588555,0.35294,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671588757,0.35294,2837.2,2837.1,0.61358374]
["bitfinex-derivatives","ETHF0:USTF0",1763671590165,0.35294,2837.2,2837.1,3.82138374]
["bitfinex-derivatives","ETHF0:USTF0",1763671590760,3.2078,2837.6,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671590959,3.2078,2837.9,2837.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671591361,0.3529,2837.6,2837.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763671591678,3.2078,2837.6,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671591963,0.87294,2837.2,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671592962,0.87294,2837.2,2836.3,1.88953684]
["bitfinex-derivatives","ETHF0:USTF0",1763671592963,0.85966,2836.2,2836.1,1.26256324]
["bitfinex-derivatives","ETHF0:USTF0",1763671593166,0.85966,2836.2,2835.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763671593167,0.3531,2835.9,2835.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763671593369,0.3531,2835.9,2835.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671594165,0.35717623,2835.9,2835.8,0.52714593]
["bitfinex-derivatives","ETHF0:USTF0",1763671594357,0.35717623,2835.9,2835.8,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1763671594562,0.00407623,2835.9,2835.8,0.52714593]
["bitfinex-derivatives","ETHF0:USTF0",1763671594868,0.35298,2837.0,2836.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671595163,0.68315,2835.9,2835.8,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1763671595361,0.8597,2835.9,2835.8,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1763671595764,0.86394466,2835.9,2835.8,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1763671598366,0.35316,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671598769,3.2078,2835.4,2835.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763671598968,3.2078,2835.4,2834.6,1.26289608]
["bitfinex-derivatives","ETHF0:USTF0",1763671598969,0.35322,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671599267,0.35322,2835.0,2834.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763671599464,0.5066,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671599771,3.2078,2834.1,2833.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671599965,0.35328,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671600264,0.35328,2834.6,2833.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763671600265,3.2078,2834.5,2833.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763671600565,0.5066,2834.0,2833.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671600768,3.21204466,2835.9,2834.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671600965,0.00424466,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671601170,0.00424466,2835.9,2834.9,2.41726897]
["bitfinex-derivatives","ETHF0:USTF0",1763671601171,0.00424466,2835.9,2835.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671601367,0.00424466,2835.9,2835.8,0.5272643]
["bitfinex-derivatives","ETHF0:USTF0",1763671601569,0.86394466,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671601767,0.00528374,2835.8,2835.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671602360,0.18184374,2835.8,2835.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671602565,0.51188374,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671603061,0.00528374,2835.8,2835.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763671605871,0.00424466,2835.9,2835.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671607572,3.56082,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671607573,0.35302,2836.6,2836.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671607770,0.35302,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671607971,0.35296,2837.1,2836.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671608569,0.36268322,2837.1,2836.5,0.52838374]
["bitfinex-derivatives","ETHF0:USTF0",1763671609177,0.36268322,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671609372,0.36268322,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671609574,0.00972322,2837.1,2837.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763671610576,0.00972322,2837.1,2837.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671610774,0.00972322,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671611377,0.00972322,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671611565,0.00972322,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671612372,0.00972322,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671612569,0.00972322,2837.1,2837.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763671612766,0.00972322,2837.1,2837.0,6.14816897]
["bitfinex-derivatives","ETHF0:USTF0",1763671613678,0.00972322,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671613874,0.00972322,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671614075,0.3186,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671614273,0.67158,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671616174,0.35298,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671620382,0.353,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671620786,0.00972322,2837.1,2837.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671621176,0.36268322,2837.1,2837.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763671622677,0.36268322,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671622678,0.35298,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671622878,0.806,2837.0,2836.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671623077,0.353,2836.8,2836.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763671623278,0.353,2836.8,2836.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671623872,0.86796,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671624277,0.3531,2836.0,2835.6,1.25786218]
["bitfinex-derivatives","ETHF0:USTF0",1763671624590,0.35314,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671624978,0.35314,2835.6,2835.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671626984,0.35308,2836.2,2836.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671627374,0.35308,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671628280,0.35308,2836.2,2836.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671630376,0.35308,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671630572,0.35302,2836.7,2836.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671630771,3.4989,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671630772,0.35304,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671630974,0.35306,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671631178,0.35306,2836.4,2836.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763671631379,0.353,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671631583,0.353,2836.7,2836.3,4.46566218]
["bitfinex-derivatives","ETHF0:USTF0",1763671632287,0.35304,2836.5,2836.3,4.46566218]
["bitfinex-derivatives","ETHF0:USTF0",1763671632478,0.86794,2836.4,2836.3,4.46566218]
["bitfinex-derivatives","ETHF0:USTF0",1763671632990,0.35304,2836.4,2836.3,4.46566218]
["bitfinex-derivatives","ETHF0:USTF0",1763671633481,0.35304,2836.4,2836.3,4.98186218]
["bitfinex-derivatives","ETHF0:USTF0",1763671633985,3.4989,2837.0,2836.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671633986,0.35298,2837.0,2836.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671634879,0.35298,2837.0,2836.9,1.78086639]
["bitfinex-derivatives","ETHF0:USTF0",1763671635483,0.35298,2837.0,2836.9,2.41319959]
["bitfinex-derivatives","ETHF0:USTF0",1763671635687,0.35298,2837.0,2836.9,1.78119739]
["bitfinex-derivatives","ETHF0:USTF0",1763671636283,0.35298,2837.0,2836.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671636479,0.35298,2837.0,2836.9,1.78118944]
["bitfinex-derivatives","ETHF0:USTF0",1763671636688,0.35298,2837.0,2836.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671636889,0.00972322,2837.1,2837.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763671637089,0.00972322,2837.1,2837.0,5.92533794]
["bitfinex-derivatives","ETHF0:USTF0",1763671637486,0.35284,2838.0,2837.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763671637992,0.35286,2837.9,2837.5,1.26472334]
["bitfinex-derivatives","ETHF0:USTF0",1763671638189,0.35288,2837.8,2837.5,1.26472334]
["bitfinex-derivatives","ETHF0:USTF0",1763671638488,0.8678,2837.6,2837.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1763671639487,6.8678,2837.6,2837.5,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1763671639690,6.8678,2837.6,2837.5,3.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763671639998,0.806,2837.0,2836.9,1.26472334]
["bitfinex-derivatives","ETHF0:USTF0",1763671640195,0.5149,2836.9,2836.7,1.27000708]
["bitfinex-derivatives","ETHF0:USTF0",1763671640689,0.35298,2836.9,2836.8,1.78092334]
["bitfinex-derivatives","ETHF0:USTF0",1763671641091,0.35298,2836.9,2836.8,0.51953686]
["bitfinex-derivatives","ETHF0:USTF0",1763671643091,0.35298,2836.9,2836.8,0.00333686]
["bitfinex-derivatives","ETHF0:USTF0",1763671643092,4.07568,2836.9,2836.8,0.00333686]
["bitfinex-derivatives","ETHF0:USTF0",1763671644203,0.86796,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671644586,0.35306,2836.2,2836.0,4.47252334]
["bitfinex-derivatives","ETHF0:USTF0",1763671644789,0.35306,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671644986,0.35306,2836.2,2835.8,1.89708502]
["bitfinex-derivatives","ETHF0:USTF0",1763671645295,0.3531,2835.9,2835.8,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1763671645896,0.3531,2835.9,2835.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1763671646193,0.868,2835.9,2835.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1763671646395,0.868,2835.9,2835.8,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1763671646396,0.3531,2835.9,2835.8,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1763671646792,0.3531,2835.9,2835.8,3.72759514]
["bitfinex-derivatives","ETHF0:USTF0",1763671646991,0.3531,2835.9,2835.8,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1763671647203,0.3531,2835.9,2835.8,3.72759514]
["bitfinex-derivatives","ETHF0:USTF0",1763671649500,0.00528374,2836.3,2835.8,3.72759514]
["bitfinex-derivatives","ETHF0:USTF0",1763671649701,0.35834374,2836.3,2835.8,3.72759514]
["bitfinex-derivatives","ETHF0:USTF0",1763671650912,0.4534,2835.9,2835.8,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763671651206,0.2849,2836.0,2835.8,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763671651414,0.3531,2835.9,2835.8,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763671652508,0.3531,2835.9,2835.8,3.66649514]
["bitfinex-derivatives","ETHF0:USTF0",1763671653503,0.7988,2835.9,2835.8,3.08641749]
["bitfinex-derivatives","ETHF0:USTF0",1763671653705,0.2849,2836.0,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671653706,0.79882,2835.8,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671654707,0.80261465,2835.8,2835.7,0.00933106]
["bitfinex-derivatives","ETHF0:USTF0",1763671656008,0.80261465,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671656009,0.4457,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671656211,0.35318,2835.3,2834.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763671656600,0.3532,2835.2,2834.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763671656798,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671656799,0.35324,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671656998,0.79894,2834.9,2834.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671657906,2.23940822,2837.0,2835.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763671658107,2.23940822,2837.0,2834.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671658108,4.37130984,2837.4,2837.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1763671658310,0.2883,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671658506,0.2883,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671658715,0.2883,2838.0,2837.9,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671658899,0.29162262,2838.0,2837.9,5.30352175]
["bitfinex-derivatives","ETHF0:USTF0",1763671659106,0.00528374,2838.2,2837.9,5.30352175]
["bitfinex-derivatives","ETHF0:USTF0",1763671659409,0.00528374,2838.2,2838.1,1.89114996]
["bitfinex-derivatives","ETHF0:USTF0",1763671659710,0.2883,2838.5,2838.0,2.52836265]
["bitfinex-derivatives","ETHF0:USTF0",1763671660010,0.2883,2838.5,2838.4,7.18914817]
["bitfinex-derivatives","ETHF0:USTF0",1763671660207,0.00296998,2838.5,2838.4,7.18914817]
["bitfinex-derivatives","ETHF0:USTF0",1763671660504,0.00296998,2838.5,2838.4,6.5580635]
["bitfinex-derivatives","ETHF0:USTF0",1763671660707,0.00296998,2838.5,2838.4,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671661706,0.00528374,2838.7,2838.4,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671661902,0.00528374,2838.7,2838.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671662304,0.00528374,2838.7,2838.6,3.34766647]
["bitfinex-derivatives","ETHF0:USTF0",1763671662809,0.00923422,2838.7,2838.6,3.34766647]
["bitfinex-derivatives","ETHF0:USTF0",1763671663410,0.00923422,2838.7,2838.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671664311,0.00923422,2838.7,2838.6,3.03225527]
["bitfinex-derivatives","ETHF0:USTF0",1763671664611,0.00923422,2838.7,2838.6,3.03225424]
["bitfinex-derivatives","ETHF0:USTF0",1763671666411,0.2883,2839.5,2838.6,9.97721601]
["bitfinex-derivatives","ETHF0:USTF0",1763671666712,0.2883,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671666911,0.734,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671667113,0.2883,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671667405,0.29201032,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671667806,0.00371032,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671668007,0.00528374,2839.1,2838.9,0.93860502]
["bitfinex-derivatives","ETHF0:USTF0",1763671668208,0.00528374,2839.1,2839.0,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671669012,0.00881438,2839.1,2839.0,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671670112,0.00881438,2839.1,2839.0,8.11899223]
["bitfinex-derivatives","ETHF0:USTF0",1763671670418,0.00881438,2839.1,2839.0,8.77199223]
["bitfinex-derivatives","ETHF0:USTF0",1763671671319,0.2883,2839.5,2839.0,8.77199223]
["bitfinex-derivatives","ETHF0:USTF0",1763671671614,0.2883,2839.5,2839.4,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671672612,0.29195648,2839.5,2839.4,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671674417,0.29195648,2839.5,2839.4,7.55999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671675026,0.00365648,2839.5,2839.4,7.55999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671675824,0.6409,2840.0,2839.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763671676025,0.6409,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671676425,0.2883,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671676625,0.2883,2840.0,2839.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671676926,0.29209012,2840.0,2839.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671677518,0.64469012,2840.0,2839.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671677722,0.64469012,2840.0,2839.6,4.17319223]
["bitfinex-derivatives","ETHF0:USTF0",1763671680334,0.64469012,2840.0,2839.6,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671680526,0.35262,2839.9,2839.6,4.15919223]
["bitfinex-derivatives","ETHF0:USTF0",1763671681519,0.29209012,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671682227,0.4457,2839.7,2839.5,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763671682527,0.3526,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671682827,0.3526,2839.9,2839.5,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763671683022,0.3526,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671683328,3.2078,2841.2,2840.1,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1763671683528,3.56026,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671683729,0.6595,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671684326,0.66241781,2840.7,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671684925,0.00291781,2840.7,2840.6,5.30263762]
["bitfinex-derivatives","ETHF0:USTF0",1763671685322,0.00291781,2840.7,2840.6,6.23906282]
["bitfinex-derivatives","ETHF0:USTF0",1763671685930,3.2078,2841.2,2840.6,5.30263762]
["bitfinex-derivatives","ETHF0:USTF0",1763671686130,0.64072,2841.5,2840.9,4.14630257]
["bitfinex-derivatives","ETHF0:USTF0",1763671686330,0.64072,2841.5,2840.9,5.0806504]
["bitfinex-derivatives","ETHF0:USTF0",1763671686631,0.64072,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671686833,0.2883,2841.5,2841.4,4.46181172]
["bitfinex-derivatives","ETHF0:USTF0",1763671687036,0.95174297,2841.5,2841.4,0.94064561]
["bitfinex-derivatives","ETHF0:USTF0",1763671687429,7.30416297,2841.5,2841.4,1.88807807]
["bitfinex-derivatives","ETHF0:USTF0",1763671687631,0.64466297,2841.5,2841.1,2.52836265]
["bitfinex-derivatives","ETHF0:USTF0",1763671687834,0.64466297,2841.5,2841.3,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671688032,0.64466297,2841.5,2841.3,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671688337,0.64466297,2841.5,2841.3,5.29999223]
["bitfinex-derivatives","ETHF0:USTF0",1763671688554,0.64466297,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671690334,0.00394297,2841.5,2841.4,2.09219223]
["bitfinex-derivatives","ETHF0:USTF0",1763671690539,0.00394297,2841.5,2841.4,4.62055488]
["bitfinex-derivatives","ETHF0:USTF0",1763671690935,0.6595,2841.4,2841.3,5.73616265]
["bitfinex-derivatives","ETHF0:USTF0",1763671691240,0.6595,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671691441,0.40464297,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671691741,0.75706297,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671691936,1.01192,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671693038,1.01196,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671693539,0.35246,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671697648,1.01196,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671697945,0.35246,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671698643,1.01196,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671698851,1.01202,2840.7,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671699143,1.01202,2840.7,2840.6,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1763671699549,1.01202,2840.7,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671701050,1.01202,2840.7,2840.6,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1763671701350,1.01202,2840.7,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671701551,0.4007,2841.0,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671701749,0.75318,2841.0,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671703051,0.6595,2840.7,2840.6,3.21044539]
["bitfinex-derivatives","ETHF0:USTF0",1763671703251,0.6595,2840.7,2840.6,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1763671704151,0.83576,2840.7,2840.6,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1763671704545,1.01202,2840.7,2840.6,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1763671707856,1.01202,2840.7,2840.6,1.89619883]
["bitfinex-derivatives","ETHF0:USTF0",1763671708163,0.6595,2840.4,2840.3,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671708654,0.6595,2840.4,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671709149,1.01204,2840.4,2840.3,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1763671710352,0.35254,2840.4,2840.3,0.64961287]
["bitfinex-derivatives","ETHF0:USTF0",1763671710662,0.3525,2840.9,2840.3,0.64961287]
["bitfinex-derivatives","ETHF0:USTF0",1763671710960,0.3525,2840.9,2840.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763671711154,3.2078,2841.3,2840.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763671711357,1.02096,2841.2,2840.8,2.52578136]
["bitfinex-derivatives","ETHF0:USTF0",1763671712261,0.3923,2841.0,2840.8,2.52578136]
["bitfinex-derivatives","ETHF0:USTF0",1763671712762,0.6622,2840.8,2840.7,2.52578136]
["bitfinex-derivatives","ETHF0:USTF0",1763671713262,0.6622,2840.7,2840.6,5.73616649]
["bitfinex-derivatives","ETHF0:USTF0",1763671714360,0.6622,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671714656,0.3525,2840.8,2840.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671715464,0.3525,2840.8,2840.7,5.62567721]
["bitfinex-derivatives","ETHF0:USTF0",1763671715671,0.40464297,2841.5,2840.7,5.62567721]
["bitfinex-derivatives","ETHF0:USTF0",1763671715672,0.35244,2841.3,2841.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671717667,0.6622,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671718466,0.6622,2841.2,2841.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671718668,0.35244,2841.3,2841.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671718865,0.35244,2841.3,2841.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671719962,0.00394297,2841.5,2840.8,3.15845726]
["bitfinex-derivatives","ETHF0:USTF0",1763671719963,0.6622,2841.1,2841.0,2.52722967]
["bitfinex-derivatives","ETHF0:USTF0",1763671720165,0.76618,2841.0,2840.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671720475,0.6622,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671721075,1.0147,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671721558,0.3525,2840.8,2840.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671724778,1.0147,2840.8,2840.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671725076,1.42844,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671725580,0.76624,2840.5,2840.4,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671726079,1.42844,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671726279,0.4137,2840.5,2840.4,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763671726474,0.4137,2840.5,2840.4,2.52722967]
["bitfinex-derivatives","ETHF0:USTF0",1763671726475,0.65268262,2840.5,2840.4,2.52722967]
["bitfinex-derivatives","ETHF0:USTF0",1763671726673,0.35252,2840.6,2840.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671727379,0.58994,2841.0,2840.5,3.21412967]
["bitfinex-derivatives","ETHF0:USTF0",1763671727590,0.17624,2841.0,2840.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671728084,0.17624,2841.0,2840.9,2.58517656]
["bitfinex-derivatives","ETHF0:USTF0",1763671728374,0.41764297,2841.5,2841.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671728583,0.41764297,2841.5,2841.2,1.89828711]
["bitfinex-derivatives","ETHF0:USTF0",1763671728774,0.00394297,2841.5,2841.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671729180,0.00394297,2841.5,2841.4,2.58518711]
["bitfinex-derivatives","ETHF0:USTF0",1763671729681,0.00394297,2841.5,2841.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671730276,0.00394297,2841.5,2841.4,2.58383667]
["bitfinex-derivatives","ETHF0:USTF0",1763671730781,0.66614297,2841.5,2841.4,2.58383667]
["bitfinex-derivatives","ETHF0:USTF0",1763671731174,0.00394297,2841.5,2841.4,2.58383667]
["bitfinex-derivatives","ETHF0:USTF0",1763671731577,0.00394297,2841.5,2841.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671736795,0.35232,2842.2,2841.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763671737094,1.01452,2842.2,2842.1,0.9468273]
["bitfinex-derivatives","ETHF0:USTF0",1763671737885,1.01788219,2842.2,2842.1,0.9468273]
["bitfinex-derivatives","ETHF0:USTF0",1763671739780,1.01454,2842.1,2842.0,0.9468273]
["bitfinex-derivatives","ETHF0:USTF0",1763671740486,4.22234,2842.1,2842.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671740682,0.35236,2841.9,2841.8,0.94576511]
["bitfinex-derivatives","ETHF0:USTF0",1763671740885,0.6622,2841.7,2841.6,0.94576511]
["bitfinex-derivatives","ETHF0:USTF0",1763671741085,0.35238,2841.8,2841.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671741285,1.01458,2841.8,2841.7,1.63278655]
["bitfinex-derivatives","ETHF0:USTF0",1763671741488,1.01458,2841.8,2841.7,0.94588655]
["bitfinex-derivatives","ETHF0:USTF0",1763671741883,1.01458,2841.8,2841.7,1.63299479]
["bitfinex-derivatives","ETHF0:USTF0",1763671742084,0.00528374,2842.0,2841.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671742379,0.00528374,2842.0,2841.9,2.58055461]
["bitfinex-derivatives","ETHF0:USTF0",1763671742585,0.00528374,2842.0,2841.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763671743089,0.00528374,2842.0,2841.9,5.78835461]
["bitfinex-derivatives","ETHF0:USTF0",1763671745295,1.40182374,2842.0,2841.9,5.78835461]
["bitfinex-derivatives","ETHF0:USTF0",1763671745482,1.40182374,2842.0,2841.9,4.15308858]
["bitfinex-derivatives","ETHF0:USTF0",1763671745683,1.40182374,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671746096,0.6187,2841.8,2841.7,0.94528858]
["bitfinex-derivatives","ETHF0:USTF0",1763671746286,0.97108,2841.8,2841.7,0.94528858]
["bitfinex-derivatives","ETHF0:USTF0",1763671746482,0.35238,2841.8,2841.7,1.55318858]
["bitfinex-derivatives","ETHF0:USTF0",1763671746784,0.97108,2841.8,2841.7,0.94528858]
["bitfinex-derivatives","ETHF0:USTF0",1763671747483,0.35238,2841.8,2841.7,1.55318858]
["bitfinex-derivatives","ETHF0:USTF0",1763671748193,0.35238,2841.8,2841.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671748397,0.35238,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671748398,0.00528374,2842.0,2841.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671748594,1.35832374,2842.0,2841.9,0.94563044]
["bitfinex-derivatives","ETHF0:USTF0",1763671749492,0.97106,2841.9,2841.8,0.94563044]
["bitfinex-derivatives","ETHF0:USTF0",1763671749882,4.17886,2841.9,2841.8,0.94563044]
["bitfinex-derivatives","ETHF0:USTF0",1763671750083,0.9711,2841.6,2841.5,0.95091418]
["bitfinex-derivatives","ETHF0:USTF0",1763671751693,0.9711,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671751694,1.35312,2841.5,2841.4,0.94563044]
["bitfinex-derivatives","ETHF0:USTF0",1763671751898,0.6187,2841.2,2841.1,0.94563044]
["bitfinex-derivatives","ETHF0:USTF0",1763671752396,0.6187,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671752587,0.6187,2841.2,2840.8,1.89365461]
["bitfinex-derivatives","ETHF0:USTF0",1763671752789,0.79494,2840.9,2840.8,1.89365461]
["bitfinex-derivatives","ETHF0:USTF0",1763671752990,0.79494,2840.9,2840.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1763671754002,0.17624,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671754605,0.35248,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671756298,0.6187,2840.8,2840.7,3.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1763671756495,0.35248,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671757506,0.97118,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671757800,0.35248,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671760698,0.97112,2841.4,2841.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671760901,0.382,2841.5,2840.7,5.10673835]
["bitfinex-derivatives","ETHF0:USTF0",1763671760902,0.6187,2840.9,2840.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671761108,0.6187,2840.9,2840.8,2.50155461]
["bitfinex-derivatives","ETHF0:USTF0",1763671761402,0.382,2841.0,2840.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671761609,1.0007,2841.0,2840.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671762595,0.35248,2841.0,2840.9,1.55439614]
["bitfinex-derivatives","ETHF0:USTF0",1763671763595,1.35318,2841.0,2840.9,0.94649614]
["bitfinex-derivatives","ETHF0:USTF0",1763671764998,0.97118,2840.9,2840.8,0.94649614]
["bitfinex-derivatives","ETHF0:USTF0",1763671765596,0.9712,2840.8,2840.7,0.61318374]
["bitfinex-derivatives","ETHF0:USTF0",1763671765795,0.9712,2840.8,2840.7,1.5594369]
["bitfinex-derivatives","ETHF0:USTF0",1763671765995,0.9712,2840.8,2840.7,0.61318374]
["bitfinex-derivatives","ETHF0:USTF0",1763671766300,0.9712,2840.8,2840.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671766500,0.9712,2840.8,2840.7,0.61318374]
["bitfinex-derivatives","ETHF0:USTF0",1763671766801,0.9712,2840.8,2840.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671767100,0.9712,2840.8,2840.7,0.61318374]
["bitfinex-derivatives","ETHF0:USTF0",1763671767304,0.3525,2840.8,2840.7,0.61318374]
["bitfinex-derivatives","ETHF0:USTF0",1763671768599,0.9712,2840.8,2840.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763671768800,0.35244,2841.3,2841.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671769005,0.97114,2841.3,2841.2,1.55374826]
["bitfinex-derivatives","ETHF0:USTF0",1763671769200,0.35244,2841.3,2841.2,1.55374826]
["bitfinex-derivatives","ETHF0:USTF0",1763671769799,0.35244,2841.3,2841.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763671770001,0.35244,2841.3,2841.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763671770311,0.35236,2841.9,2841.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763671770509,0.35238,2841.8,2841.4,0.94498439]
["bitfinex-derivatives","ETHF0:USTF0",1763671770804,0.35238,2841.8,2841.5,0.94498439]
["bitfinex-derivatives","ETHF0:USTF0",1763671771300,0.5675,2841.6,2841.5,0.94498439]
["bitfinex-derivatives","ETHF0:USTF0",1763671771493,0.5675,2841.6,2841.4,0.94498439]
["bitfinex-derivatives","ETHF0:USTF0",1763671771698,0.5675,2841.5,2841.4,0.94498439]
["bitfinex-derivatives","ETHF0:USTF0",1763671772107,0.5675,2841.5,2841.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1763671772708,0.5675,2841.5,2841.4,1.82349307]
["bitfinex-derivatives","ETHF0:USTF0",1763671773503,0.35238,2841.7,2841.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671773910,0.35238,2841.7,2841.6,5.01229307]
["bitfinex-derivatives","ETHF0:USTF0",1763671774103,0.38728374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671774306,0.00528374,2842.0,2841.9,5.01277738]
["bitfinex-derivatives","ETHF0:USTF0",1763671774507,0.00528374,2842.0,2841.9,4.5211039]
["bitfinex-derivatives","ETHF0:USTF0",1763671775105,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671775306,0.32538374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671775815,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671776014,0.00528374,2842.0,2841.9,2.43619653]
["bitfinex-derivatives","ETHF0:USTF0",1763671776213,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671777010,0.00528374,2842.0,2841.9,1.80524261]
["bitfinex-derivatives","ETHF0:USTF0",1763671779025,0.91066,2841.9,2841.8,0.94538549]
["bitfinex-derivatives","ETHF0:USTF0",1763671779317,0.91066,2841.9,2840.8,7.55718463]
["bitfinex-derivatives","ETHF0:USTF0",1763671779318,0.8784,2841.5,2841.4,1.49036642]
["bitfinex-derivatives","ETHF0:USTF0",1763671779520,0.3201,2841.5,2841.4,1.80524261]
["bitfinex-derivatives","ETHF0:USTF0",1763671779916,0.3201,2841.5,2841.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671780115,0.3201,2841.5,2841.4,1.80524261]
["bitfinex-derivatives","ETHF0:USTF0",1763671781124,0.67252,2841.5,2841.4,0.94621982]
["bitfinex-derivatives","ETHF0:USTF0",1763671781317,1.23082,2841.5,2841.4,0.94621982]
["bitfinex-derivatives","ETHF0:USTF0",1763671782814,1.23082,2841.5,2841.4,1.49071982]
["bitfinex-derivatives","ETHF0:USTF0",1763671783320,1.23082,2841.5,2841.4,0.94621982]
["bitfinex-derivatives","ETHF0:USTF0",1763671784517,0.91074,2841.3,2841.2,0.94621982]
["bitfinex-derivatives","ETHF0:USTF0",1763671784921,0.91074,2841.3,2841.1,1.26074261]
["bitfinex-derivatives","ETHF0:USTF0",1763671784922,0.91074,2841.2,2841.1,1.26074261]
["bitfinex-derivatives","ETHF0:USTF0",1763671785126,0.91076,2841.1,2841.0,1.26074261]
["bitfinex-derivatives","ETHF0:USTF0",1763671785926,0.8784,2841.0,2840.9,1.80524261]
["bitfinex-derivatives","ETHF0:USTF0",1763671786636,1.23088,2841.0,2840.9,1.80700622]
["bitfinex-derivatives","ETHF0:USTF0",1763671786929,0.35248,2841.0,2840.9,1.80700622]
["bitfinex-derivatives","ETHF0:USTF0",1763671787131,0.35248,2841.0,2840.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763671787332,0.35248,2841.0,2840.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671787531,0.35248,2841.0,2840.9,1.80701306]
["bitfinex-derivatives","ETHF0:USTF0",1763671787729,0.91078,2841.0,2840.9,1.80701306]
["bitfinex-derivatives","ETHF0:USTF0",1763671787929,0.35248,2841.0,2840.9,1.80701306]
["bitfinex-derivatives","ETHF0:USTF0",1763671788132,0.35248,2841.0,2840.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671788336,3.5602,2841.6,2841.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671788533,3.5602,2841.6,2841.5,1.49053657]
["bitfinex-derivatives","ETHF0:USTF0",1763671789033,0.3524,2841.6,2841.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763671789223,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671790023,0.00528374,2842.0,2841.9,1.48962284]
["bitfinex-derivatives","ETHF0:USTF0",1763671790229,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671790731,0.00528374,2842.0,2841.9,5.01246379]
["bitfinex-derivatives","ETHF0:USTF0",1763671790937,0.00528374,2842.0,2841.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763671791231,0.00528374,2842.0,2841.9,5.64437315]
["bitfinex-derivatives","ETHF0:USTF0",1763671791433,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671792531,0.5583,2841.9,2841.7,1.89207315]
["bitfinex-derivatives","ETHF0:USTF0",1763671792746,0.5583,2841.9,2841.7,1.25796397]
["bitfinex-derivatives","ETHF0:USTF0",1763671792747,0.5583,2841.8,2841.7,1.25796397]
["bitfinex-derivatives","ETHF0:USTF0",1763671793037,0.5583,2841.8,2841.6,4.46576397]
["bitfinex-derivatives","ETHF0:USTF0",1763671793239,0.35236,2841.9,2841.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671793535,0.35236,2841.9,2841.8,1.48800248]
["bitfinex-derivatives","ETHF0:USTF0",1763671794836,0.35236,2841.9,2841.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671795031,0.35236,2841.9,2841.8,5.01026397]
["bitfinex-derivatives","ETHF0:USTF0",1763671796944,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671797343,0.00528374,2842.0,2841.9,2.43657315]
["bitfinex-derivatives","ETHF0:USTF0",1763671797734,0.00528374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671797938,0.00528374,2842.0,2841.9,2.43657315]
["bitfinex-derivatives","ETHF0:USTF0",1763671798861,1.05984374,2842.0,2841.9,1.80428898]
["bitfinex-derivatives","ETHF0:USTF0",1763671799141,1.23600374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671799347,1.23600374,2842.0,2841.9,1.80428898]
["bitfinex-derivatives","ETHF0:USTF0",1763671799736,1.23600374,2842.0,2841.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763671799943,0.91064,2841.9,2841.8,1.25978898]
["bitfinex-derivatives","ETHF0:USTF0",1763671800135,0.32538374,2842.0,2841.8,4.46758898]
["bitfinex-derivatives","ETHF0:USTF0",1763671800344,3.12366817,2843.6,2842.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763671800560,1.5970372,2844.0,2843.4,5.29270737]
["bitfinex-derivatives","ETHF0:USTF0",1763671800758,0.3201,2845.0,2843.9,2.43698737]
["bitfinex-derivatives","ETHF0:USTF0",1763671800949,0.3201,2845.5,2844.9,4.59632113]
["bitfinex-derivatives","ETHF0:USTF0",1763671801139,0.3201,2845.5,2845.4,3.96728225]
["bitfinex-derivatives","ETHF0:USTF0",1763671801342,0.00525246,2845.7,2845.4,2.08935279]
["bitfinex-derivatives","ETHF0:USTF0",1763671801541,0.67188,2846.5,2845.6,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671801749,0.3201,2846.5,2846.1,0.93590552]
["bitfinex-derivatives","ETHF0:USTF0",1763671801943,0.3201,2846.5,2846.0,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671801944,0.3201,2846.5,2846.4,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671802148,0.3201,2847.0,2846.4,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671802347,0.32272301,2847.0,2846.8,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671802540,0.00262301,2847.0,2846.8,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671802746,0.3201,2847.5,2846.9,0.93590552]
["bitfinex-derivatives","ETHF0:USTF0",1763671803045,0.3201,2848.0,2847.4,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671803241,0.3201,2848.0,2847.9,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671803442,0.3201,2848.5,2847.9,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671803643,0.3237324,2848.5,2847.9,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1763671803846,0.7665,2848.0,2847.9,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1763671804244,0.3237324,2848.5,2847.9,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1763671804546,0.3237324,2848.5,2848.1,5.29270737]
["bitfinex-derivatives","ETHF0:USTF0",1763671805055,0.4882,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671805251,0.4882,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671805862,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671806151,3.2078,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671806353,3.2078,2848.3,2847.5,0.00429923]
["bitfinex-derivatives","ETHF0:USTF0",1763671806548,3.2078,2848.3,2847.8,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671807042,0.3237324,2848.5,2848.2,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671807250,0.3237324,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671807464,0.4882,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671807754,0.4882,2851.2,2848.9,4.16981474]
["bitfinex-derivatives","ETHF0:USTF0",1763671807755,0.35132,2850.1,2848.9,4.16981474]
["bitfinex-derivatives","ETHF0:USTF0",1763671808062,0.76539257,2851.2,2848.9,4.16981474]
["bitfinex-derivatives","ETHF0:USTF0",1763671808063,0.76539257,2851.2,2849.9,5.29270737]
["bitfinex-derivatives","ETHF0:USTF0",1763671808258,0.76539257,2851.2,2850.8,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671808642,0.76539257,2851.2,2850.8,0.00305743]
["bitfinex-derivatives","ETHF0:USTF0",1763671808643,3.97696817,2851.2,2850.8,0.00305743]
["bitfinex-derivatives","ETHF0:USTF0",1763671808843,0.4919756,2851.2,2850.8,0.00305743]
["bitfinex-derivatives","ETHF0:USTF0",1763671809050,0.0037756,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671809257,0.0037756,2851.2,2851.1,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671809446,0.0037756,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671809648,0.4882,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671809850,0.4882,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671810043,3.2078,2849.7,2849.2,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671810253,0.4882,2850.4,2849.6,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671810254,3.2078,2850.4,2849.6,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671810552,3.2078,2850.4,2850.0,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671810758,2.8545425,2853.2,2850.0,2.08490737]
["bitfinex-derivatives","ETHF0:USTF0",1763671810759,0.00523225,2850.5,2850.3,2.77800696]
["bitfinex-derivatives","ETHF0:USTF0",1763671810954,3.2078,2850.4,2850.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1763671811255,3.2078,2850.4,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671811657,3.2078,2850.7,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671811852,3.2078,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671812158,0.35122,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671812350,0.35122,2850.9,2850.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1763671812758,0.35122,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671813157,3.2078,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671814053,3.2078,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671814460,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671814764,3.2078,2850.6,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671814963,3.2078,2850.3,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671816459,3.5591,2850.3,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671816861,3.2078,2850.3,2850.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763671817059,0.4882,2849.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671817356,3.2078,2849.7,2849.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763671817563,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671817951,0.00526464,2849.6,2849.0,1.41726464]
["bitfinex-derivatives","ETHF0:USTF0",1763671818351,3.37312275,2851.2,2849.0,1.41726464]
["bitfinex-derivatives","ETHF0:USTF0",1763671818352,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671818570,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671818754,0.3513,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671819773,0.3513,2850.6,2849.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763671820069,3.2078,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671820260,3.55904,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671820761,3.55908,2850.7,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671820966,3.55908,2850.7,2849.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763671821754,3.55908,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671821966,0.35128,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671822168,3.696,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671822363,3.696,2851.1,2850.1,3.36934715]
["bitfinex-derivatives","ETHF0:USTF0",1763671822364,3.2078,2850.7,2850.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671822674,3.2078,2851.0,2850.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671823066,3.2078,2851.0,2850.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1763671823263,0.0037756,2851.2,2850.6,8.45174715]
["bitfinex-derivatives","ETHF0:USTF0",1763671823462,0.0037756,2851.2,2850.6,6.74074715]
["bitfinex-derivatives","ETHF0:USTF0",1763671823658,3.2078,2850.8,2850.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671823865,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671823866,0.83948,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671824467,0.35128,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671824660,0.83948,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671824870,0.83948,2850.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671824871,0.35134,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671825064,0.49346464,2850.6,2849.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763671825065,3.5592,2849.8,2849.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763671825464,3.5592,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671825660,0.4882,2850.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671825661,3.38353,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671825865,0.35148,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671826066,0.35148,2849.0,2848.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671826464,0.00383985,2849.2,2848.8,3.21306464]
["bitfinex-derivatives","ETHF0:USTF0",1763671826668,0.00383985,2849.2,2848.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671827071,3.2078,2849.0,2848.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671827367,3.38354,2849.0,2848.8,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671827572,0.35152,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671827873,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671828169,3.2078,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671828374,3.2078,2847.8,2847.2,0.91008939]
["bitfinex-derivatives","ETHF0:USTF0",1763671828573,0.83986,2847.6,2847.3,0.85964196]
["bitfinex-derivatives","ETHF0:USTF0",1763671828778,3.21306464,2847.8,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671828965,3.21306464,2847.8,2847.3,0.85972347]
["bitfinex-derivatives","ETHF0:USTF0",1763671829163,3.21306464,2847.8,2847.5,0.91008939]
["bitfinex-derivatives","ETHF0:USTF0",1763671829375,0.00526464,2847.8,2847.7,0.91008939]
["bitfinex-derivatives","ETHF0:USTF0",1763671829673,0.00526464,2847.8,2847.7,0.86476713]
["bitfinex-derivatives","ETHF0:USTF0",1763671829881,3.2078,2848.5,2847.7,10.23411428]
["bitfinex-derivatives","ETHF0:USTF0",1763671830173,3.2078,2848.9,2848.4,1.23574123]
["bitfinex-derivatives","ETHF0:USTF0",1763671830371,3.2078,2848.9,2848.6,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671830572,3.2078,2848.9,2848.7,1.79147261]
["bitfinex-derivatives","ETHF0:USTF0",1763671830773,3.2078,2848.9,2848.8,0.86476713]
["bitfinex-derivatives","ETHF0:USTF0",1763671831070,9.2078,2848.9,2848.5,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671831376,9.2078,2848.9,2848.2,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671831377,0.5058,2848.3,2848.2,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671831573,3.7136,2848.3,2848.2,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671831870,3.7136,2848.3,2848.1,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671831871,4.06518,2848.3,2848.1,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671832069,0.3516,2848.1,2847.9,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671832275,3.2078,2848.0,2847.7,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671832464,3.55942,2848.0,2847.7,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671832868,0.35162,2847.9,2847.7,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671833275,3.2078,2848.0,2847.7,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671833475,3.2078,2848.0,2847.8,0.92670548]
["bitfinex-derivatives","ETHF0:USTF0",1763671833670,3.2078,2848.0,2847.7,0.60423698]
["bitfinex-derivatives","ETHF0:USTF0",1763671833871,0.35164,2847.8,2847.3,1.23574123]
["bitfinex-derivatives","ETHF0:USTF0",1763671834075,3.2078,2847.4,2847.3,1.23574123]
["bitfinex-derivatives","ETHF0:USTF0",1763671834265,0.00526464,2847.6,2847.3,1.23574123]
["bitfinex-derivatives","ETHF0:USTF0",1763671834468,0.00526464,2847.6,2847.4,1.85361184]
["bitfinex-derivatives","ETHF0:USTF0",1763671834668,0.00526464,2847.6,2847.5,2.3982209]
["bitfinex-derivatives","ETHF0:USTF0",1763671834863,3.2078,2848.0,2847.4,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671835076,4.06516,2848.3,2847.9,1.24043664]
["bitfinex-derivatives","ETHF0:USTF0",1763671835473,3.2078,2848.3,2848.1,1.24043664]
["bitfinex-derivatives","ETHF0:USTF0",1763671835674,3.2078,2848.3,2848.2,1.24043664]
["bitfinex-derivatives","ETHF0:USTF0",1763671836578,3.2078,2848.3,2848.2,1.86065496]
["bitfinex-derivatives","ETHF0:USTF0",1763671836973,3.2078,2848.3,2848.1,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671837169,4.02548,2848.3,2848.1,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671837368,0.35158,2848.2,2847.9,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671837565,3.2078,2848.0,2847.9,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671837972,3.5594,2848.0,2847.9,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671838277,3.5594,2848.0,2847.5,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671838278,0.81776,2847.6,2847.5,1.24078309]
["bitfinex-derivatives","ETHF0:USTF0",1763671838473,4.02556,2847.6,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671838672,3.55946,2847.6,2847.2,1.24902827]
["bitfinex-derivatives","ETHF0:USTF0",1763671839071,4.02556,2847.6,2847.2,1.24902827]
["bitfinex-derivatives","ETHF0:USTF0",1763671839979,3.2078,2847.3,2847.2,1.24902827]
["bitfinex-derivatives","ETHF0:USTF0",1763671840277,3.2078,2847.3,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671840476,3.2078,2847.3,2847.2,1.24902827]
["bitfinex-derivatives","ETHF0:USTF0",1763671840976,3.2078,2847.3,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671841373,3.5595,2847.3,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671842383,3.2078,2847.3,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671842576,3.2078,2847.6,2847.2,1.86890014]
["bitfinex-derivatives","ETHF0:USTF0",1763671842769,3.2078,2847.6,2847.3,1.24138685]
["bitfinex-derivatives","ETHF0:USTF0",1763671843175,3.2078,2847.6,2847.4,0.84966636]
["bitfinex-derivatives","ETHF0:USTF0",1763671843376,3.2078,2847.6,2847.5,0.84966636]
["bitfinex-derivatives","ETHF0:USTF0",1763671843973,3.2078,2847.6,2847.5,2.09105321]
["bitfinex-derivatives","ETHF0:USTF0",1763671844374,0.4661,2848.3,2847.5,2.09105321]
["bitfinex-derivatives","ETHF0:USTF0",1763671844375,3.2078,2847.9,2847.5,0.84966636]
["bitfinex-derivatives","ETHF0:USTF0",1763671844579,3.2078,2847.9,2847.6,2.09047408]
["bitfinex-derivatives","ETHF0:USTF0",1763671844779,3.2078,2847.9,2847.7,0.84966636]
["bitfinex-derivatives","ETHF0:USTF0",1763671844981,3.2078,2847.9,2847.8,0.84966636]
["bitfinex-derivatives","ETHF0:USTF0",1763671845382,3.2078,2847.9,2847.8,0.84914942]
["bitfinex-derivatives","ETHF0:USTF0",1763671845677,3.55942,2847.9,2847.8,0.84914942]
["bitfinex-derivatives","ETHF0:USTF0",1763671847387,0.35166,2847.5,2847.4,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671847577,0.35168,2847.4,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671847777,0.3517,2847.3,2847.2,0.00824518]
["bitfinex-derivatives","ETHF0:USTF0",1763671850981,0.2585,2847.0,2846.7,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671851169,3.55954,2846.9,2846.7,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671851579,0.35176,2846.8,2846.7,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671851873,0.35499475,2846.8,2846.7,1.24451745]
["bitfinex-derivatives","ETHF0:USTF0",1763671852080,1.14148,2846.6,2846.5,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1763671852284,0.7897,2846.2,2846.1,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671852478,3.55962,2846.3,2846.1,1.24080772]
["bitfinex-derivatives","ETHF0:USTF0",1763671853079,1.14154,2846.2,2846.1,0.00288295]
["bitfinex-derivatives","ETHF0:USTF0",1763671854181,1.14154,2846.2,2846.1,1.86353791]
["bitfinex-derivatives","ETHF0:USTF0",1763671854381,1.14154,2846.2,2846.1,1.25186781]
["bitfinex-derivatives","ETHF0:USTF0",1763671854586,1.14156,2845.9,2845.8,1.73554203]
["bitfinex-derivatives","ETHF0:USTF0",1763671854777,0.35188,2845.8,2845.4,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671855080,3.2078,2845.5,2845.1,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671855275,3.2078,2845.9,2845.1,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671855473,0.3519,2845.6,2845.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763671855689,0.35184,2846.1,2845.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763671855871,0.35186,2846.0,2845.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763671856278,3.55966,2845.9,2845.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763671856576,0.35188,2845.8,2845.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763671857179,3.2078,2845.9,2845.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763671857383,3.2078,2845.9,2845.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1763671859279,3.2078,2845.9,2845.3,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671859280,3.55968,2845.9,2845.3,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671860179,0.00323475,2846.8,2845.3,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671860180,3.2078,2845.6,2845.3,2.50983317]
["bitfinex-derivatives","ETHF0:USTF0",1763671860385,0.35192,2845.4,2845.2,3.00445111]
["bitfinex-derivatives","ETHF0:USTF0",1763671860580,3.2078,2845.6,2845.2,0.00301794]
["bitfinex-derivatives","ETHF0:USTF0",1763671860581,0.35194,2845.3,2845.2,0.00301794]
["bitfinex-derivatives","ETHF0:USTF0",1763671860981,4.34944,2845.3,2845.2,0.00301794]
["bitfinex-derivatives","ETHF0:USTF0",1763671862178,4.34944,2845.3,2844.2,2.3982209]
["bitfinex-derivatives","ETHF0:USTF0",1763671862179,0.7897,2845.2,2844.3,5.71763317]
["bitfinex-derivatives","ETHF0:USTF0",1763671862383,9.2078,2845.3,2844.3,5.71763317]
["bitfinex-derivatives","ETHF0:USTF0",1763671862384,0.35202,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671863285,0.3563838,2844.6,2844.3,0.00410337]
["bitfinex-derivatives","ETHF0:USTF0",1763671863486,1.14176,2844.4,2844.3,0.00410337]
["bitfinex-derivatives","ETHF0:USTF0",1763671863683,1.14176,2844.4,2844.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763671863990,0.3521,2844.0,2843.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763671864390,3.2078,2843.8,2842.9,5.71763317]
["bitfinex-derivatives","ETHF0:USTF0",1763671864588,0.35216,2843.6,2842.9,5.71763317]
["bitfinex-derivatives","ETHF0:USTF0",1763671864789,3.2078,2843.2,2842.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1763671865084,0.35222,2843.0,2842.8,0.00354244]
["bitfinex-derivatives","ETHF0:USTF0",1763671865285,0.3523,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671865486,3.2078,2842.5,2841.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763671865990,0.0037311,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671866484,3.2078,2842.4,2841.6,3.65568766]
["bitfinex-derivatives","ETHF0:USTF0",1763671866988,3.2078,2842.1,2841.6,0.44788766]
["bitfinex-derivatives","ETHF0:USTF0",1763671867192,3.2078,2841.7,2841.6,0.00328766]
["bitfinex-derivatives","ETHF0:USTF0",1763671868588,3.2078,2841.8,2841.6,0.00328766]
["bitfinex-derivatives","ETHF0:USTF0",1763671868984,0.35238,2841.7,2841.6,0.00328766]
["bitfinex-derivatives","ETHF0:USTF0",1763671869982,0.35242,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671870178,3.56022,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671870394,3.2078,2841.1,2840.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671870684,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671870888,3.2078,2840.8,2840.2,3.21042007]
["bitfinex-derivatives","ETHF0:USTF0",1763671871391,3.2078,2841.1,2840.2,3.21042007]
["bitfinex-derivatives","ETHF0:USTF0",1763671871595,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671871993,3.2078,2841.4,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671872225,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671873298,3.2078,2841.4,2841.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671873699,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671874087,3.5602,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671874290,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671874993,3.2078,2841.1,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671875394,3.2078,2841.4,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671875595,0.3524,2841.6,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671875987,3.2078,2841.4,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671876183,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671876793,3.2078,2841.4,2840.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671876990,3.2078,2841.4,2840.7,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671877194,0.3524,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671877393,3.2078,2841.4,2840.7,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671877990,3.2078,2841.4,2841.1,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671878794,3.2078,2841.4,2841.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763671878795,3.2078,2841.4,2840.6,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671879493,3.56026,2841.1,2840.6,2.52916789]
["bitfinex-derivatives","ETHF0:USTF0",1763671880091,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671880294,3.5603,2840.8,2840.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1763671881002,3.56024,2841.3,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671881202,3.2078,2841.0,2840.4,2.52916789]
["bitfinex-derivatives","ETHF0:USTF0",1763671881514,3.2078,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671882393,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671882589,0.35252,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671883303,3.2078,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671883595,3.2078,2841.0,2840.8,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671883800,3.56028,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671884506,3.56028,2841.0,2840.4,2.52916789]
["bitfinex-derivatives","ETHF0:USTF0",1763671884702,3.2078,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671884904,3.2078,2841.0,2840.8,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671885097,3.2078,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671885304,3.56028,2841.0,2840.4,5.73696789]
["bitfinex-derivatives","ETHF0:USTF0",1763671885497,3.2078,2840.5,2840.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1763671885699,3.21167504,2840.5,2840.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1763671885899,0.7464,2840.3,2840.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1763671886197,1.09896,2840.3,2840.2,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1763671886798,3.21167504,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671886799,0.3526,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671887101,0.35787445,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671887300,3.2078,2839.8,2839.4,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671887903,0.35787445,2840.0,2839.4,2.08765462]
["bitfinex-derivatives","ETHF0:USTF0",1763671888296,0.35264,2839.7,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671889498,3.2078,2839.8,2839.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763671890104,3.2078,2839.8,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671890307,3.2078,2839.5,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671891002,4.23136,2839.5,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671892302,0.35266,2839.5,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671892511,3.2078,2839.8,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671893107,3.2078,2839.8,2839.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671894399,3.2078,2839.8,2839.7,1.88717963]
["bitfinex-derivatives","ETHF0:USTF0",1763671895007,3.9122,2839.8,2839.7,1.25837324]
["bitfinex-derivatives","ETHF0:USTF0",1763671895908,0.17632,2839.7,2839.6,1.25837324]
["bitfinex-derivatives","ETHF0:USTF0",1763671896210,0.7044,2839.6,2839.5,0.94463382]
["bitfinex-derivatives","ETHF0:USTF0",1763671896710,1.05704,2839.6,2839.5,0.94463382]
["bitfinex-derivatives","ETHF0:USTF0",1763671897711,1.05706,2839.5,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671897907,4.26486,2839.5,2839.4,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1763671898608,4.26486,2839.5,2839.0,0.94463382]
["bitfinex-derivatives","ETHF0:USTF0",1763671898609,1.05712,2839.1,2839.0,0.94463382]
["bitfinex-derivatives","ETHF0:USTF0",1763671898798,4.26492,2839.1,2839.0,0.94463382]
["bitfinex-derivatives","ETHF0:USTF0",1763671899108,0.35272,2839.0,2838.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671899305,3.56052,2839.0,2838.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671899508,3.2078,2838.7,2838.6,0.43595399]
["bitfinex-derivatives","ETHF0:USTF0",1763671899904,3.56052,2839.0,2838.6,1.13885399]
["bitfinex-derivatives","ETHF0:USTF0",1763671900419,3.2078,2839.4,2839.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671901812,3.2078,2839.4,2839.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671902217,3.2078,2839.7,2839.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671902612,3.2078,2839.4,2839.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671902916,3.2078,2839.7,2839.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671903706,3.2078,2839.7,2839.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671904005,3.2078,2839.4,2839.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671904407,3.56044,2839.7,2839.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671904607,3.21307445,2840.0,2839.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671905314,3.56567445,2840.0,2839.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671906915,3.21307445,2840.0,2839.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671907411,0.00527445,2840.0,2839.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671907610,3.21307445,2840.0,2839.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671908414,0.00527445,2840.0,2839.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671908708,3.2078,2840.3,2839.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671908915,3.2078,2840.3,2840.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671909306,0.00387504,2840.5,2840.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671909703,0.00387504,2840.5,2840.1,5.71763317]
["bitfinex-derivatives","ETHF0:USTF0",1763671909907,0.00387504,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671910114,3.2078,2841.0,2840.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671910313,3.2078,2841.0,2840.8,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671910614,3.2078,2841.0,2840.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671910916,3.2078,2841.4,2841.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671911118,3.2078,2841.4,2841.0,2.94153317]
["bitfinex-derivatives","ETHF0:USTF0",1763671911425,3.2108565,2841.4,2841.0,0.43482861]
["bitfinex-derivatives","ETHF0:USTF0",1763671913212,0.0030565,2841.4,2841.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671913620,3.5601,2842.4,2841.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671913839,2.81256789,2843.3,2842.1,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671913840,3.2078,2842.8,2842.1,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671914122,3.2078,2842.8,2842.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763671914323,3.55998,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671914533,3.2078,2843.0,2842.3,5.72311961]
["bitfinex-derivatives","ETHF0:USTF0",1763671914727,0.7044,2842.5,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671914930,3.9122,2842.5,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671915825,0.35228,2842.6,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671916421,3.2078,2842.5,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671916621,0.35228,2842.6,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671916826,1.05668,2842.5,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671917021,4.26448,2842.5,2842.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671919220,4.26448,2842.5,2841.6,5.72406789]
["bitfinex-derivatives","ETHF0:USTF0",1763671919824,0.35232,2842.3,2841.6,5.72406789]
["bitfinex-derivatives","ETHF0:USTF0",1763671920338,1.05678,2841.8,2841.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671920529,1.05678,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671920833,0.7044,2841.1,2841.0,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1763671921140,0.70721201,2841.1,2841.0,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1763671921321,1.05967201,2841.1,2841.0,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1763671921524,0.00281201,2841.1,2841.0,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1763671922022,0.00281201,2841.1,2841.0,6.4300965]
["bitfinex-derivatives","ETHF0:USTF0",1763671922227,0.35234,2842.1,2841.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763671922427,0.35234,2842.1,2841.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671922628,3.56014,2842.1,2841.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671922828,2.08456789,2843.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671922829,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671923029,3.56006,2842.7,2842.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671923429,3.56006,2842.7,2842.3,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671923430,3.21568368,2842.7,2842.3,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671923931,0.00788368,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671925335,0.00788368,2842.7,2842.3,2.08985191]
["bitfinex-derivatives","ETHF0:USTF0",1763671925641,0.00788368,2842.7,2842.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763671925841,0.00788368,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671927829,0.00528402,2842.7,2842.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763671928130,3.2078,2843.4,2842.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671928436,3.2078,2843.4,2843.2,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671928631,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671928838,3.4981,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671929039,0.3522,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671929336,0.00528402,2843.2,2842.6,2.08456789]
["bitfinex-derivatives","ETHF0:USTF0",1763671929724,0.35748402,2843.2,2842.5,3.2114355]
["bitfinex-derivatives","ETHF0:USTF0",1763671929930,3.2078,2842.9,2842.5,3.2114355]
["bitfinex-derivatives","ETHF0:USTF0",1763671930226,0.35228,2842.6,2842.5,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1763671931931,3.56008,2842.6,2842.5,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1763671933827,0.6949,2842.4,2841.6,4.87057152]
["bitfinex-derivatives","ETHF0:USTF0",1763671934028,3.2078,2842.0,2841.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671934342,0.6949,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671934538,3.9027,2841.4,2840.9,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671934741,0.35248,2840.9,2840.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671935034,0.36216765,2840.9,2840.4,0.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1763671935236,0.00968765,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671935431,0.00968765,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671935637,3.2078,2841.8,2840.8,4.45167152]
["bitfinex-derivatives","ETHF0:USTF0",1763671935837,3.2078,2841.8,2841.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671936238,3.56018,2841.8,2841.0,1.66277152]
["bitfinex-derivatives","ETHF0:USTF0",1763671936630,3.56431086,2841.8,2841.0,1.66277152]
["bitfinex-derivatives","ETHF0:USTF0",1763671936829,3.2078,2841.4,2841.0,1.66277152]
["bitfinex-derivatives","ETHF0:USTF0",1763671937030,0.35244,2841.3,2840.8,4.45167152]
["bitfinex-derivatives","ETHF0:USTF0",1763671937429,0.35246,2841.2,2840.8,4.45167152]
["bitfinex-derivatives","ETHF0:USTF0",1763671937946,3.2078,2841.0,2840.6,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671938251,0.35252,2840.6,2840.4,0.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1763671939340,3.56026,2841.2,2840.5,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671939644,3.56026,2841.2,2840.8,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671940137,0.35246,2841.2,2840.8,4.45167152]
["bitfinex-derivatives","ETHF0:USTF0",1763671940343,3.2078,2841.5,2841.0,1.66277152]
["bitfinex-derivatives","ETHF0:USTF0",1763671940745,0.3524,2841.6,2841.1,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671940930,0.00528402,2841.7,2841.1,1.24387152]
["bitfinex-derivatives","ETHF0:USTF0",1763671941135,0.00528402,2841.7,2841.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671941546,0.00528402,2841.7,2841.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763671942244,0.00528402,2841.7,2841.6,4.87057152]
["bitfinex-derivatives","ETHF0:USTF0",1763671942644,0.00528402,2841.7,2841.6,5.50399784]
["bitfinex-derivatives","ETHF0:USTF0",1763671942845,3.2078,2842.4,2841.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763671943142,3.2078,2842.4,2841.9,4.46182359]
["bitfinex-derivatives","ETHF0:USTF0",1763671943347,0.35232,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671943643,0.35232,2842.2,2841.9,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671943832,0.35232,2842.2,2841.9,4.46182359]
["bitfinex-derivatives","ETHF0:USTF0",1763671944147,0.00357087,2842.2,2842.0,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671944550,3.2078,2843.1,2842.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671944741,3.2078,2843.1,2842.4,4.46182359]
["bitfinex-derivatives","ETHF0:USTF0",1763671945046,3.55996,2843.5,2842.8,1.67292359]
["bitfinex-derivatives","ETHF0:USTF0",1763671945242,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671945451,3.55992,2843.9,2843.1,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671945741,3.2078,2843.6,2843.1,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671945953,0.00950953,2843.6,2843.1,1.26180948]
["bitfinex-derivatives","ETHF0:USTF0",1763671946146,0.00950953,2843.6,2843.2,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671946546,0.00950953,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671946849,0.00950953,2843.6,2843.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763671948351,3.55984,2844.5,2843.4,1.67292359]
["bitfinex-derivatives","ETHF0:USTF0",1763671948645,3.55984,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671949243,3.56712693,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671949438,0.35206,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671950353,0.35206,2844.3,2843.2,2.41214944]
["bitfinex-derivatives","ETHF0:USTF0",1763671950354,0.35218,2843.5,2843.1,1.26180948]
["bitfinex-derivatives","ETHF0:USTF0",1763671950551,3.55998,2843.5,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671950852,0.35218,2843.5,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671951552,0.35214,2843.7,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671952353,3.2078,2843.8,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671952547,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671952851,3.2078,2844.2,2843.6,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671953054,3.2078,2844.2,2843.5,6.70882359]
["bitfinex-derivatives","ETHF0:USTF0",1763671953456,3.2078,2844.2,2843.6,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671954153,3.2078,2844.2,2843.5,6.70882359]
["bitfinex-derivatives","ETHF0:USTF0",1763671954850,3.2078,2844.2,2843.5,7.91382359]
["bitfinex-derivatives","ETHF0:USTF0",1763671955250,3.2078,2844.2,2843.5,4.46182359]
["bitfinex-derivatives","ETHF0:USTF0",1763671955551,3.55988,2844.2,2843.5,7.28682359]
["bitfinex-derivatives","ETHF0:USTF0",1763671956246,3.55988,2844.2,2843.5,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1763671956449,3.55988,2844.2,2843.5,7.28682359]
["bitfinex-derivatives","ETHF0:USTF0",1763671956855,3.21508693,2844.5,2844.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671957159,3.21508693,2844.5,2844.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671957953,0.00728693,2844.5,2844.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671959061,0.00728693,2844.5,2844.1,4.51583979]
["bitfinex-derivatives","ETHF0:USTF0",1763671959857,0.00728693,2844.5,2844.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671960159,3.2078,2844.2,2843.5,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671960462,3.55988,2844.2,2843.4,1.30803979]
["bitfinex-derivatives","ETHF0:USTF0",1763671960653,3.2078,2843.7,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671960860,3.2078,2843.8,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671961158,0.35216,2843.6,2843.1,3.21558589]
["bitfinex-derivatives","ETHF0:USTF0",1763671961762,3.2078,2843.5,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671962763,3.2078,2843.8,2843.1,3.21558589]
["bitfinex-derivatives","ETHF0:USTF0",1763671963557,0.3521,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763671963757,0.3521,2844.0,2843.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671964546,0.3521,2844.0,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671964951,0.3521,2844.0,2843.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671966360,3.2078,2844.1,2843.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671966361,0.35214,2843.8,2843.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671966553,0.35214,2843.8,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671967053,0.35214,2843.7,2843.2,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671967258,3.2078,2844.0,2843.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763671968060,3.2078,2844.0,2843.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763671968266,3.2078,2843.5,2843.3,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671968453,0.35214,2843.7,2843.3,4.14243979]
["bitfinex-derivatives","ETHF0:USTF0",1763671968649,0.35214,2843.7,2843.3,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671968953,3.2078,2843.5,2843.3,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671969149,0.6079,2843.4,2843.3,0.93463979]
["bitfinex-derivatives","ETHF0:USTF0",1763671969349,0.96008,2843.4,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671969863,0.6079,2843.2,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671970264,0.35218,2843.4,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671970463,0.35218,2843.4,2843.2,0.94036166]
["bitfinex-derivatives","ETHF0:USTF0",1763671970955,3.2078,2843.5,2843.2,0.94036166]
["bitfinex-derivatives","ETHF0:USTF0",1763671971160,0.00728693,2844.5,2843.4,1.31376166]
["bitfinex-derivatives","ETHF0:USTF0",1763671971161,3.55992,2843.9,2843.4,1.31376166]
["bitfinex-derivatives","ETHF0:USTF0",1763671971363,0.35212,2843.9,2843.7,0.94036166]
["bitfinex-derivatives","ETHF0:USTF0",1763671972156,0.35212,2843.9,2843.8,0.94036166]
["bitfinex-derivatives","ETHF0:USTF0",1763671973067,3.55992,2843.9,2843.8,0.94036166]
["bitfinex-derivatives","ETHF0:USTF0",1763671973261,3.55992,2843.9,2843.8,0.9424774]
["bitfinex-derivatives","ETHF0:USTF0",1763671973462,0.35212,2843.9,2843.7,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671973664,0.35212,2843.9,2843.8,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671973865,0.35212,2843.9,2843.7,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671974156,0.35212,2843.9,2843.8,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671974362,0.96002,2843.9,2843.8,1.25402359]
["bitfinex-derivatives","ETHF0:USTF0",1763671974660,3.55988,2844.3,2843.7,1.88103539]
["bitfinex-derivatives","ETHF0:USTF0",1763671974963,3.55988,2844.3,2844.2,0.94336905]
["bitfinex-derivatives","ETHF0:USTF0",1763671975161,3.55988,2844.3,2844.2,1.2578254]
["bitfinex-derivatives","ETHF0:USTF0",1763671975360,3.55988,2844.3,2844.1,1.2578254]
["bitfinex-derivatives","ETHF0:USTF0",1763671975562,0.95998,2844.2,2844.1,1.2578254]
["bitfinex-derivatives","ETHF0:USTF0",1763671976767,3.2078,2844.3,2844.0,1.2578254]
["bitfinex-derivatives","ETHF0:USTF0",1763671976768,0.96,2844.1,2844.0,1.2578254]
["bitfinex-derivatives","ETHF0:USTF0",1763671977171,0.96002,2843.9,2843.8,1.88103539]
["bitfinex-derivatives","ETHF0:USTF0",1763671977465,0.6079,2843.8,2843.7,1.88103539]
["bitfinex-derivatives","ETHF0:USTF0",1763671977667,0.6079,2843.7,2843.6,1.88103539]
["bitfinex-derivatives","ETHF0:USTF0",1763671978767,0.35212,2843.8,2843.4,2.88871961]
["bitfinex-derivatives","ETHF0:USTF0",1763671978965,3.2078,2844.2,2843.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763671979165,3.8157,2844.2,2844.1,1.25792233]
["bitfinex-derivatives","ETHF0:USTF0",1763671979368,3.2078,2844.2,2844.1,1.89862233]
["bitfinex-derivatives","ETHF0:USTF0",1763671979583,3.2078,2844.2,2844.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763671979760,3.2078,2844.2,2844.1,2.5275835]
["bitfinex-derivatives","ETHF0:USTF0",1763671979960,3.2078,2844.2,2844.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763671980265,0.35206,2844.3,2844.0,2.2602835]
["bitfinex-derivatives","ETHF0:USTF0",1763671980464,3.55988,2844.2,2844.1,1.25814748]
["bitfinex-derivatives","ETHF0:USTF0",1763671980860,4.16778,2844.2,2844.1,1.25814748]
["bitfinex-derivatives","ETHF0:USTF0",1763671981063,3.55988,2844.2,2844.1,1.25814748]
["bitfinex-derivatives","ETHF0:USTF0",1763671981370,3.55988,2844.2,2844.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763671982067,0.6079,2844.1,2843.9,1.8868835]
["bitfinex-derivatives","ETHF0:USTF0",1763671982379,0.81722,2843.8,2843.7,1.25903883]
["bitfinex-derivatives","ETHF0:USTF0",1763671982573,4.02502,2843.8,2843.7,1.25903883]
["bitfinex-derivatives","ETHF0:USTF0",1763671983067,4.02502,2843.8,2843.6,1.8868835]
["bitfinex-derivatives","ETHF0:USTF0",1763671983266,0.35214,2843.7,2843.6,1.8868835]
["bitfinex-derivatives","ETHF0:USTF0",1763671983475,0.81724,2843.7,2843.6,1.8868835]
["bitfinex-derivatives","ETHF0:USTF0",1763671983669,0.35214,2843.7,2843.6,2.4360835]
["bitfinex-derivatives","ETHF0:USTF0",1763671983880,0.35208,2844.2,2843.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763671984066,0.35208,2844.2,2844.0,1.59177564]
["bitfinex-derivatives","ETHF0:USTF0",1763671984268,0.35208,2844.2,2844.1,1.25807564]
["bitfinex-derivatives","ETHF0:USTF0",1763671984565,0.3521,2844.1,2844.0,1.59177564]
["bitfinex-derivatives","ETHF0:USTF0",1763671984768,3.5599,2844.1,2844.0,1.59177564]
["bitfinex-derivatives","ETHF0:USTF0",1763671984977,3.5599,2844.1,2843.9,1.25807564]
["bitfinex-derivatives","ETHF0:USTF0",1763671984978,0.8172,2844.0,2843.9,1.25807564]
["bitfinex-derivatives","ETHF0:USTF0",1763671985269,0.3521,2844.0,2843.9,1.25782689]
["bitfinex-derivatives","ETHF0:USTF0",1763671986277,0.3521,2844.0,2843.9,1.80702689]
["bitfinex-derivatives","ETHF0:USTF0",1763671987368,0.3521,2844.0,2843.9,1.80717303]
["bitfinex-derivatives","ETHF0:USTF0",1763671987876,0.8172,2844.0,2843.9,1.25797303]
["bitfinex-derivatives","ETHF0:USTF0",1763671988072,3.2078,2844.2,2843.5,1.88711346]
["bitfinex-derivatives","ETHF0:USTF0",1763671988073,0.81724,2843.7,2843.5,1.88711346]
["bitfinex-derivatives","ETHF0:USTF0",1763671988275,0.35214,2843.7,2843.6,1.88711346]
["bitfinex-derivatives","ETHF0:USTF0",1763671988580,3.2078,2844.1,2844.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763671988775,3.6729,2844.1,2844.0,0.9437976]
["bitfinex-derivatives","ETHF0:USTF0",1763671989075,4.025,2844.1,2844.0,0.9437976]
["bitfinex-derivatives","ETHF0:USTF0",1763671990185,0.8172,2844.0,2843.9,0.9437976]
["bitfinex-derivatives","ETHF0:USTF0",1763671990375,0.3521,2844.0,2843.9,1.2583968]
["bitfinex-derivatives","ETHF0:USTF0",1763671990569,0.3521,2844.0,2843.8,1.88711346]
["bitfinex-derivatives","ETHF0:USTF0",1763671990766,3.2078,2844.1,2844.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763671991076,0.8172,2844.0,2843.8,1.88880242]
["bitfinex-derivatives","ETHF0:USTF0",1763671991274,0.8172,2844.0,2843.9,1.88880242]
["bitfinex-derivatives","ETHF0:USTF0",1763671991669,0.8172,2844.0,2843.8,1.88880242]
["bitfinex-derivatives","ETHF0:USTF0",1763671991869,0.35212,2843.8,2843.7,1.88880242]
["bitfinex-derivatives","ETHF0:USTF0",1763671992075,0.35214,2843.7,2843.6,1.88880242]
["bitfinex-derivatives","ETHF0:USTF0",1763671992273,0.35214,2843.7,2843.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763671992874,3.2078,2844.1,2843.4,2.84901961]
["bitfinex-derivatives","ETHF0:USTF0",1763671992875,3.2078,2844.1,2844.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763671993075,3.5599,2844.1,2844.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763671993278,3.5599,2844.1,2844.0,2.14180927]
["bitfinex-derivatives","ETHF0:USTF0",1763671993573,3.5599,2844.1,2844.0,1.59260927]
["bitfinex-derivatives","ETHF0:USTF0",1763671995072,4.025,2844.1,2844.0,1.59260927]
["bitfinex-derivatives","ETHF0:USTF0",1763671995379,0.3521,2844.0,2843.9,1.25890927]
["bitfinex-derivatives","ETHF0:USTF0",1763671995580,0.8172,2844.0,2843.9,1.25890927]
["bitfinex-derivatives","ETHF0:USTF0",1763671997068,6.0903,2844.0,2843.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763671997379,0.35218,2843.4,2843.2,1.88851411]
["bitfinex-derivatives","ETHF0:USTF0",1763671997566,3.55998,2843.4,2843.2,1.88851411]
["bitfinex-derivatives","ETHF0:USTF0",1763671997773,0.3522,2843.2,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763671999488,0.3522,2843.2,2843.1,0.55698589]
["bitfinex-derivatives","ETHF0:USTF0",1763672000086,0.3522,2843.2,2843.1,0.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1763672000487,0.35226,2842.7,2842.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763672000790,3.56006,2842.7,2842.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763672001185,3.56006,2842.7,2842.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672001381,3.56006,2842.7,2842.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763672001786,3.56006,2842.7,2842.5,0.37663256]
["bitfinex-derivatives","ETHF0:USTF0",1763672001992,3.56006,2842.7,2842.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672002186,0.35226,2842.7,2842.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672003794,0.00527435,2842.9,2842.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672004989,0.35751435,2842.9,2842.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672005190,0.35751435,2842.9,2842.5,0.37663256]
["bitfinex-derivatives","ETHF0:USTF0",1763672005191,0.35226,2842.8,2842.5,0.37663256]
["bitfinex-derivatives","ETHF0:USTF0",1763672005391,3.2078,2842.7,2842.5,0.37663256]
["bitfinex-derivatives","ETHF0:USTF0",1763672005590,3.2078,2842.7,2842.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672006391,0.35226,2842.8,2842.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672007593,0.00527435,2842.9,2842.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672008795,3.56,2843.3,2842.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763672008995,3.2078,2843.6,2843.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763672010204,3.55996,2843.6,2843.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763672011093,0.3522,2843.3,2843.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763672011290,0.35222,2843.1,2843.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763672011493,0.47902,2843.1,2843.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763672012196,0.35222,2843.1,2843.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763672012498,0.35222,2843.1,2843.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763672014299,0.00347779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672015109,0.00347779,2843.8,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672015110,0.46666,2843.6,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672015300,3.67446,2843.6,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672015500,0.35218,2843.4,2843.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763672015700,0.35218,2843.4,2843.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672016402,3.2078,2843.6,2843.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763672016708,0.00347779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672019100,0.00347779,2843.8,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672019302,0.35216,2843.6,2843.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763672019810,0.00347779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672021316,0.1145,2843.6,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672022604,3.56339779,2843.8,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672023007,0.35559779,2843.8,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672023314,3.56339779,2843.8,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672023606,0.35559779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672024109,3.56339779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672025109,0.35214,2843.7,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672026815,0.35214,2843.7,2843.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672027005,0.35214,2843.7,2843.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672027203,3.21127779,2843.8,2843.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672027521,3.21160914,2844.5,2844.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672027912,0.00380914,2844.5,2844.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672028101,0.11830914,2844.5,2844.2,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672028405,0.00380914,2844.5,2844.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672028900,0.00380914,2844.5,2844.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672031814,3.2078,2844.8,2844.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672032203,0.35194,2845.3,2845.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672032409,3.2078,2845.1,2845.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672032915,3.21175498,2845.1,2845.0,0.34930736]
["bitfinex-derivatives","ETHF0:USTF0",1763672033115,3.21175498,2845.1,2845.0,0.96640736]
["bitfinex-derivatives","ETHF0:USTF0",1763672034412,3.67821498,2845.1,2845.0,0.00390736]
["bitfinex-derivatives","ETHF0:USTF0",1763672034612,3.56371498,2845.1,2845.0,0.34930736]
["bitfinex-derivatives","ETHF0:USTF0",1763672034817,3.67821498,2845.1,2845.0,0.00390736]
["bitfinex-derivatives","ETHF0:USTF0",1763672035009,0.35591498,2845.1,2845.0,0.34930736]
["bitfinex-derivatives","ETHF0:USTF0",1763672035206,0.00395498,2845.1,2845.0,0.96640736]
["bitfinex-derivatives","ETHF0:USTF0",1763672036013,0.00395498,2845.1,2845.0,0.34930736]
["bitfinex-derivatives","ETHF0:USTF0",1763672036014,3.32625498,2845.1,2845.0,0.34930736]
["bitfinex-derivatives","ETHF0:USTF0",1763672036211,3.67821498,2845.1,2845.0,0.00390736]
["bitfinex-derivatives","ETHF0:USTF0",1763672036612,0.1106,2844.6,2844.1,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672036814,3.55988,2844.2,2843.7,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672037009,3.55988,2844.2,2844.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672037216,3.55988,2844.2,2843.6,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672037415,0.1106,2844.1,2844.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763672037620,0.1106,2844.1,2844.0,0.00874185]
["bitfinex-derivatives","ETHF0:USTF0",1763672037916,0.1106,2844.1,2844.0,0.35414185]
["bitfinex-derivatives","ETHF0:USTF0",1763672038618,3.3184,2844.1,2844.0,0.35414185]
["bitfinex-derivatives","ETHF0:USTF0",1763672039619,3.6705,2844.1,2844.0,0.00874185]
["bitfinex-derivatives","ETHF0:USTF0",1763672040438,3.6705,2844.1,2843.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1763672040439,0.35218,2843.5,2843.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672040726,0.35218,2843.5,2843.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763672040923,3.2078,2843.6,2843.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763672041521,3.3184,2843.6,2843.5,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1763672042020,3.2078,2843.6,2843.5,0.96534469]
["bitfinex-derivatives","ETHF0:USTF0",1763672043225,0.00527435,2843.8,2843.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672044832,0.35739435,2843.8,2843.5,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1763672045029,3.2078,2843.6,2843.5,0.31214469]
["bitfinex-derivatives","ETHF0:USTF0",1763672046834,3.55996,2843.6,2843.5,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1763672047235,3.55996,2843.6,2843.5,0.31214469]
["bitfinex-derivatives","ETHF0:USTF0",1763672047535,0.00527435,2843.8,2843.5,0.31214469]
["bitfinex-derivatives","ETHF0:USTF0",1763672047733,3.2078,2843.6,2843.5,0.84384469]
["bitfinex-derivatives","ETHF0:USTF0",1763672048822,3.55996,2843.6,2843.5,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1763672049136,0.35226,2842.7,2842.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672049326,3.2078,2842.6,2842.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763672049832,3.2078,2843.0,2842.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672050032,3.21161383,2843.0,2842.9,0.00354671]
["bitfinex-derivatives","ETHF0:USTF0",1763672050233,9.21161383,2843.0,2841.9,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672050434,0.3524,2841.7,2841.3,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672050622,3.2078,2841.4,2840.9,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672050932,3.2078,2841.6,2841.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1763672051133,3.2078,2841.6,2841.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672051435,3.2078,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672051827,3.2078,2841.6,2841.5,0.53594964]
["bitfinex-derivatives","ETHF0:USTF0",1763672052534,3.2078,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672053033,3.2078,2841.6,2841.5,0.53594964]
["bitfinex-derivatives","ETHF0:USTF0",1763672053231,3.2078,2841.7,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672054025,0.3524,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672054844,3.2078,2841.7,2841.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672055148,3.2078,2841.7,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672055944,0.00527435,2841.8,2841.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672056442,0.00527435,2841.8,2841.5,2.39709273]
["bitfinex-derivatives","ETHF0:USTF0",1763672056443,3.2078,2842.0,2841.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672057641,3.2078,2842.0,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672058042,3.56016,2842.0,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672058243,3.2078,2841.6,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672058743,0.00527435,2842.2,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672058744,3.2078,2841.9,2841.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672058938,3.21307435,2842.2,2842.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672059345,3.21307435,2842.2,2842.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672059650,0.00527435,2842.2,2842.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763672060548,3.2078,2842.8,2842.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672061142,3.2078,2842.8,2842.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672061352,3.2078,2842.5,2842.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672061956,3.21307435,2842.5,2842.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763672066952,3.2078,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672067158,3.2078,2841.9,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672067755,3.56014,2841.9,2841.5,0.31354964]
["bitfinex-derivatives","ETHF0:USTF0",1763672067944,3.2078,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672069350,3.56018,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672070256,0.35238,2841.6,2841.5,0.30854964]
["bitfinex-derivatives","ETHF0:USTF0",1763672071956,0.35232,2842.1,2842.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763672072157,0.35232,2842.0,2841.5,0.30854964]
["bitfinex-derivatives","ETHF0:USTF0",1763672072662,3.2078,2841.8,2841.5,0.30854964]
["bitfinex-derivatives","ETHF0:USTF0",1763672072857,3.2078,2841.8,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672073166,0.35238,2841.6,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672074452,0.35238,2841.6,2841.5,0.30364964]
["bitfinex-derivatives","ETHF0:USTF0",1763672076356,3.56012,2842.1,2841.5,0.76904964]
["bitfinex-derivatives","ETHF0:USTF0",1763672076557,0.35232,2842.0,2841.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763672077065,0.35234,2841.9,2841.6,0.93456779]
["bitfinex-derivatives","ETHF0:USTF0",1763672077256,3.2078,2841.8,2841.5,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1763672077457,0.3524,2841.4,2841.3,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763672077661,3.5602,2841.4,2841.3,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763672077968,0.35248,2840.9,2840.6,0.93456779]
["bitfinex-derivatives","ETHF0:USTF0",1763672078269,3.2078,2841.4,2840.6,0.93456779]
["bitfinex-derivatives","ETHF0:USTF0",1763672078459,3.21030867,2841.4,2840.9,0.93456779]
["bitfinex-derivatives","ETHF0:USTF0",1763672078659,3.2078,2841.1,2840.9,0.93456779]
["bitfinex-derivatives","ETHF0:USTF0",1763672078865,0.35248,2841.0,2840.9,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763672079162,3.2078,2841.1,2840.6,1.25709622]
["bitfinex-derivatives","ETHF0:USTF0",1763672079163,0.35252,2840.7,2840.6,0.00304078]
["bitfinex-derivatives","ETHF0:USTF0",1763672079364,3.56032,2840.7,2840.6,0.00304078]
["bitfinex-derivatives","ETHF0:USTF0",1763672080256,3.2078,2840.4,2839.5,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672080453,3.2078,2840.4,2839.0,0.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1763672080454,3.2078,2839.6,2839.0,0.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1763672080654,2.369,2840.5,2839.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763672080655,3.2078,2839.8,2839.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763672080859,3.2078,2840.1,2839.1,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672081055,3.2078,2840.2,2839.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672081261,0.00527435,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672081461,0.00527435,2840.3,2840.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763672082254,3.2078,2841.0,2840.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672082467,3.2078,2841.0,2840.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763672082762,3.2078,2840.6,2840.0,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672083065,0.3525,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672083365,0.00527435,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672083567,3.2078,2840.6,2840.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672083864,3.56032,2840.6,2839.9,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672084258,3.56032,2840.6,2839.8,4.76425231]
["bitfinex-derivatives","ETHF0:USTF0",1763672084658,3.56032,2840.6,2839.8,3.51019687]
["bitfinex-derivatives","ETHF0:USTF0",1763672084659,3.2078,2840.6,2839.8,3.51019687]
["bitfinex-derivatives","ETHF0:USTF0",1763672084861,0.35256,2840.3,2839.8,3.51019687]
["bitfinex-derivatives","ETHF0:USTF0",1763672085066,0.35258,2840.2,2839.8,3.51019687]
["bitfinex-derivatives","ETHF0:USTF0",1763672086261,0.35258,2840.2,2839.8,0.30239687]
["bitfinex-derivatives","ETHF0:USTF0",1763672086662,3.56042,2840.0,2839.8,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1763672087266,0.35262,2839.9,2839.8,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1763672088466,3.56036,2840.4,2839.8,0.30239687]
["bitfinex-derivatives","ETHF0:USTF0",1763672090164,0.35256,2840.3,2839.8,0.30239687]
["bitfinex-derivatives","ETHF0:USTF0",1763672090369,3.2078,2839.9,2839.8,0.30239687]
["bitfinex-derivatives","ETHF0:USTF0",1763672090574,3.2078,2839.9,2839.8,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1763672091675,3.38411,2839.9,2839.8,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1763672091870,3.56042,2839.9,2839.8,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1763672093864,3.2078,2839.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672094065,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672094261,3.2078,2839.2,2838.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672094470,0.35272,2839.1,2838.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672094875,0.35274,2838.9,2838.6,0.30742158]
["bitfinex-derivatives","ETHF0:USTF0",1763672095775,3.56054,2838.9,2838.6,0.30742158]
["bitfinex-derivatives","ETHF0:USTF0",1763672096470,0.35274,2838.9,2838.6,0.30742158]
["bitfinex-derivatives","ETHF0:USTF0",1763672096868,3.56054,2838.9,2838.6,0.30742158]
["bitfinex-derivatives","ETHF0:USTF0",1763672097064,3.2078,2838.9,2838.6,0.30742158]
["bitfinex-derivatives","ETHF0:USTF0",1763672097567,3.2078,2838.9,2838.6,0.00802158]
["bitfinex-derivatives","ETHF0:USTF0",1763672098165,0.17638,2838.7,2838.6,0.00802158]
["bitfinex-derivatives","ETHF0:USTF0",1763672098570,0.35276,2838.7,2838.6,0.00802158]
["bitfinex-derivatives","ETHF0:USTF0",1763672099073,0.35276,2838.7,2838.6,2.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672099269,0.3528,2838.4,2838.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672099675,3.2078,2838.3,2837.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672099975,0.35286,2837.9,2837.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672100187,3.2078,2837.6,2837.5,0.30313149]
["bitfinex-derivatives","ETHF0:USTF0",1763672100379,3.2078,2837.6,2836.4,2.51531961]
["bitfinex-derivatives","ETHF0:USTF0",1763672100380,3.2078,2837.6,2836.5,1.55345544]
["bitfinex-derivatives","ETHF0:USTF0",1763672100671,3.2078,2837.6,2837.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672100672,0.3529,2837.6,2837.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672101066,3.2078,2837.9,2837.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672101265,3.2078,2838.3,2838.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763672101476,3.2078,2838.3,2838.0,0.30253221]
["bitfinex-derivatives","ETHF0:USTF0",1763672101973,0.00528374,2838.4,2838.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763672102171,0.00528374,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672102172,0.00394388,2839.1,2839.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763672102471,3.5604,2840.1,2839.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672102779,3.2078,2840.5,2840.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672102969,0.3525,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672103274,0.00528374,2840.7,2840.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672103468,3.2078,2841.4,2841.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672103669,3.2078,2842.1,2841.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672103978,3.2078,2842.2,2841.6,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763672104174,3.2078,2841.7,2841.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763672104378,3.2078,2841.5,2841.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763672104677,3.2078,2841.5,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672104868,0.00528374,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672105065,0.00528374,2841.6,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672105271,3.21308374,2841.6,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672106076,3.2078,2841.3,2841.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672106675,0.35246,2841.1,2840.4,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763672106888,3.2078,2840.9,2840.4,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763672107469,0.00528374,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672107782,0.00528374,2841.6,2841.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672109378,0.00387755,2841.7,2841.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672110677,3.2078,2842.9,2841.6,2.68132131]
["bitfinex-derivatives","ETHF0:USTF0",1763672110982,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672111176,0.2683,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672111572,3.56008,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672111777,0.3523,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672113076,0.3523,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672113279,0.00803528,2842.6,2842.3,3.21226361]
["bitfinex-derivatives","ETHF0:USTF0",1763672113773,0.00803528,2842.6,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672114875,0.4307,2842.4,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672115486,0.36031528,2842.6,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672115983,0.4307,2842.4,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672116180,0.783,2842.4,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672117277,0.3523,2842.4,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672118481,0.783,2842.4,2842.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1763672119076,0.4307,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672119284,0.00803528,2842.6,2841.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672119285,0.3524,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672119475,0.35242,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672119681,0.78312,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672119985,0.78312,2841.4,2841.3,3.26235323]
["bitfinex-derivatives","ETHF0:USTF0",1763672120184,0.78312,2841.4,2841.3,0.05855084]
["bitfinex-derivatives","ETHF0:USTF0",1763672121084,0.35236,2841.9,2841.3,3.26635084]
["bitfinex-derivatives","ETHF0:USTF0",1763672121390,0.35236,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672121580,0.35236,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672121980,0.35236,2841.9,2841.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763672122180,0.35236,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672122783,0.35236,2841.9,2841.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763672123284,0.3523,2842.5,2842.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763672123793,0.00803528,2842.6,2842.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763672124086,0.3523,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672124298,0.29774677,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672124886,0.29774677,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672125780,0.29774677,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672125980,0.00803528,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672126489,0.00803528,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672126987,0.00803528,2842.6,2842.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763672129090,0.00803528,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672129392,0.00803528,2842.6,2842.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763672130693,0.35216,2843.6,2842.5,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763672130987,0.3522,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672131189,0.35222,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672131389,0.4373,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672131698,0.79354455,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672132186,0.79354455,2842.9,2841.8,1.89431878]
["bitfinex-derivatives","ETHF0:USTF0",1763672132187,0.4373,2842.7,2841.8,1.89431878]
["bitfinex-derivatives","ETHF0:USTF0",1763672132385,0.35236,2842.0,2841.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763672133187,3.2078,2842.3,2841.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763672133188,0.35236,2841.9,2841.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763672133379,0.80326,2841.9,2841.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1763672133581,6.0,2841.9,2841.3,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1763672133785,6.0,2841.9,2840.3,7.73846917]
["bitfinex-derivatives","ETHF0:USTF0",1763672133786,0.35246,2841.1,2840.4,1.50245544]
["bitfinex-derivatives","ETHF0:USTF0",1763672133991,3.56028,2841.0,2840.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763672134487,0.35248,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672134687,0.35248,2841.0,2840.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672134904,3.5603,2840.9,2840.6,0.00879152]
["bitfinex-derivatives","ETHF0:USTF0",1763672135086,0.35252,2840.7,2840.6,0.00879152]
["bitfinex-derivatives","ETHF0:USTF0",1763672135388,0.35252,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672136293,0.35252,2840.6,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672136690,0.35256,2840.3,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672136893,0.35256,2840.3,2839.4,2.08388235]
["bitfinex-derivatives","ETHF0:USTF0",1763672136894,3.2078,2840.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672137085,0.35266,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672137292,3.56038,2840.1,2839.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763672137493,0.35262,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672137686,3.2078,2840.1,2839.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763672137881,3.4578,2839.8,2839.4,0.00352876]
["bitfinex-derivatives","ETHF0:USTF0",1763672138100,0.35266,2839.5,2839.4,0.00352876]
["bitfinex-derivatives","ETHF0:USTF0",1763672138789,0.35266,2839.5,2839.4,3.21132876]
["bitfinex-derivatives","ETHF0:USTF0",1763672139790,0.35266,2839.5,2839.4,0.00352876]
["bitfinex-derivatives","ETHF0:USTF0",1763672142684,0.35272,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672142886,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672143092,0.35274,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672143293,3.2078,2839.1,2838.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763672143489,3.2078,2839.4,2838.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763672143694,3.21057009,2839.4,2838.6,0.25925568]
["bitfinex-derivatives","ETHF0:USTF0",1763672144099,3.56325009,2839.4,2838.6,0.25925568]
["bitfinex-derivatives","ETHF0:USTF0",1763672144291,3.21057009,2839.4,2838.6,0.25925568]
["bitfinex-derivatives","ETHF0:USTF0",1763672144595,3.2078,2838.8,2838.6,0.00415568]
["bitfinex-derivatives","ETHF0:USTF0",1763672144788,0.35274,2838.9,2838.6,0.00415568]
["bitfinex-derivatives","ETHF0:USTF0",1763672145392,4.01146,2838.7,2838.6,0.00415568]
["bitfinex-derivatives","ETHF0:USTF0",1763672145594,0.35282,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672145903,0.00528374,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672146293,0.35286,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672146689,0.35286,2838.0,2837.5,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1763672147491,0.00528374,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672148296,0.00528374,2838.2,2837.5,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1763672148297,0.00528374,2838.2,2838.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672148896,0.00528374,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672149086,0.00528374,2838.2,2838.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763672149492,0.00528374,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672150294,0.00528374,2838.2,2838.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763672150493,3.2078,2838.7,2838.1,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763672150692,3.2078,2839.0,2838.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763672151091,0.17636,2839.1,2838.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763672151896,0.17637,2839.0,2838.6,0.67678374]
["bitfinex-derivatives","ETHF0:USTF0",1763672152101,0.00528374,2839.1,2838.6,0.67678374]
["bitfinex-derivatives","ETHF0:USTF0",1763672152102,0.35276,2838.8,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672153595,0.35276,2838.8,2838.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672153907,0.00528374,2839.1,2838.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672155603,0.35274,2838.8,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672156000,4.01146,2838.7,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672156496,9.2078,2838.7,2837.6,5.29168235]
["bitfinex-derivatives","ETHF0:USTF0",1763672156696,3.56062,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672156901,3.56066,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672157416,3.56066,2838.0,2837.3,5.29168235]
["bitfinex-derivatives","ETHF0:USTF0",1763672157608,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672158607,3.2078,2838.3,2838.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672160805,3.2078,2838.3,2837.7,5.29168235]
["bitfinex-derivatives","ETHF0:USTF0",1763672161007,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672161008,0.35284,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672161204,0.35276,2838.8,2838.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672161411,3.2078,2839.0,2838.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763672162315,3.2078,2839.0,2838.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763672162316,0.17639,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672162612,0.00528374,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672163017,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672163220,3.3661,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672163425,3.2078,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672163615,0.35278,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672164223,0.3528,2838.4,2838.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763672164722,0.3528,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672166018,0.00528374,2839.1,2838.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672166219,0.35276,2838.7,2838.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672167114,0.35278,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672167720,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672167927,0.3528,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672168126,0.3528,2838.4,2838.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672168421,0.94284967,2838.9,2838.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672168626,0.94284967,2838.9,2838.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763672168627,0.35274,2838.9,2838.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763672169020,0.94284967,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672169219,0.35276,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672169517,4.15064967,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672169714,0.35278,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672170326,0.35278,2838.5,2838.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672171129,0.35278,2838.5,2838.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763672172521,0.35278,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672173423,0.35278,2838.5,2838.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672173829,0.35278,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672173830,3.2078,2838.8,2838.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672174128,3.2078,2838.8,2838.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763672174129,0.35274,2838.9,2838.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672175430,0.35274,2838.9,2838.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763672175431,0.00528374,2839.1,2839.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763672175730,0.00528374,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672175927,0.35274,2838.9,2838.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763672176334,0.35274,2838.9,2838.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672178830,0.00528374,2839.1,2839.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672179129,0.00528374,2839.1,2839.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763672179936,0.00528374,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672180134,0.35274,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672180328,0.35274,2838.9,2838.6,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672180528,0.35274,2838.9,2838.5,1.48915544]
["bitfinex-derivatives","ETHF0:USTF0",1763672180732,0.4099,2838.6,2838.4,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672181031,0.4099,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672181235,0.4099,2838.5,2838.0,1.50915544]
["bitfinex-derivatives","ETHF0:USTF0",1763672181236,3.2078,2838.5,2838.0,1.50915544]
["bitfinex-derivatives","ETHF0:USTF0",1763672181534,0.35284,2838.1,2838.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763672181928,0.35284,2838.1,2838.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672183339,0.35288,2837.8,2837.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672183529,3.2078,2838.2,2838.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672184231,0.35282,2838.3,2838.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672184436,0.76272,2838.3,2838.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763672184629,0.35282,2838.3,2838.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672187628,0.35282,2838.3,2838.0,1.48915544]
["bitfinex-derivatives","ETHF0:USTF0",1763672187832,0.35282,2838.3,2838.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763672188027,0.35284,2838.1,2837.9,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672188235,3.2078,2838.4,2837.7,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672188437,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672188636,4.15812633,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672189137,0.17643,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672189541,0.17643,2837.9,2837.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672189542,0.35286,2837.9,2837.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672191939,0.71876,2837.9,2837.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763672192249,0.3529,2837.7,2837.5,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1763672193045,0.3529,2837.7,2837.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672194540,0.6982,2837.7,2837.5,0.20871276]
["bitfinex-derivatives","ETHF0:USTF0",1763672195142,0.3529,2837.6,2837.5,0.20871276]
["bitfinex-derivatives","ETHF0:USTF0",1763672195339,0.6982,2837.6,2837.5,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1763672196646,0.6982,2837.6,2837.5,0.36931276]
["bitfinex-derivatives","ETHF0:USTF0",1763672196849,0.3529,2837.6,2837.5,0.57381276]
["bitfinex-derivatives","ETHF0:USTF0",1763672197141,3.2078,2838.2,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672197337,3.2078,2838.2,2837.5,3.41651276]
["bitfinex-derivatives","ETHF0:USTF0",1763672197338,0.35286,2837.9,2837.5,3.41651276]
["bitfinex-derivatives","ETHF0:USTF0",1763672197532,0.35288,2837.8,2837.5,3.41651276]
["bitfinex-derivatives","ETHF0:USTF0",1763672197946,0.35288,2837.8,2837.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672199249,0.3529,2837.6,2837.5,0.20871276]
["bitfinex-derivatives","ETHF0:USTF0",1763672199642,0.3529,2837.6,2837.5,0.57381276]
["bitfinex-derivatives","ETHF0:USTF0",1763672202038,0.35284,2838.1,2837.5,3.78161276]
["bitfinex-derivatives","ETHF0:USTF0",1763672202240,1.15362633,2838.5,2838.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672202241,0.35278,2838.5,2838.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672203350,0.69808,2838.5,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672204143,0.35278,2838.5,2838.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672205749,0.35274,2838.9,2838.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672206151,0.35274,2838.9,2838.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672206752,0.69804,2838.9,2838.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763672207145,3.2078,2838.8,2838.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672207353,0.35276,2838.7,2838.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672207655,0.35276,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672208354,0.35276,2838.7,2838.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672211163,0.69806,2838.7,2838.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672211363,0.69808,2838.6,2838.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672211574,0.69808,2838.6,2838.2,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672211868,0.69808,2838.6,2838.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672212074,0.35278,2838.5,2838.1,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672212283,0.35278,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672212969,0.3528,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672213164,0.3528,2838.4,2838.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672213869,0.6981,2838.4,2838.0,1.45855544]
["bitfinex-derivatives","ETHF0:USTF0",1763672215269,0.6981,2838.4,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672215463,0.3453,2838.1,2837.9,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672215860,0.3453,2837.9,2837.6,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672216063,0.3453,2837.9,2837.5,5.29683154]
["bitfinex-derivatives","ETHF0:USTF0",1763672216064,0.3453,2837.6,2837.5,4.6705682]
["bitfinex-derivatives","ETHF0:USTF0",1763672216264,0.35286,2837.9,2837.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672216870,0.69816,2837.9,2837.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672217258,0.69816,2837.9,2837.5,3.41651276]
["bitfinex-derivatives","ETHF0:USTF0",1763672217564,0.69816,2837.9,2837.5,0.20871276]
["bitfinex-derivatives","ETHF0:USTF0",1763672219571,3.56062,2838.3,2837.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672219768,3.56062,2838.3,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672220367,0.3453,2838.1,2837.5,4.6705682]
["bitfinex-derivatives","ETHF0:USTF0",1763672220670,0.35286,2837.9,2837.5,4.6705682]
["bitfinex-derivatives","ETHF0:USTF0",1763672220970,0.69816,2837.9,2837.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672221167,3.2078,2838.3,2837.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672221366,3.56062,2838.3,2837.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672221976,3.56062,2838.3,2838.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763672222370,3.90592,2838.3,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672222677,0.3203,2838.1,2838.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763672223462,0.3203,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672223668,0.6732,2837.6,2837.5,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1763672223866,0.6732,2837.6,2837.5,0.34191276]
["bitfinex-derivatives","ETHF0:USTF0",1763672224780,0.3529,2837.6,2837.5,0.53331276]
["bitfinex-derivatives","ETHF0:USTF0",1763672225069,3.2078,2837.9,2837.5,0.53331276]
["bitfinex-derivatives","ETHF0:USTF0",1763672225276,3.2078,2837.9,2837.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672225667,0.35284,2838.1,2838.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763672225967,0.35278,2838.5,2838.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672226166,0.3203,2838.1,2837.8,4.46185544]
["bitfinex-derivatives","ETHF0:USTF0",1763672226365,0.3528,2838.4,2838.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763672228987,0.3528,2838.4,2838.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672230782,3.2078,2838.9,2838.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763672231089,0.35274,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672231386,0.67306,2838.7,2838.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763672231883,0.6731,2838.4,2838.3,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672232186,0.3528,2838.4,2838.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672233175,0.35282,2838.3,2838.1,1.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1763672233379,0.35282,2838.3,2838.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672236481,0.35282,2838.3,2838.2,1.59175544]
["bitfinex-derivatives","ETHF0:USTF0",1763672237986,0.35282,2838.3,2838.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672238390,0.35282,2838.3,2838.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763672238590,3.2078,2838.9,2838.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763672238789,3.2078,2838.9,2838.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672239291,0.3203,2838.8,2838.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672239689,0.49667,2838.8,2838.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672240183,0.67305,2838.8,2838.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763672240389,0.67305,2838.8,2838.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672240592,0.00528374,2839.1,2839.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763672240796,3.2078,2839.2,2839.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672240797,3.07933925,2839.2,2839.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672241091,0.00277009,2839.4,2839.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672241491,0.00277009,2839.4,2839.3,1.59556729]
["bitfinex-derivatives","ETHF0:USTF0",1763672241694,0.35264,2839.7,2839.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672242190,0.35264,2839.7,2839.5,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763672242191,0.00528374,2839.9,2839.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672242590,0.00956156,2839.9,2839.8,3.54907204]
["bitfinex-derivatives","ETHF0:USTF0",1763672244292,0.00956156,2839.9,2839.8,0.34127204]
["bitfinex-derivatives","ETHF0:USTF0",1763672245196,0.00956156,2839.9,2839.8,3.54907204]
["bitfinex-derivatives","ETHF0:USTF0",1763672245696,0.32986156,2839.9,2839.8,0.34127204]
["bitfinex-derivatives","ETHF0:USTF0",1763672245885,0.32986156,2839.9,2839.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1763672246292,0.00956156,2839.9,2839.8,3.54907204]
["bitfinex-derivatives","ETHF0:USTF0",1763672246487,0.00956156,2839.9,2839.8,5.96528924]
["bitfinex-derivatives","ETHF0:USTF0",1763672246690,0.67282,2840.7,2840.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763672246995,0.3203,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672247304,0.35252,2840.7,2840.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763672247498,0.3203,2840.6,2840.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672247701,0.35254,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672247899,0.3203,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672248210,0.35254,2840.4,2840.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672248502,0.67284,2840.4,2840.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763672249202,0.67284,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672249402,0.67284,2840.4,2840.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763672250404,0.67284,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672250804,0.67284,2840.4,2840.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763672252096,0.35254,2840.4,2840.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1763672252997,0.35254,2840.4,2839.8,3.21137204]
["bitfinex-derivatives","ETHF0:USTF0",1763672252998,3.2078,2840.4,2839.8,3.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1763672253201,0.35256,2840.3,2840.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672253703,0.35256,2840.3,2840.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763672254397,0.00343268,2840.6,2840.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763672254598,0.00343268,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672254599,0.47359268,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672254907,0.2939,2840.1,2840.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763672255299,0.2939,2840.1,2840.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672256408,0.35256,2840.3,2840.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763672256600,0.35256,2840.3,2840.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672256905,0.64646,2840.3,2840.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763672258505,0.2939,2840.1,2840.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763672259105,0.35258,2840.2,2840.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672261405,0.64648,2840.2,2840.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672261602,0.2939,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672261813,0.2939,2840.0,2839.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763672263308,0.2939,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672264507,0.6465,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672265507,0.3526,2840.0,2839.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763672266011,0.6465,2840.0,2839.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763672266312,0.6465,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672269014,0.6465,2840.0,2839.9,4.69830952]
["bitfinex-derivatives","ETHF0:USTF0",1763672269216,0.6465,2840.0,2839.9,1.49050952]
["bitfinex-derivatives","ETHF0:USTF0",1763672269713,0.6465,2840.0,2839.9,1.77500952]
["bitfinex-derivatives","ETHF0:USTF0",1763672269919,0.6465,2840.0,2839.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1763672270219,0.64652,2839.9,2839.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1763672271513,0.64652,2839.9,2839.8,0.28807204]
["bitfinex-derivatives","ETHF0:USTF0",1763672271907,0.35262,2839.9,2839.8,0.28807204]
["bitfinex-derivatives","ETHF0:USTF0",1763672272808,0.64652,2839.9,2839.8,0.28807204]
["bitfinex-derivatives","ETHF0:USTF0",1763672273111,0.35262,2839.9,2839.8,0.28807204]
["bitfinex-derivatives","ETHF0:USTF0",1763672275519,0.64652,2839.9,2839.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1763672280327,1.58937151,2839.9,2839.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1763672281124,0.81696,2839.5,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672281324,0.2939,2839.1,2839.0,1.49050952]
["bitfinex-derivatives","ETHF0:USTF0",1763672281538,0.35268,2839.4,2839.0,1.95550952]
["bitfinex-derivatives","ETHF0:USTF0",1763672281825,3.3782,2839.5,2838.8,1.2482857]
["bitfinex-derivatives","ETHF0:USTF0",1763672281826,0.2939,2838.9,2838.8,1.2482857]
["bitfinex-derivatives","ETHF0:USTF0",1763672282027,0.2939,2838.9,2838.6,1.88031878]
["bitfinex-derivatives","ETHF0:USTF0",1763672282028,0.35272,2839.1,2838.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763672282228,0.2939,2838.6,2838.5,1.7132857]
["bitfinex-derivatives","ETHF0:USTF0",1763672282425,0.2749,2838.4,2838.3,1.77219326]
["bitfinex-derivatives","ETHF0:USTF0",1763672282620,0.2749,2838.4,2838.3,1.77562688]
["bitfinex-derivatives","ETHF0:USTF0",1763672282820,0.2749,2838.4,2838.3,0.28511736]
["bitfinex-derivatives","ETHF0:USTF0",1763672283125,0.2749,2838.4,2838.3,1.77562688]
["bitfinex-derivatives","ETHF0:USTF0",1763672283628,0.2749,2838.4,2838.3,0.00871736]
["bitfinex-derivatives","ETHF0:USTF0",1763672283824,0.2749,2838.4,2838.3,1.77562688]
["bitfinex-derivatives","ETHF0:USTF0",1763672284130,3.21097072,2838.6,2838.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672284324,0.00317072,2838.6,2838.5,1.92090952]
["bitfinex-derivatives","ETHF0:USTF0",1763672284830,0.27807072,2838.6,2838.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672285026,0.27807072,2838.6,2838.5,1.92090952]
["bitfinex-derivatives","ETHF0:USTF0",1763672286228,0.2749,2838.4,2838.3,1.49922688]
["bitfinex-derivatives","ETHF0:USTF0",1763672286523,0.2749,2838.4,2838.3,0.28511736]
["bitfinex-derivatives","ETHF0:USTF0",1763672288132,0.00317072,2838.6,2838.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672288932,3.2078,2839.6,2839.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672289323,0.28018374,2839.1,2839.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672289518,0.28018374,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672290129,0.28271651,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672290929,0.00781651,2839.1,2839.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672292930,3.56042,2839.9,2839.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672293135,3.83532,2839.9,2839.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672293435,3.83532,2839.9,2839.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763672293631,0.2749,2839.6,2839.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763672293837,0.2749,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672294034,0.27800259,2839.4,2839.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763672296647,0.2749,2839.1,2839.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672296942,0.35268,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672297343,0.62758,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672297643,0.2749,2839.1,2839.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763672298248,0.2749,2839.1,2839.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672298650,0.35268,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672298849,0.62758,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672299253,0.35268,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672299952,0.00310259,2839.4,2839.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672300250,0.27800259,2839.4,2839.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672300550,0.00310259,2839.4,2839.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672301955,0.2749,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672302252,0.2749,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672302452,0.35268,2839.3,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672303153,0.00310259,2839.4,2839.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672303154,0.00310259,2839.4,2839.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672303550,3.2078,2839.9,2839.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672304251,3.56038,2840.2,2839.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672304449,0.35258,2840.1,2839.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672304753,0.35520063,2840.1,2839.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763672304942,0.35520063,2840.1,2840.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672305257,0.35520063,2840.1,2839.5,4.61189427]
["bitfinex-derivatives","ETHF0:USTF0",1763672305258,0.2749,2839.9,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672305449,0.62752,2839.9,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672306050,3.83532,2839.9,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672306252,3.83532,2839.9,2839.8,0.28168374]
["bitfinex-derivatives","ETHF0:USTF0",1763672306653,0.35262,2839.9,2839.8,3.48948374]
["bitfinex-derivatives","ETHF0:USTF0",1763672307858,0.62752,2839.9,2839.8,3.48948374]
["bitfinex-derivatives","ETHF0:USTF0",1763672308162,0.35262,2839.9,2839.8,0.28168374]
["bitfinex-derivatives","ETHF0:USTF0",1763672309855,0.00262063,2840.1,2840.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763672310456,0.63012063,2840.1,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672310853,0.63012063,2840.1,2840.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763672311057,0.63012063,2840.1,2840.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763672311457,0.35522063,2840.1,2840.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763672312353,0.61322063,2840.1,2840.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763672312655,0.61322063,2840.1,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672312959,0.61322063,2840.1,2840.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763672313355,0.35522063,2840.1,2840.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763672313551,0.59852063,2840.1,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672313758,3.80372,2839.9,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1763672321074,3.80372,2839.9,2839.8,0.24798374]
["bitfinex-derivatives","ETHF0:USTF0",1763672322864,3.56042,2839.9,2839.8,0.24798374]
["bitfinex-derivatives","ETHF0:USTF0",1763672323973,0.35262,2839.9,2839.8,0.24798374]
["bitfinex-derivatives","ETHF0:USTF0",1763672324976,0.00262063,2840.1,2840.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763672325169,0.24592063,2840.1,2840.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763672325687,0.94740699,2840.9,2840.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672325867,2.59684326,2841.5,2840.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672325868,0.35244,2841.3,2841.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672326471,0.59574,2841.3,2841.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672326672,0.59915105,2841.3,2841.2,0.24624481]
["bitfinex-derivatives","ETHF0:USTF0",1763672327182,0.59915105,2841.3,2841.2,0.00354481]
["bitfinex-derivatives","ETHF0:USTF0",1763672328680,0.00341105,2841.3,2841.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763672329081,0.2433,2841.1,2841.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763672329580,0.00341105,2841.3,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672330782,0.2433,2841.1,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672330982,0.35585105,2841.3,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672331279,0.35585105,2841.3,2841.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672331474,0.59915105,2841.3,2841.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672331676,0.59915105,2841.3,2841.0,0.15123591]
["bitfinex-derivatives","ETHF0:USTF0",1763672332070,0.35585105,2841.3,2841.0,0.15123591]
["bitfinex-derivatives","ETHF0:USTF0",1763672332274,0.2433,2841.1,2841.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1763672332480,0.00341105,2841.3,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672333177,0.17623,2841.1,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672333572,0.35246,2841.1,2841.0,0.39393591]
["bitfinex-derivatives","ETHF0:USTF0",1763672335280,3.80356,2841.1,2841.0,0.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1763672337677,0.2433,2840.1,2840.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763672337882,0.35258,2840.2,2840.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672338081,0.59588,2840.2,2840.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672338786,0.59588,2840.2,2840.1,0.24717052]
["bitfinex-derivatives","ETHF0:USTF0",1763672339294,0.59588,2840.2,2840.1,0.00447052]
["bitfinex-derivatives","ETHF0:USTF0",1763672340283,0.35252,2840.7,2840.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672340598,0.35246,2841.2,2840.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672340785,0.35246,2841.2,2840.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763672341090,0.2433,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672341288,0.2433,2841.1,2840.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763672341794,3.21121105,2841.3,2841.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763672341981,0.00341105,2841.3,2841.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763672342579,0.24671105,2841.3,2841.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763672342796,0.35246,2841.1,2841.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763672343385,0.00341105,2841.3,2841.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763672343994,0.2445,2841.1,2841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672344488,0.2445,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672344688,0.35252,2840.7,2840.1,0.00447052]
["bitfinex-derivatives","ETHF0:USTF0",1763672344885,0.35252,2840.7,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672345086,0.35252,2840.6,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672345590,0.2445,2840.2,2840.1,0.00447052]
["bitfinex-derivatives","ETHF0:USTF0",1763672345785,3.2078,2840.8,2840.1,0.00447052]
["bitfinex-derivatives","ETHF0:USTF0",1763672346087,0.2445,2839.4,2839.0,1.39553863]
["bitfinex-derivatives","ETHF0:USTF0",1763672346288,0.35266,2839.5,2839.0,1.39553863]
["bitfinex-derivatives","ETHF0:USTF0",1763672346289,0.35266,2839.5,2839.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763672346685,0.2445,2839.1,2838.5,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763672346992,3.81277003,2839.1,2838.5,40.95843651]
["bitfinex-derivatives","ETHF0:USTF0",1763672347189,0.35272,2839.0,2838.5,40.95843651]
["bitfinex-derivatives","ETHF0:USTF0",1763672347390,0.59728,2838.6,2838.5,0.00823651]
["bitfinex-derivatives","ETHF0:USTF0",1763672347791,0.59728,2838.6,2837.4,2.42233863]
["bitfinex-derivatives","ETHF0:USTF0",1763672347792,0.0393,2838.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672347995,3.2078,2838.1,2837.1,4.87513863]
["bitfinex-derivatives","ETHF0:USTF0",1763672348196,3.2078,2838.1,2837.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763672348395,3.4523,2837.6,2837.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672348600,0.1297,2838.0,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672348601,3.2078,2837.3,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672348897,3.2078,2837.3,2836.8,0.00818966]
["bitfinex-derivatives","ETHF0:USTF0",1763672348898,3.2078,2837.0,2836.8,0.00818966]
["bitfinex-derivatives","ETHF0:USTF0",1763672349197,0.2445,2836.9,2836.8,0.00818966]
["bitfinex-derivatives","ETHF0:USTF0",1763672349394,3.21095461,2837.0,2836.8,0.00818966]
["bitfinex-derivatives","ETHF0:USTF0",1763672350094,0.2445,2836.9,2836.8,0.00818966]
["bitfinex-derivatives","ETHF0:USTF0",1763672351592,0.2445,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672351796,3.21095461,2837.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672351797,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672352195,3.2078,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672352495,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672352687,3.2078,2836.1,2835.6,3.21602276]
["bitfinex-derivatives","ETHF0:USTF0",1763672352888,3.4523,2835.7,2835.6,0.00822276]
["bitfinex-derivatives","ETHF0:USTF0",1763672354194,3.62887,2835.7,2835.6,0.00822276]
["bitfinex-derivatives","ETHF0:USTF0",1763672354592,0.2445,2835.2,2834.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763672355196,0.2445,2835.2,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672355395,0.35316,2835.6,2835.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672355596,0.35844374,2835.6,2835.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672356999,0.00528374,2835.6,2835.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763672357294,0.00528374,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672357498,0.00528374,2835.6,2835.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763672357899,0.00528374,2835.6,2835.0,2.56338027]
["bitfinex-derivatives","ETHF0:USTF0",1763672357900,0.35842374,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672358299,0.35842374,2835.6,2834.6,44.01184219]
["bitfinex-derivatives","ETHF0:USTF0",1763672358300,0.1766,2835.2,2834.6,44.01184219]
["bitfinex-derivatives","ETHF0:USTF0",1763672358493,0.3532,2835.2,2834.6,44.01184219]
["bitfinex-derivatives","ETHF0:USTF0",1763672358701,0.3532,2835.2,2834.6,40.80404219]
["bitfinex-derivatives","ETHF0:USTF0",1763672358901,3.2078,2835.1,2834.6,40.80404219]
["bitfinex-derivatives","ETHF0:USTF0",1763672359102,0.2445,2834.7,2834.6,40.80404219]
["bitfinex-derivatives","ETHF0:USTF0",1763672359305,0.0042708,2834.7,2834.6,40.80404219]
["bitfinex-derivatives","ETHF0:USTF0",1763672360102,3.8098308,2834.7,2834.6,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1763672360306,3.2120708,2834.7,2834.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672360611,3.2078,2834.6,2834.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672360904,3.2078,2834.1,2833.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672361103,3.56643325,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672361400,3.56643325,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672361401,0.00529325,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672361603,0.00529325,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672361799,0.35328,2834.5,2834.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763672361995,0.35328,2834.5,2833.5,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1763672361996,0.2445,2833.6,2833.5,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1763672362302,0.5979,2833.6,2833.5,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1763672364400,0.35348,2833.0,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672364606,0.59798,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672364800,0.59798,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672364999,0.59798,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672365201,0.3535,2832.7,2832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672365397,0.3576862,2832.7,2832.5,40.80252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672366002,0.0041862,2832.7,2832.5,44.01032014]
["bitfinex-derivatives","ETHF0:USTF0",1763672366198,0.0041862,2832.7,2832.5,40.80252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672366399,0.3576862,2832.7,2832.5,40.80252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672366914,0.2445,2832.6,2832.5,40.80252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672367104,0.3576862,2832.7,2832.5,40.80252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672367598,3.8058,2832.6,2832.5,0.00252014]
["bitfinex-derivatives","ETHF0:USTF0",1763672368303,9.2948,2832.6,2831.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763672368501,9.2948,2832.6,2829.7,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1763672368502,0.35366,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672368712,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672368910,3.2078,2831.3,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672369208,0.35366,2831.3,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672369408,0.3537,2831.1,2830.9,40.80251906]
["bitfinex-derivatives","ETHF0:USTF0",1763672369594,3.2078,2831.4,2830.9,40.80251906]
["bitfinex-derivatives","ETHF0:USTF0",1763672369595,0.3537,2831.0,2830.9,40.80251906]
["bitfinex-derivatives","ETHF0:USTF0",1763672369997,0.3537,2831.0,2830.9,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1763672370207,0.35364,2831.5,2830.9,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1763672370415,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672370706,0.00529325,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672370707,0.35356,2832.1,2831.4,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763672370908,0.35356,2832.1,2831.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763672371103,0.35362,2831.6,2830.9,3.40375181]
["bitfinex-derivatives","ETHF0:USTF0",1763672371312,0.35362,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672371506,0.35362,2831.6,2831.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763672371908,0.35362,2831.6,2831.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763672372413,0.35362,2831.6,2831.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763672372822,0.35362,2831.6,2831.5,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763672373010,0.35362,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672373402,0.35362,2831.6,2831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672373708,0.35356,2832.2,2832.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763672373913,0.00529325,2832.3,2832.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763672374214,0.35344,2833.1,2833.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763672374414,0.35344,2833.1,2833.0,41.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763672374914,3.2078,2833.7,2833.0,41.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763672375210,0.00529325,2833.6,2833.2,2.24293275]
["bitfinex-derivatives","ETHF0:USTF0",1763672375615,0.00529325,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672375807,3.56108,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672376009,0.35328,2834.3,2833.8,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763672376208,0.35328,2834.3,2833.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672376508,0.35328,2834.3,2834.1,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672376712,0.35328,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672376930,0.35328,2834.3,2833.8,2.24293275]
["bitfinex-derivatives","ETHF0:USTF0",1763672377212,0.36277117,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672377405,0.36277117,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672377612,3.2078,2835.4,2834.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672377907,3.56094,2835.4,2834.9,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672378108,3.56094,2835.4,2835.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672378109,0.35314,2835.4,2835.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672378306,0.35314,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672378514,0.35314,2835.4,2835.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763672378711,0.35679258,2835.4,2835.0,3.35363418]
["bitfinex-derivatives","ETHF0:USTF0",1763672379610,0.35679258,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672379814,0.35679258,2835.4,2835.3,42.90023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672380216,0.00365258,2835.4,2835.3,42.90023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672380400,0.00529325,2835.5,2835.3,42.90023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672380401,0.35306,2836.1,2835.3,53.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763672380601,0.35298,2836.8,2836.1,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672381016,3.2078,2836.7,2836.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672381312,0.35302,2836.5,2836.1,3.16123275]
["bitfinex-derivatives","ETHF0:USTF0",1763672381915,3.2078,2836.3,2835.7,2.24293275]
["bitfinex-derivatives","ETHF0:USTF0",1763672382119,0.00529325,2836.6,2835.7,5.45073275]
["bitfinex-derivatives","ETHF0:USTF0",1763672382321,0.35304,2836.3,2835.7,5.45073275]
["bitfinex-derivatives","ETHF0:USTF0",1763672382615,0.35304,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672382817,0.35304,2836.3,2835.7,2.24293275]
["bitfinex-derivatives","ETHF0:USTF0",1763672383206,0.17652,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672383403,0.00529325,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672383616,0.00529325,2836.6,2836.5,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672383805,3.21309325,2836.6,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672384215,0.35829325,2836.6,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672385318,0.00529325,2836.6,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672385813,0.35304,2836.3,2835.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672386013,0.35314,2835.5,2835.0,3.35363418]
["bitfinex-derivatives","ETHF0:USTF0",1763672386415,0.35316,2835.3,2835.0,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1763672386613,0.3531,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672386919,0.1215,2836.2,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672386920,3.2078,2835.7,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672387316,3.2078,2836.0,2835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672387518,0.35314,2835.5,2835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672387918,0.35314,2835.5,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672388108,0.35314,2835.5,2835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672388312,0.35314,2835.4,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672389520,0.35829325,2836.6,2835.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672389825,3.3468,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672389826,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672390023,0.35296,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672390226,0.35298,2836.8,2836.2,2.24293275]
["bitfinex-derivatives","ETHF0:USTF0",1763672390419,3.2078,2837.1,2836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672390625,0.35302,2836.5,2836.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672391012,0.00529325,2837.0,2836.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672391339,0.00529325,2837.0,2836.7,5.30803275]
["bitfinex-derivatives","ETHF0:USTF0",1763672391626,0.00529325,2837.0,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672391921,0.35296,2836.9,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672394226,3.21309325,2837.0,2836.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672394422,0.00426671,2837.1,2836.9,3.74523275]
["bitfinex-derivatives","ETHF0:USTF0",1763672394624,0.00426671,2837.1,2837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672394823,0.00426671,2837.1,2837.0,40.80326501]
["bitfinex-derivatives","ETHF0:USTF0",1763672395452,0.00349711,2837.3,2837.0,40.80326501]
["bitfinex-derivatives","ETHF0:USTF0",1763672395723,0.35288,2837.6,2837.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672395924,0.35288,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672396122,0.35288,2837.6,2837.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672396326,0.35288,2837.6,2837.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763672396626,0.35701614,2837.6,2837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672397622,0.3528,2838.3,2837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672397925,3.2078,2838.5,2838.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672398232,0.35278,2838.4,2838.3,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672398419,0.3528,2838.2,2838.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672398621,0.35577716,2838.2,2838.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763672398926,0.35286,2837.7,2837.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672399121,0.35286,2837.7,2836.9,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672399122,0.35294,2837.1,2836.9,2.10023275]
["bitfinex-derivatives","ETHF0:USTF0",1763672399345,0.35306,2836.2,2835.5,5.30803275]
["bitfinex-derivatives","ETHF0:USTF0",1763672399523,0.35306,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672399826,0.35306,2836.2,2836.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672400027,0.35306,2836.2,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672400224,0.00529325,2836.4,2836.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672400423,0.35304,2836.2,2836.1,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1763672400619,0.35304,2836.2,2836.1,42.90291096]
["bitfinex-derivatives","ETHF0:USTF0",1763672400821,3.21619205,2836.4,2836.1,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1763672401020,0.00839205,2836.4,2836.1,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1763672401722,0.17652,2836.2,2836.1,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1763672401926,0.35308,2836.0,2835.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672402127,3.2078,2836.0,2835.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763672402325,0.35312,2835.6,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672402521,0.35304,2836.3,2835.5,6.0143261]
["bitfinex-derivatives","ETHF0:USTF0",1763672402819,0.3531,2835.8,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672403022,0.3531,2835.8,2835.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672404224,0.3531,2835.8,2835.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763672404528,0.35304,2836.3,2835.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763672404725,0.35304,2836.3,2835.8,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763672405022,0.35306,2836.2,2835.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763672405325,0.35306,2836.2,2835.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672405525,0.35306,2836.1,2835.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763672405726,0.35306,2836.1,2835.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1763672405915,0.00839205,2836.4,2835.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1763672406229,1.26207585,2837.4,2835.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1763672406230,0.35288,2837.5,2837.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672406522,0.35282,2838.0,2837.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672406723,0.35274,2838.7,2837.9,2.8065261]
["bitfinex-derivatives","ETHF0:USTF0",1763672406928,0.35274,2838.7,2838.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672407128,0.35274,2838.7,2838.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763672407129,0.35568808,2838.7,2838.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763672407716,0.35568808,2838.7,2838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672409528,0.35276,2838.6,2838.5,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1763672409919,0.35276,2838.6,2838.5,0.15005191]
["bitfinex-derivatives","ETHF0:USTF0",1763672410120,0.00294808,2838.7,2838.5,40.95005191]
["bitfinex-derivatives","ETHF0:USTF0",1763672410320,0.00529325,2838.9,2838.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763672410620,0.00529325,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672411026,0.35276,2838.6,2838.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672411633,0.35278,2838.4,2838.3,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672412031,0.35643202,2838.4,2838.3,0.00951244]
["bitfinex-derivatives","ETHF0:USTF0",1763672413633,9.21145202,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672413834,0.35288,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672414028,0.35288,2837.5,2837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672414225,0.3528,2838.2,2837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672414427,0.3528,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672415233,0.35286,2837.7,2837.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672415441,3.2078,2838.1,2837.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672416054,3.2078,2838.2,2837.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672416233,0.35288,2837.6,2837.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763672416436,0.35288,2837.5,2837.4,0.00370182]
["bitfinex-derivatives","ETHF0:USTF0",1763672416636,3.56068,2837.5,2837.4,0.00370182]
["bitfinex-derivatives","ETHF0:USTF0",1763672417437,3.2078,2837.5,2836.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763672417743,0.35298,2836.7,2836.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763672417938,0.35298,2836.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672418234,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672418425,0.00529325,2837.3,2836.8,6.0143261]
["bitfinex-derivatives","ETHF0:USTF0",1763672418735,0.35284,2837.9,2837.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763672418943,0.35288,2837.6,2837.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763672419142,0.35288,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672419328,0.35292,2837.2,2836.7,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1763672419632,0.35296,2837.0,2836.7,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1763672420426,0.00529325,2837.1,2836.8,2.8065261]
["bitfinex-derivatives","ETHF0:USTF0",1763672420736,0.35292,2837.2,2837.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763672421234,0.35292,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672423029,0.35292,2837.2,2837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672423747,0.00529325,2837.4,2837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672423944,0.00529325,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672424244,0.00529325,2837.4,2837.3,6.0143261]
["bitfinex-derivatives","ETHF0:USTF0",1763672424440,0.35288,2837.6,2837.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763672424639,0.35288,2837.6,2837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672424844,0.35288,2837.6,2837.5,42.88924638]
["bitfinex-derivatives","ETHF0:USTF0",1763672425036,0.35288,2837.6,2837.5,46.35124638]
["bitfinex-derivatives","ETHF0:USTF0",1763672426446,0.35288,2837.6,2837.5,42.88924638]
["bitfinex-derivatives","ETHF0:USTF0",1763672427345,0.35288,2837.6,2837.5,46.35124638]
["bitfinex-derivatives","ETHF0:USTF0",1763672428944,0.35288,2837.6,2837.5,46.67798461]
["bitfinex-derivatives","ETHF0:USTF0",1763672429446,0.17641,2838.1,2838.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763672429637,0.93605567,2839.0,2838.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763672429638,3.3422,2839.2,2838.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763672429838,0.35268,2839.1,2839.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763672430037,1.26207585,2840.2,2838.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763672430038,0.59202,2838.8,2838.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672430840,0.59574108,2838.8,2838.7,44.01217009]
["bitfinex-derivatives","ETHF0:USTF0",1763672431537,0.35644108,2838.8,2838.7,3.21217009]
["bitfinex-derivatives","ETHF0:USTF0",1763672432849,0.35644108,2838.8,2838.7,3.44187009]
["bitfinex-derivatives","ETHF0:USTF0",1763672433037,0.35268,2839.3,2838.7,6.90587009]
["bitfinex-derivatives","ETHF0:USTF0",1763672433349,0.35268,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672433651,0.35268,2839.3,2838.7,3.46837009]
["bitfinex-derivatives","ETHF0:USTF0",1763672433652,0.35268,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672434146,0.72598,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672434354,0.35268,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672434648,0.35268,2839.2,2839.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763672436644,0.17634,2839.2,2839.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763672436954,3.56028,2840.8,2839.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763672437140,3.56028,2840.8,2840.1,2.41598461]
["bitfinex-derivatives","ETHF0:USTF0",1763672437141,0.3525,2840.6,2840.1,2.41598461]
["bitfinex-derivatives","ETHF0:USTF0",1763672437457,3.2078,2840.8,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672437458,0.35254,2840.3,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672437638,0.35248,2840.9,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672437839,0.35504346,2840.9,2840.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763672438052,0.00256346,2840.9,2840.8,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1763672438752,0.17623,2841.0,2840.8,40.80313192]
["bitfinex-derivatives","ETHF0:USTF0",1763672438950,1.40327585,2842.2,2840.8,40.80313192]
["bitfinex-derivatives","ETHF0:USTF0",1763672438951,0.94480486,2842.7,2841.2,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1763672439146,3.349,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672439456,0.3522,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672440052,0.3522,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672440738,0.3522,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672440944,0.3522,2843.0,2842.9,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1763672441247,0.3522,2843.0,2842.9,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1763672441545,0.0045783,2843.1,2842.9,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1763672441546,0.0045783,2843.1,2842.9,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1763672441745,0.35212,2843.7,2843.0,3.39149963]
["bitfinex-derivatives","ETHF0:USTF0",1763672441943,0.35212,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672442148,0.35212,2843.7,2843.2,44.01308364]
["bitfinex-derivatives","ETHF0:USTF0",1763672442652,0.35586335,2843.7,2843.2,44.01308364]
["bitfinex-derivatives","ETHF0:USTF0",1763672443743,0.35586335,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672444146,0.00374335,2843.7,2843.2,40.80528364]
["bitfinex-derivatives","ETHF0:USTF0",1763672444447,0.35216,2843.3,2843.2,40.80528364]
["bitfinex-derivatives","ETHF0:USTF0",1763672445450,0.35216,2843.3,2843.2,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763672449355,3.55996,2843.3,2843.2,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763672449558,0.00374335,2843.7,2843.2,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763672449855,0.35196,2845.0,2843.6,3.39149963]
["bitfinex-derivatives","ETHF0:USTF0",1763672450077,0.1412,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672450078,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672450254,0.35188,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672450451,0.35188,2845.6,2845.1,3.21307398]
["bitfinex-derivatives","ETHF0:USTF0",1763672450658,0.35192,2845.3,2845.1,3.21623428]
["bitfinex-derivatives","ETHF0:USTF0",1763672452856,0.35194,2845.2,2845.1,3.21623428]
["bitfinex-derivatives","ETHF0:USTF0",1763672454186,0.0025098,2845.6,2845.1,3.21623428]
["bitfinex-derivatives","ETHF0:USTF0",1763672454360,0.0025098,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672455659,0.35184,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672455858,0.35184,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672456165,0.1412,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672456553,0.35194,2845.2,2845.1,0.00843428]
["bitfinex-derivatives","ETHF0:USTF0",1763672456756,9.349,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672456956,3.349,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672457166,1.82275087,2847.8,2845.7,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1763672457167,0.93706226,2847.8,2845.7,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1763672457465,0.35166,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672457762,3.349,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672457763,0.00520977,2847.7,2847.4,3.21027518]
["bitfinex-derivatives","ETHF0:USTF0",1763672458765,0.3517,2847.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672458964,0.1412,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672459868,0.49292,2846.9,2846.8,0.00427157]
["bitfinex-derivatives","ETHF0:USTF0",1763672460472,6.49292,2846.9,2846.8,0.00427157]
["bitfinex-derivatives","ETHF0:USTF0",1763672460668,0.17587,2846.7,2846.6,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672460870,0.1412,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672461074,0.35184,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672461575,0.1412,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672461576,0.1412,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672461776,0.1412,2845.5,2845.3,0.00364242]
["bitfinex-derivatives","ETHF0:USTF0",1763672461777,0.35192,2845.4,2845.3,0.00364242]
["bitfinex-derivatives","ETHF0:USTF0",1763672462371,0.35192,2845.4,2844.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1763672462372,0.2886,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672462973,0.176,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672463270,0.35201,2844.6,2844.5,0.00316497]
["bitfinex-derivatives","ETHF0:USTF0",1763672463467,0.35201,2844.6,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672463664,0.14423988,2845.5,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672463665,0.14423988,2845.5,2844.5,9.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672463873,0.00527398,2845.7,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672464080,0.1412,2846.2,2845.4,6.59929963]
["bitfinex-derivatives","ETHF0:USTF0",1763672464267,0.1412,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672464974,0.14443908,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672465176,0.35184,2846.0,2845.9,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672465366,0.14443908,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672465367,0.35184,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672465769,0.35188,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672465973,0.64048,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672467274,0.3519,2845.5,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672467579,0.3519,2845.4,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672468176,3.2078,2846.0,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672468380,0.35184,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672468565,0.35184,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672468878,0.35184,2846.0,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672468879,0.35184,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672469590,3.2078,2846.1,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672469775,0.35188,2845.6,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672470975,3.2078,2845.8,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672471277,3.2078,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672471278,0.35186,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672471477,0.35186,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672471679,0.35186,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672471879,0.49625908,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672472081,0.35505908,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672472276,0.35505908,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672472577,0.35505908,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672472779,0.35182,2846.1,2845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763672473081,0.35182,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672475170,0.17595,2845.4,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672476580,0.3519,2845.4,2845.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1763672477574,0.352,2844.6,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672478271,0.352,2844.6,2844.5,0.00316497]
["bitfinex-derivatives","ETHF0:USTF0",1763672479377,0.352,2844.6,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672479777,0.352,2844.6,2844.5,0.00316497]
["bitfinex-derivatives","ETHF0:USTF0",1763672479980,0.352,2844.6,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672481284,0.00527398,2844.8,2844.5,3.21096497]
["bitfinex-derivatives","ETHF0:USTF0",1763672481683,0.35196,2845.0,2844.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763672481894,0.35196,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672482088,3.55968,2845.6,2844.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672482284,0.35188,2845.6,2845.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1763672482480,3.2078,2845.9,2845.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1763672482688,0.00527398,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672482895,0.35182,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672483192,0.00323908,2846.2,2845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763672483385,3.2078,2846.6,2846.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763672483586,0.35174,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672483788,0.93706226,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672483789,0.3517,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672483987,0.00527398,2847.0,2846.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1763672484380,0.00527398,2847.0,2846.9,3.48732139]
["bitfinex-derivatives","ETHF0:USTF0",1763672484381,0.00901773,2847.0,2846.9,3.48732139]
["bitfinex-derivatives","ETHF0:USTF0",1763672484783,1.773e-05,2847.0,2846.9,3.48732139]
["bitfinex-derivatives","ETHF0:USTF0",1763672484987,1.82275087,2848.1,2846.9,3.48732139]
["bitfinex-derivatives","ETHF0:USTF0",1763672484988,0.94217053,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672485194,0.3514,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672485493,0.3514,2849.5,2848.4,4.31627477]
["bitfinex-derivatives","ETHF0:USTF0",1763672485494,0.35142,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672485989,0.00526454,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672486196,0.35132,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672486490,0.2886,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672486700,0.2886,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672486880,0.64,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672487082,0.29295653,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672487288,0.35144,2849.3,2848.9,3.21148153]
["bitfinex-derivatives","ETHF0:USTF0",1763672487790,0.35148,2848.9,2848.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672487988,0.3515,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672488186,0.35154,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672488787,0.35156,2848.3,2848.0,3.21041609]
["bitfinex-derivatives","ETHF0:USTF0",1763672489394,3.2078,2848.4,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672489585,3.2078,2848.2,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672489790,3.2078,2848.3,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672490297,0.17579,2848.1,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672490594,0.35158,2848.1,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672491696,3.2078,2848.4,2848.0,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1763672491896,0.1509,2851.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672492092,0.1509,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672492291,0.1509,2851.1,2850.2,2.78467854]
["bitfinex-derivatives","ETHF0:USTF0",1763672492292,0.1509,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672492593,0.1509,2851.1,2849.4,0.92477514]
["bitfinex-derivatives","ETHF0:USTF0",1763672492594,0.35124,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672492789,0.35372304,2850.9,2850.7,3.21097127]
["bitfinex-derivatives","ETHF0:USTF0",1763672493690,0.00526454,2851.1,2850.8,2.78467854]
["bitfinex-derivatives","ETHF0:USTF0",1763672493897,0.00526454,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672494401,0.35114,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672494600,0.35114,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672494891,0.35471545,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672495404,0.00357545,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672496091,0.00357545,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672496398,0.35118,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672496593,0.00357545,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672496594,0.5225,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672496796,0.35124,2850.8,2850.7,0.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1763672497399,0.5225,2851.2,2850.5,3.21306454]
["bitfinex-derivatives","ETHF0:USTF0",1763672497893,0.3512,2851.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672498502,0.3512,2851.1,2850.9,3.21164545]
["bitfinex-derivatives","ETHF0:USTF0",1763672500199,0.35122,2851.0,2850.9,3.21164545]
["bitfinex-derivatives","ETHF0:USTF0",1763672501804,0.35122,2851.0,2850.5,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672501805,0.35126,2850.6,2850.5,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672502701,0.35126,2850.6,2850.5,0.00871442]
["bitfinex-derivatives","ETHF0:USTF0",1763672502895,0.35126,2850.6,2850.5,3.21651442]
["bitfinex-derivatives","ETHF0:USTF0",1763672503096,0.35126,2850.6,2850.5,0.00871442]
["bitfinex-derivatives","ETHF0:USTF0",1763672503404,0.35126,2850.6,2850.5,3.21651442]
["bitfinex-derivatives","ETHF0:USTF0",1763672504414,0.35126,2850.6,2850.5,1.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672504692,0.35126,2850.6,2849.4,2.78467854]
["bitfinex-derivatives","ETHF0:USTF0",1763672504693,0.3514,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672504899,0.35148,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672505097,0.3515,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672505299,0.35152,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672505498,0.0041792,2848.6,2848.3,3.21161409]
["bitfinex-derivatives","ETHF0:USTF0",1763672505801,0.35152,2848.5,2848.3,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1763672506003,3.55934,2848.4,2848.3,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1763672511507,0.35154,2848.4,2848.3,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1763672513809,0.0041792,2848.6,2848.3,12.40189263]
["bitfinex-derivatives","ETHF0:USTF0",1763672513999,0.0041792,2848.6,2848.3,6.40189263]
["bitfinex-derivatives","ETHF0:USTF0",1763672514203,0.0041792,2848.6,2848.3,12.40189263]
["bitfinex-derivatives","ETHF0:USTF0",1763672514411,0.35144,2849.2,2848.3,12.40189263]
["bitfinex-derivatives","ETHF0:USTF0",1763672514613,0.35144,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672515310,0.35465061,2849.2,2848.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672515513,0.35465061,2849.2,2849.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763672516012,0.35465061,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672516409,0.35146,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672516616,0.35154,2848.4,2848.3,3.21161409]
["bitfinex-derivatives","ETHF0:USTF0",1763672520911,0.35146,2849.0,2848.3,3.21161409]
["bitfinex-derivatives","ETHF0:USTF0",1763672521213,0.35148,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672521408,0.35148,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672522018,0.3516,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672522311,0.35154,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672522513,0.35156,2848.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672523219,0.35156,2848.3,2848.1,3.21060424]
["bitfinex-derivatives","ETHF0:USTF0",1763672525113,0.00526454,2848.5,2848.1,3.21060424]
["bitfinex-derivatives","ETHF0:USTF0",1763672525114,0.35156,2848.2,2848.1,3.21060424]
["bitfinex-derivatives","ETHF0:USTF0",1763672525715,0.35156,2848.2,2848.1,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1763672526421,3.55936,2848.2,2848.1,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1763672527523,0.35164,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672528115,0.35164,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672528517,0.35164,2847.6,2847.1,3.21629418]
["bitfinex-derivatives","ETHF0:USTF0",1763672528823,0.35164,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672529623,3.2078,2847.7,2847.1,0.00849418]
["bitfinex-derivatives","ETHF0:USTF0",1763672529825,0.35168,2847.2,2847.1,0.00849418]
["bitfinex-derivatives","ETHF0:USTF0",1763672530025,0.35562576,2847.2,2847.1,0.00849418]
["bitfinex-derivatives","ETHF0:USTF0",1763672531523,0.35562576,2847.2,2846.0,1.87025132]
["bitfinex-derivatives","ETHF0:USTF0",1763672531524,0.5175,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672531713,0.35174,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672531920,0.35174,2846.7,2846.3,5.28329079]
["bitfinex-derivatives","ETHF0:USTF0",1763672532118,0.35174,2846.7,2846.3,2.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1763672532324,0.35174,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672532623,0.35174,2846.7,2846.5,3.21043019]
["bitfinex-derivatives","ETHF0:USTF0",1763672532926,0.00526454,2846.9,2846.5,10.13680436]
["bitfinex-derivatives","ETHF0:USTF0",1763672533221,0.00394576,2847.2,2846.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763672533424,0.00394576,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672533623,0.3516,2848.0,2847.1,10.13830429]
["bitfinex-derivatives","ETHF0:USTF0",1763672533826,0.3516,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672534221,0.3516,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672534427,0.3516,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672534623,0.00334952,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672535218,0.35164,2847.6,2847.3,4.13830429]
["bitfinex-derivatives","ETHF0:USTF0",1763672535727,0.35164,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672536023,0.35164,2847.5,2847.3,4.13830429]
["bitfinex-derivatives","ETHF0:USTF0",1763672536433,0.35164,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672537130,0.35164,2847.5,2847.1,2.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1763672537131,0.5175,2847.6,2847.1,0.93050429]
["bitfinex-derivatives","ETHF0:USTF0",1763672537330,0.35174,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672538031,0.35174,2846.9,2846.8,0.93050429]
["bitfinex-derivatives","ETHF0:USTF0",1763672538327,0.35174,2846.9,2846.7,4.13830429]
["bitfinex-derivatives","ETHF0:USTF0",1763672538927,0.35174,2846.9,2846.8,0.93050429]
["bitfinex-derivatives","ETHF0:USTF0",1763672539530,0.35174,2846.9,2846.7,4.13830429]
["bitfinex-derivatives","ETHF0:USTF0",1763672539732,0.35174,2846.8,2846.7,4.14130768]
["bitfinex-derivatives","ETHF0:USTF0",1763672540538,0.35174,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672541335,0.35174,2846.8,2846.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763672541833,0.35174,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672544235,0.35174,2846.7,2846.5,0.00263019]
["bitfinex-derivatives","ETHF0:USTF0",1763672544433,0.35174,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672544931,0.35174,2846.7,2846.6,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763672545940,3.2078,2847.2,2846.6,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763672546131,0.94609829,2847.9,2846.6,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763672546132,0.35168,2847.3,2847.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672547023,3.21114952,2847.9,2847.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672547235,0.35166,2847.5,2847.2,1.78960768]
["bitfinex-derivatives","ETHF0:USTF0",1763672547444,0.35168,2847.3,2847.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672548139,0.35168,2847.3,2847.2,1.78960768]
["bitfinex-derivatives","ETHF0:USTF0",1763672548335,0.35168,2847.3,2847.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672548637,0.35168,2847.3,2847.2,2.10293421]
["bitfinex-derivatives","ETHF0:USTF0",1763672549042,0.35168,2847.3,2847.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672549237,3.21114952,2847.9,2847.0,4.45463421]
["bitfinex-derivatives","ETHF0:USTF0",1763672549238,0.35168,2847.2,2847.0,4.45463421]
["bitfinex-derivatives","ETHF0:USTF0",1763672549444,0.35168,2847.2,2847.1,0.93385762]
["bitfinex-derivatives","ETHF0:USTF0",1763672549638,0.35168,2847.2,2847.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763672550239,0.3517,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672551344,0.3517,2847.1,2847.0,4.94695762]
["bitfinex-derivatives","ETHF0:USTF0",1763672552234,0.3517,2847.1,2847.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763672552746,0.00334952,2847.9,2847.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763672552747,0.35162,2847.7,2847.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763672552939,0.35162,2847.7,2847.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763672554037,0.35162,2847.7,2847.6,4.90975574]
["bitfinex-derivatives","ETHF0:USTF0",1763672554243,0.00334952,2847.9,2847.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763672554944,0.00334952,2847.9,2847.8,2.01433421]
["bitfinex-derivatives","ETHF0:USTF0",1763672554945,4.952e-05,2847.9,2847.8,2.01433421]
["bitfinex-derivatives","ETHF0:USTF0",1763672555144,0.00526454,2848.1,2848.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763672555442,0.00526454,2848.1,2848.0,5.22172018]
["bitfinex-derivatives","ETHF0:USTF0",1763672556036,0.0091573,2848.1,2848.0,5.22172018]
["bitfinex-derivatives","ETHF0:USTF0",1763672558138,0.0091573,2848.1,2848.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763672558354,0.0091573,2848.1,2848.0,0.93434869]
["bitfinex-derivatives","ETHF0:USTF0",1763672558542,0.0091573,2848.1,2847.8,1.25168472]
["bitfinex-derivatives","ETHF0:USTF0",1763672558543,1.1362,2847.9,2847.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672558744,1.1362,2847.9,2847.8,0.93961323]
["bitfinex-derivatives","ETHF0:USTF0",1763672559241,1.1362,2847.9,2847.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672560033,0.3516,2847.9,2847.8,0.77276454]
["bitfinex-derivatives","ETHF0:USTF0",1763672561142,0.3516,2847.9,2847.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672561942,0.00389276,2848.1,2847.8,0.77276454]
["bitfinex-derivatives","ETHF0:USTF0",1763672562238,2.40001841,2849.1,2847.8,0.77276454]
["bitfinex-derivatives","ETHF0:USTF0",1763672562239,0.4772,2851.2,2849.3,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1763672562440,0.4772,2851.2,2850.7,0.93123117]
["bitfinex-derivatives","ETHF0:USTF0",1763672562939,0.4772,2851.2,2850.9,0.93123117]
["bitfinex-derivatives","ETHF0:USTF0",1763672563138,0.48586382,2851.2,2851.0,0.88840611]
["bitfinex-derivatives","ETHF0:USTF0",1763672563337,0.48586382,2851.2,2851.1,0.88840611]
["bitfinex-derivatives","ETHF0:USTF0",1763672564038,0.35122,2850.9,2850.6,0.93123117]
["bitfinex-derivatives","ETHF0:USTF0",1763672564244,0.4772,2850.4,2850.2,4.13903117]
["bitfinex-derivatives","ETHF0:USTF0",1763672564750,0.35122,2850.9,2850.3,0.93123117]
["bitfinex-derivatives","ETHF0:USTF0",1763672564941,0.35122,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672565142,0.35122,2850.9,2850.8,3.21152376]
["bitfinex-derivatives","ETHF0:USTF0",1763672567339,0.35124,2850.8,2850.6,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672568143,0.35124,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672568346,0.35124,2850.8,2850.7,3.21138835]
["bitfinex-derivatives","ETHF0:USTF0",1763672568747,0.35124,2850.8,2850.7,0.00358835]
["bitfinex-derivatives","ETHF0:USTF0",1763672570062,0.35124,2850.8,2849.7,2.40001841]
["bitfinex-derivatives","ETHF0:USTF0",1763672570063,0.4772,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672570251,0.3513,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672570848,0.3513,2850.3,2850.2,3.21072435]
["bitfinex-derivatives","ETHF0:USTF0",1763672571244,1.1359,2850.3,2850.2,3.21072435]
["bitfinex-derivatives","ETHF0:USTF0",1763672574352,1.1359,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672575655,0.3513,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672576050,1.1359,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672577550,0.3513,2850.3,2850.2,3.20782435]
["bitfinex-derivatives","ETHF0:USTF0",1763672579255,0.3513,2850.3,2850.2,4.08789655]
["bitfinex-derivatives","ETHF0:USTF0",1763672582654,1.1359,2850.3,2850.2,4.08789655]
["bitfinex-derivatives","ETHF0:USTF0",1763672583564,0.3513,2850.3,2850.2,4.08789655]
["bitfinex-derivatives","ETHF0:USTF0",1763672585165,0.3513,2850.3,2850.2,5.01912772]
["bitfinex-derivatives","ETHF0:USTF0",1763672585365,0.82848,2850.6,2850.2,5.01912772]
["bitfinex-derivatives","ETHF0:USTF0",1763672585663,0.83706382,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672585958,0.83706382,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672586159,5.08396382,2851.2,2851.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763672586466,1.39036,2850.6,2850.5,0.92910643]
["bitfinex-derivatives","ETHF0:USTF0",1763672586653,2.04888,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672586859,1.3904,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672587064,0.3513,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672587973,1.3904,2850.3,2850.2,3.20782435]
["bitfinex-derivatives","ETHF0:USTF0",1763672588173,0.3513,2850.3,2850.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672589170,0.3513,2850.3,2849.7,1.24164156]
["bitfinex-derivatives","ETHF0:USTF0",1763672589171,1.6976,2850.0,2849.7,1.24164156]
["bitfinex-derivatives","ETHF0:USTF0",1763672589366,2.04894,2850.0,2849.9,0.93209479]
["bitfinex-derivatives","ETHF0:USTF0",1763672589572,1.00984,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672589771,0.35134,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672590175,0.35134,2850.0,2849.9,3.21127514]
["bitfinex-derivatives","ETHF0:USTF0",1763672591275,2.04894,2850.0,2849.9,3.21127514]
["bitfinex-derivatives","ETHF0:USTF0",1763672592376,2.04894,2850.0,2849.9,1.87691845]
["bitfinex-derivatives","ETHF0:USTF0",1763672592972,2.04894,2850.0,2849.9,0.00347514]
["bitfinex-derivatives","ETHF0:USTF0",1763672593372,2.04894,2850.0,2849.9,1.87722987]
["bitfinex-derivatives","ETHF0:USTF0",1763672594476,2.04894,2850.0,2849.9,0.00347514]
["bitfinex-derivatives","ETHF0:USTF0",1763672594677,2.04894,2850.0,2849.9,1.87722987]
["bitfinex-derivatives","ETHF0:USTF0",1763672594867,2.04894,2850.0,2849.9,0.00347514]
["bitfinex-derivatives","ETHF0:USTF0",1763672595066,2.04894,2850.0,2849.9,1.87722987]
["bitfinex-derivatives","ETHF0:USTF0",1763672595270,2.04894,2850.0,2849.9,0.00347514]
["bitfinex-derivatives","ETHF0:USTF0",1763672595473,1.6976,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672596578,2.049,2849.5,2849.4,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1763672598280,2.049,2849.5,2849.4,0.59868564]
["bitfinex-derivatives","ETHF0:USTF0",1763672598583,1.39062,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672599380,0.35597219,2848.6,2848.5,4.25405894]
["bitfinex-derivatives","ETHF0:USTF0",1763672601579,1.39507219,2848.6,2848.5,3.21165894]
["bitfinex-derivatives","ETHF0:USTF0",1763672601977,1.39507219,2848.6,2848.5,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1763672603684,1.39507219,2848.6,2848.5,3.21165894]
["bitfinex-derivatives","ETHF0:USTF0",1763672604188,1.39507219,2848.6,2848.5,0.93768614]
["bitfinex-derivatives","ETHF0:USTF0",1763672604383,1.39507219,2848.6,2848.5,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1763672605186,1.39507219,2848.6,2848.5,3.21165894]
["bitfinex-derivatives","ETHF0:USTF0",1763672605780,1.39507219,2848.6,2848.5,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1763672606486,4.60287219,2848.6,2848.5,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1763672606685,1.39507219,2848.6,2848.5,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1763672608987,1.39507219,2848.6,2848.5,3.21165894]
["bitfinex-derivatives","ETHF0:USTF0",1763672609183,1.39507219,2848.6,2848.5,4.25405894]
["bitfinex-derivatives","ETHF0:USTF0",1763672609485,0.00445219,2848.6,2848.5,4.86785894]
["bitfinex-derivatives","ETHF0:USTF0",1763672609688,0.00445219,2848.6,2848.5,10.86785894]
["bitfinex-derivatives","ETHF0:USTF0",1763672609892,0.35148,2848.9,2848.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1763672610087,0.35148,2848.9,2848.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763672610287,0.35148,2848.9,2848.8,5.18133401]
["bitfinex-derivatives","ETHF0:USTF0",1763672610483,0.35148,2848.9,2848.8,5.12725702]
["bitfinex-derivatives","ETHF0:USTF0",1763672610888,0.35549078,2848.9,2848.8,5.12725702]
["bitfinex-derivatives","ETHF0:USTF0",1763672611394,0.35549078,2848.9,2848.8,6.05823649]
["bitfinex-derivatives","ETHF0:USTF0",1763672612699,1.42939078,2848.9,2848.8,4.08485702]
["bitfinex-derivatives","ETHF0:USTF0",1763672615391,1.0739,2848.7,2848.5,3.21165894]
["bitfinex-derivatives","ETHF0:USTF0",1763672615696,1.4254,2848.7,2848.6,0.87829247]
["bitfinex-derivatives","ETHF0:USTF0",1763672616989,1.42544,2848.4,2848.3,0.00350971]
["bitfinex-derivatives","ETHF0:USTF0",1763672617191,1.42544,2848.4,2848.3,0.86969021]
["bitfinex-derivatives","ETHF0:USTF0",1763672618087,1.42544,2848.4,2848.3,0.87261252]
["bitfinex-derivatives","ETHF0:USTF0",1763672619303,0.35154,2848.4,2848.3,1.89881252]
["bitfinex-derivatives","ETHF0:USTF0",1763672619790,1.42544,2848.4,2848.3,0.87261252]
["bitfinex-derivatives","ETHF0:USTF0",1763672624207,1.42544,2848.4,2848.3,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672624497,0.6148,2848.5,2847.8,0.93141974]
["bitfinex-derivatives","ETHF0:USTF0",1763672624498,1.4255,2847.9,2847.8,0.93141974]
["bitfinex-derivatives","ETHF0:USTF0",1763672625201,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672625202,1.42552,2847.8,2847.7,0.93141974]
["bitfinex-derivatives","ETHF0:USTF0",1763672625403,1.42552,2847.8,2847.7,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1763672627795,0.35162,2847.8,2847.7,1.03072699]
["bitfinex-derivatives","ETHF0:USTF0",1763672628404,0.35162,2847.8,2847.7,2.27717781]
["bitfinex-derivatives","ETHF0:USTF0",1763672628702,0.35162,2847.8,2847.7,1.03072699]
["bitfinex-derivatives","ETHF0:USTF0",1763672629301,0.35162,2847.8,2847.7,2.27694919]
["bitfinex-derivatives","ETHF0:USTF0",1763672629701,0.35162,2847.8,2847.7,1.03072699]
["bitfinex-derivatives","ETHF0:USTF0",1763672630701,0.35162,2847.8,2847.7,2.27719105]
["bitfinex-derivatives","ETHF0:USTF0",1763672632400,0.35162,2847.8,2847.7,1.03072699]
["bitfinex-derivatives","ETHF0:USTF0",1763672632707,1.42552,2847.8,2847.7,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1763672633899,0.35162,2847.8,2847.7,1.03072699]
["bitfinex-derivatives","ETHF0:USTF0",1763672636405,0.35162,2847.8,2847.7,1.89479111]
["bitfinex-derivatives","ETHF0:USTF0",1763672641414,0.3515,2848.7,2848.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1763672641707,1.4254,2848.7,2848.6,2.11058674]
["bitfinex-derivatives","ETHF0:USTF0",1763672641915,1.4254,2848.7,2848.6,0.86406412]
["bitfinex-derivatives","ETHF0:USTF0",1763672642315,1.4254,2848.7,2848.2,1.24652262]
["bitfinex-derivatives","ETHF0:USTF0",1763672642316,1.42544,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672642613,1.42544,2848.3,2848.2,4.07231203]
["bitfinex-derivatives","ETHF0:USTF0",1763672642809,0.35154,2848.3,2848.2,5.09851203]
["bitfinex-derivatives","ETHF0:USTF0",1763672643604,1.29364,2848.3,2848.2,0.86451203]
["bitfinex-derivatives","ETHF0:USTF0",1763672645311,1.29364,2848.3,2848.2,1.78711203]
["bitfinex-derivatives","ETHF0:USTF0",1763672645709,1.29364,2848.3,2848.2,2.72185681]
["bitfinex-derivatives","ETHF0:USTF0",1763672646014,1.29364,2848.3,2848.2,1.79925681]
["bitfinex-derivatives","ETHF0:USTF0",1763672646212,4.50144,2848.3,2848.2,0.86451203]
["bitfinex-derivatives","ETHF0:USTF0",1763672647810,4.50144,2848.3,2848.2,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763672648018,1.29368,2848.1,2848.0,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672650018,0.35158,2848.1,2848.0,1.51916454]
["bitfinex-derivatives","ETHF0:USTF0",1763672651314,0.35158,2848.1,2848.0,2.76568716]
["bitfinex-derivatives","ETHF0:USTF0",1763672653314,1.29368,2848.1,2848.0,0.94434988]
["bitfinex-derivatives","ETHF0:USTF0",1763672654215,0.00526454,2848.5,2848.0,0.94434988]
["bitfinex-derivatives","ETHF0:USTF0",1763672654216,0.00526454,2848.5,2848.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672654523,0.35144,2849.2,2849.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672654726,0.35144,2849.2,2849.1,2.17310496]
["bitfinex-derivatives","ETHF0:USTF0",1763672655023,3.2078,2850.2,2849.1,2.79835744]
["bitfinex-derivatives","ETHF0:USTF0",1763672655225,0.35138,2849.7,2849.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672655518,0.35405325,2849.7,2849.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672656109,0.00526454,2849.9,2849.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672656317,0.35662454,2849.9,2849.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672656518,1.29348,2849.7,2849.6,0.93464819]
["bitfinex-derivatives","ETHF0:USTF0",1763672656716,0.3514,2849.5,2849.4,3.21306454]
["bitfinex-derivatives","ETHF0:USTF0",1763672657014,0.35509302,2849.5,2849.4,3.21306454]
["bitfinex-derivatives","ETHF0:USTF0",1763672657222,0.35509302,2849.5,2849.4,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1763672658923,0.35509302,2849.5,2849.4,0.93072073]
["bitfinex-derivatives","ETHF0:USTF0",1763672660025,0.35509302,2849.5,2849.4,2.72414417]
["bitfinex-derivatives","ETHF0:USTF0",1763672660524,0.35509302,2849.5,2849.4,1.78949598]
["bitfinex-derivatives","ETHF0:USTF0",1763672661724,0.35509302,2849.5,2849.4,2.72414417]
["bitfinex-derivatives","ETHF0:USTF0",1763672661924,0.35509302,2849.5,2849.4,1.78949598]
["bitfinex-derivatives","ETHF0:USTF0",1763672662124,0.35509302,2849.5,2849.4,2.72414417]
["bitfinex-derivatives","ETHF0:USTF0",1763672662317,0.00526454,2849.9,2849.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763672662518,0.00526454,2849.9,2849.8,4.98917525]
["bitfinex-derivatives","ETHF0:USTF0",1763672663118,1.29872454,2849.9,2849.8,4.06657525]
["bitfinex-derivatives","ETHF0:USTF0",1763672663323,1.30144059,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672663524,0.35934059,2849.9,2849.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763672665320,0.35138,2849.6,2849.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763672665514,0.35138,2849.6,2849.5,4.65545495]
["bitfinex-derivatives","ETHF0:USTF0",1763672665926,0.35138,2849.6,2849.5,5.57805495]
["bitfinex-derivatives","ETHF0:USTF0",1763672666625,0.35138,2849.6,2849.5,4.65545495]
["bitfinex-derivatives","ETHF0:USTF0",1763672666829,0.00798059,2849.9,2849.4,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1763672666830,1.2935,2849.5,2849.4,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1763672667120,1.2935,2849.5,2849.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763672667121,0.9421,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672667321,1.29356,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672668028,1.29356,2849.0,2848.9,3.21051223]
["bitfinex-derivatives","ETHF0:USTF0",1763672669031,10.73536,2849.0,2848.9,0.00271223]
["bitfinex-derivatives","ETHF0:USTF0",1763672669225,10.73536,2849.0,2848.7,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672669226,1.29358,2848.8,2848.7,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672670132,1.29358,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672673122,0.35148,2848.8,2848.7,0.89938144]
["bitfinex-derivatives","ETHF0:USTF0",1763672673624,0.35148,2848.8,2848.7,1.75739499]
["bitfinex-derivatives","ETHF0:USTF0",1763672675034,0.35148,2848.8,2848.7,0.86599499]
["bitfinex-derivatives","ETHF0:USTF0",1763672675229,0.35148,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672675230,1.25018,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672676543,0.35148,2848.8,2848.7,0.89938144]
["bitfinex-derivatives","ETHF0:USTF0",1763672676830,1.25018,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672679233,0.35148,2848.8,2848.7,0.89938144]
["bitfinex-derivatives","ETHF0:USTF0",1763672679743,0.35148,2848.8,2848.7,1.75680055]
["bitfinex-derivatives","ETHF0:USTF0",1763672685839,0.35148,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672685840,1.25018,2848.8,2848.7,0.00798144]
["bitfinex-derivatives","ETHF0:USTF0",1763672686134,0.35148,2848.8,2848.7,1.75834758]
["bitfinex-derivatives","ETHF0:USTF0",1763672688247,0.35148,2848.8,2848.7,2.69299577]
["bitfinex-derivatives","ETHF0:USTF0",1763672688441,3.8968,2849.8,2848.7,1.75834758]
["bitfinex-derivatives","ETHF0:USTF0",1763672688743,3.8968,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672688940,0.35142,2849.3,2849.2,1.75036614]
["bitfinex-derivatives","ETHF0:USTF0",1763672692942,1.25012,2849.3,2849.2,0.85896614]
["bitfinex-derivatives","ETHF0:USTF0",1763672693638,0.35142,2849.3,2849.2,1.75036614]
["bitfinex-derivatives","ETHF0:USTF0",1763672694244,0.35142,2849.3,2849.2,2.68547984]
["bitfinex-derivatives","ETHF0:USTF0",1763672694842,1.25012,2849.3,2849.2,2.68547984]
["bitfinex-derivatives","ETHF0:USTF0",1763672695046,1.25012,2849.3,2849.2,0.85896614]
["bitfinex-derivatives","ETHF0:USTF0",1763672698745,0.35148,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672698950,0.35148,2848.9,2848.8,5.00812029]
["bitfinex-derivatives","ETHF0:USTF0",1763672699150,0.35148,2848.9,2848.8,5.89952029]
["bitfinex-derivatives","ETHF0:USTF0",1763672701249,1.25018,2848.9,2848.8,5.00812029]
["bitfinex-derivatives","ETHF0:USTF0",1763672701454,1.25018,2848.9,2848.8,5.89952029]
["bitfinex-derivatives","ETHF0:USTF0",1763672701455,0.35148,2848.9,2848.8,5.89952029]
["bitfinex-derivatives","ETHF0:USTF0",1763672702053,0.35148,2848.9,2848.8,4.96112365]
["bitfinex-derivatives","ETHF0:USTF0",1763672702347,0.35148,2848.9,2848.8,6.2111628]
["bitfinex-derivatives","ETHF0:USTF0",1763672702747,10.327,2849.8,2848.8,10.96112365]
["bitfinex-derivatives","ETHF0:USTF0",1763672702946,0.35138,2849.6,2849.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763672703151,0.35138,2849.6,2849.5,2.11882365]
["bitfinex-derivatives","ETHF0:USTF0",1763672703354,0.00798059,2849.9,2849.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672703649,0.00798059,2849.9,2849.8,4.87332365]
["bitfinex-derivatives","ETHF0:USTF0",1763672704156,0.18366059,2849.9,2849.8,4.87332365]
["bitfinex-derivatives","ETHF0:USTF0",1763672704545,0.35934059,2849.9,2849.8,4.87332365]
["bitfinex-derivatives","ETHF0:USTF0",1763672704847,0.35934059,2849.9,2849.8,5.81066919]
["bitfinex-derivatives","ETHF0:USTF0",1763672706355,13.179,2850.7,2849.8,4.87332365]
["bitfinex-derivatives","ETHF0:USTF0",1763672706659,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672706846,0.35124,2850.8,2850.7,1.66552365]
["bitfinex-derivatives","ETHF0:USTF0",1763672707448,0.35124,2850.8,2850.7,1.66944616]
["bitfinex-derivatives","ETHF0:USTF0",1763672707652,0.35525755,2850.8,2850.7,1.66944616]
["bitfinex-derivatives","ETHF0:USTF0",1763672708163,0.35118,2851.3,2851.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672708355,0.35118,2851.3,2851.2,1.66552365]
["bitfinex-derivatives","ETHF0:USTF0",1763672708552,0.35118,2851.3,2851.2,2.59904095]
["bitfinex-derivatives","ETHF0:USTF0",1763672708857,3.2078,2852.3,2851.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672708858,0.3511,2852.0,2851.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672709055,0.35520566,2852.0,2851.9,1.66552365]
["bitfinex-derivatives","ETHF0:USTF0",1763672709249,0.00410566,2852.0,2851.9,1.65811758]
["bitfinex-derivatives","ETHF0:USTF0",1763672709452,3.2078,2853.3,2852.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763672709659,0.35106,2852.3,2852.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672709852,1.14686,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672710047,1.14686,2852.2,2851.9,0.85469342]
["bitfinex-derivatives","ETHF0:USTF0",1763672710358,0.35106,2852.2,2852.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672711055,0.35106,2852.2,2852.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672711355,3.45445925,2853.2,2852.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672711356,3.2078,2853.2,2852.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672711558,0.00526454,2852.4,2852.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672711748,0.00526454,2852.4,2852.3,4.86271128]
["bitfinex-derivatives","ETHF0:USTF0",1763672711950,0.1755,2852.8,2852.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672712152,0.00362846,2853.2,2853.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672712373,0.00362846,2853.2,2853.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672714357,2.846e-05,2853.2,2853.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672714848,3.6747,2854.0,2853.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672714849,0.35084,2854.0,2853.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672715852,0.35353649,2854.0,2853.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672716656,1.14668,2853.8,2853.7,3.21306454]
["bitfinex-derivatives","ETHF0:USTF0",1763672716855,1.2627,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672717058,0.35096,2853.2,2853.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672720365,0.35096,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672720564,1.14676,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672721772,1.1468,2852.8,2852.7,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1763672721970,0.7958,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672722172,0.35106,2852.3,2852.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672722360,0.35106,2852.3,2852.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672722965,0.35106,2852.3,2852.2,4.01562846]
["bitfinex-derivatives","ETHF0:USTF0",1763672723167,0.00526454,2852.5,2852.2,4.01562846]
["bitfinex-derivatives","ETHF0:USTF0",1763672723168,0.00526454,2852.5,2852.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672723863,0.35092,2853.4,2853.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672726370,0.00526454,2853.6,2853.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763672726577,0.00526454,2853.6,2853.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763672727783,0.35355649,2854.0,2853.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763672727974,0.35355649,2854.0,2853.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672729867,1.14935649,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672730072,1.14935649,2854.0,2853.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672730073,0.35355649,2854.0,2853.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763672730683,1.10658,2853.8,2853.7,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763672731178,1.10658,2853.8,2853.7,0.79086454]
["bitfinex-derivatives","ETHF0:USTF0",1763672731179,0.35088,2853.8,2853.7,0.79086454]
["bitfinex-derivatives","ETHF0:USTF0",1763672733574,0.35088,2853.8,2853.7,1.63818948]
["bitfinex-derivatives","ETHF0:USTF0",1763672736284,0.35088,2853.8,2853.7,2.56570804]
["bitfinex-derivatives","ETHF0:USTF0",1763672736493,0.35088,2853.8,2853.7,1.63818948]
["bitfinex-derivatives","ETHF0:USTF0",1763672736877,0.35088,2853.8,2853.7,2.88840031]
["bitfinex-derivatives","ETHF0:USTF0",1763672737290,0.35088,2853.8,2853.7,1.63818948]
["bitfinex-derivatives","ETHF0:USTF0",1763672740488,0.00269649,2854.0,2853.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672740681,0.3508,2854.4,2853.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672740682,0.3508,2854.4,2854.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672740981,0.3508,2854.4,2854.3,6.03563912]
["bitfinex-derivatives","ETHF0:USTF0",1763672741287,0.3508,2854.4,2854.3,4.79152494]
["bitfinex-derivatives","ETHF0:USTF0",1763672741493,0.35074,2854.8,2854.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672741686,1.09083131,2854.8,2854.7,4.79514252]
["bitfinex-derivatives","ETHF0:USTF0",1763672744585,1.09083131,2854.8,2854.7,4.9919629]
["bitfinex-derivatives","ETHF0:USTF0",1763672745190,7.09083131,2854.8,2854.7,4.67191651]
["bitfinex-derivatives","ETHF0:USTF0",1763672745391,0.4688,2854.5,2854.4,0.93310962]
["bitfinex-derivatives","ETHF0:USTF0",1763672745694,1.0871,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672746482,1.0871,2854.4,2854.3,3.21077902]
["bitfinex-derivatives","ETHF0:USTF0",1763672747695,1.0871,2854.4,2854.3,0.00297902]
["bitfinex-derivatives","ETHF0:USTF0",1763672748687,1.08714,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672749191,1.08714,2854.1,2853.0,2.89510587]
["bitfinex-derivatives","ETHF0:USTF0",1763672749192,1.08724,2853.3,2853.2,4.45277034]
["bitfinex-derivatives","ETHF0:USTF0",1763672749494,1.08724,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672749695,1.08724,2853.3,2853.2,3.21189381]
["bitfinex-derivatives","ETHF0:USTF0",1763672750094,0.35094,2853.3,2853.2,3.94829381]
["bitfinex-derivatives","ETHF0:USTF0",1763672751197,1.08724,2853.3,2853.2,3.21189381]
["bitfinex-derivatives","ETHF0:USTF0",1763672751499,0.35094,2853.3,2853.2,3.94829381]
["bitfinex-derivatives","ETHF0:USTF0",1763672751700,0.00523317,2853.5,2853.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672752194,0.00523317,2853.5,2853.4,1.98137034]
["bitfinex-derivatives","ETHF0:USTF0",1763672753097,0.00523317,2853.5,2853.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672753298,0.00523317,2853.5,2853.4,2.60385551]
["bitfinex-derivatives","ETHF0:USTF0",1763672753903,0.00523317,2853.5,2853.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672754200,0.35084,2854.1,2854.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672754721,0.35084,2854.1,2854.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763672755202,0.35084,2854.1,2854.0,2.4393529]
["bitfinex-derivatives","ETHF0:USTF0",1763672756504,0.35084,2854.1,2854.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763672758202,0.35084,2854.1,2854.0,3.06322936]
["bitfinex-derivatives","ETHF0:USTF0",1763672758400,0.35076,2854.7,2854.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672759702,0.35076,2854.7,2854.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763672759703,0.00379131,2854.8,2854.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672760302,0.3507,2855.2,2855.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672760501,0.3507,2855.2,2855.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763672761106,0.3506,2856.0,2855.1,7.25723291]
["bitfinex-derivatives","ETHF0:USTF0",1763672761310,0.35431663,2856.0,2855.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763672761497,1.09061663,2856.0,2855.9,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1763672761697,0.17533,2855.6,2855.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763672761908,0.43751663,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672762099,0.7363,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672762906,0.7363,2855.5,2855.4,3.21140286]
["bitfinex-derivatives","ETHF0:USTF0",1763672763411,1.08696,2855.5,2855.4,3.21140286]
["bitfinex-derivatives","ETHF0:USTF0",1763672764602,0.35078,2854.6,2854.5,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672764807,1.04018,2854.6,2854.5,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672765610,1.04018,2854.6,2854.5,0.00774044]
["bitfinex-derivatives","ETHF0:USTF0",1763672766202,0.17533,2855.6,2855.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763672766400,0.35066,2855.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672766602,0.35066,2855.6,2855.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763672766800,0.35066,2855.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672767512,0.35066,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672768704,1.46846,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672768900,0.35072,2855.0,2854.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763672769409,0.35072,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672770111,0.35072,2855.0,2854.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763672773318,0.35074,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672773724,0.35074,2854.9,2854.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763672775321,4.4478,2855.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672775322,0.6894,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672775625,0.6894,2854.6,2854.5,0.00774044]
["bitfinex-derivatives","ETHF0:USTF0",1763672776126,1.04018,2854.6,2854.5,0.00774044]
["bitfinex-derivatives","ETHF0:USTF0",1763672776811,0.35084,2854.0,2853.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763672777219,0.35086,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672777429,0.35086,2853.9,2853.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763672777821,0.35461974,2853.9,2853.8,0.74337154]
["bitfinex-derivatives","ETHF0:USTF0",1763672778218,1.04401974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672779330,0.35461974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672780230,1.04401974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672780424,0.35461974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672780629,0.35461974,2853.9,2853.8,0.74337154]
["bitfinex-derivatives","ETHF0:USTF0",1763672784330,1.04401974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672785529,0.35461974,2853.9,2853.8,0.74337154]
["bitfinex-derivatives","ETHF0:USTF0",1763672786734,1.04401974,2853.9,2853.8,0.00257154]
["bitfinex-derivatives","ETHF0:USTF0",1763672788029,0.35096,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672788930,3.2078,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672788931,0.35098,2852.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672789127,1.0404,2852.8,2852.7,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1763672789729,3.6362,2853.5,2852.7,3.95147332]
["bitfinex-derivatives","ETHF0:USTF0",1763672789930,0.35094,2853.2,2852.7,3.95147332]
["bitfinex-derivatives","ETHF0:USTF0",1763672790332,0.35096,2853.1,2852.7,3.95147332]
["bitfinex-derivatives","ETHF0:USTF0",1763672790834,0.9945,2852.8,2852.7,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1763672791634,0.351,2852.8,2852.7,0.67917332]
["bitfinex-derivatives","ETHF0:USTF0",1763672791841,0.351,2852.8,2852.7,3.88697332]
["bitfinex-derivatives","ETHF0:USTF0",1763672792034,3.48,2853.5,2852.7,3.88697332]
["bitfinex-derivatives","ETHF0:USTF0",1763672792035,3.55872,2853.5,2852.7,3.88697332]
["bitfinex-derivatives","ETHF0:USTF0",1763672792335,0.35092,2853.5,2853.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1763672793742,0.98812,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672793943,0.6372,2853.1,2852.7,3.21067332]
["bitfinex-derivatives","ETHF0:USTF0",1763672794135,0.35098,2853.0,2852.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763672795742,3.2078,2853.6,2852.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763672795942,0.00525514,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672796252,0.3713,2854.0,2853.3,1.24631429]
["bitfinex-derivatives","ETHF0:USTF0",1763672796433,0.3713,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672796836,0.3742725,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672798636,0.0029725,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672799646,0.0029725,2854.0,2853.9,5.59723525]
["bitfinex-derivatives","ETHF0:USTF0",1763672800441,1.3623125,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672803249,0.7251125,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672803949,0.3538125,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672804446,0.7251125,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672805445,1.3623125,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672806549,0.6372,2853.8,2853.6,4.14727233]
["bitfinex-derivatives","ETHF0:USTF0",1763672806947,0.98808,2853.8,2853.6,4.14727233]
["bitfinex-derivatives","ETHF0:USTF0",1763672808244,0.3509,2853.6,2853.5,0.93947233]
["bitfinex-derivatives","ETHF0:USTF0",1763672808445,0.72222,2853.5,2853.3,4.14727233]
["bitfinex-derivatives","ETHF0:USTF0",1763672810954,0.72222,2853.5,2853.3,0.93947233]
["bitfinex-derivatives","ETHF0:USTF0",1763672811252,0.72222,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672811462,0.72222,2853.5,2853.3,0.93947233]
["bitfinex-derivatives","ETHF0:USTF0",1763672811643,0.35094,2853.2,2853.1,0.93947233]
["bitfinex-derivatives","ETHF0:USTF0",1763672811845,0.6372,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672812061,0.98816,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672814662,0.3742725,2854.0,2853.0,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763672814869,0.0029725,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672815064,0.0029725,2854.0,2853.9,5.59723525]
["bitfinex-derivatives","ETHF0:USTF0",1763672815463,0.0029725,2854.0,2853.9,6.53632299]
["bitfinex-derivatives","ETHF0:USTF0",1763672815767,0.0029725,2854.0,2853.9,6.53645104]
["bitfinex-derivatives","ETHF0:USTF0",1763672818470,0.3508,2854.4,2853.9,6.53645104]
["bitfinex-derivatives","ETHF0:USTF0",1763672819070,0.3508,2854.4,2854.0,1.25253981]
["bitfinex-derivatives","ETHF0:USTF0",1763672819363,0.3508,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672819564,0.35371326,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672820471,0.35371326,2854.4,2854.3,4.14662329]
["bitfinex-derivatives","ETHF0:USTF0",1763672820671,0.35371326,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672820970,0.35371326,2854.4,2854.3,4.14662329]
["bitfinex-derivatives","ETHF0:USTF0",1763672821170,0.35371326,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672821571,0.35371326,2854.4,2854.3,4.14662329]
["bitfinex-derivatives","ETHF0:USTF0",1763672822065,0.99091326,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672823171,0.98802,2854.2,2854.1,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672824675,0.98802,2854.2,2853.7,0.93882329]
["bitfinex-derivatives","ETHF0:USTF0",1763672824676,0.6372,2854.2,2853.7,0.93882329]
["bitfinex-derivatives","ETHF0:USTF0",1763672824873,0.6503,2853.3,2853.2,0.93882329]
["bitfinex-derivatives","ETHF0:USTF0",1763672825073,0.6503,2853.3,2853.0,6.84977506]
["bitfinex-derivatives","ETHF0:USTF0",1763672825074,0.6503,2853.3,2853.1,0.93882329]
["bitfinex-derivatives","ETHF0:USTF0",1763672826878,0.6503,2853.1,2853.0,4.14662329]
["bitfinex-derivatives","ETHF0:USTF0",1763672827173,1.00126,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672828983,0.17552,2852.5,2852.0,1.30742329]
["bitfinex-derivatives","ETHF0:USTF0",1763672829184,0.35104,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672829478,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672829780,0.35114,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672829977,0.35486517,2851.6,2851.5,4.15787888]
["bitfinex-derivatives","ETHF0:USTF0",1763672831891,0.35486517,2851.6,2851.3,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672831892,1.00146,2851.4,2851.3,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672832085,0.35122,2851.0,2850.6,2.38943525]
["bitfinex-derivatives","ETHF0:USTF0",1763672832272,3.21152517,2851.6,2851.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763672832576,3.21152517,2851.6,2851.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763672832778,0.35118,2851.3,2851.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763672832979,0.35118,2851.3,2851.2,0.61915499]
["bitfinex-derivatives","ETHF0:USTF0",1763672833378,1.00148,2851.3,2851.2,0.00385499]
["bitfinex-derivatives","ETHF0:USTF0",1763672834772,3.21152517,2851.6,2851.2,0.00385499]
["bitfinex-derivatives","ETHF0:USTF0",1763672834773,0.94315341,2852.8,2852.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763672834982,0.3889,2853.0,2852.1,2.38943525]
["bitfinex-derivatives","ETHF0:USTF0",1763672834983,0.35106,2852.3,2852.1,2.38943525]
["bitfinex-derivatives","ETHF0:USTF0",1763672835883,0.35447748,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672836474,1.00477748,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672836983,1.00477748,2852.3,2852.1,2.38943525]
["bitfinex-derivatives","ETHF0:USTF0",1763672837177,1.00477748,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672840688,1.00142,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672840995,0.35116,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672841193,1.00146,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672843994,1.00148,2851.3,2851.2,0.00385499]
["bitfinex-derivatives","ETHF0:USTF0",1763672845888,0.6503,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672846088,0.35128,2850.5,2850.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763672846589,0.3889,2851.5,2850.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763672846885,0.35122,2851.0,2850.9,3.74613984]
["bitfinex-derivatives","ETHF0:USTF0",1763672847588,1.39042,2851.0,2850.9,3.21713984]
["bitfinex-derivatives","ETHF0:USTF0",1763672847798,1.39042,2851.0,2850.9,0.00933984]
["bitfinex-derivatives","ETHF0:USTF0",1763672849397,0.35132,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672849991,1.02352,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672850399,1.0277944,2850.1,2850.0,3.21092826]
["bitfinex-derivatives","ETHF0:USTF0",1763672850624,1.0277944,2850.1,2850.0,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1763672851501,1.0277944,2850.1,2849.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672851690,1.4101,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672851890,0.35144,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672852089,0.35144,2849.2,2849.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1763672852692,0.35144,2849.2,2849.1,3.82755206]
["bitfinex-derivatives","ETHF0:USTF0",1763672853101,0.00526473,2849.4,2849.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763672853593,0.35668473,2849.4,2849.1,3.21135206]
["bitfinex-derivatives","ETHF0:USTF0",1763672854695,0.35144,2849.3,2849.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763672854898,1.00238,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672855097,0.35154,2848.5,2848.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763672855393,0.35154,2848.5,2848.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763672855596,0.4087,2849.0,2848.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763672855797,0.35146,2849.0,2848.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763672855990,0.35146,2849.0,2848.9,0.60177802]
["bitfinex-derivatives","ETHF0:USTF0",1763672858998,1.41106,2849.0,2848.9,0.00277802]
["bitfinex-derivatives","ETHF0:USTF0",1763672864298,0.76016,2849.0,2848.9,0.60177802]
["bitfinex-derivatives","ETHF0:USTF0",1763672865298,1.41106,2849.0,2848.9,0.60177802]
["bitfinex-derivatives","ETHF0:USTF0",1763672865504,1.41106,2849.0,2848.9,0.00277802]
["bitfinex-derivatives","ETHF0:USTF0",1763672866904,0.35154,2848.3,2848.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763672867100,1.00244,2848.3,2848.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763672867300,1.00248,2848.1,2848.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763672867803,1.00557544,2848.1,2848.0,0.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1763672868102,1.00557544,2848.1,2848.0,0.00301922]
["bitfinex-derivatives","ETHF0:USTF0",1763672868900,0.35467544,2848.1,2848.0,0.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1763672870104,1.00557544,2848.1,2848.0,0.00301922]
["bitfinex-derivatives","ETHF0:USTF0",1763672871799,1.00557544,2848.1,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672871800,0.6509,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672872007,0.3517,2847.0,2846.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763672872196,0.6509,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672872404,0.35174,2846.7,2846.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763672872602,0.35174,2846.7,2846.6,5.88323484]
["bitfinex-derivatives","ETHF0:USTF0",1763672872905,0.35174,2846.7,2846.6,5.88771049]
["bitfinex-derivatives","ETHF0:USTF0",1763672873493,0.00526473,2847.4,2846.6,5.88771049]
["bitfinex-derivatives","ETHF0:USTF0",1763672873693,0.00526473,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672874205,0.35168,2847.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672874421,0.35168,2847.2,2847.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763672875604,1.0026,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672875812,0.35174,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672876203,0.35174,2846.9,2846.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763672877312,0.00526473,2847.4,2847.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763672877606,0.00526473,2847.4,2847.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763672878310,0.00309544,2848.1,2848.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763672878505,0.00309544,2848.1,2848.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763672878706,0.35152,2848.6,2848.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763672878912,0.35152,2848.6,2848.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763672879514,1.00244,2848.4,2848.3,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1763672879807,0.35566292,2848.4,2848.3,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1763672881411,0.00412292,2848.4,2848.3,2.32059957]
["bitfinex-derivatives","ETHF0:USTF0",1763672881618,0.35676473,2848.8,2848.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763672881809,0.35676473,2848.8,2848.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763672882510,0.00895401,2848.8,2848.7,5.52316656]
["bitfinex-derivatives","ETHF0:USTF0",1763672884119,0.93568235,2850.0,2848.8,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1763672884306,1.34438235,2850.5,2849.9,5.28143484]
["bitfinex-derivatives","ETHF0:USTF0",1763672884615,0.3979,2851.0,2850.4,5.28143484]
["bitfinex-derivatives","ETHF0:USTF0",1763672884911,0.3979,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672885112,0.40135546,2851.0,2850.9,3.21040353]
["bitfinex-derivatives","ETHF0:USTF0",1763672886118,0.00526473,2851.2,2850.9,3.21040353]
["bitfinex-derivatives","ETHF0:USTF0",1763672886313,0.35114,2851.7,2850.9,3.21040353]
["bitfinex-derivatives","ETHF0:USTF0",1763672886502,0.35114,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672887315,0.40158091,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672889713,0.00526473,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672890911,0.00822295,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672891324,0.35102,2852.6,2851.6,2.07363484]
["bitfinex-derivatives","ETHF0:USTF0",1763672891618,0.35102,2852.6,2852.5,5.28143484]
["bitfinex-derivatives","ETHF0:USTF0",1763672891918,0.97522,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672892420,0.97834453,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672897015,0.00526473,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672897318,0.3979,2853.5,2852.7,2.07363484]
["bitfinex-derivatives","ETHF0:USTF0",1763672897619,0.3979,2853.5,2852.3,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1763672897620,0.3979,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672898019,0.97512,2853.4,2853.3,3.21199895]
["bitfinex-derivatives","ETHF0:USTF0",1763672899625,0.97512,2853.4,2853.3,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1763672899829,0.35092,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672900027,0.35094,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672900530,0.35098,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672900825,0.74888,2853.0,2852.8,3.21197555]
["bitfinex-derivatives","ETHF0:USTF0",1763672901619,0.35098,2852.9,2852.8,3.21197555]
["bitfinex-derivatives","ETHF0:USTF0",1763672901915,0.97518,2852.9,2852.8,3.21197555]
["bitfinex-derivatives","ETHF0:USTF0",1763672907221,0.35098,2852.9,2852.8,3.21197555]
["bitfinex-derivatives","ETHF0:USTF0",1763672907923,0.35098,2852.9,2852.8,5.28561039]
["bitfinex-derivatives","ETHF0:USTF0",1763672908327,0.40149196,2853.5,2852.8,5.28561039]
["bitfinex-derivatives","ETHF0:USTF0",1763672908634,0.35092,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672908930,0.40149196,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672909132,0.35086,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672909329,0.3979,2854.0,2853.2,2.07363484]
["bitfinex-derivatives","ETHF0:USTF0",1763672909330,0.35088,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672909521,0.97508,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672910226,0.73542,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672910432,0.35092,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672910826,1.00314,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672911533,0.35094,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672918133,0.3845,2853.5,2852.9,0.93242245]
["bitfinex-derivatives","ETHF0:USTF0",1763672918134,0.3664,2853.0,2852.9,0.93242245]
["bitfinex-derivatives","ETHF0:USTF0",1763672918435,0.3664,2853.0,2852.9,4.46223204]
["bitfinex-derivatives","ETHF0:USTF0",1763672919343,0.3664,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672919837,0.3664,2853.0,2852.9,4.46100257]
["bitfinex-derivatives","ETHF0:USTF0",1763672920035,0.3664,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672921237,0.3664,2853.0,2852.9,5.08660972]
["bitfinex-derivatives","ETHF0:USTF0",1763672922140,0.71736,2853.0,2852.9,5.08660972]
["bitfinex-derivatives","ETHF0:USTF0",1763672922339,0.71736,2853.0,2852.9,4.46255758]
["bitfinex-derivatives","ETHF0:USTF0",1763672922638,0.71736,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672922844,0.71736,2853.0,2852.9,4.46300926]
["bitfinex-derivatives","ETHF0:USTF0",1763672923029,1.32616,2853.0,2852.9,4.46300926]
["bitfinex-derivatives","ETHF0:USTF0",1763672923739,1.32616,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672924136,1.32616,2853.0,2852.9,4.14946949]
["bitfinex-derivatives","ETHF0:USTF0",1763672926341,1.32616,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672926538,0.95978,2852.9,2852.8,0.00417555]
["bitfinex-derivatives","ETHF0:USTF0",1763672931144,0.35098,2852.9,2852.8,0.00417555]
["bitfinex-derivatives","ETHF0:USTF0",1763672931744,0.95978,2852.9,2852.8,0.00417555]
["bitfinex-derivatives","ETHF0:USTF0",1763672932045,0.6088,2852.4,2852.3,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1763672932245,0.3664,2852.5,2852.3,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1763672932545,0.35104,2852.4,2852.3,4.15504169]
["bitfinex-derivatives","ETHF0:USTF0",1763672932936,0.35104,2852.4,2852.3,4.15789298]
["bitfinex-derivatives","ETHF0:USTF0",1763672933445,0.95984,2852.4,2852.3,4.15789298]
["bitfinex-derivatives","ETHF0:USTF0",1763672933747,0.35104,2852.4,2852.3,3.21591602]
["bitfinex-derivatives","ETHF0:USTF0",1763672934145,0.3664,2853.0,2852.3,3.21591602]
["bitfinex-derivatives","ETHF0:USTF0",1763672934348,0.3664,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672934746,0.351,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672934944,0.3664,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672935141,0.35094,2853.3,2852.9,0.94123248]
["bitfinex-derivatives","ETHF0:USTF0",1763672935344,0.35094,2853.3,2853.0,4.14903248]
["bitfinex-derivatives","ETHF0:USTF0",1763672935742,0.35094,2853.3,2853.1,0.94123248]
["bitfinex-derivatives","ETHF0:USTF0",1763672936340,0.35094,2853.3,2853.0,4.46317922]
["bitfinex-derivatives","ETHF0:USTF0",1763672936549,0.35094,2853.3,2853.1,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672937453,0.35094,2853.3,2853.0,4.46317922]
["bitfinex-derivatives","ETHF0:USTF0",1763672937454,0.35094,2853.3,2853.2,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672938449,0.35094,2853.3,2853.1,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672938846,0.35094,2853.3,2853.2,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672939052,0.35094,2853.3,2853.1,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672939254,0.35094,2853.3,2853.2,0.94060302]
["bitfinex-derivatives","ETHF0:USTF0",1763672940240,0.3845,2853.5,2853.1,1.25537922]
["bitfinex-derivatives","ETHF0:USTF0",1763672940444,0.3845,2853.5,2853.4,4.46317922]
["bitfinex-derivatives","ETHF0:USTF0",1763672940738,0.00380699,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672940944,0.00380699,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672941356,6.99e-06,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672941853,6.99e-06,2853.8,2853.7,7.72832551]
["bitfinex-derivatives","ETHF0:USTF0",1763672943359,6.99e-06,2853.8,2853.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763672943554,6.99e-06,2853.8,2853.7,7.58615638]
["bitfinex-derivatives","ETHF0:USTF0",1763672943754,6.99e-06,2853.8,2853.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763672944454,6.99e-06,2853.8,2853.7,7.89805279]
["bitfinex-derivatives","ETHF0:USTF0",1763672945655,6.99e-06,2853.8,2853.7,7.58433519]
["bitfinex-derivatives","ETHF0:USTF0",1763672946458,6.99e-06,2853.8,2853.7,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763672946859,6.99e-06,2853.8,2853.7,7.58398595]
["bitfinex-derivatives","ETHF0:USTF0",1763672947858,6.99e-06,2853.8,2853.7,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763672948055,0.0035098,2854.0,2853.7,4.14434328]
["bitfinex-derivatives","ETHF0:USTF0",1763672948252,0.35076,2854.8,2853.8,1.88037981]
["bitfinex-derivatives","ETHF0:USTF0",1763672948450,0.3664,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672948451,0.3352,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672948759,1.29098,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672949149,1.29098,2854.5,2854.4,3.21214411]
["bitfinex-derivatives","ETHF0:USTF0",1763672949358,1.29387578,2854.5,2854.4,3.21214411]
["bitfinex-derivatives","ETHF0:USTF0",1763672950951,7.29387578,2854.5,2854.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1763672951654,7.29387578,2854.5,2854.4,3.21214411]
["bitfinex-derivatives","ETHF0:USTF0",1763672952957,1.29387578,2854.5,2854.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1763672953962,1.29387578,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672953963,0.605,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672954955,0.605,2853.8,2853.7,3.21103548]
["bitfinex-derivatives","ETHF0:USTF0",1763672955154,0.95588,2853.8,2853.7,3.21103548]
["bitfinex-derivatives","ETHF0:USTF0",1763672957168,0.95588,2853.8,2853.7,0.00323548]
["bitfinex-derivatives","ETHF0:USTF0",1763672957470,0.95588,2853.8,2852.7,1.24715692]
["bitfinex-derivatives","ETHF0:USTF0",1763672957471,0.605,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672958267,0.35094,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672958268,0.3352,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672958480,0.3352,2853.0,2852.8,3.2113668]
["bitfinex-derivatives","ETHF0:USTF0",1763672959855,0.3352,2853.5,2852.8,3.2113668]
["bitfinex-derivatives","ETHF0:USTF0",1763672960062,0.34042317,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672960258,0.34042317,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672960567,0.00289578,2854.5,2853.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672960874,0.00289578,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672961875,0.3352,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672962065,0.3352,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672963074,0.33824393,2855.0,2854.9,3.21106304]
["bitfinex-derivatives","ETHF0:USTF0",1763672963662,0.00304393,2855.0,2854.9,3.21106304]
["bitfinex-derivatives","ETHF0:USTF0",1763672964061,0.3352,2855.5,2854.9,3.21106304]
["bitfinex-derivatives","ETHF0:USTF0",1763672964267,0.3352,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672964673,0.605,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672965078,0.60937206,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672966281,0.78472206,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672966580,1.29092,2855.0,2854.9,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1763672969978,0.00876445,2855.0,2854.9,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1763672970277,0.3141,2855.0,2854.9,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1763672971189,0.83325943,2855.0,2854.9,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1763672971684,1.18397943,2855.0,2854.9,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1763672973581,0.8592,2854.3,2854.2,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672973778,0.5084,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672974783,0.5084,2853.6,2853.5,3.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1763672975683,0.8593,2853.6,2853.5,3.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1763672976284,0.8593,2853.6,2853.5,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1763672976487,4.0671,2853.6,2853.5,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1763672976789,0.3509,2853.6,2853.5,0.28436523]
["bitfinex-derivatives","ETHF0:USTF0",1763672977282,0.8593,2853.6,2853.5,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1763672978286,4.0671,2853.6,2853.5,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1763672978489,0.8594,2852.8,2852.7,0.93233479]
["bitfinex-derivatives","ETHF0:USTF0",1763672978790,0.3227,2852.5,2852.1,4.14013479]
["bitfinex-derivatives","ETHF0:USTF0",1763672978990,0.3227,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672979191,0.3227,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672979488,0.32533224,2852.5,2852.4,3.21127744]
["bitfinex-derivatives","ETHF0:USTF0",1763672981199,0.00263224,2852.5,2852.4,3.49557744]
["bitfinex-derivatives","ETHF0:USTF0",1763672982383,0.32533224,2852.5,2852.4,3.21127744]
["bitfinex-derivatives","ETHF0:USTF0",1763672982683,1.18477224,2852.5,2852.4,3.21127744]
["bitfinex-derivatives","ETHF0:USTF0",1763672982885,1.18477224,2852.5,2852.4,0.00347744]
["bitfinex-derivatives","ETHF0:USTF0",1763672986096,0.85952,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672986994,0.85952,2851.9,2851.8,3.21087729]
["bitfinex-derivatives","ETHF0:USTF0",1763672987590,0.85952,2851.9,2851.8,0.00307729]
["bitfinex-derivatives","ETHF0:USTF0",1763672987794,0.5084,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672988094,0.5084,2850.9,2850.8,3.18880252]
["bitfinex-derivatives","ETHF0:USTF0",1763672988792,0.85962,2850.9,2850.8,3.18880252]
["bitfinex-derivatives","ETHF0:USTF0",1763672988987,0.85962,2850.9,2850.8,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1763672989994,0.35122,2850.9,2850.8,0.28810581]
["bitfinex-derivatives","ETHF0:USTF0",1763672990581,0.35122,2850.9,2850.8,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1763672990991,0.85962,2850.9,2850.8,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1763672992296,0.85962,2850.9,2850.8,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1763672993495,0.85962,2850.9,2850.8,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1763672994202,0.35122,2850.9,2850.8,3.49590581]
["bitfinex-derivatives","ETHF0:USTF0",1763672994500,0.85962,2850.9,2850.8,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1763672995193,0.85962,2850.9,2850.8,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1763672995697,0.3227,2851.0,2850.6,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672995698,0.85966,2850.7,2850.6,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763672996401,0.8597,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763672996602,0.8597,2850.3,2850.2,3.21187752]
["bitfinex-derivatives","ETHF0:USTF0",1763672996603,0.86262393,2850.3,2850.2,3.21187752]
["bitfinex-derivatives","ETHF0:USTF0",1763672999292,0.35422393,2850.3,2850.2,3.49617752]
["bitfinex-derivatives","ETHF0:USTF0",1763673000304,0.00292393,2850.3,2850.2,3.49617752]
["bitfinex-derivatives","ETHF0:USTF0",1763673000511,0.26355646,2851.3,2851.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763673000801,0.67374,2852.5,2851.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763673000995,0.67374,2852.5,2851.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763673000996,0.3227,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673001193,0.3227,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673001393,0.32671572,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673002097,0.67781572,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673002594,0.5084,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673003092,0.32671572,2852.0,2851.6,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673003595,0.89812,2851.7,2851.6,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673003805,0.35124,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673004192,0.35124,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673004600,0.35124,2850.8,2850.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763673004815,1.23188,2850.5,2850.2,0.00407752]
["bitfinex-derivatives","ETHF0:USTF0",1763673005105,0.8983,2850.3,2850.2,0.00407752]
["bitfinex-derivatives","ETHF0:USTF0",1763673007796,0.3513,2850.3,2850.2,0.05347752]
["bitfinex-derivatives","ETHF0:USTF0",1763673009201,0.8983,2850.3,2850.2,0.00407752]
["bitfinex-derivatives","ETHF0:USTF0",1763673009502,0.89836,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673010400,0.35537824,2849.8,2849.4,3.21077121]
["bitfinex-derivatives","ETHF0:USTF0",1763673010598,0.00401824,2849.8,2849.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763673011197,0.00401824,2849.8,2849.7,5.33532026]
["bitfinex-derivatives","ETHF0:USTF0",1763673011399,1.824e-05,2849.8,2849.7,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763673011605,0.00525514,2850.6,2850.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763673011796,0.00525514,2850.6,2850.5,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763673012110,0.3336,2851.5,2850.5,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763673012301,0.3336,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673012603,0.33699484,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673013100,0.3512,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673013497,0.00525514,2851.3,2851.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763673013694,0.00525514,2851.3,2851.2,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763673019009,0.3336,2851.0,2850.8,0.93660635]
["bitfinex-derivatives","ETHF0:USTF0",1763673019212,0.3336,2851.0,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673020510,0.17561,2850.9,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673021208,0.35122,2850.9,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673021609,0.89822,2850.9,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673023110,0.35126,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673023414,0.3336,2851.0,2850.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763673024314,0.3336,2851.0,2850.4,0.0583034]
["bitfinex-derivatives","ETHF0:USTF0",1763673024514,0.17561,2850.9,2850.4,0.0583034]
["bitfinex-derivatives","ETHF0:USTF0",1763673025204,0.35122,2850.9,2850.4,0.0583034]
["bitfinex-derivatives","ETHF0:USTF0",1763673025403,0.3336,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673027209,0.50924,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673027605,0.68488,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673029819,1.23188,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673031121,0.68488,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673031318,0.35122,2850.9,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673031507,0.35124,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673031710,0.82664,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673034940,1.10318,2850.5,2850.4,3.2113034]
["bitfinex-derivatives","ETHF0:USTF0",1763673035116,0.35128,2850.5,2850.4,3.2113034]
["bitfinex-derivatives","ETHF0:USTF0",1763673035325,0.3336,2851.0,2850.4,3.2113034]
["bitfinex-derivatives","ETHF0:USTF0",1763673035508,0.35124,2850.8,2850.4,3.2113034]
["bitfinex-derivatives","ETHF0:USTF0",1763673037323,0.35124,2850.8,2850.4,4.14265461]
["bitfinex-derivatives","ETHF0:USTF0",1763673038221,0.35124,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673038526,0.35124,2850.8,2850.7,4.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1763673038731,0.3336,2851.0,2850.7,4.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1763673039231,0.35643514,2851.3,2850.8,0.93135121]
["bitfinex-derivatives","ETHF0:USTF0",1763673039529,0.35643514,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673039730,0.8191,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673040027,0.7444,2851.0,2850.9,0.93135121]
["bitfinex-derivatives","ETHF0:USTF0",1763673040224,0.2765,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673040528,0.2765,2851.0,2850.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763673041322,0.3512,2851.1,2850.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763673041523,0.3512,2851.1,2851.0,0.93708954]
["bitfinex-derivatives","ETHF0:USTF0",1763673043526,0.8191,2851.1,2851.0,0.93708954]
["bitfinex-derivatives","ETHF0:USTF0",1763673047822,1.09562,2851.0,2850.9,4.14488954]
["bitfinex-derivatives","ETHF0:USTF0",1763673048023,1.09562,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673051532,0.35124,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673051731,0.4679,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673052729,1.09568,2850.5,2850.4,0.94059294]
["bitfinex-derivatives","ETHF0:USTF0",1763673053029,1.09568,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673055232,0.62772,2851.0,2850.4,0.94059294]
["bitfinex-derivatives","ETHF0:USTF0",1763673055534,0.35122,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673056231,1.09568,2850.5,2850.4,0.94059294]
["bitfinex-derivatives","ETHF0:USTF0",1763673056533,1.09568,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673060443,0.62778,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673061340,1.09568,2850.5,2850.4,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1763673061542,0.2765,2851.0,2850.4,7.88388321]
["bitfinex-derivatives","ETHF0:USTF0",1763673061738,0.7444,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673061946,0.4679,2850.7,2850.6,4.1453795]
["bitfinex-derivatives","ETHF0:USTF0",1763673062137,0.35126,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673062334,0.2765,2851.0,2850.6,4.1453795]
["bitfinex-derivatives","ETHF0:USTF0",1763673062534,0.2765,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673063440,0.7374,2851.0,2850.9,4.14431875]
["bitfinex-derivatives","ETHF0:USTF0",1763673063743,0.2765,2851.0,2850.9,4.14431875]
["bitfinex-derivatives","ETHF0:USTF0",1763673063942,0.2765,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673064139,0.00525514,2851.3,2850.9,4.14431875]
["bitfinex-derivatives","ETHF0:USTF0",1763673064344,0.00525514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673065038,0.64174514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673065340,0.4609,2851.1,2851.0,0.93651875]
["bitfinex-derivatives","ETHF0:USTF0",1763673065543,1.08782,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673067641,0.62692,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673068043,0.2757,2851.0,2850.9,4.14431875]
["bitfinex-derivatives","ETHF0:USTF0",1763673068239,0.00525514,2851.3,2850.9,4.14431875]
["bitfinex-derivatives","ETHF0:USTF0",1763673068439,0.00525514,2851.3,2851.0,0.93651875]
["bitfinex-derivatives","ETHF0:USTF0",1763673070649,0.00525514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673071642,0.00525514,2851.3,2851.2,4.457906]
["bitfinex-derivatives","ETHF0:USTF0",1763673072358,0.00525514,2851.3,2851.2,4.1441371]
["bitfinex-derivatives","ETHF0:USTF0",1763673072543,0.81733514,2851.3,2851.2,4.1441371]
["bitfinex-derivatives","ETHF0:USTF0",1763673073050,0.81733514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673073846,0.35643514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673074049,0.35643514,2851.3,2851.2,4.1441371]
["bitfinex-derivatives","ETHF0:USTF0",1763673074451,0.35643514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673074951,0.35643514,2851.3,2851.2,4.14471947]
["bitfinex-derivatives","ETHF0:USTF0",1763673075156,0.81733514,2851.3,2851.2,4.14471947]
["bitfinex-derivatives","ETHF0:USTF0",1763673076456,0.81733514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673078453,0.35643514,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673081345,0.81733514,2851.3,2851.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1763673081651,1.08782,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673082048,0.81212,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673082248,0.35122,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673082660,0.81212,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673084360,1.08782,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673084561,0.35122,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673085455,0.35122,2851.0,2850.9,4.58311947]
["bitfinex-derivatives","ETHF0:USTF0",1763673086153,0.35122,2851.0,2850.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673087060,0.35122,2851.0,2850.9,4.58311947]
["bitfinex-derivatives","ETHF0:USTF0",1763673088158,0.00525514,2851.3,2851.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763673088365,0.00525514,2851.3,2851.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673089264,0.00525514,2851.3,2851.2,4.89839162]
["bitfinex-derivatives","ETHF0:USTF0",1763673091377,0.00525514,2851.3,2851.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763673091878,0.00339484,2851.5,2851.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763673092173,0.00339484,2851.5,2851.4,0.40400462]
["bitfinex-derivatives","ETHF0:USTF0",1763673092375,0.00339484,2851.5,2851.4,2.2812784]
["bitfinex-derivatives","ETHF0:USTF0",1763673092674,0.99415484,2851.5,2851.4,0.00360462]
["bitfinex-derivatives","ETHF0:USTF0",1763673093070,0.75685484,2851.5,2851.4,0.42270462]
["bitfinex-derivatives","ETHF0:USTF0",1763673093470,0.35455484,2851.5,2851.4,1.36158327]
["bitfinex-derivatives","ETHF0:USTF0",1763673093672,0.00339484,2851.5,2851.4,1.67420572]
["bitfinex-derivatives","ETHF0:USTF0",1763673093875,0.00339484,2851.5,2851.4,0.42270462]
["bitfinex-derivatives","ETHF0:USTF0",1763673095479,0.4023,2852.3,2851.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763673095673,0.4023,2851.9,2851.8,4.14569937]
["bitfinex-derivatives","ETHF0:USTF0",1763673095981,0.4023,2851.9,2851.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673096169,0.75338,2852.1,2852.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673096475,0.75780178,2852.1,2852.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673096975,0.35550178,2852.1,2852.0,1.59793067]
["bitfinex-derivatives","ETHF0:USTF0",1763673097368,0.35550178,2852.1,2852.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1763673097563,0.35550178,2852.1,2852.0,1.59793067]
["bitfinex-derivatives","ETHF0:USTF0",1763673098374,0.40755514,2852.3,2852.0,0.93793067]
["bitfinex-derivatives","ETHF0:USTF0",1763673098577,0.4023,2851.9,2851.8,4.57008581]
["bitfinex-derivatives","ETHF0:USTF0",1763673098875,0.4023,2851.9,2851.8,3.63215514]
["bitfinex-derivatives","ETHF0:USTF0",1763673099374,0.40565394,2851.9,2851.8,3.21305514]
["bitfinex-derivatives","ETHF0:USTF0",1763673099679,0.75675394,2851.9,2851.8,3.21305514]
["bitfinex-derivatives","ETHF0:USTF0",1763673099983,0.75675394,2851.9,2851.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673102072,3.96455394,2851.9,2851.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673102473,4.90785864,2851.9,2851.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673102676,0.99076,2851.5,2851.4,0.00360462]
["bitfinex-derivatives","ETHF0:USTF0",1763673102878,0.7535,2851.1,2851.0,0.93793067]
["bitfinex-derivatives","ETHF0:USTF0",1763673103072,3.4451,2851.5,2850.8,1.25053249]
["bitfinex-derivatives","ETHF0:USTF0",1763673103073,0.4023,2850.9,2850.8,0.93793067]
["bitfinex-derivatives","ETHF0:USTF0",1763673103380,0.75354,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673103877,0.75354,2850.8,2850.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673104081,0.75354,2850.8,2850.7,3.63003224]
["bitfinex-derivatives","ETHF0:USTF0",1763673104280,0.7535,2851.2,2851.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673104477,0.7535,2851.2,2851.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673105372,0.3512,2851.2,2851.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673105974,0.7535,2851.2,2851.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673107481,0.7535,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673108270,0.4023,2850.8,2850.7,3.63003224]
["bitfinex-derivatives","ETHF0:USTF0",1763673109676,0.75354,2850.8,2850.7,0.42223224]
["bitfinex-derivatives","ETHF0:USTF0",1763673110883,0.75354,2850.8,2850.7,0.00313224]
["bitfinex-derivatives","ETHF0:USTF0",1763673111083,0.75354,2850.8,2850.7,0.42223224]
["bitfinex-derivatives","ETHF0:USTF0",1763673111285,0.75354,2850.8,2850.7,3.21093224]
["bitfinex-derivatives","ETHF0:USTF0",1763673112287,0.35124,2850.8,2850.7,3.63003224]
["bitfinex-derivatives","ETHF0:USTF0",1763673112990,0.75348,2851.3,2851.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673113381,0.3512,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673114088,0.7535,2851.2,2851.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673114991,0.3512,2851.2,2851.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763673117893,0.3512,2851.2,2851.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673120391,0.7535,2851.2,2851.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763673124492,0.74162,2850.9,2850.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763673125486,0.35122,2850.9,2850.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763673125690,0.35122,2850.9,2850.8,4.52275733]
["bitfinex-derivatives","ETHF0:USTF0",1763673127402,0.35122,2850.9,2850.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763673128301,0.06059936,2852.2,2851.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763673128508,0.2765,2852.5,2852.1,1.87516001]
["bitfinex-derivatives","ETHF0:USTF0",1763673128801,0.2765,2852.5,2852.4,4.45661144]
["bitfinex-derivatives","ETHF0:USTF0",1763673129399,0.27946219,2852.5,2852.4,4.45462725]
["bitfinex-derivatives","ETHF0:USTF0",1763673129701,0.27946219,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673129907,0.27946219,2852.5,2852.4,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673130293,1.02090219,2852.5,2852.4,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673130504,0.74146,2852.3,2852.2,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673130822,0.35106,2852.3,2852.2,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673131803,0.27946219,2852.5,2852.2,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673132101,0.27946219,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673133601,0.00525514,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673133807,0.00525514,2852.7,2852.4,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673134404,0.00525514,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673134705,0.00525514,2852.7,2852.4,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673135008,0.2382,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673135397,0.97964,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673137712,0.00855798,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673138206,0.2382,2853.0,2852.6,2.07134647]
["bitfinex-derivatives","ETHF0:USTF0",1763673138414,0.2382,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673139412,0.24099748,2853.0,2852.9,3.21158642]
["bitfinex-derivatives","ETHF0:USTF0",1763673139806,0.00279748,2853.0,2852.9,3.21158642]
["bitfinex-derivatives","ETHF0:USTF0",1763673140009,0.35088,2853.7,2852.9,3.21158642]
["bitfinex-derivatives","ETHF0:USTF0",1763673140308,0.6286,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673140508,0.9795,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673141012,0.98223929,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673142116,0.3904,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673142415,0.35094,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673143617,0.35094,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673147615,0.74134,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673148623,0.74134,2853.3,2852.9,2.07513289]
["bitfinex-derivatives","ETHF0:USTF0",1763673148624,0.97956,2853.0,2852.9,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1763673151023,0.58916,2853.0,2852.9,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1763673151313,0.2382,2853.0,2852.9,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1763673151719,0.35092,2853.4,2852.9,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1763673152322,0.35092,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673155222,0.2396,2853.0,2852.9,4.14680712]
["bitfinex-derivatives","ETHF0:USTF0",1763673155423,0.2396,2853.0,2852.9,3.21158642]
["bitfinex-derivatives","ETHF0:USTF0",1763673156720,0.24093929,2853.5,2852.9,12.21815359]
["bitfinex-derivatives","ETHF0:USTF0",1763673156913,0.24093929,2853.5,2853.3,6.21436717]
["bitfinex-derivatives","ETHF0:USTF0",1763673157117,0.24093929,2853.5,2853.3,5.27914647]
["bitfinex-derivatives","ETHF0:USTF0",1763673157424,0.24093929,2853.5,2853.4,0.9352207]
["bitfinex-derivatives","ETHF0:USTF0",1763673157625,0.24093929,2853.5,2853.3,6.21436717]
["bitfinex-derivatives","ETHF0:USTF0",1763673157824,0.24093929,2853.5,2853.3,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673158127,0.35092,2853.4,2853.3,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673158316,0.73922,2853.4,2853.3,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673158616,0.35092,2853.4,2853.3,4.1430207]
["bitfinex-derivatives","ETHF0:USTF0",1763673158819,0.35092,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673159717,0.24093929,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673159919,0.24093929,2853.5,2853.4,0.9353723]
["bitfinex-derivatives","ETHF0:USTF0",1763673161825,0.6279,2853.0,2852.9,1.87894643]
["bitfinex-derivatives","ETHF0:USTF0",1763673162025,3.4474,2853.0,2852.2,3.21305514]
["bitfinex-derivatives","ETHF0:USTF0",1763673162327,0.3883,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673163028,0.35098,2852.9,2852.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673164127,0.73928,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673167832,0.73928,2852.9,2852.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673168037,0.24093929,2853.5,2853.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673168038,0.24233929,2853.5,2853.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673168238,0.3883,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673168438,0.73924,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673168822,0.35094,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673169035,0.35096,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673169434,0.35098,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673169636,0.3883,2852.5,2852.3,3.21202145]
["bitfinex-derivatives","ETHF0:USTF0",1763673169837,0.3883,2852.4,2852.3,3.61182145]
["bitfinex-derivatives","ETHF0:USTF0",1763673170031,0.35102,2852.6,2852.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673170237,0.35102,2852.6,2852.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673170638,0.73932,2852.6,2852.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763673170835,0.3883,2852.4,2852.3,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1763673172240,0.56382,2852.4,2852.3,0.40402145]
["bitfinex-derivatives","ETHF0:USTF0",1763673172641,0.73934,2852.4,2852.3,0.40402145]
["bitfinex-derivatives","ETHF0:USTF0",1763673172837,0.73934,2852.4,2852.3,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1763673174243,3.94714,2852.4,2852.3,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1763673175840,3.55884,2852.4,2852.3,0.40402145]
["bitfinex-derivatives","ETHF0:USTF0",1763673176042,0.35104,2852.4,2852.3,0.40402145]
["bitfinex-derivatives","ETHF0:USTF0",1763673176244,0.73934,2852.4,2852.3,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1763673178051,0.35106,2852.3,2852.2,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673178247,0.3883,2851.7,2851.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763673179056,0.35112,2851.7,2851.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763673179353,0.35112,2851.7,2851.6,3.6118955]
["bitfinex-derivatives","ETHF0:USTF0",1763673179752,0.73942,2851.7,2851.6,3.6118955]
["bitfinex-derivatives","ETHF0:USTF0",1763673180251,0.73942,2851.7,2851.6,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1763673180858,0.97906,2851.5,2851.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673181152,4.18686,2851.5,2851.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673181848,4.19012086,2851.5,2851.4,0.00968938]
["bitfinex-derivatives","ETHF0:USTF0",1763673183154,4.19012086,2851.5,2851.4,0.40948938]
["bitfinex-derivatives","ETHF0:USTF0",1763673183655,4.19012086,2851.5,2851.4,0.00968938]
["bitfinex-derivatives","ETHF0:USTF0",1763673183854,0.4313,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673184151,0.4313,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673184545,3.4462,2850.5,2849.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673184949,0.24365514,2850.5,2849.9,3.64135908]
["bitfinex-derivatives","ETHF0:USTF0",1763673185549,0.17565,2850.3,2849.9,3.64135908]
["bitfinex-derivatives","ETHF0:USTF0",1763673185745,0.3513,2850.3,2850.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673186546,0.00525514,2850.5,2850.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673186947,3.2078,2851.3,2851.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673187154,0.35116,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673187858,0.35118,2851.3,2851.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763673188954,0.3512,2851.2,2851.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763673190654,0.2384,2851.0,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673191049,0.35122,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673191254,0.35122,2850.9,2850.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673191863,0.35641514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673193157,0.35641514,2851.4,2850.5,3.8794281]
["bitfinex-derivatives","ETHF0:USTF0",1763673193158,0.4313,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673193357,1.02098,2850.5,2850.4,3.20002965]
["bitfinex-derivatives","ETHF0:USTF0",1763673193555,0.4313,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673194660,0.3513,2850.3,2850.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673195059,0.3513,2850.3,2850.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673196965,0.35124,2850.8,2850.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673197159,0.35124,2850.8,2850.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763673197160,0.35124,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673197359,0.4313,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673198065,0.35126,2850.6,2850.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673198266,0.35126,2850.6,2850.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673198564,3.2078,2850.7,2850.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673198565,0.3512,2851.1,2851.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673199262,0.3512,2851.1,2851.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673199664,0.3512,2851.1,2851.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763673200165,0.00525514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673200365,0.35641514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673201361,0.78771514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673201554,0.78771514,2851.4,2851.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763673201966,0.78771514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673202265,0.35641514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673202757,0.35641514,2851.4,2851.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763673206085,0.00525514,2851.4,2851.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673207168,0.00326086,2851.5,2851.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673208869,0.43456086,2851.5,2851.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673209369,1.02412086,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673210883,0.35442086,2851.5,2851.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673211679,0.73452086,2851.5,2851.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763673211974,0.35118,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673212180,0.3801,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673212483,0.3801,2851.3,2851.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763673212782,0.35118,2851.4,2851.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763673214278,0.57562,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673214475,0.72336,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673214979,0.72336,2850.7,2850.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673216681,0.35126,2850.7,2850.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673217681,0.72336,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673217982,0.72336,2850.7,2850.2,1.2479235]
["bitfinex-derivatives","ETHF0:USTF0",1763673217983,0.3721,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673218180,0.3513,2850.3,2850.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673222486,3.2078,2851.4,2850.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673222487,3.2078,2851.4,2850.2,1.2479235]
["bitfinex-derivatives","ETHF0:USTF0",1763673222678,0.35124,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673223186,0.72334,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673226582,0.35124,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673226985,0.72334,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673227379,0.72334,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673228384,0.72334,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673229986,0.72334,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673233191,0.35124,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673233385,0.72334,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673233587,0.35124,2850.8,2850.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763673237988,0.94778,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673238694,0.72342,2850.2,2850.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673239790,0.35132,2850.2,2850.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673241585,0.72342,2850.2,2850.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673241781,0.35132,2850.2,2850.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673241989,0.35132,2850.2,2850.1,1.61611102]
["bitfinex-derivatives","ETHF0:USTF0",1763673243097,0.68892,2850.2,2850.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763673244295,0.1924,2850.5,2849.9,0.00825908]
["bitfinex-derivatives","ETHF0:USTF0",1763673244296,0.53,2850.0,2849.9,0.00825908]
["bitfinex-derivatives","ETHF0:USTF0",1763673245087,0.88134,2850.0,2849.9,0.00825908]
["bitfinex-derivatives","ETHF0:USTF0",1763673245295,0.68894,2850.0,2849.9,0.33075908]
["bitfinex-derivatives","ETHF0:USTF0",1763673245498,0.35134,2850.0,2849.9,0.33075908]
["bitfinex-derivatives","ETHF0:USTF0",1763673248698,0.35134,2850.0,2849.9,1.5846701]
["bitfinex-derivatives","ETHF0:USTF0",1763673248892,0.00525514,2850.2,2850.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673249095,0.00525514,2850.2,2850.1,4.7900035]
["bitfinex-derivatives","ETHF0:USTF0",1763673249399,0.6889,2850.4,2850.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673254305,0.3513,2850.4,2850.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673254504,0.3513,2850.4,2850.3,1.58207426]
["bitfinex-derivatives","ETHF0:USTF0",1763673254803,0.3513,2850.4,2850.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673255402,0.3513,2850.4,2850.3,2.19766001]
["bitfinex-derivatives","ETHF0:USTF0",1763673259200,0.17565,2850.4,2850.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673259407,0.00525514,2850.6,2850.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763673259705,0.00525514,2850.6,2850.5,4.99683647]
["bitfinex-derivatives","ETHF0:USTF0",1763673262408,0.93900333,2851.4,2851.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673262704,0.00326086,2851.5,2851.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673262905,0.34086086,2851.5,2851.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673263702,0.53326086,2851.5,2851.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673264199,0.68876,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673264410,0.3376,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673265409,0.3376,2851.1,2851.0,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763673265701,0.6888,2851.2,2851.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673266808,0.3512,2851.2,2851.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673267706,0.19566086,2851.5,2851.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763673268010,0.53326086,2851.5,2851.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763673268205,0.34086086,2851.5,2851.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763673268909,0.00326086,2851.5,2851.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763673271011,0.3511,2852.0,2851.4,4.78786065]
["bitfinex-derivatives","ETHF0:USTF0",1763673271209,0.669,2852.0,2851.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763673271810,0.3511,2852.0,2851.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763673272114,0.35448821,2852.0,2851.9,3.53683695]
["bitfinex-derivatives","ETHF0:USTF0",1763673276420,0.00338821,2852.0,2851.9,5.6079221]
["bitfinex-derivatives","ETHF0:USTF0",1763673277712,0.32128821,2852.0,2851.9,5.6079221]
["bitfinex-derivatives","ETHF0:USTF0",1763673277913,0.85408821,2852.0,2851.9,3.21033695]
["bitfinex-derivatives","ETHF0:USTF0",1763673278107,0.85408821,2852.0,2851.9,3.52553695]
["bitfinex-derivatives","ETHF0:USTF0",1763673278716,0.85408821,2852.0,2851.9,0.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1763673279214,6.85408821,2852.0,2851.9,0.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1763673279414,6.85408821,2852.0,2851.9,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673282926,0.85408821,2852.0,2851.9,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673283622,7.79309154,2852.0,2851.9,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673284224,6.85408821,2852.0,2851.9,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673285633,8.73097118,2852.0,2851.9,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673286121,8.73097118,2852.0,2851.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673286420,8.73097118,2852.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673286421,0.6584,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673287231,0.6584,2851.1,2851.0,3.21152787]
["bitfinex-derivatives","ETHF0:USTF0",1763673288135,0.6584,2851.1,2851.0,3.52672787]
["bitfinex-derivatives","ETHF0:USTF0",1763673288330,0.3512,2851.1,2851.0,3.52672787]
["bitfinex-derivatives","ETHF0:USTF0",1763673289633,0.3512,2851.1,2851.0,3.71052787]
["bitfinex-derivatives","ETHF0:USTF0",1763673290334,0.6584,2851.1,2851.0,3.52672787]
["bitfinex-derivatives","ETHF0:USTF0",1763673290630,0.6584,2851.1,2851.0,0.00372787]
["bitfinex-derivatives","ETHF0:USTF0",1763673297236,0.6584,2851.1,2851.0,2.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673297438,0.65842,2850.9,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673297735,3.86622,2850.9,2850.8,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673298535,3.86622,2850.9,2850.8,0.00941118]
["bitfinex-derivatives","ETHF0:USTF0",1763673299739,0.1817,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673299939,0.1817,2850.5,2850.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763673300231,0.65856,2849.8,2849.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763673300432,0.65856,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673300632,0.66309337,2849.8,2849.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1763673301236,0.66309337,2849.8,2849.7,3.52670324]
["bitfinex-derivatives","ETHF0:USTF0",1763673301429,0.66309337,2849.8,2849.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1763673303233,0.66309337,2849.8,2849.7,3.52670324]
["bitfinex-derivatives","ETHF0:USTF0",1763673304240,0.66309337,2849.8,2849.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1763673309741,0.35589337,2849.8,2849.7,3.48590324]
["bitfinex-derivatives","ETHF0:USTF0",1763673311743,0.3513,2850.4,2850.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673311939,0.3513,2850.4,2850.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673312447,0.6359,2850.4,2850.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673312641,0.63994773,2850.4,2850.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673312944,0.35534773,2850.4,2850.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673313652,0.63594,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673313943,0.63596,2849.8,2849.7,3.48590324]
["bitfinex-derivatives","ETHF0:USTF0",1763673314146,0.35136,2849.8,2849.7,3.48590324]
["bitfinex-derivatives","ETHF0:USTF0",1763673315943,0.63596,2849.8,2849.7,3.21150324]
["bitfinex-derivatives","ETHF0:USTF0",1763673317844,0.63596,2849.8,2849.7,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1763673318042,0.63598,2849.6,2849.5,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763673318545,0.3515,2848.7,2848.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673318751,0.63612,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673318944,0.63612,2848.6,2848.5,3.21141156]
["bitfinex-derivatives","ETHF0:USTF0",1763673319948,0.63612,2848.6,2848.5,0.00361156]
["bitfinex-derivatives","ETHF0:USTF0",1763673321354,0.3516,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673321755,0.63622,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673322248,0.63622,2847.7,2847.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673322249,0.63628,2847.3,2847.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673322559,4.234e-05,2847.7,2847.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673322846,0.1735,2848.5,2847.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673322847,0.63612,2848.6,2848.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673323150,0.35152,2848.6,2848.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673323343,0.35152,2848.6,2848.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673323749,0.93873106,2849.3,2849.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673324046,0.34917,2850.0,2849.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673324447,0.34917,2850.0,2849.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763673324753,0.17995556,2850.0,2849.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673325452,0.00428556,2850.0,2849.9,2.66985431]
["bitfinex-derivatives","ETHF0:USTF0",1763673325754,0.17562,2850.8,2850.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673326054,0.17559,2851.3,2851.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673326254,0.1735,2851.5,2851.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673326842,0.17803819,2851.5,2851.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763673328252,0.3512,2851.2,2851.1,0.27966491]
["bitfinex-derivatives","ETHF0:USTF0",1763673328453,0.3512,2851.2,2851.1,3.48746491]
["bitfinex-derivatives","ETHF0:USTF0",1763673329647,0.6358,2851.2,2851.1,3.48746491]
["bitfinex-derivatives","ETHF0:USTF0",1763673330158,0.6358,2851.2,2851.1,3.21306491]
["bitfinex-derivatives","ETHF0:USTF0",1763673330364,0.6358,2851.2,2851.1,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763673331457,0.61804,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673331757,0.35124,2850.8,2850.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763673334263,0.61804,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673334762,0.00453819,2851.5,2851.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673334951,0.00526491,2851.7,2851.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673335361,3.55882,2852.7,2852.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673335555,3.55882,2852.7,2852.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1763673335556,0.35102,2852.7,2852.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673335858,0.35533806,2852.7,2852.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673336059,0.35533806,2852.7,2852.6,0.26912734]
["bitfinex-derivatives","ETHF0:USTF0",1763673340761,0.61253806,2852.7,2852.6,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1763673345663,0.35533806,2852.7,2852.6,0.26912734]
["bitfinex-derivatives","ETHF0:USTF0",1763673346262,0.00431806,2852.7,2852.6,0.26912734]
["bitfinex-derivatives","ETHF0:USTF0",1763673346762,0.00431806,2852.7,2852.6,2.33662581]
["bitfinex-derivatives","ETHF0:USTF0",1763673347666,0.3509,2853.7,2853.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673347861,0.3509,2853.6,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673348164,0.35092,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673348568,0.35441742,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673348862,0.35441742,2853.5,2853.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673349361,0.35092,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673349567,0.2572,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673349766,0.2572,2853.3,2852.6,2.07072581]
["bitfinex-derivatives","ETHF0:USTF0",1763673349767,0.60814,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673349962,3.37289742,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673350176,0.2572,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673350362,0.60818,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673353068,0.351,2852.7,2852.6,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1763673353271,0.6082,2852.7,2852.6,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1763673355172,0.60828,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673355368,0.35108,2852.2,2852.1,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763673356067,0.35108,2852.2,2852.1,3.47766478]
["bitfinex-derivatives","ETHF0:USTF0",1763673356667,0.35108,2852.2,2852.1,3.21176478]
["bitfinex-derivatives","ETHF0:USTF0",1763673356860,0.35108,2852.2,2852.1,3.47766478]
["bitfinex-derivatives","ETHF0:USTF0",1763673357061,0.60828,2852.2,2852.1,3.47766478]
["bitfinex-derivatives","ETHF0:USTF0",1763673357261,0.60828,2852.2,2852.1,0.00396478]
["bitfinex-derivatives","ETHF0:USTF0",1763673357262,3.81608,2852.2,2852.1,0.00396478]
["bitfinex-derivatives","ETHF0:USTF0",1763673357464,0.35116,2851.5,2851.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763673358578,0.35516884,2851.5,2851.4,0.26896474]
["bitfinex-derivatives","ETHF0:USTF0",1763673358969,0.35516884,2851.5,2851.4,3.47676474]
["bitfinex-derivatives","ETHF0:USTF0",1763673361675,0.77396884,2851.5,2851.4,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1763673361873,0.60844,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673362078,0.1616,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673362776,0.16686491,2851.0,2850.4,3.21749764]
["bitfinex-derivatives","ETHF0:USTF0",1763673363281,0.58324,2850.5,2850.4,3.21749764]
["bitfinex-derivatives","ETHF0:USTF0",1763673363777,0.75888,2850.5,2850.4,0.00969764]
["bitfinex-derivatives","ETHF0:USTF0",1763673365779,0.74554,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673365976,0.35138,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673366481,0.35138,2849.7,2849.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763673366880,0.35138,2849.7,2849.6,3.46638004]
["bitfinex-derivatives","ETHF0:USTF0",1763673367381,0.35132,2850.2,2850.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763673369681,2.4322,2850.7,2850.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763673369877,0.35118,2851.4,2850.6,2.06749847]
["bitfinex-derivatives","ETHF0:USTF0",1763673370082,0.35118,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673378381,0.00400884,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673380586,0.00526491,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673380894,0.1504,2852.5,2851.4,2.06749847]
["bitfinex-derivatives","ETHF0:USTF0",1763673381089,0.1504,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673381787,0.15307285,2852.0,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673381988,0.39687285,2852.0,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673382296,0.00267285,2852.0,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673382480,0.00526491,2852.2,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673383595,0.00948915,2852.2,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673385289,0.50144,2852.5,2851.9,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763673385491,0.50144,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673385687,0.35104,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386026,0.50138,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386184,0.50138,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386185,0.00790108,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386384,3.3582,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386385,0.1504,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673386592,0.1504,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673387490,0.15440876,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673389987,0.1504,2855.0,2853.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1763673390188,0.1504,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673390578,0.1504,2855.0,2854.7,5.27529847]
["bitfinex-derivatives","ETHF0:USTF0",1763673390783,0.50107,2855.5,2854.7,5.27529847]
["bitfinex-derivatives","ETHF0:USTF0",1763673390994,0.50391341,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673391791,0.15324341,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673392292,0.00284341,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673392982,0.1504,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673393186,0.1504,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673393382,0.1504,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673393988,0.1534557,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673394685,0.3974557,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673395888,0.1534557,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673396095,0.3974557,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673396291,0.244,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673396506,0.59468,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673398801,0.1389,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673400601,0.48962,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673400801,0.244,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673401202,0.59474,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673401597,0.59474,2854.9,2854.7,0.00406046]
["bitfinex-derivatives","ETHF0:USTF0",1763673401598,0.59476,2854.8,2854.7,0.00406046]
["bitfinex-derivatives","ETHF0:USTF0",1763673401806,0.59484,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673401999,0.35084,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673402801,0.35084,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673403990,0.59484,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673405102,0.59484,2854.1,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673406899,0.35084,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673407098,0.35084,2854.1,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673407497,0.35084,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673407796,0.00522783,2854.3,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673408900,0.00522783,2854.3,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673408901,0.35084,2854.1,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673409299,0.35084,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673409498,0.35084,2854.1,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673409706,0.35084,2854.1,2854.0,3.21136194]
["bitfinex-derivatives","ETHF0:USTF0",1763673411619,0.59484,2854.1,2854.0,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763673411813,0.48982,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673412204,0.35092,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673412407,0.59492,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673413009,0.351,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673413908,0.351,2852.7,2852.6,3.21055347]
["bitfinex-derivatives","ETHF0:USTF0",1763673414505,0.0052556,2852.9,2852.6,3.21055347]
["bitfinex-derivatives","ETHF0:USTF0",1763673415009,0.00269244,2853.4,2852.6,11.59972312]
["bitfinex-derivatives","ETHF0:USTF0",1763673415210,0.00269244,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673416214,0.3561556,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673416405,0.1389,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673416915,0.3561556,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673417108,0.36001048,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673417615,0.1389,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673418018,0.36001048,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673419711,0.1389,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673419919,0.35082,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673420719,0.1389,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673420917,0.00522783,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673421213,0.60004783,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673421404,0.60004783,2854.3,2853.9,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673421405,0.73374,2854.0,2853.9,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673421605,0.35086,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673421810,0.35333505,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673423222,0.244,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673423518,0.35333505,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673425613,0.00247505,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673427518,0.35604783,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673427819,0.35604783,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673428409,0.00522783,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673428615,0.00900941,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673429332,3.2078,2855.3,2854.2,10.46536065]
["bitfinex-derivatives","ETHF0:USTF0",1763673429517,0.3507,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673430019,0.1575,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673430220,0.35074,2854.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673430420,0.35074,2854.9,2854.7,3.21158931]
["bitfinex-derivatives","ETHF0:USTF0",1763673431116,0.35076,2854.8,2854.7,3.21158931]
["bitfinex-derivatives","ETHF0:USTF0",1763673431524,0.62026,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673431727,0.35076,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673432222,0.62026,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673432416,0.35076,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673432618,0.62026,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673433411,3.82806,2854.8,2854.7,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1763673434219,0.62032,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673434827,0.35082,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673435021,0.35082,2854.2,2853.7,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1763673436029,0.1575,2854.0,2853.7,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1763673437124,0.62038,2853.8,2853.7,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1763673437329,0.2695,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673437919,0.35094,2853.3,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673438318,0.35094,2853.3,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673438720,0.2695,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673439321,0.62046,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673439729,0.35096,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673439929,0.62046,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673440132,0.35096,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673441730,0.62046,2853.1,2853.0,3.21097142]
["bitfinex-derivatives","ETHF0:USTF0",1763673443530,0.427,2853.0,2852.1,1.25756065]
["bitfinex-derivatives","ETHF0:USTF0",1763673443730,0.1575,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673443927,0.35112,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673444528,0.35559987,2851.9,2851.7,3.21144548]
["bitfinex-derivatives","ETHF0:USTF0",1763673446223,0.6207,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673447333,0.6207,2851.1,2851.0,3.21191143]
["bitfinex-derivatives","ETHF0:USTF0",1763673448631,0.6207,2851.1,2851.0,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1763673450234,0.0052556,2851.3,2851.0,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1763673451642,0.6061,2851.1,2851.0,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1763673451836,0.6061,2851.1,2851.0,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673455435,0.3512,2851.1,2851.0,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673455827,0.0052556,2851.3,2851.0,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673456740,0.0052556,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673459838,0.0052556,2851.3,2851.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673460039,0.35557987,2851.9,2851.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673460338,0.35557987,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673461143,0.35557987,2851.9,2851.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763673461144,0.35557987,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673461740,0.35557987,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673462038,0.0052556,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673463042,0.00837156,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673463643,0.1471,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673464532,0.58234,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673464732,0.35114,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673465743,0.1471,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673465944,0.1471,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673466142,0.1471,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673472451,3.2078,2852.9,2851.9,2.06905097]
["bitfinex-derivatives","ETHF0:USTF0",1763673472649,0.1575,2853.0,2852.4,5.27685097]
["bitfinex-derivatives","ETHF0:USTF0",1763673472945,0.1575,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673472946,0.1471,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673473341,0.15061514,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673473847,0.50165514,2852.5,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673475245,0.2312,2852.3,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673475445,0.58226,2852.3,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673476753,0.35106,2852.3,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673478945,0.15061514,2852.5,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673480649,0.15061514,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673481056,0.00351514,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673483460,0.14751514,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673485761,0.1575,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673485952,0.57789,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673486563,0.2449,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673486753,0.24904576,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673488753,0.00414576,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673489366,0.3889,2852.5,2852.4,1.25373928]
["bitfinex-derivatives","ETHF0:USTF0",1763673489554,0.2449,2852.3,2852.2,3.2130556]
["bitfinex-derivatives","ETHF0:USTF0",1763673489756,0.2449,2852.3,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673489951,0.144,2852.5,2852.2,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673490158,0.144,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673490357,0.2449,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673490758,0.144,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673491361,0.2449,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673491967,0.144,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673494761,0.144,2852.5,2852.3,4.46153928]
["bitfinex-derivatives","ETHF0:USTF0",1763673498171,0.144,2852.5,2852.4,1.25373928]
["bitfinex-derivatives","ETHF0:USTF0",1763673498471,0.35516576,2852.6,2852.4,1.25373928]
["bitfinex-derivatives","ETHF0:USTF0",1763673498472,0.00414576,2852.6,2852.4,1.25373928]
["bitfinex-derivatives","ETHF0:USTF0",1763673498673,0.1575,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673498973,0.1471,2853.5,2853.3,2.06905097]
["bitfinex-derivatives","ETHF0:USTF0",1763673499168,3.3549,2854.0,2853.4,1.25570167]
["bitfinex-derivatives","ETHF0:USTF0",1763673499359,3.70574,2854.0,2853.5,1.25570167]
["bitfinex-derivatives","ETHF0:USTF0",1763673500066,0.144,2854.5,2853.9,5.27685097]
["bitfinex-derivatives","ETHF0:USTF0",1763673500266,0.144,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673500475,0.144,2854.5,2854.1,1.2518857]
["bitfinex-derivatives","ETHF0:USTF0",1763673500672,0.4948,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673501066,0.49930553,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673502377,0.14850553,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673502680,0.14850553,2854.5,2854.3,5.27685097]
["bitfinex-derivatives","ETHF0:USTF0",1763673503963,0.14850553,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673504170,0.2449,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673504673,0.14850553,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673505772,0.144,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673506077,0.144,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673506576,0.14671534,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673508277,0.144,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673508578,0.35062,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673508968,0.144,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673509477,0.14790139,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673510170,0.2449,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673510366,0.60012,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673510574,0.1433,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673510878,0.1433,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673511075,0.2494,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673511372,0.49402,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673512376,0.2494,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673512777,0.49402,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673513782,0.3794,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673514170,0.1433,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673514473,0.14790139,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673514674,0.00390139,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673514872,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673515075,3.2078,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673515578,0.1433,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673515776,0.14688514,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673517182,0.73352514,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673517379,0.73352514,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673517777,0.35056,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673519185,0.14688514,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673519384,0.14688514,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673520980,0.38298514,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673521197,0.2361,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673521885,0.2361,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673522873,0.58672,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673524388,0.2361,2855.8,2855.7,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1763673524587,0.58672,2855.8,2855.7,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1763673525395,3.79452,2855.8,2855.7,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673525790,0.58672,2855.8,2855.7,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673527988,0.1384,2856.0,2855.7,3.2078198]
["bitfinex-derivatives","ETHF0:USTF0",1763673528286,0.2361,2855.8,2855.7,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673529090,0.35062,2855.8,2855.7,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673530498,3.55842,2855.8,2855.7,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673532406,0.35074,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673532592,0.2361,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673532795,0.2361,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673533494,0.58684,2854.9,2854.5,3.21160566]
["bitfinex-derivatives","ETHF0:USTF0",1763673535402,0.58684,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673535607,0.1436556,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673539397,0.1384,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673539598,0.1384,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673540599,0.1384,2856.0,2855.2,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673540907,0.1384,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673541894,0.1384,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673542097,0.1384,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673542300,0.1384,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673542606,0.14688514,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673542607,0.00358514,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673542804,0.48882,2857.5,2856.4,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673542999,0.48882,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673543301,0.2347,2856.8,2856.7,0.0052556]
["bitfinex-derivatives","ETHF0:USTF0",1763673543694,0.23838706,2856.8,2856.7,0.00878347]
["bitfinex-derivatives","ETHF0:USTF0",1763673544305,0.00368706,2856.8,2856.7,0.00878347]
["bitfinex-derivatives","ETHF0:USTF0",1763673547895,0.23838706,2856.8,2856.7,0.00878347]
["bitfinex-derivatives","ETHF0:USTF0",1763673548204,0.2347,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673549004,0.2347,2856.6,2856.5,3.21121819]
["bitfinex-derivatives","ETHF0:USTF0",1763673549207,0.40996,2856.6,2856.5,3.21121819]
["bitfinex-derivatives","ETHF0:USTF0",1763673549406,0.40996,2856.6,2856.5,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673549609,0.58526,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673550605,0.58526,2856.3,2856.2,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1763673551005,0.1508,2856.5,2856.2,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1763673551511,0.2347,2856.3,2856.2,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1763673552712,0.50134,2856.5,2856.2,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1763673553415,0.2347,2856.3,2856.2,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1763673553805,0.2347,2856.3,2856.2,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673554913,0.35056,2856.4,2856.2,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673555814,0.2347,2856.3,2856.2,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673556112,0.35056,2856.4,2856.2,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673556505,0.2347,2856.3,2856.2,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673556805,0.00894266,2856.8,2856.2,6.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1763673557010,0.04377238,2857.0,2856.7,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673557226,0.04377238,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673558211,0.04687901,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673558914,0.00310663,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673560217,0.0052556,2857.1,2856.7,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673560409,0.0052556,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673560711,0.1384,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673560916,0.1508,2858.5,2857.4,6.83778874]
["bitfinex-derivatives","ETHF0:USTF0",1763673561111,0.1508,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673561320,0.15474087,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673563022,0.00394087,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673563422,0.15474087,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673563611,0.00394087,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673563920,0.1508,2859.0,2858.2,9.55812]
["bitfinex-derivatives","ETHF0:USTF0",1763673564110,0.1508,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673564507,0.1508,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673564915,0.2347,2859.3,2859.2,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1763673565618,0.2347,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673566411,0.2347,2858.9,2858.1,2.3924142]
["bitfinex-derivatives","ETHF0:USTF0",1763673566412,0.2347,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673566614,0.2347,2858.6,2858.5,3.08227973]
["bitfinex-derivatives","ETHF0:USTF0",1763673567813,0.35028,2858.7,2858.5,3.08227973]
["bitfinex-derivatives","ETHF0:USTF0",1763673568308,3.3586,2859.0,2858.5,3.08227973]
["bitfinex-derivatives","ETHF0:USTF0",1763673568512,0.1508,2859.0,2858.5,3.21222628]
["bitfinex-derivatives","ETHF0:USTF0",1763673568916,0.2347,2858.6,2858.5,0.00442628]
["bitfinex-derivatives","ETHF0:USTF0",1763673569113,0.50104,2859.0,2858.5,3.21222628]
["bitfinex-derivatives","ETHF0:USTF0",1763673570115,0.50104,2859.0,2858.5,0.00442628]
["bitfinex-derivatives","ETHF0:USTF0",1763673570426,3.2078,2858.9,2858.5,0.00442628]
["bitfinex-derivatives","ETHF0:USTF0",1763673571115,0.2347,2858.6,2858.5,0.00442628]
["bitfinex-derivatives","ETHF0:USTF0",1763673572314,0.35028,2858.7,2858.5,3.21222628]
["bitfinex-derivatives","ETHF0:USTF0",1763673572617,0.35028,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673573319,3.2078,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673573513,0.15404087,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673575317,0.1508,2860.0,2859.3,2.3871586]
["bitfinex-derivatives","ETHF0:USTF0",1763673575523,3.2078,2860.7,2859.9,2.3871586]
["bitfinex-derivatives","ETHF0:USTF0",1763673575748,3.2078,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673576326,3.21115205,2860.7,2860.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1763673576718,0.00335205,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673576921,0.1487,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673577722,0.1487,2860.5,2860.0,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673578534,0.1487,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673578728,0.1487,2860.5,2860.0,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673579177,3.2078,2861.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673579324,3.2078,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673579525,3.2078,2861.9,2861.3,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673579829,0.1487,2862.5,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673580026,0.15321318,2862.5,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673580430,0.00451318,2862.5,2861.8,3.70340482]
["bitfinex-derivatives","ETHF0:USTF0",1763673580627,0.00451318,2862.5,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673580828,3.21231318,2862.5,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673582528,0.1487,2862.0,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673582833,3.4504,2861.9,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673583732,0.49858,2862.0,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673583934,0.1487,2862.0,2861.8,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673584428,0.00451318,2862.5,2861.8,2.39240482]
["bitfinex-derivatives","ETHF0:USTF0",1763673584628,0.3497,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673584822,0.1487,2864.4,2863.0,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673585023,3.3565,2864.4,2863.6,2.3871586]
["bitfinex-derivatives","ETHF0:USTF0",1763673585922,0.01107694,2863.7,2863.6,2.3871586]
["bitfinex-derivatives","ETHF0:USTF0",1763673586125,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673586327,3.2078,2864.1,2863.4,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673586635,0.3496,2864.3,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673586828,0.3496,2864.3,2863.4,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763673586829,0.1487,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673587029,0.1487,2864.4,2864.1,5.5949586]
["bitfinex-derivatives","ETHF0:USTF0",1763673587335,0.15246903,2864.4,2864.1,5.59889839]
["bitfinex-derivatives","ETHF0:USTF0",1763673587729,0.15246903,2864.4,2864.1,3.21173979]
["bitfinex-derivatives","ETHF0:USTF0",1763673587933,3.2078,2864.2,2863.4,3.21304622]
["bitfinex-derivatives","ETHF0:USTF0",1763673588126,0.15246903,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673588335,3.36026903,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673588538,0.1487,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673589129,0.1487,2863.7,2863.6,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1763673589332,6.1487,2863.7,2863.6,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1763673589527,0.1487,2863.7,2863.6,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1763673591731,0.1487,2863.7,2862.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1763673591732,0.34968,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673591930,3.2078,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673592135,0.34968,2863.6,2863.0,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673592629,3.2078,2863.5,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673592829,0.35486414,2863.6,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673593029,3.56266414,2863.6,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673593233,0.35486414,2863.6,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673593630,3.2078,2863.5,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673594030,0.35486414,2863.6,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673594233,0.1487,2863.2,2863.0,5.26882751]
["bitfinex-derivatives","ETHF0:USTF0",1763673595238,0.00518414,2863.6,2863.0,7.32105713]
["bitfinex-derivatives","ETHF0:USTF0",1763673595433,0.00518414,2863.6,2863.5,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673597135,0.3496,2864.3,2863.5,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673597337,0.3496,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673598131,0.3496,2864.3,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673598132,0.2426,2864.2,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673598335,0.2426,2864.0,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673598940,0.59222,2864.0,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673600042,0.34962,2864.0,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673600641,0.15246903,2864.4,2863.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601134,0.15246903,2864.4,2863.5,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601135,0.1487,2863.8,2863.5,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601346,0.1487,2863.8,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601538,0.1487,2863.8,2863.7,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601741,0.50204903,2864.4,2863.7,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673601943,0.15246903,2864.4,2864.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673602137,0.39506903,2864.4,2864.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673603841,0.74464903,2864.4,2864.2,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673604044,0.57978,2864.3,2864.2,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673604439,0.2302,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673604644,0.2302,2863.5,2863.4,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673604839,0.1433,2863.2,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673605032,0.72322,2863.2,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673605640,0.49302,2863.2,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673606640,0.72322,2863.2,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673607041,0.72322,2863.2,2863.0,3.21659789]
["bitfinex-derivatives","ETHF0:USTF0",1763673607241,0.72322,2863.2,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673607453,0.34966,2863.7,2863.1,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673607641,0.34966,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673607834,0.34966,2863.7,2863.6,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673608043,0.1433,2863.8,2863.6,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673608942,0.2302,2863.7,2863.6,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673609442,0.2302,2863.7,2863.2,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673610043,0.1433,2863.8,2863.6,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673610246,0.1433,2863.8,2863.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673611745,0.1433,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673611950,0.1433,2863.8,2863.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673613152,0.3735,2863.8,2863.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673614352,0.72314,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673615050,0.72314,2863.8,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673615051,0.34966,2863.7,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673615248,0.92369831,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673615452,1.27327831,2864.3,2864.0,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673616848,0.1433,2864.0,2863.6,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673617049,0.1433,2863.5,2863.2,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673620648,0.1433,2863.5,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673621448,0.493,2863.5,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673623249,0.57994,2863.1,2863.0,0.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1763673623655,0.34974,2863.1,2863.0,0.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1763673625554,1.41667831,2863.5,2863.0,0.00879789]
["bitfinex-derivatives","ETHF0:USTF0",1763673625750,0.49298,2863.5,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673627145,0.3497,2863.4,2863.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673627959,0.3497,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673627960,0.5799,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673628163,0.34974,2863.1,2863.0,2.06102751]
["bitfinex-derivatives","ETHF0:USTF0",1763673628460,0.57994,2863.1,2863.0,2.06102751]
["bitfinex-derivatives","ETHF0:USTF0",1763673628662,0.34974,2863.1,2863.0,2.06102751]
["bitfinex-derivatives","ETHF0:USTF0",1763673631059,0.1433,2864.0,2863.1,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1763673631259,0.1433,2864.0,2863.9,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673631655,0.3496,2864.3,2863.9,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673632468,0.1373,2864.0,2863.9,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673632958,0.3496,2864.3,2863.9,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673633559,0.00376903,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673633761,0.00376903,2864.4,2864.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673634660,1.34708903,2865.0,2864.3,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673634963,0.2374,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673635863,0.24017208,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673636365,0.00277208,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673640261,0.1373,2866.5,2865.5,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1763673640457,0.1373,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673640458,0.39929831,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673641058,0.40328107,2866.4,2866.3,3.21224788]
["bitfinex-derivatives","ETHF0:USTF0",1763673641263,0.16588107,2866.4,2866.3,3.21224788]
["bitfinex-derivatives","ETHF0:USTF0",1763673641661,0.1373,2866.5,2866.3,3.21224788]
["bitfinex-derivatives","ETHF0:USTF0",1763673641662,0.1373,2867.0,2866.3,3.21224788]
["bitfinex-derivatives","ETHF0:USTF0",1763673641967,0.1373,2867.0,2866.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673641968,0.16189831,2866.9,2866.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673642264,0.2374,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673642769,0.24167131,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673642964,0.16616962,2866.8,2866.7,5.26002962]
["bitfinex-derivatives","ETHF0:USTF0",1763673643663,0.40356962,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673643852,0.24167131,2866.8,2866.3,5.10257919]
["bitfinex-derivatives","ETHF0:USTF0",1763673644168,0.00427131,2866.8,2866.3,5.10257919]
["bitfinex-derivatives","ETHF0:USTF0",1763673644366,0.00427131,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673644554,0.00427131,2866.8,2866.3,5.10257919]
["bitfinex-derivatives","ETHF0:USTF0",1763673644862,0.00427131,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673646068,0.24167131,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673646270,0.3747,2866.5,2866.3,1.8980858]
["bitfinex-derivatives","ETHF0:USTF0",1763673646563,0.2374,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673646759,0.1373,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673647569,0.2374,2865.9,2865.8,0.00296447]
["bitfinex-derivatives","ETHF0:USTF0",1763673648262,0.2374,2865.9,2865.8,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1763673648463,0.1373,2866.0,2865.8,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1763673648865,0.1373,2866.0,2865.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673650565,0.1373,2866.5,2865.9,2.05222962]
["bitfinex-derivatives","ETHF0:USTF0",1763673650767,0.3747,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673651269,0.1373,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673652061,0.3747,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673652970,0.2374,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673654079,0.2374,2865.9,2865.8,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1763673655375,0.1373,2866.5,2865.8,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1763673655675,3.2078,2869.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673655871,4.34692548,2870.2,2869.8,2.36878431]
["bitfinex-derivatives","ETHF0:USTF0",1763673656077,0.1373,2870.5,2869.9,0.93848188]
["bitfinex-derivatives","ETHF0:USTF0",1763673656278,3.3451,2870.0,2869.7,0.00522603]
["bitfinex-derivatives","ETHF0:USTF0",1763673656479,3.2078,2869.8,2869.7,0.00522603]
["bitfinex-derivatives","ETHF0:USTF0",1763673656975,3.21058263,2869.8,2869.7,0.00800501]
["bitfinex-derivatives","ETHF0:USTF0",1763673657184,3.21058263,2869.8,2869.7,3.21580501]
["bitfinex-derivatives","ETHF0:USTF0",1763673657374,0.00278263,2869.8,2869.7,3.21580501]
["bitfinex-derivatives","ETHF0:USTF0",1763673657580,0.1373,2870.5,2869.7,3.21580501]
["bitfinex-derivatives","ETHF0:USTF0",1763673657581,0.1373,2871.0,2870.5,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763673657780,0.1373,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673658079,0.27359926,2873.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673658279,0.34844,2873.7,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673658579,0.13996153,2872.8,2872.7,3.21152692]
["bitfinex-derivatives","ETHF0:USTF0",1763673658882,9.34776153,2872.8,2872.7,3.21152692]
["bitfinex-derivatives","ETHF0:USTF0",1763673659176,6.13996153,2872.8,2872.7,0.00372692]
["bitfinex-derivatives","ETHF0:USTF0",1763673659385,0.13996153,2872.8,2872.7,0.16582603]
["bitfinex-derivatives","ETHF0:USTF0",1763673659878,6.13996153,2872.8,2872.7,0.16582603]
["bitfinex-derivatives","ETHF0:USTF0",1763673660291,6.13996153,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673660589,0.1373,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673660994,0.1373,2871.2,2871.0,0.93495268]
["bitfinex-derivatives","ETHF0:USTF0",1763673661180,0.1373,2872.0,2871.1,0.93492186]
["bitfinex-derivatives","ETHF0:USTF0",1763673661381,0.1373,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673661590,0.706,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673661791,0.00522603,2872.2,2871.6,2.36878431]
["bitfinex-derivatives","ETHF0:USTF0",1763673662093,0.00522603,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673662888,0.00266153,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673663082,0.00266153,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673663295,0.81496153,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673663587,0.00266153,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673664494,6.81496153,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673664789,6.81496153,2872.8,2871.4,2.36878431]
["bitfinex-derivatives","ETHF0:USTF0",1763673664790,3.2078,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673665000,6.75436133,2872.8,2871.3,0.00522603]
["bitfinex-derivatives","ETHF0:USTF0",1763673665001,0.8123,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673665694,0.8151243,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673666194,0.0028243,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673666900,0.75436133,2872.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673667088,0.75436133,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673667399,1.86118954,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673667783,1.86377627,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673668998,1.86377627,2873.0,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673669691,3.2078,2873.8,2872.9,3.31783592]
["bitfinex-derivatives","ETHF0:USTF0",1763673669892,0.1373,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673670193,3.2078,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673670383,0.48566,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673670787,3.2078,2874.3,2873.7,0.00522603]
["bitfinex-derivatives","ETHF0:USTF0",1763673670984,0.34842,2874.0,2873.7,0.00522603]
["bitfinex-derivatives","ETHF0:USTF0",1763673671188,0.1410823,2874.4,2873.6,0.0042749]
["bitfinex-derivatives","ETHF0:USTF0",1763673671189,3.2078,2873.8,2873.6,0.0042749]
["bitfinex-derivatives","ETHF0:USTF0",1763673671499,0.34854,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673671888,1.16086,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673672086,0.34856,2872.7,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673672284,0.34856,2872.7,2872.5,3.21196538]
["bitfinex-derivatives","ETHF0:USTF0",1763673674896,0.00522603,2872.9,2872.5,3.21196538]
["bitfinex-derivatives","ETHF0:USTF0",1763673675194,0.0037823,2874.4,2873.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1763673675402,0.0037823,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673676100,0.34826,2875.2,2874.3,3.31783592]
["bitfinex-derivatives","ETHF0:USTF0",1763673676294,0.34826,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673676601,0.34828,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673676796,3.2078,2875.5,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673677097,3.2078,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673677098,0.00419439,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673677300,3.2078,2875.2,2874.7,0.00282206]
["bitfinex-derivatives","ETHF0:USTF0",1763673677704,0.00419439,2875.5,2874.7,0.00282206]
["bitfinex-derivatives","ETHF0:USTF0",1763673677705,0.00419439,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673677903,0.00419439,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673678098,0.00419439,2875.5,2874.7,3.32065798]
["bitfinex-derivatives","ETHF0:USTF0",1763673678099,0.00419439,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673678399,0.00419439,2875.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673679305,3.55594,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673679601,3.55594,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673679796,3.55594,2876.2,2875.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673680403,3.55939684,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673680609,3.55939684,2876.2,2875.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673680903,0.00345684,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673681098,0.00345684,2876.2,2875.5,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673681099,0.00345684,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673681310,0.00345684,2876.2,2875.5,3.21301676]
["bitfinex-derivatives","ETHF0:USTF0",1763673681601,0.34824,2875.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673681800,0.34824,2875.4,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673682304,0.34824,2875.4,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673682490,0.3482,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673682695,0.00518585,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673683303,0.00518585,2875.8,2875.6,0.9887459]
["bitfinex-derivatives","ETHF0:USTF0",1763673683510,0.00518585,2875.8,2875.7,0.9887459]
["bitfinex-derivatives","ETHF0:USTF0",1763673684004,0.00518585,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673684207,0.00518585,2875.8,2875.2,0.89762062]
["bitfinex-derivatives","ETHF0:USTF0",1763673684208,3.21298585,2875.8,2875.2,0.89762062]
["bitfinex-derivatives","ETHF0:USTF0",1763673684399,0.34822,2875.6,2875.3,0.99236819]
["bitfinex-derivatives","ETHF0:USTF0",1763673684602,0.34822,2875.6,2875.2,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673684798,0.34822,2875.6,2875.3,0.99248533]
["bitfinex-derivatives","ETHF0:USTF0",1763673685003,0.00518585,2875.8,2875.4,4.20009284]
["bitfinex-derivatives","ETHF0:USTF0",1763673685301,0.00518585,2875.8,2875.2,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673685302,0.00518585,2875.8,2875.7,4.39767182]
["bitfinex-derivatives","ETHF0:USTF0",1763673685511,0.00518585,2875.8,2875.7,0.99229284]
["bitfinex-derivatives","ETHF0:USTF0",1763673685707,0.00518585,2875.8,2875.7,1.89566134]
["bitfinex-derivatives","ETHF0:USTF0",1763673685898,0.00518585,2875.8,2875.7,0.99229284]
["bitfinex-derivatives","ETHF0:USTF0",1763673686095,0.00518585,2875.8,2875.7,1.89557956]
["bitfinex-derivatives","ETHF0:USTF0",1763673686311,0.00518585,2875.8,2875.7,0.99229284]
["bitfinex-derivatives","ETHF0:USTF0",1763673686501,0.00518585,2875.8,2875.7,1.89601411]
["bitfinex-derivatives","ETHF0:USTF0",1763673687002,0.00518585,2875.8,2875.7,5.98490057]
["bitfinex-derivatives","ETHF0:USTF0",1763673687205,0.00518585,2875.8,2875.7,4.20009284]
["bitfinex-derivatives","ETHF0:USTF0",1763673687409,0.00518585,2875.8,2875.7,5.98490057]
["bitfinex-derivatives","ETHF0:USTF0",1763673687911,0.00518585,2875.8,2875.7,4.20009284]
["bitfinex-derivatives","ETHF0:USTF0",1763673688604,0.00518585,2875.8,2875.7,6.00845881]
["bitfinex-derivatives","ETHF0:USTF0",1763673689208,0.00518585,2875.8,2875.7,4.20009284]
["bitfinex-derivatives","ETHF0:USTF0",1763673689407,0.00518585,2875.8,2875.7,5.40671909]
["bitfinex-derivatives","ETHF0:USTF0",1763673689713,0.00345684,2876.2,2875.7,4.20009284]
["bitfinex-derivatives","ETHF0:USTF0",1763673689913,0.00345684,2876.2,2876.1,0.90515208]
["bitfinex-derivatives","ETHF0:USTF0",1763673690119,0.34804,2877.1,2876.1,0.99229284]
["bitfinex-derivatives","ETHF0:USTF0",1763673690411,0.34804,2877.1,2876.5,4.11209553]
["bitfinex-derivatives","ETHF0:USTF0",1763673690607,3.2078,2877.4,2876.6,0.99229284]
["bitfinex-derivatives","ETHF0:USTF0",1763673690812,0.34806,2876.8,2876.7,0.9975096]
["bitfinex-derivatives","ETHF0:USTF0",1763673691011,3.55849514,2876.8,2876.7,0.9975096]
["bitfinex-derivatives","ETHF0:USTF0",1763673691215,3.21043514,2876.8,2876.7,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673691518,3.21043514,2876.8,2876.7,0.94840368]
["bitfinex-derivatives","ETHF0:USTF0",1763673691710,3.55849514,2876.8,2876.7,0.94840368]
["bitfinex-derivatives","ETHF0:USTF0",1763673691916,0.34812,2876.4,2876.0,0.90429553]
["bitfinex-derivatives","ETHF0:USTF0",1763673692111,0.34814,2876.2,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673692704,3.2078,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673692910,3.21301676,2876.5,2875.9,3.21301676]
["bitfinex-derivatives","ETHF0:USTF0",1763673693201,0.34814,2876.2,2875.9,3.21301676]
["bitfinex-derivatives","ETHF0:USTF0",1763673693899,1.05546,2876.0,2875.9,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673696020,0.34816,2876.0,2875.9,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673696705,0.35331676,2876.5,2875.9,0.00521676]
["bitfinex-derivatives","ETHF0:USTF0",1763673696904,0.35331676,2876.5,2875.9,0.90951229]
["bitfinex-derivatives","ETHF0:USTF0",1763673697106,0.35331676,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673697504,0.00521676,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673698909,0.00521676,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673699714,0.34814,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673700115,0.34814,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673703313,0.34814,2876.2,2876.1,4.11209553]
["bitfinex-derivatives","ETHF0:USTF0",1763673703910,0.34814,2876.2,2876.1,4.96815895]
["bitfinex-derivatives","ETHF0:USTF0",1763673704320,0.34814,2876.2,2876.1,4.06386342]
["bitfinex-derivatives","ETHF0:USTF0",1763673704818,0.34814,2876.2,2876.1,5.87245449]
["bitfinex-derivatives","ETHF0:USTF0",1763673705421,0.34814,2876.2,2876.1,4.06386342]
["bitfinex-derivatives","ETHF0:USTF0",1763673705918,0.00521676,2876.5,2876.1,4.06386342]
["bitfinex-derivatives","ETHF0:USTF0",1763673706111,0.00521676,2876.5,2876.3,0.91555531]
["bitfinex-derivatives","ETHF0:USTF0",1763673706315,0.00521676,2876.5,2876.4,1.77161873]
["bitfinex-derivatives","ETHF0:USTF0",1763673706618,0.35331676,2876.5,2876.4,0.85606342]
["bitfinex-derivatives","ETHF0:USTF0",1763673708213,0.35331676,2876.5,2876.4,1.77161873]
["bitfinex-derivatives","ETHF0:USTF0",1763673708410,0.35331676,2876.5,2876.3,0.91555531]
["bitfinex-derivatives","ETHF0:USTF0",1763673708610,0.35331676,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673709511,0.34806,2876.9,2876.4,5.20974041]
["bitfinex-derivatives","ETHF0:USTF0",1763673709817,0.34806,2876.9,2876.7,4.12371262]
["bitfinex-derivatives","ETHF0:USTF0",1763673710621,0.00251723,2876.9,2876.8,0.91591262]
["bitfinex-derivatives","ETHF0:USTF0",1763673710922,0.34796,2877.7,2876.7,11.6851814]
["bitfinex-derivatives","ETHF0:USTF0",1763673711218,0.34796,2877.7,2876.6,2.35248799]
["bitfinex-derivatives","ETHF0:USTF0",1763673711219,0.34796,2877.7,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673711826,0.35149133,2877.7,2877.5,3.21109394]
["bitfinex-derivatives","ETHF0:USTF0",1763673712511,1.85682688,2879.0,2877.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763673712512,1.24910387,2879.0,2877.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763673712821,0.34784,2878.8,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673713024,0.34784,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673713320,0.34778,2879.3,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673713526,0.35225391,2879.3,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673713820,0.34778,2879.2,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673714226,0.7073,2878.4,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673714923,0.00447391,2879.3,2878.3,2.03163811]
["bitfinex-derivatives","ETHF0:USTF0",1763673715137,0.00447391,2879.3,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673715516,3.2078,2880.0,2879.1,8.03163811]
["bitfinex-derivatives","ETHF0:USTF0",1763673715729,1.85682688,2881.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673715933,0.7073,2881.2,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673716321,6.0,2881.1,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673716523,0.00349319,2881.1,2880.9,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1763673716722,0.34756,2881.0,2880.9,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1763673717031,3.21129319,2881.1,2880.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763673717032,0.34764,2880.4,2880.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763673718031,0.34764,2880.4,2880.3,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1763673718726,6.34764,2880.4,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673718921,6.34764,2880.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673718922,0.7073,2879.2,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673719126,0.3478,2879.1,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673719528,0.3478,2879.1,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673719722,0.00517596,2879.0,2878.4,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673719927,3.2078,2878.9,2878.4,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673720128,3.2078,2878.5,2878.4,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673720424,1.05518,2878.4,2878.3,0.00378913]
["bitfinex-derivatives","ETHF0:USTF0",1763673721729,0.7073,2878.4,2878.1,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673722034,3.2078,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673722333,3.2078,2878.2,2875.6,1.82983001]
["bitfinex-derivatives","ETHF0:USTF0",1763673722334,3.2078,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673722829,3.56102734,2877.2,2876.7,3.21713241]
["bitfinex-derivatives","ETHF0:USTF0",1763673723236,0.35322734,2877.2,2876.7,3.21713241]
["bitfinex-derivatives","ETHF0:USTF0",1763673723750,0.35322734,2877.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673725129,0.00520734,2877.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673726341,1.087,2878.2,2877.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673726530,1.087,2878.2,2876.7,2.82050982]
["bitfinex-derivatives","ETHF0:USTF0",1763673726531,1.087,2878.2,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673726731,0.34798,2877.5,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673727038,0.34798,2877.5,2876.7,0.00933241]
["bitfinex-derivatives","ETHF0:USTF0",1763673727039,0.34798,2877.5,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673727431,3.2078,2877.4,2876.7,3.21713241]
["bitfinex-derivatives","ETHF0:USTF0",1763673727637,0.7954,2876.8,2876.7,3.21713241]
["bitfinex-derivatives","ETHF0:USTF0",1763673727835,1.14346,2876.8,2876.7,3.21713241]
["bitfinex-derivatives","ETHF0:USTF0",1763673728132,0.34808,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673728336,0.7954,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673728535,0.34812,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673728928,0.34806,2877.0,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673729131,0.34806,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673729337,0.00520734,2876.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673732039,0.00520734,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673732639,0.348,2877.4,2876.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763673732929,14.38482688,2878.9,2876.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763673732930,3.55572,2878.1,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673733138,3.55572,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673733347,0.34792,2878.1,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673733644,0.35055875,2878.1,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673735842,0.34784,2878.8,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673736043,0.34784,2878.8,2878.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763673736843,0.351833,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673737045,0.003993,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673737340,0.00517596,2878.9,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673737642,0.00517596,2878.9,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673738562,0.34784,2878.8,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673738842,0.34784,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673739348,0.34784,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673739637,0.00900682,2878.9,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673739843,0.34776,2879.5,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673740044,0.34776,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673740252,0.34768,2880.1,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673740438,0.34768,2880.1,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673740944,0.35078287,2880.1,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673741241,0.34772,2879.8,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673741650,0.34772,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673741840,3.55552,2879.7,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673742143,0.34786,2878.6,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673742443,0.34786,2878.5,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673742844,0.34786,2878.5,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673743434,3.2078,2878.8,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673743639,0.3478,2879.1,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673743845,3.2078,2879.2,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673743846,0.3478,2879.0,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673744038,0.34784,2878.8,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673744344,0.34786,2878.5,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673744540,0.34786,2878.5,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673744744,3.2078,2878.9,2878.4,3.21206439]
["bitfinex-derivatives","ETHF0:USTF0",1763673744939,3.2078,2878.9,2878.4,3.84566439]
["bitfinex-derivatives","ETHF0:USTF0",1763673745139,0.3478,2879.0,2878.4,3.84566439]
["bitfinex-derivatives","ETHF0:USTF0",1763673745346,0.3478,2879.0,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673746148,4.0032,2879.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673746149,0.34774,2879.6,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673746338,0.34774,2879.6,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673746650,0.34774,2879.6,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673746851,0.35078287,2880.1,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673747049,0.35078287,2880.1,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673747749,0.00310287,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673747956,0.34762,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673748247,0.34756,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673748839,0.00424443,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673749038,0.00424443,2881.1,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673749039,0.34766,2880.3,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673749242,0.34768,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673749550,3.2078,2880.3,2879.8,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673749551,0.3477,2879.9,2879.8,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673751047,6.0,2879.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673751241,0.3478,2879.1,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673751442,0.34782,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673751642,0.34784,2878.8,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673751844,0.34784,2878.7,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673752045,0.34786,2878.5,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673753651,3.2078,2878.6,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673753955,0.00520734,2878.8,2878.4,3.90196439]
["bitfinex-derivatives","ETHF0:USTF0",1763673754152,0.00520734,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673754350,0.00374532,2878.9,2878.7,6.0222854]
["bitfinex-derivatives","ETHF0:USTF0",1763673754549,3.2078,2879.4,2878.7,6.0222854]
["bitfinex-derivatives","ETHF0:USTF0",1763673755147,0.34776,2879.3,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673755544,0.35028194,2879.3,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673756345,0.35028194,2879.3,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673757077,0.35028194,2879.3,2879.0,6.0222854]
["bitfinex-derivatives","ETHF0:USTF0",1763673757454,0.00252194,2879.3,2879.0,6.0222854]
["bitfinex-derivatives","ETHF0:USTF0",1763673758050,0.00252194,2879.3,2879.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763673758255,0.34774,2879.6,2879.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763673758461,0.34774,2879.6,2879.5,2.8144854]
["bitfinex-derivatives","ETHF0:USTF0",1763673759152,1.405,2880.0,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673759153,3.2078,2879.8,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673759353,0.00381753,2879.8,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673760060,0.34772,2879.7,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673760755,0.34776,2879.4,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673761166,0.00381753,2879.8,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673761458,0.3478,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673762753,0.3478,2879.0,2878.9,5.23784915]
["bitfinex-derivatives","ETHF0:USTF0",1763673765161,0.3478,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673767457,0.34776,2879.4,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673767763,0.34776,2879.3,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673767952,0.34776,2879.3,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673768371,0.34778,2879.2,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673768960,3.21161753,2879.8,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673768961,0.3478,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673770460,3.21161753,2879.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673770461,0.34786,2878.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673771064,0.34786,2878.5,2878.4,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1763673773463,0.34786,2878.5,2878.3,0.00520734]
["bitfinex-derivatives","ETHF0:USTF0",1763673773464,0.34792,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673773669,3.9099,2878.4,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673773962,3.2078,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673774168,0.34798,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673774576,0.35157944,2877.5,2877.4,3.21127663]
["bitfinex-derivatives","ETHF0:USTF0",1763673774762,0.35157944,2877.5,2877.4,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1763673778762,1.50337944,2877.5,2877.4,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1763673779275,0.00359944,2877.5,2877.4,1.22697663]
["bitfinex-derivatives","ETHF0:USTF0",1763673780365,0.00359944,2877.5,2877.4,8.35413013]
["bitfinex-derivatives","ETHF0:USTF0",1763673780674,0.34794,2877.9,2877.4,8.35413013]
["bitfinex-derivatives","ETHF0:USTF0",1763673780874,0.34786,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673781172,1.23833513,2879.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673781173,0.34774,2879.6,2878.4,6.46567042]
["bitfinex-derivatives","ETHF0:USTF0",1763673781369,0.34774,2879.6,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673781568,0.35088702,2879.6,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673782970,0.00314702,2879.6,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673783176,3.2078,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673783365,0.3478,2879.1,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673783564,0.3478,2879.0,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673783785,0.34784,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673783976,0.34786,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673784475,0.35306734,2878.5,2878.0,3.21300734]
["bitfinex-derivatives","ETHF0:USTF0",1763673785269,0.34788,2878.4,2878.0,3.21300734]
["bitfinex-derivatives","ETHF0:USTF0",1763673785474,0.00520734,2878.5,2878.0,3.21300734]
["bitfinex-derivatives","ETHF0:USTF0",1763673785774,0.6161,2878.4,2878.0,3.21300734]
["bitfinex-derivatives","ETHF0:USTF0",1763673786172,0.00520734,2878.5,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673786773,0.00520734,2878.5,2878.4,2.3506535]
["bitfinex-derivatives","ETHF0:USTF0",1763673787375,1.609,2879.4,2878.4,2.3506535]
["bitfinex-derivatives","ETHF0:USTF0",1763673787376,3.8239,2879.8,2878.4,8.9871535]
["bitfinex-derivatives","ETHF0:USTF0",1763673787577,3.2078,2879.7,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673787878,0.34778,2879.3,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673788573,0.6161,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673788781,0.34768,2880.0,2879.5,5.5584535]
["bitfinex-derivatives","ETHF0:USTF0",1763673788979,0.34768,2880.0,2879.5,5.56146253]
["bitfinex-derivatives","ETHF0:USTF0",1763673789366,0.34768,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673790179,0.35186166,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673790575,0.00418166,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673791582,3.5554,2880.7,2879.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673791583,0.3476,2880.7,2879.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673791782,0.3476,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673791976,0.34762,2880.6,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673792379,0.34762,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673792583,0.35190681,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673793478,0.6161,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673793677,0.1738,2880.7,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673794079,0.3476,2880.7,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673794475,0.34752,2881.4,2880.5,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763673794683,3.2078,2881.7,2880.5,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763673794684,0.6161,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673794884,0.6161,2881.9,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673795075,0.34744,2882.1,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673795676,0.3506265,2882.1,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673795980,0.0031865,2882.1,2881.9,5.5584535]
["bitfinex-derivatives","ETHF0:USTF0",1763673796173,0.34736,2882.8,2881.9,5.8419535]
["bitfinex-derivatives","ETHF0:USTF0",1763673796379,0.34736,2882.8,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673797094,0.34738,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673797390,0.34746,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673797594,0.34746,2881.9,2881.6,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1763673797595,0.34748,2881.7,2881.6,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1763673798483,0.1737,2882.4,2881.6,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1763673798688,0.3474,2882.3,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673798883,0.00377298,2882.5,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673799077,0.00377298,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673799791,0.35115298,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673800493,0.34744,2882.1,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673800889,0.00377298,2882.5,2881.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763673801092,3.2078,2883.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673801286,0.3473,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673801595,0.6161,2886.1,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673801781,0.6161,2886.1,2883.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763673801782,0.6161,2886.1,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673801981,0.96306,2886.1,2885.8,3.07706967]
["bitfinex-derivatives","ETHF0:USTF0",1763673802281,0.96306,2886.1,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673802282,3.2078,2885.9,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673802487,3.55478,2885.9,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673802788,0.34698,2885.9,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673802981,0.61974886,2886.1,2885.8,3.20784241]
["bitfinex-derivatives","ETHF0:USTF0",1763673803182,0.61974886,2886.1,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673803386,0.96670886,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673803588,0.61974886,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673803986,1.6261,2886.8,2885.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673803987,0.6161,2886.8,2885.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673804186,0.6161,2886.8,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673804889,0.34688,2886.6,2886.5,3.19648057]
["bitfinex-derivatives","ETHF0:USTF0",1763673805088,0.3469,2886.5,2886.4,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1763673805293,0.34692,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673805492,0.34692,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673805688,0.17347,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673805891,3.2078,2886.4,2885.8,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673806193,3.21296511,2886.4,2885.8,0.00524001]
["bitfinex-derivatives","ETHF0:USTF0",1763673806492,0.34698,2885.9,2885.8,0.00524001]
["bitfinex-derivatives","ETHF0:USTF0",1763673807791,0.00516511,2886.4,2885.8,0.00524001]
["bitfinex-derivatives","ETHF0:USTF0",1763673807989,0.00516511,2886.4,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673808493,0.00516511,2886.4,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673808699,0.00516511,2886.4,2885.8,0.00524001]
["bitfinex-derivatives","ETHF0:USTF0",1763673809002,0.34698,2885.9,2885.8,0.00524001]
["bitfinex-derivatives","ETHF0:USTF0",1763673809184,0.34704,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673809385,0.34704,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673809386,0.6161,2884.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673809787,0.96312,2885.6,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673809993,0.34704,2885.4,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673810388,0.0051976,2885.5,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673811293,0.0051976,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673811494,0.34706,2885.2,2884.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1763673812189,3.2078,2885.9,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673812395,0.34706,2885.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673813101,0.35006817,2885.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673813286,0.00516511,2885.3,2885.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673813598,0.347,2885.7,2885.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673813897,0.347,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673814286,0.34942602,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673814698,0.34702,2885.5,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673814892,0.00242602,2885.7,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673815197,0.34942602,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673816398,0.00242602,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673816901,0.00242602,2885.7,2884.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1763673816902,0.34704,2885.4,2884.9,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1763673817102,0.34704,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673819699,0.00242602,2885.7,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673820002,0.00242602,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673820304,0.00242602,2885.7,2884.4,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673820305,0.34714,2884.5,2884.4,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673820905,0.34714,2884.5,2884.4,3.21129526]
["bitfinex-derivatives","ETHF0:USTF0",1763673821196,0.34714,2884.5,2884.4,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673822601,0.0051976,2884.7,2884.4,6.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673822798,0.0051976,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673825406,0.0051976,2884.7,2884.6,4.093843]
["bitfinex-derivatives","ETHF0:USTF0",1763673825612,0.0051976,2884.7,2884.6,4.09337861]
["bitfinex-derivatives","ETHF0:USTF0",1763673826198,0.0051976,2884.7,2884.6,4.09369538]
["bitfinex-derivatives","ETHF0:USTF0",1763673827708,0.0051976,2884.7,2884.6,5.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1763673828111,0.3523176,2884.7,2884.6,4.09369538]
["bitfinex-derivatives","ETHF0:USTF0",1763673828900,1.5527176,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673829211,1.5527176,2884.7,2884.6,4.09084905]
["bitfinex-derivatives","ETHF0:USTF0",1763673829598,7.5527176,2884.7,2884.6,4.09084905]
["bitfinex-derivatives","ETHF0:USTF0",1763673829903,7.5527176,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673830300,7.5527176,2884.7,2884.4,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673830301,0.34714,2884.5,2884.4,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763673830501,3.55494,2884.5,2884.2,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1763673830707,0.34722,2883.9,2883.8,0.90910484]
["bitfinex-derivatives","ETHF0:USTF0",1763673830901,0.34724,2883.6,2883.4,0.90910484]
["bitfinex-derivatives","ETHF0:USTF0",1763673831208,0.34726,2883.5,2883.4,0.90499392]
["bitfinex-derivatives","ETHF0:USTF0",1763673831509,0.34728,2883.3,2883.2,0.90499392]
["bitfinex-derivatives","ETHF0:USTF0",1763673831709,0.34728,2883.3,2883.2,0.91019152]
["bitfinex-derivatives","ETHF0:USTF0",1763673831913,0.34728,2883.3,2883.2,0.91393894]
["bitfinex-derivatives","ETHF0:USTF0",1763673832418,0.3474,2882.4,2881.4,1.82983001]
["bitfinex-derivatives","ETHF0:USTF0",1763673832709,3.2078,2882.0,2881.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673832902,3.2078,2882.0,2881.2,3.12033001]
["bitfinex-derivatives","ETHF0:USTF0",1763673833099,3.2078,2881.3,2880.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763673833411,3.2078,2880.7,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673833711,3.5554,2880.7,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673834500,3.2130067,2881.2,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673835106,0.0052067,2881.2,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673835307,3.2130067,2881.2,2880.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673835607,0.0052067,2881.2,2880.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673835807,3.2078,2880.9,2880.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673837707,3.55538,2880.9,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673839114,3.38159,2880.9,2880.6,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673839323,3.38159,2880.9,2879.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763673839324,3.2078,2880.9,2879.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673839506,0.17385,2879.9,2879.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673840209,3.2078,2880.0,2879.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763673840517,12.5102067,2881.2,2879.3,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673840518,3.2078,2880.3,2879.3,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673841212,2.81023702,2881.0,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673841213,0.17386,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673841418,0.34774,2879.5,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673841825,0.34776,2879.4,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673842210,0.0052067,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673843723,0.3529267,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673843930,0.0052067,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673844227,0.3529267,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673844634,0.34774,2879.6,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673844832,0.34774,2879.5,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673846730,0.0052067,2879.7,2879.3,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673846935,0.34762,2880.6,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673847231,0.34762,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673847835,0.3528267,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673848048,0.1790167,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673848231,0.34766,2880.2,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673848436,0.0052067,2880.6,2880.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673848725,0.0052067,2880.6,2880.5,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763673849138,0.0052067,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673849528,3.2078,2882.4,2881.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673849827,0.34744,2882.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673850027,0.34746,2881.9,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673850225,3.2078,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673850426,0.34752,2881.3,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673850633,0.35102616,2881.3,2881.0,3.21226638]
["bitfinex-derivatives","ETHF0:USTF0",1763673851040,0.00350616,2881.3,2881.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673852168,0.0052067,2881.9,2881.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673852431,0.0052067,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673852637,0.3526667,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673853135,0.00872697,2881.9,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673853938,0.34738,2882.6,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673854127,0.34738,2882.5,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673854737,0.35556742,2882.5,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673855331,0.3474,2882.4,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673855530,0.3474,2882.3,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673855835,0.34742,2882.2,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673857536,0.00818742,2882.5,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673858034,3.21598742,2882.5,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673858235,3.2078,2882.2,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673858443,0.00818742,2882.5,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673858737,0.00818742,2882.5,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673858738,0.34744,2882.1,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673859835,0.34744,2882.0,2881.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673861033,0.34746,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673861736,3.2078,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673862041,0.34742,2882.2,2881.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673862635,0.34742,2882.1,2881.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673863634,0.34744,2882.0,2881.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763673864340,0.34746,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673864573,0.34752,2881.3,2881.2,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763673867838,0.34752,2881.3,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673868739,2.2365,2881.1,2880.9,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673868945,2.02673369,2881.5,2880.9,3.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1763673868946,2.2365,2881.0,2880.9,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673869149,2.58406,2881.0,2880.9,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673869848,3.2078,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673869849,0.3476,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673870441,0.3476,2880.7,2880.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1763673870940,0.0052067,2880.9,2880.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763673871748,6.7e-06,2880.9,2880.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763673871947,0.34752,2881.3,2881.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763673872147,0.34752,2881.3,2881.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1763673874954,0.34752,2881.3,2881.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1763673876048,3.2130067,2881.5,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673876750,0.34756,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673877954,2.26136,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673878251,2.2614,2880.7,2880.6,3.21217767]
["bitfinex-derivatives","ETHF0:USTF0",1763673879149,0.3476,2880.7,2880.6,3.21217767]
["bitfinex-derivatives","ETHF0:USTF0",1763673885260,0.3476,2880.7,2880.6,5.21197767]
["bitfinex-derivatives","ETHF0:USTF0",1763673885462,3.2130067,2881.5,2880.6,5.21197767]
["bitfinex-derivatives","ETHF0:USTF0",1763673885657,0.34756,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673885862,0.34756,2881.0,2880.9,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763673888565,0.0052067,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673889565,0.1789567,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673890166,0.3527067,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673894864,0.34754,2881.1,2881.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1763673895368,0.0052067,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673896366,0.1789567,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673896568,0.3527067,2881.5,2881.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673900466,0.93538461,2881.9,2881.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673900770,0.93538461,2882.3,2882.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673900964,0.3474,2882.3,2882.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763673902073,0.3474,2882.3,2882.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763673902274,0.34742,2882.1,2882.0,3.2472067]
["bitfinex-derivatives","ETHF0:USTF0",1763673904061,0.34742,2882.1,2882.0,2.0050067]
["bitfinex-derivatives","ETHF0:USTF0",1763673904260,2.16772,2882.1,2882.0,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673904465,8.16772,2882.1,2882.0,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673904669,9.10310461,2882.1,2882.0,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673905465,1.8203,2881.7,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673905665,0.34752,2881.3,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673905862,0.34752,2881.3,2881.2,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763673907587,2.16784,2881.1,2881.0,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673908276,2.1679,2880.7,2880.6,0.00437767]
["bitfinex-derivatives","ETHF0:USTF0",1763673908676,0.34766,2880.1,2880.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763673909174,0.34766,2880.1,2880.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763673909576,0.35202923,2880.1,2880.0,6.02990809]
["bitfinex-derivatives","ETHF0:USTF0",1763673910577,2.17232923,2880.1,2880.0,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1763673911378,2.17232923,2880.1,2879.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763673911379,0.1739,2879.1,2879.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763673911583,2.1681,2879.1,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673912175,2.1681,2879.1,2879.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763673912176,0.3478,2879.1,2879.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763673912370,2.1681,2879.1,2879.0,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1763673912579,5.3759,2879.1,2879.0,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1763673912787,2.16812,2878.9,2878.8,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673913277,8.16812,2878.9,2878.8,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673913482,0.3479,2878.2,2878.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763673913679,0.34792,2878.1,2878.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763673913879,0.34792,2878.1,2878.0,1.04603737]
["bitfinex-derivatives","ETHF0:USTF0",1763673914079,2.16822,2878.1,2878.0,0.00333737]
["bitfinex-derivatives","ETHF0:USTF0",1763673914476,0.34792,2878.1,2878.0,0.00333737]
["bitfinex-derivatives","ETHF0:USTF0",1763673914676,5.37602,2878.1,2878.0,0.00333737]
["bitfinex-derivatives","ETHF0:USTF0",1763673915589,5.37602,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673917185,2.16822,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673917388,3.55572,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673917882,0.34792,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673918084,3.55572,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673918489,3.55572,2878.1,2878.0,1.77663737]
["bitfinex-derivatives","ETHF0:USTF0",1763673919691,3.55572,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673920893,3.55572,2878.1,2878.0,1.77663737]
["bitfinex-derivatives","ETHF0:USTF0",1763673921592,5.37602,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673921992,3.55572,2878.1,2878.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673923295,0.34808,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673923497,3.2078,2876.9,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673923700,0.17406,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673923893,0.34812,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673924091,0.34812,2876.4,2876.3,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763673924492,0.35166339,2876.4,2876.3,4.98800942]
["bitfinex-derivatives","ETHF0:USTF0",1763673924894,0.35166339,2876.4,2876.3,3.21140942]
["bitfinex-derivatives","ETHF0:USTF0",1763673925203,5.37976339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673925799,3.55946339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673926499,3.21134339,2876.4,2876.3,1.78020942]
["bitfinex-derivatives","ETHF0:USTF0",1763673926699,3.21134339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673926700,3.55946339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673926903,3.55946339,2876.4,2876.3,1.78020942]
["bitfinex-derivatives","ETHF0:USTF0",1763673927200,0.00354339,2876.4,2876.3,1.78020942]
["bitfinex-derivatives","ETHF0:USTF0",1763673927903,0.00354339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673928104,0.17760339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673928299,5.20570339,2876.4,2876.3,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1763673929300,2.16844,2876.2,2876.1,0.0052067]
["bitfinex-derivatives","ETHF0:USTF0",1763673930406,2.16844,2876.2,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673932006,0.34814,2876.2,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673932598,0.34814,2876.2,2876.1,1.70855261]
["bitfinex-derivatives","ETHF0:USTF0",1763673932804,0.00354339,2876.4,2876.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673933005,0.00354339,2876.4,2876.1,3.21615261]
["bitfinex-derivatives","ETHF0:USTF0",1763673933503,3.2078,2876.3,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673933808,0.34814,2876.2,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673934100,0.34814,2876.2,2876.1,1.70855261]
["bitfinex-derivatives","ETHF0:USTF0",1763673934507,0.34814,2876.2,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673935402,1.95954,2876.2,2876.1,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1763673935596,0.34824,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673935795,1.95964,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673935995,1.95968,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673936599,1.95968,2875.0,2874.9,3.21215038]
["bitfinex-derivatives","ETHF0:USTF0",1763673937206,3.89868,2875.0,2874.9,3.21215038]
["bitfinex-derivatives","ETHF0:USTF0",1763673937409,0.34832,2874.8,2874.7,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1763673937705,3.55612,2874.8,2874.7,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1763673938099,0.34838,2874.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673938301,0.34838,2874.2,2874.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1763673938502,0.35132977,2874.2,2874.1,4.91209174]
["bitfinex-derivatives","ETHF0:USTF0",1763673939307,0.35132977,2874.2,2874.1,3.21189174]
["bitfinex-derivatives","ETHF0:USTF0",1763673939811,3.55912977,2874.2,2874.1,0.00409174]
["bitfinex-derivatives","ETHF0:USTF0",1763673940009,0.3485,2873.3,2872.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673940208,0.00521603,2873.3,2873.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673940401,3.2078,2873.5,2873.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763673940709,3.2078,2873.8,2873.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673940911,3.2078,2873.8,2873.7,1.70454514]
["bitfinex-derivatives","ETHF0:USTF0",1763673941518,0.00521603,2874.0,2873.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673942003,1.603e-05,2874.0,2873.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673942310,3.55616,2874.5,2874.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763673942506,0.34836,2874.4,2874.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673942706,3.2078,2874.1,2874.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763673943410,3.21301603,2874.3,2874.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673943607,0.17868458,2874.1,2874.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763673943909,0.35288458,2874.1,2874.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763673947609,0.35288458,2874.1,2874.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673947909,0.34844,2873.8,2873.7,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1763673948107,3.55624,2873.8,2873.7,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1763673952306,3.55624,2873.8,2873.7,4.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673953113,3.55624,2873.8,2873.7,1.70024514]
["bitfinex-derivatives","ETHF0:USTF0",1763673954304,3.55624,2873.8,2873.7,4.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673955707,9.55624,2873.8,2873.7,4.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763673956412,3.2078,2873.8,2872.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673956609,3.55634,2872.9,2872.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673957107,3.55634,2872.9,2872.8,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763673957307,3.55634,2872.9,2872.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673957514,3.55634,2872.9,2872.8,2.66937649]
["bitfinex-derivatives","ETHF0:USTF0",1763673957909,0.34854,2872.9,2872.8,2.66937649]
["bitfinex-derivatives","ETHF0:USTF0",1763673958613,0.34854,2872.9,2872.8,0.00277649]
["bitfinex-derivatives","ETHF0:USTF0",1763673958614,3.55634,2872.9,2872.8,0.00277649]
["bitfinex-derivatives","ETHF0:USTF0",1763673960013,0.34856,2872.7,2872.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763673960220,2.04032714,2872.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673960407,3.2078,2871.9,2871.5,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1763673960710,0.34864,2872.1,2872.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763673960912,0.3487,2871.6,2871.5,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1763673961217,1.754e-05,2871.6,2871.5,2.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673961513,1.754e-05,2871.6,2871.5,8.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673962112,1.754e-05,2871.6,2871.5,11.89018586]
["bitfinex-derivatives","ETHF0:USTF0",1763673962512,3.2078,2871.6,2871.5,2.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673963416,3.55983317,2871.6,2871.5,2.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673963809,0.35203317,2871.6,2871.5,2.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673964610,0.9318954,2873.0,2871.5,2.68238586]
["bitfinex-derivatives","ETHF0:USTF0",1763673964611,3.2078,2872.2,2872.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673964815,3.55642,2872.2,2872.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673965423,0.34864,2872.1,2872.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763673965719,0.35217877,2872.1,2872.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763673965919,0.35217877,2872.1,2872.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763673966620,0.34858,2872.7,2872.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673966920,0.34862,2872.4,2872.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673967718,0.35244707,2872.4,2872.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673970122,1.96334,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763673970327,0.34864,2872.1,2872.0,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763673973323,0.34864,2872.1,2872.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1763673974124,0.34864,2872.1,2872.0,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763673977525,0.34866,2871.9,2871.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763673977732,1.96336,2871.9,2871.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763673979537,0.34866,2871.9,2871.8,1.63341603]
["bitfinex-derivatives","ETHF0:USTF0",1763673983937,1.96336,2871.9,2871.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763673984140,2.8952554,2871.9,2871.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763673985235,0.34866,2871.9,2871.8,1.63341603]
["bitfinex-derivatives","ETHF0:USTF0",1763673985432,0.34866,2871.9,2871.8,4.84121603]
["bitfinex-derivatives","ETHF0:USTF0",1763673986133,0.35242707,2872.4,2872.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673986343,3.56022707,2872.4,2872.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673987143,0.35242707,2872.4,2872.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763673988537,0.00521603,2872.6,2872.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763673989435,0.17432,2872.1,2872.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763673989632,0.17432,2872.1,2872.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763673990632,0.34864,2872.1,2872.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763673995442,0.00800819,2872.6,2872.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763673995638,0.35658819,2872.6,2872.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763673996438,1.83888819,2872.6,2872.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763673996643,0.3486,2872.4,2872.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763673998347,0.00800819,2872.6,2872.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763673999551,0.35658819,2872.6,2872.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763674001750,0.35658819,2872.6,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674001751,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674003643,1.8309,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674004045,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674005344,0.3486,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674005748,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674009949,0.00800819,2872.6,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674009950,0.00800819,2872.6,2872.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763674011052,3.55634,2872.9,2872.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763674011349,3.55634,2872.9,2872.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763674011350,0.34858,2872.6,2872.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763674011751,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674011955,0.3525575,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674013259,0.00521603,2872.6,2872.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763674014261,0.35673167,2872.6,2872.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763674014651,0.35673167,2872.6,2872.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763674016852,1.8309,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674017048,1.8309,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674017259,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674017458,1.28715189,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674018358,0.3486,2872.4,2872.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763674022966,0.3486,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674022967,1.7215,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674023171,0.3486,2872.4,2872.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763674025975,0.00815167,2872.6,2872.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1763674026372,3.55634,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674027375,3.55901699,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674029570,0.34858,2872.6,2872.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1763674029974,0.34858,2872.6,2872.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674030381,0.34858,2872.6,2872.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763674030978,3.21047699,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674031282,3.55901699,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674031781,4.93191699,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674032482,3.55901699,2872.9,2872.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763674034282,3.55901699,2872.9,2872.5,1.61411325]
["bitfinex-derivatives","ETHF0:USTF0",1763674034283,0.00521603,2873.1,2872.7,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674035176,0.00949332,2873.1,2872.7,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674035580,0.93855189,2873.7,2872.7,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674035887,0.3485,2873.3,2872.7,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674036592,0.35742812,2873.3,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674037090,0.9061,2874.0,2873.1,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674037391,0.3485,2873.2,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674037984,0.35140016,2873.2,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674039588,0.34854,2872.9,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674039788,0.34854,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674042694,0.00290016,2873.2,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674043599,0.17427,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674043992,0.17427,2872.9,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674044193,0.34854,2872.9,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674044588,0.00290016,2873.2,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674045092,0.00290016,2873.2,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674045297,0.00290016,2873.2,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674046293,0.00290016,2873.2,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674047097,0.00290016,2873.2,2873.0,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674047299,0.00290016,2873.2,2872.9,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674047801,0.34854,2872.9,2872.8,0.92542928]
["bitfinex-derivatives","ETHF0:USTF0",1763674047998,0.34854,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674048896,1.66744,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674050795,0.34854,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674050997,1.65614,2872.9,2872.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1763674054700,1.65614,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674054701,1.6392,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674054904,0.34864,2872.1,2871.6,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674055102,0.7595,2872.0,2871.5,0.01578586]
["bitfinex-derivatives","ETHF0:USTF0",1763674055599,0.7595,2872.0,2871.5,0.02100189]
["bitfinex-derivatives","ETHF0:USTF0",1763674055903,2.39876,2872.0,2871.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763674056999,0.34866,2871.9,2871.5,0.02100189]
["bitfinex-derivatives","ETHF0:USTF0",1763674057201,2.0501,2872.0,2871.5,0.02100189]
["bitfinex-derivatives","ETHF0:USTF0",1763674057202,0.3487,2871.7,2871.5,0.02100189]
["bitfinex-derivatives","ETHF0:USTF0",1763674058301,0.3487,2871.7,2871.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763674058605,1.6393,2871.6,2871.5,0.02100189]
["bitfinex-derivatives","ETHF0:USTF0",1763674059198,2.39888,2871.0,2870.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763674059398,0.34884,2870.4,2870.0,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674059599,2.399,2870.0,2869.7,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674059904,0.34892,2869.9,2869.4,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674060094,0.35807834,2869.9,2869.4,0.00937875]
["bitfinex-derivatives","ETHF0:USTF0",1763674061198,2.0501,2869.5,2869.4,0.00937875]
["bitfinex-derivatives","ETHF0:USTF0",1763674061693,0.7595,2869.0,2868.5,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674061898,0.35807834,2869.9,2869.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763674062098,0.35807834,2869.9,2869.0,3.57075841]
["bitfinex-derivatives","ETHF0:USTF0",1763674062099,0.34892,2869.8,2869.0,3.57075841]
["bitfinex-derivatives","ETHF0:USTF0",1763674062800,1.2906,2869.2,2869.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763674063107,1.6396,2869.2,2869.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763674063695,0.349,2869.2,2869.1,1.21692521]
["bitfinex-derivatives","ETHF0:USTF0",1763674064302,1.6396,2869.2,2869.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763674065122,1.6396,2869.1,2869.0,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674067302,1.4651,2869.1,2869.0,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674068305,1.6396,2869.1,2869.0,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674068512,0.7595,2868.5,2867.8,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674068709,0.7595,2868.5,2868.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674069007,0.7595,2869.0,2868.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674069204,1.10852,2869.0,2868.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674069403,1.10852,2869.0,2868.4,1.22078387]
["bitfinex-derivatives","ETHF0:USTF0",1763674069604,1.11374521,2869.0,2868.4,1.22600294]
["bitfinex-derivatives","ETHF0:USTF0",1763674073109,0.76472521,2869.0,2868.4,1.22600294]
["bitfinex-derivatives","ETHF0:USTF0",1763674073308,0.7595,2868.5,2868.4,1.22600294]
["bitfinex-derivatives","ETHF0:USTF0",1763674074416,0.34906,2868.7,2868.4,1.22600294]
["bitfinex-derivatives","ETHF0:USTF0",1763674074710,0.34906,2868.7,2868.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674074914,1.63966,2868.7,2868.4,0.00910294]
["bitfinex-derivatives","ETHF0:USTF0",1763674075106,0.7595,2868.5,2868.4,0.00910294]
["bitfinex-derivatives","ETHF0:USTF0",1763674075309,0.00522521,2869.0,2868.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674075509,0.00522521,2869.0,2868.9,3.57595841]
["bitfinex-derivatives","ETHF0:USTF0",1763674076011,2.40434521,2869.0,2868.4,2.36816135]
["bitfinex-derivatives","ETHF0:USTF0",1763674076508,0.34902,2868.9,2868.4,2.36816135]
["bitfinex-derivatives","ETHF0:USTF0",1763674076707,0.34906,2868.7,2868.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674076911,1.10858,2868.5,2868.4,3.58506135]
["bitfinex-derivatives","ETHF0:USTF0",1763674077310,0.34908,2868.5,2868.4,3.58506135]
["bitfinex-derivatives","ETHF0:USTF0",1763674078108,0.76472521,2869.0,2868.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674079109,2.40434521,2869.0,2868.4,2.36816135]
["bitfinex-derivatives","ETHF0:USTF0",1763674079704,0.35424521,2869.0,2868.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763674079903,0.34902,2868.9,2868.4,2.36816135]
["bitfinex-derivatives","ETHF0:USTF0",1763674080710,2.22464,2868.5,2868.4,0.00910294]
["bitfinex-derivatives","ETHF0:USTF0",1763674081413,0.34916,2867.8,2867.3,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674081613,0.34918,2867.7,2867.3,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674082009,1.63982,2867.4,2866.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763674082210,0.7595,2867.5,2866.5,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674082211,1.10876,2867.0,2866.5,2.35905841]
["bitfinex-derivatives","ETHF0:USTF0",1763674082516,1.2906,2866.6,2866.5,0.00396498]
["bitfinex-derivatives","ETHF0:USTF0",1763674082715,1.6399,2866.6,2866.5,0.00396498]
["bitfinex-derivatives","ETHF0:USTF0",1763674083721,1.6399,2866.6,2865.6,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674083722,0.3494,2865.9,2865.6,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674084018,0.3494,2865.9,2865.8,3.02572751]
["bitfinex-derivatives","ETHF0:USTF0",1763674084318,0.7208,2866.5,2865.8,3.02572751]
["bitfinex-derivatives","ETHF0:USTF0",1763674084519,0.7208,2866.5,2866.3,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674084818,0.34928,2866.9,2866.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763674085208,0.34928,2866.9,2866.3,2.05160092]
["bitfinex-derivatives","ETHF0:USTF0",1763674085209,1.2008,2866.4,2866.3,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1763674085408,0.7208,2866.5,2866.3,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1763674085609,1.9216,2866.5,2866.3,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1763674085816,1.2008,2866.4,2866.3,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1763674086019,0.7674969,2867.0,2866.3,0.63227341]
["bitfinex-derivatives","ETHF0:USTF0",1763674086325,0.7674969,2867.0,2866.6,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674086612,1.55014,2866.4,2866.3,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1763674086815,0.34936,2866.2,2865.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674087004,0.7208,2865.5,2865.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674087207,0.3494,2865.8,2865.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674087410,0.0052346,2865.8,2865.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763674087814,0.0052346,2865.8,2865.7,0.63291417]
["bitfinex-derivatives","ETHF0:USTF0",1763674088015,0.0052346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674088213,0.0052346,2865.8,2865.7,0.63291417]
["bitfinex-derivatives","ETHF0:USTF0",1763674089215,1.2060346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674089418,1.5554346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674089618,0.3546346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674090215,0.0052346,2865.8,2865.7,0.63291417]
["bitfinex-derivatives","ETHF0:USTF0",1763674090914,0.0052346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674091119,1.2060346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674091321,1.5554346,2865.8,2865.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1763674091718,1.0703,2865.0,2863.8,1.55311325]
["bitfinex-derivatives","ETHF0:USTF0",1763674091916,1.0703,2865.0,2864.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674091917,0.7208,2865.0,2864.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674092623,0.7208,2865.0,2864.2,2.05039603]
["bitfinex-derivatives","ETHF0:USTF0",1763674092924,0.7208,2865.0,2864.6,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674093123,0.7208,2865.0,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674094022,0.3495,2865.1,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674094223,0.3495,2865.1,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674094427,0.7208,2865.6,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674094729,1.07024,2865.6,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674094928,0.7208,2865.6,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674095232,0.7208,2865.0,2864.3,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674095729,1.07022,2865.6,2864.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674096424,1.07022,2865.6,2865.1,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674097328,0.7208,2865.6,2865.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674097521,0.0052346,2865.8,2865.5,2.68072751]
["bitfinex-derivatives","ETHF0:USTF0",1763674097730,0.0052346,2865.8,2865.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674099228,0.7208,2865.6,2865.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674099422,0.7208,2865.6,2864.1,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674099631,0.7208,2865.6,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674100131,0.7208,2865.6,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674100321,0.7208,2865.6,2865.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674100518,1.07024,2865.6,2865.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674100721,1.07024,2865.6,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674100722,1.07024,2865.6,2865.3,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674102130,0.34944,2865.5,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674102537,0.34946,2865.4,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674104230,0.34948,2865.2,2864.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674106129,1.9216,2865.0,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674106329,0.34952,2864.9,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674106529,0.3528976,2864.9,2864.5,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674106725,0.3528976,2864.9,2863.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674106726,0.34952,2864.8,2863.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674106929,0.34952,2864.8,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674107130,0.0033776,2864.9,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674107340,0.3528976,2864.9,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674107529,0.34952,2864.8,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674108538,0.34954,2864.7,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674108932,0.34954,2864.7,2863.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674109131,0.34954,2864.7,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674111140,0.34954,2864.7,2864.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763674112942,0.34954,2864.7,2864.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674113137,0.34954,2864.7,2864.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674113738,0.0033776,2864.9,2864.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674114045,0.9382061,2865.5,2865.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674114046,0.34946,2865.5,2865.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674114445,1.0833,2865.3,2865.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674114842,0.00375199,2865.3,2865.2,2.31972751]
["bitfinex-derivatives","ETHF0:USTF0",1763674116738,0.00375199,2865.3,2865.0,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674117147,0.00375199,2865.3,2865.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674118443,0.35321199,2865.3,2865.0,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674118841,0.35321199,2865.3,2865.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674121437,0.35321199,2865.3,2865.0,0.92021325]
["bitfinex-derivatives","ETHF0:USTF0",1763674122145,0.35321199,2865.3,2865.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763674122853,0.35321199,2865.3,2865.2,1.19211325]
["bitfinex-derivatives","ETHF0:USTF0",1763674123759,0.0052346,2865.8,2865.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763674123951,0.666,2867.0,2866.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763674124146,0.9382061,2867.9,2867.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763674124343,0.666,2868.0,2867.8,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674124849,0.6704272,2868.0,2867.8,2.05081561]
["bitfinex-derivatives","ETHF0:USTF0",1763674125156,1.43248,2867.7,2867.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674126168,1.43248,2867.7,2867.6,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1763674131165,1.0152,2867.5,2866.8,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674131970,0.34922,2867.4,2866.8,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674132169,0.34924,2867.2,2866.8,2.05225962]
["bitfinex-derivatives","ETHF0:USTF0",1763674132364,1.0833,2866.9,2866.8,0.00443211]
["bitfinex-derivatives","ETHF0:USTF0",1763674132668,1.43258,2866.9,2866.8,0.00443211]
["bitfinex-derivatives","ETHF0:USTF0",1763674134963,0.34934,2866.3,2865.9,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674135165,0.666,2866.0,2865.9,2.32912751]
["bitfinex-derivatives","ETHF0:USTF0",1763674135565,0.34934,2866.3,2865.9,2.32912751]
["bitfinex-derivatives","ETHF0:USTF0",1763674135970,0.34934,2866.3,2865.9,2.33276514]
["bitfinex-derivatives","ETHF0:USTF0",1763674136774,0.666,2866.0,2865.9,2.33276514]
["bitfinex-derivatives","ETHF0:USTF0",1763674136973,2.09868,2866.0,2865.9,0.00363763]
["bitfinex-derivatives","ETHF0:USTF0",1763674139065,0.34944,2865.6,2865.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674139265,0.666,2865.5,2865.2,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674140176,0.66867701,2865.5,2865.2,2.05049091]
["bitfinex-derivatives","ETHF0:USTF0",1763674140879,0.666,2866.0,2865.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763674141175,0.666,2866.0,2865.8,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674141479,1.0833,2865.9,2865.8,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674141784,0.0033995,2865.9,2865.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763674142275,0.666,2865.5,2865.4,2.04782751]
["bitfinex-derivatives","ETHF0:USTF0",1763674142766,1.7493,2865.5,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674144077,0.34942,2865.6,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674144270,0.34942,2865.6,2865.5,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674144669,0.0033995,2865.9,2865.5,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674144869,0.34936,2866.2,2865.5,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674145070,0.0052346,2866.4,2866.1,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674145873,0.00770731,2866.4,2866.1,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674149677,0.34928,2866.8,2866.1,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674149877,0.34922,2867.3,2866.7,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674150877,0.35847608,2867.3,2866.7,2.37547317]
["bitfinex-derivatives","ETHF0:USTF0",1763674151276,0.6101,2867.0,2866.7,2.37547317]
["bitfinex-derivatives","ETHF0:USTF0",1763674152174,0.78473,2867.0,2866.7,2.37547317]
["bitfinex-derivatives","ETHF0:USTF0",1763674152576,0.95936,2867.0,2866.7,2.37547317]
["bitfinex-derivatives","ETHF0:USTF0",1763674154972,1.42338,2866.8,2866.7,2.37547317]
["bitfinex-derivatives","ETHF0:USTF0",1763674155572,1.42338,2866.8,2866.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674157169,0.34928,2866.8,2866.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674160679,1.42338,2866.8,2866.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674162669,0.34928,2866.8,2866.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674163373,1.42338,2866.8,2866.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674165379,1.42344,2866.3,2866.1,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674165584,1.42346,2866.2,2866.1,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674165784,1.0741,2866.1,2866.0,3.29230601]
["bitfinex-derivatives","ETHF0:USTF0",1763674166382,0.34936,2866.2,2866.0,3.29230601]
["bitfinex-derivatives","ETHF0:USTF0",1763674166683,0.6101,2866.5,2866.0,3.29230601]
["bitfinex-derivatives","ETHF0:USTF0",1763674166890,0.6101,2866.5,2866.1,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674167381,0.6101,2866.5,2866.2,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674167578,1.0741,2866.3,2866.2,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674167781,1.0741,2866.2,2866.0,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674168676,0.34934,2866.3,2866.0,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674169583,0.34928,2866.8,2866.2,0.92206744]
["bitfinex-derivatives","ETHF0:USTF0",1763674169891,1.6842,2866.5,2866.4,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674170482,0.6101,2866.5,2866.4,3.29225194]
["bitfinex-derivatives","ETHF0:USTF0",1763674171292,0.8993,2866.3,2866.1,0.92201337]
["bitfinex-derivatives","ETHF0:USTF0",1763674171583,1.24864,2866.3,2866.1,0.92201337]
["bitfinex-derivatives","ETHF0:USTF0",1763674172491,1.24864,2866.3,2866.2,0.92201337]
["bitfinex-derivatives","ETHF0:USTF0",1763674173090,0.34934,2866.3,2866.2,0.92201337]
["bitfinex-derivatives","ETHF0:USTF0",1763674173285,0.34934,2866.3,2866.2,2.15143663]
["bitfinex-derivatives","ETHF0:USTF0",1763674173489,0.34934,2866.3,2866.2,1.22942326]
["bitfinex-derivatives","ETHF0:USTF0",1763674175890,0.34934,2866.3,2866.1,1.84413489]
["bitfinex-derivatives","ETHF0:USTF0",1763674176194,0.6101,2866.5,2866.0,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674176195,0.34936,2866.1,2866.0,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674176395,1.88368,2866.0,2865.9,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674176794,1.3121,2865.9,2865.8,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674177090,0.9627,2865.9,2865.7,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674177292,0.5716,2866.0,2865.6,1.232347]
["bitfinex-derivatives","ETHF0:USTF0",1763674177293,0.9627,2865.7,2865.6,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674177491,0.3494,2865.8,2865.6,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674177687,0.5716,2866.0,2865.7,0.92451345]
["bitfinex-derivatives","ETHF0:USTF0",1763674178992,0.5716,2866.0,2865.9,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674180092,0.6101,2866.5,2865.9,3.60258557]
["bitfinex-derivatives","ETHF0:USTF0",1763674180292,0.6101,2866.5,2866.2,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674181697,0.9627,2866.2,2866.1,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674182298,1.31206,2866.2,2866.1,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674182701,1.31206,2866.1,2866.0,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674183900,1.31206,2866.1,2865.8,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674184098,0.5716,2866.0,2865.8,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674184804,0.5716,2866.0,2865.9,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674186710,1.3121,2865.9,2865.8,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674186900,1.3121,2865.8,2865.7,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674187101,1.3121,2865.8,2865.4,1.84413489]
["bitfinex-derivatives","ETHF0:USTF0",1763674187102,0.9627,2865.7,2865.6,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674187408,0.9627,2865.6,2865.5,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674188810,0.34942,2865.7,2865.5,0.9242245]
["bitfinex-derivatives","ETHF0:USTF0",1763674189108,1.31212,2865.6,2865.5,0.62591054]
["bitfinex-derivatives","ETHF0:USTF0",1763674189408,1.31216,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674190298,0.9627,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674190506,0.5716,2865.5,2865.2,0.2594634]
["bitfinex-derivatives","ETHF0:USTF0",1763674191608,0.5716,2865.5,2865.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674192400,0.5716,2866.0,2865.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674192607,0.5716,2866.0,2865.9,2.62703857]
["bitfinex-derivatives","ETHF0:USTF0",1763674193314,0.34934,2866.3,2865.9,2.62703857]
["bitfinex-derivatives","ETHF0:USTF0",1763674195315,0.0052346,2866.4,2866.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674195617,0.0052346,2866.4,2866.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674196311,0.0052346,2866.4,2865.9,3.60258557]
["bitfinex-derivatives","ETHF0:USTF0",1763674196515,0.5716,2866.0,2865.9,3.60258557]
["bitfinex-derivatives","ETHF0:USTF0",1763674196818,0.5716,2866.0,2865.9,3.85938557]
["bitfinex-derivatives","ETHF0:USTF0",1763674197114,0.0052346,2866.4,2866.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674198925,0.0052346,2866.4,2865.9,1.48732477]
["bitfinex-derivatives","ETHF0:USTF0",1763674198926,0.5716,2866.0,2865.9,1.48732477]
["bitfinex-derivatives","ETHF0:USTF0",1763674199316,0.34934,2866.3,2865.9,1.48732477]
["bitfinex-derivatives","ETHF0:USTF0",1763674199516,0.5716,2866.0,2865.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674200029,1.5343,2866.0,2865.8,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674200214,1.5343,2866.0,2865.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674200413,0.5716,2866.0,2865.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674200610,0.34936,2866.1,2866.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763674201226,0.5716,2866.0,2865.8,1.23575937]
["bitfinex-derivatives","ETHF0:USTF0",1763674201523,0.92104,2865.5,2865.2,2.37290197]
["bitfinex-derivatives","ETHF0:USTF0",1763674201915,0.5716,2866.0,2865.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763674202315,0.9627,2865.9,2865.3,3.60076334]
["bitfinex-derivatives","ETHF0:USTF0",1763674202522,0.5189,2865.5,2865.3,3.60076334]
["bitfinex-derivatives","ETHF0:USTF0",1763674202715,0.5189,2865.5,2865.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674202922,0.3545746,2866.4,2865.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674203116,0.3545746,2866.4,2865.9,2.40563857]
["bitfinex-derivatives","ETHF0:USTF0",1763674203321,1.4181,2866.0,2865.9,2.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1763674204428,1.4181,2866.0,2865.5,1.84413489]
["bitfinex-derivatives","ETHF0:USTF0",1763674204429,1.4181,2865.5,2865.4,1.22007414]
["bitfinex-derivatives","ETHF0:USTF0",1763674204626,0.8992,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674205432,1.24866,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674209330,0.5189,2865.5,2865.2,2.08854811]
["bitfinex-derivatives","ETHF0:USTF0",1763674209528,0.34942,2865.8,2865.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674209830,0.5189,2866.0,2865.7,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674210037,0.3545746,2866.4,2865.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674210228,0.3545746,2866.4,2866.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674210837,0.0052346,2866.4,2866.3,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674211138,0.6101,2867.0,2866.3,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763674211333,0.6101,2867.0,2866.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674211535,1.5093,2867.0,2866.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674211843,0.5189,2866.5,2866.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674212337,0.8992,2866.2,2866.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674213436,1.24856,2866.2,2866.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674216343,1.4181,2865.5,2865.4,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674216642,1.4181,2865.5,2865.3,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674217543,0.5189,2865.5,2865.3,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674217935,0.8992,2865.4,2865.3,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674219344,0.8992,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674220038,1.24866,2865.3,2865.2,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1763674220346,0.5189,2866.0,2865.4,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763674220537,0.5189,2866.0,2865.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674220842,0.34934,2866.4,2865.9,2.09108471]
["bitfinex-derivatives","ETHF0:USTF0",1763674221150,1.4181,2866.0,2865.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674222348,0.5189,2866.0,2865.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674222936,0.34936,2866.2,2865.9,2.60998471]
["bitfinex-derivatives","ETHF0:USTF0",1763674223637,0.0052346,2866.6,2866.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763674223842,0.6101,2867.0,2866.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763674224033,0.6101,2867.0,2866.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674224448,0.35324148,2867.3,2866.9,2.60998471]
["bitfinex-derivatives","ETHF0:USTF0",1763674225239,1.4181,2867.0,2866.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674225441,1.24848,2866.9,2866.8,1.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674226438,0.00402148,2867.3,2866.8,1.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674227552,0.8992,2866.9,2866.8,1.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674228942,0.34924,2867.2,2866.8,0.83901931]
["bitfinex-derivatives","ETHF0:USTF0",1763674229249,0.00402148,2867.3,2867.1,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674230142,0.00402148,2867.3,2867.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763674235855,0.00402148,2867.3,2867.1,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674235856,0.8146,2867.2,2867.1,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674236452,0.00402148,2867.3,2867.1,2.83598471]
["bitfinex-derivatives","ETHF0:USTF0",1763674236652,0.00402148,2867.3,2867.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763674238954,0.34914,2867.9,2867.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763674239156,0.34914,2867.9,2867.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763674239558,0.5189,2869.0,2868.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674239763,0.9382061,2869.8,2868.9,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674239958,0.9382061,2869.8,2867.8,1.22301434]
["bitfinex-derivatives","ETHF0:USTF0",1763674239959,0.81408,2868.5,2867.8,1.22301434]
["bitfinex-derivatives","ETHF0:USTF0",1763674240261,0.81408,2868.5,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674241156,0.81408,2868.5,2868.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674241352,0.34908,2868.5,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674241754,0.8146,2868.3,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674241946,0.81408,2868.5,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674242748,0.34908,2868.5,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674242955,0.465,2869.0,2868.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763674243554,0.349,2869.1,2868.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674243862,0.349,2869.1,2868.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674243863,0.8146,2868.7,2868.6,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674244358,0.8146,2868.7,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674245763,1.16366,2868.7,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674245958,0.34906,2868.6,2868.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674246160,0.34906,2868.6,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674246161,0.8146,2868.3,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674246963,0.8146,2868.3,2868.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674247358,0.8146,2868.3,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674247862,1.1637,2868.3,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674248462,0.34912,2868.2,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674248759,1.2796,2868.0,2867.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674249559,0.8146,2867.9,2867.0,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674249864,0.34922,2867.4,2867.0,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674250362,0.34922,2867.4,2867.0,2.54458471]
["bitfinex-derivatives","ETHF0:USTF0",1763674250558,0.35169139,2867.4,2867.0,2.5486688]
["bitfinex-derivatives","ETHF0:USTF0",1763674250954,0.8146,2867.1,2867.0,0.00408409]
["bitfinex-derivatives","ETHF0:USTF0",1763674251662,1.16384,2867.1,2867.0,0.00408409]
["bitfinex-derivatives","ETHF0:USTF0",1763674252266,0.81432,2866.5,2866.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674252464,0.81432,2866.5,2865.7,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674252465,0.34934,2866.4,2865.7,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674253464,0.34934,2866.4,2865.7,2.05381379]
["bitfinex-derivatives","ETHF0:USTF0",1763674253668,0.465,2866.5,2865.7,2.05381379]
["bitfinex-derivatives","ETHF0:USTF0",1763674253669,0.34936,2866.2,2865.7,2.05381379]
["bitfinex-derivatives","ETHF0:USTF0",1763674254166,0.465,2866.5,2865.7,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1763674254167,1.164,2865.8,2865.7,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1763674254366,7.164,2865.8,2865.7,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1763674254561,7.164,2865.8,2865.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674255569,8.1022061,2865.8,2865.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674256460,7.164,2865.8,2865.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674257768,1.164,2865.8,2865.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674261168,0.0052346,2866.0,2865.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763674261364,0.81426,2867.0,2866.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763674261565,0.00247139,2867.4,2866.8,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674262365,0.00770599,2867.4,2866.8,2.05571931]
["bitfinex-derivatives","ETHF0:USTF0",1763674262570,0.45830599,2867.4,2866.8,2.05571931]
["bitfinex-derivatives","ETHF0:USTF0",1763674262958,0.45830599,2867.4,2867.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674262959,0.00770599,2867.4,2867.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674263567,0.9382061,2868.9,2867.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763674263568,0.34912,2868.2,2867.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763674263771,0.34912,2868.2,2867.6,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674263964,0.34916,2867.8,2867.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674264667,0.35801534,2867.8,2867.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674266670,0.00885534,2867.8,2867.2,2.05048471]
["bitfinex-derivatives","ETHF0:USTF0",1763674266872,0.3491,2868.3,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674267172,0.34912,2868.2,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674267574,0.465,2869.0,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674267575,0.34914,2868.0,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674267771,0.0052346,2867.8,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674268281,0.0052346,2867.8,2867.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674269275,0.34906,2868.6,2867.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674269276,0.34906,2868.6,2868.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763674269472,0.79966,2868.6,2867.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674269874,0.34906,2868.6,2867.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674270269,0.0052346,2868.4,2867.6,2.36847462]
["bitfinex-derivatives","ETHF0:USTF0",1763674270474,0.0052346,2868.4,2867.6,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1763674270475,0.34912,2868.2,2867.6,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1763674270769,0.34912,2868.2,2868.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674272074,0.0052346,2868.4,2868.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674273280,0.0052346,2868.4,2868.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763674273478,0.34912,2868.2,2867.6,2.36847462]
["bitfinex-derivatives","ETHF0:USTF0",1763674274781,0.34912,2868.1,2868.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674274970,0.7305,2867.7,2867.6,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1763674275276,0.0052346,2868.4,2867.6,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1763674275481,0.34916,2867.8,2867.6,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1763674277774,0.34916,2867.8,2867.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674277975,0.0052346,2868.4,2868.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674278782,0.34894,2869.7,2869.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763674278976,0.34894,2869.7,2869.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674279175,0.34894,2869.7,2869.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674279578,0.3541746,2869.7,2869.1,2.37098727]
["bitfinex-derivatives","ETHF0:USTF0",1763674279783,0.34886,2870.3,2869.6,3.11985267]
["bitfinex-derivatives","ETHF0:USTF0",1763674280282,0.34886,2870.3,2869.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674280480,0.34888,2870.1,2869.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674280781,0.3489,2870.0,2869.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674281080,0.3489,2870.0,2869.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674281081,0.79952,2869.8,2869.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674281486,0.34892,2869.8,2869.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674281987,0.79952,2869.8,2869.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674282281,1.1811,2869.2,2869.1,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674282481,1.5301,2869.2,2868.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763674283079,1.0795,2869.2,2868.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763674283679,1.0795,2869.2,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674284187,0.349,2869.2,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674284492,0.79952,2869.8,2869.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674284788,0.79952,2869.8,2869.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763674285388,0.7305,2869.3,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674286288,0.4506,2869.8,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674286289,0.349,2869.2,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674286592,0.7996,2869.2,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674286887,0.349,2869.2,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674287592,0.349,2869.1,2868.6,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674288891,0.00438005,2870.0,2869.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674289082,0.3488,2870.8,2870.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763674289284,0.3488,2870.8,2870.3,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674290089,0.35776043,2870.8,2870.3,2.3750482]
["bitfinex-derivatives","ETHF0:USTF0",1763674290485,0.7305,2870.4,2870.3,0.00929553]
["bitfinex-derivatives","ETHF0:USTF0",1763674290691,0.34894,2869.6,2868.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763674290990,0.4026,2870.4,2868.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674291188,0.34898,2869.4,2868.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674291483,0.349,2869.2,2868.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674291683,0.3542346,2869.2,2868.6,2.37385059]
["bitfinex-derivatives","ETHF0:USTF0",1763674292686,0.34902,2868.9,2868.6,2.37385059]
["bitfinex-derivatives","ETHF0:USTF0",1763674292887,0.34902,2868.9,2868.6,0.00809792]
["bitfinex-derivatives","ETHF0:USTF0",1763674293487,0.0052346,2869.2,2868.6,0.00809792]
["bitfinex-derivatives","ETHF0:USTF0",1763674293794,1.01516,2868.7,2868.6,0.00809792]
["bitfinex-derivatives","ETHF0:USTF0",1763674294002,0.3984,2868.6,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674294394,0.74754,2868.0,2867.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674295095,0.74754,2868.0,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674297196,0.34908,2868.4,2867.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763674297903,0.3984,2868.0,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674299493,0.34912,2868.1,2867.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763674300399,0.74746,2868.6,2867.6,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674300604,0.34906,2868.6,2868.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674301298,0.34906,2868.6,2868.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674302103,0.00379715,2868.7,2868.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674303806,0.00379715,2868.7,2868.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763674304304,0.00379715,2868.7,2868.6,3.41525267]
["bitfinex-derivatives","ETHF0:USTF0",1763674305798,0.0052346,2869.2,2869.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674306005,3.46e-05,2869.2,2869.1,3.01255267]
["bitfinex-derivatives","ETHF0:USTF0",1763674306999,0.00329807,2869.2,2869.1,3.01255267]
["bitfinex-derivatives","ETHF0:USTF0",1763674308103,0.00329807,2869.2,2868.9,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763674308308,0.00329807,2869.2,2869.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674308503,0.00329807,2869.2,2869.1,3.01255267]
["bitfinex-derivatives","ETHF0:USTF0",1763674309800,0.34884,2870.5,2869.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1763674309998,0.34884,2870.4,2869.9,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674310907,0.35664331,2870.4,2869.9,2.36860537]
["bitfinex-derivatives","ETHF0:USTF0",1763674311604,0.35664331,2870.4,2870.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763674312603,0.35664331,2870.4,2869.9,2.36860537]
["bitfinex-derivatives","ETHF0:USTF0",1763674312804,0.3984,2871.5,2870.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674313008,0.3487,2871.6,2871.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763674313203,0.3487,2871.6,2870.9,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674313204,0.3984,2871.5,2870.9,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674313603,0.3487,2871.6,2871.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763674313815,0.34872,2871.5,2871.0,0.4079253]
["bitfinex-derivatives","ETHF0:USTF0",1763674314007,0.00816752,2871.6,2871.0,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674314313,0.00816752,2871.6,2871.0,0.4079253]
["bitfinex-derivatives","ETHF0:USTF0",1763674316009,0.6661,2871.1,2871.0,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674316208,0.00816752,2871.6,2871.0,1.0547253]
["bitfinex-derivatives","ETHF0:USTF0",1763674317114,0.00816752,2871.6,2871.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674317317,0.00816752,2871.6,2871.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763674318619,0.00816752,2871.6,2871.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674319214,0.00816752,2871.6,2871.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763674320411,0.00816752,2871.6,2871.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674320611,0.34872,2871.4,2871.0,0.4079253]
["bitfinex-derivatives","ETHF0:USTF0",1763674320816,0.34872,2871.4,2871.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674321020,0.00816752,2871.6,2871.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763674321509,0.3486,2872.4,2871.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763674321819,0.3486,2872.4,2871.7,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674322523,0.00306944,2872.4,2872.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763674322721,0.00306944,2872.4,2872.3,0.64989074]
["bitfinex-derivatives","ETHF0:USTF0",1763674323020,0.00306944,2872.4,2872.3,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1763674323216,0.64276944,2872.4,2872.3,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1763674323422,0.99136944,2872.4,2872.3,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1763674323938,0.3487,2871.7,2871.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674324627,0.3487,2871.6,2871.1,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674324824,0.3487,2871.6,2871.1,2.36942721]
["bitfinex-derivatives","ETHF0:USTF0",1763674325025,0.34872,2871.5,2871.1,2.36942721]
["bitfinex-derivatives","ETHF0:USTF0",1763674325213,0.81407,2871.2,2871.1,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1763674325824,0.00306944,2872.4,2871.1,2.94622721]
["bitfinex-derivatives","ETHF0:USTF0",1763674326023,0.00306944,2872.4,2871.7,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674326024,0.34862,2872.2,2871.7,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674326728,0.00306944,2872.4,2872.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674326927,0.00306944,2872.4,2872.3,2.94255267]
["bitfinex-derivatives","ETHF0:USTF0",1763674327125,0.72118,2873.4,2872.3,2.94255267]
["bitfinex-derivatives","ETHF0:USTF0",1763674327323,0.34848,2873.4,2873.0,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674327929,0.3485,2873.3,2873.0,2.36575267]
["bitfinex-derivatives","ETHF0:USTF0",1763674328231,0.35299819,2873.3,2872.6,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674328526,0.34852,2873.1,2872.6,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674328931,0.00449819,2873.3,2872.6,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674328932,0.98826,2872.7,2872.6,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674329932,0.34856,2872.7,2872.6,0.0052253]
["bitfinex-derivatives","ETHF0:USTF0",1763674330123,0.34856,2872.7,2872.6,0.5820253]
["bitfinex-derivatives","ETHF0:USTF0",1763674330426,0.00449819,2873.3,2872.6,0.5820253]
["bitfinex-derivatives","ETHF0:USTF0",1763674330624,0.00449819,2873.3,2872.8,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674331723,0.00449819,2873.3,2872.8,2.40408849]
["bitfinex-derivatives","ETHF0:USTF0",1763674331927,0.00449819,2873.3,2873.2,2.61598849]
["bitfinex-derivatives","ETHF0:USTF0",1763674332130,0.00449819,2873.3,2873.2,2.61916914]
["bitfinex-derivatives","ETHF0:USTF0",1763674335025,0.99269819,2873.3,2873.2,0.00318065]
["bitfinex-derivatives","ETHF0:USTF0",1763674335224,0.00449819,2873.3,2873.2,0.57998065]
["bitfinex-derivatives","ETHF0:USTF0",1763674335431,0.34842,2873.9,2873.2,0.57998065]
["bitfinex-derivatives","ETHF0:USTF0",1763674335432,0.34842,2873.9,2873.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674335618,0.3727,2874.6,2873.8,2.61598849]
["bitfinex-derivatives","ETHF0:USTF0",1763674335824,0.34836,2874.4,2873.8,2.61598849]
["bitfinex-derivatives","ETHF0:USTF0",1763674336224,0.34826,2875.3,2874.2,4.07837698]
["bitfinex-derivatives","ETHF0:USTF0",1763674336418,0.00347911,2875.2,2874.9,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674337032,0.00347911,2875.2,2875.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674337438,0.34818,2875.9,2875.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674337625,0.3727,2875.8,2874.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763674337926,0.3482,2875.7,2875.1,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674338137,0.34822,2875.5,2875.1,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674338524,0.0025036,2875.5,2875.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674338733,0.0025036,2875.5,2875.4,0.58044938]
["bitfinex-derivatives","ETHF0:USTF0",1763674339927,6.6422036,2875.5,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674340225,0.0025036,2875.5,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674340426,0.6422036,2875.5,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674341623,0.9904236,2875.5,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674342521,0.3507236,2875.5,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674342730,0.0025036,2875.5,2875.4,2.61963787]
["bitfinex-derivatives","ETHF0:USTF0",1763674342925,0.3727,2876.4,2875.4,8.61963787]
["bitfinex-derivatives","ETHF0:USTF0",1763674343231,0.3727,2876.4,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674343925,0.34816,2876.0,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674344134,0.35109041,2876.0,2875.4,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1763674344527,0.35109041,2876.0,2875.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674345338,0.3481,2876.6,2875.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674345524,0.3481,2876.6,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674345929,0.3481,2876.6,2876.1,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674346333,0.6397,2876.2,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674346545,0.6397,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674347435,0.34813,2876.3,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674347636,0.34813,2876.3,2876.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674347938,0.00342164,2876.6,2876.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763674348131,0.00342164,2876.6,2876.0,2.04440425]
["bitfinex-derivatives","ETHF0:USTF0",1763674348335,0.34812,2876.4,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674348538,0.6397,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674349439,0.98786,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674350428,0.00342164,2876.6,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674350628,0.575,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674351548,0.34816,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674351839,0.34816,2876.1,2876.0,0.58061576]
["bitfinex-derivatives","ETHF0:USTF0",1763674352926,0.89676,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674354142,0.34816,2876.1,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674354333,0.3727,2877.0,2876.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674354633,0.34806,2876.8,2876.4,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674354840,0.34812,2876.4,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674355234,0.35079127,2876.4,2876.0,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674355434,0.35079127,2876.4,2876.2,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674355733,0.35079127,2876.4,2876.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674356742,0.00267127,2876.4,2876.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674358538,0.34806,2876.9,2876.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674358740,0.3727,2877.6,2876.8,2.57318849]
["bitfinex-derivatives","ETHF0:USTF0",1763674359337,0.34802,2877.2,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674359541,0.35068471,2877.2,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674360041,0.34794,2877.8,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674360235,0.34794,2877.8,2877.3,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674360430,0.34794,2877.8,2877.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674360935,0.34917003,2877.8,2877.7,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1763674361643,0.89777003,2877.8,2877.7,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1763674362242,0.348,2877.4,2876.9,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674363043,0.348,2877.4,2877.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674363343,0.348,2877.4,2877.3,0.00281094]
["bitfinex-derivatives","ETHF0:USTF0",1763674363938,0.8966,2877.4,2877.3,0.00281094]
["bitfinex-derivatives","ETHF0:USTF0",1763674364442,0.8966,2877.4,2877.3,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674364638,0.17404,2876.7,2876.5,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674364843,0.34808,2876.7,2876.1,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674365537,0.34808,2876.7,2876.1,2.04878371]
["bitfinex-derivatives","ETHF0:USTF0",1763674366442,1.25250633,2877.5,2876.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674366640,0.34802,2877.2,2876.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674368144,0.34804,2877.1,2876.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674368742,0.34804,2877.0,2876.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674369443,0.35316395,2877.6,2877.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763674369648,0.35316395,2877.6,2877.3,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674369848,0.35316395,2877.6,2877.2,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674370847,0.35316395,2877.6,2877.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674371053,0.00518395,2877.6,2877.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674371346,0.00518395,2877.6,2877.2,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674371544,0.34798,2877.5,2876.8,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674372145,0.5486,2876.9,2876.3,1.21421943]
["bitfinex-derivatives","ETHF0:USTF0",1763674372350,0.34808,2876.8,2876.2,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674373552,0.34808,2876.7,2876.2,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674375457,0.34808,2876.7,2876.6,2.57318849]
["bitfinex-derivatives","ETHF0:USTF0",1763674378254,0.93030633,2877.5,2876.6,2.57318849]
["bitfinex-derivatives","ETHF0:USTF0",1763674378459,0.34802,2877.2,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674379860,0.00518395,2877.6,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674380053,0.348,2877.4,2877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674380354,0.348,2877.4,2877.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674380860,0.34806,2876.9,2876.4,3.25340792]
["bitfinex-derivatives","ETHF0:USTF0",1763674381059,0.34799,2877.5,2876.8,2.57318849]
["bitfinex-derivatives","ETHF0:USTF0",1763674381366,0.93030633,2878.4,2877.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674381660,0.34786,2878.5,2878.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763674381850,0.34786,2878.5,2877.7,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674381851,0.5486,2878.2,2877.7,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674382046,0.5486,2878.2,2877.5,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674382566,0.85746,2877.7,2877.6,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674382754,1.14768,2877.6,2877.5,0.0025918]
["bitfinex-derivatives","ETHF0:USTF0",1763674383068,0.34802,2877.2,2876.8,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674383267,0.34804,2877.0,2876.5,2.35968849]
["bitfinex-derivatives","ETHF0:USTF0",1763674383464,0.34804,2877.0,2876.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674383655,0.63818,2877.6,2876.9,2.52988849]
["bitfinex-derivatives","ETHF0:USTF0",1763674383856,0.63818,2877.6,2876.7,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674383857,0.34798,2877.6,2877.3,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674384056,0.34798,2877.6,2877.3,2.04315388]
["bitfinex-derivatives","ETHF0:USTF0",1763674384353,0.63818,2877.6,2877.3,2.04315388]
["bitfinex-derivatives","ETHF0:USTF0",1763674384559,0.2902,2877.6,2876.7,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674385162,0.2902,2877.6,2877.0,2.03918849]
["bitfinex-derivatives","ETHF0:USTF0",1763674385463,0.2902,2877.6,2877.0,2.04351286]
["bitfinex-derivatives","ETHF0:USTF0",1763674385665,0.17402,2877.1,2877.0,2.04351286]
["bitfinex-derivatives","ETHF0:USTF0",1763674386166,0.85754,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674386663,0.34804,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674387467,0.34804,2877.1,2877.0,0.49502437]
["bitfinex-derivatives","ETHF0:USTF0",1763674387668,0.34804,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674387858,0.85754,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674388461,0.34804,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674388761,0.85754,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674391470,0.34804,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674391866,0.85754,2877.1,2877.0,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1763674393780,0.85756,2876.8,2876.7,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674394675,0.85756,2876.8,2876.7,0.00960483]
["bitfinex-derivatives","ETHF0:USTF0",1763674395680,0.34806,2876.8,2876.7,0.00960483]
["bitfinex-derivatives","ETHF0:USTF0",1763674396178,0.34806,2876.8,2876.7,0.50030483]
["bitfinex-derivatives","ETHF0:USTF0",1763674396878,0.34806,2876.8,2876.7,0.00960483]
["bitfinex-derivatives","ETHF0:USTF0",1763674397178,0.85756,2876.8,2876.7,0.00960483]
["bitfinex-derivatives","ETHF0:USTF0",1763674399171,0.34812,2876.4,2875.8,1.21421943]
["bitfinex-derivatives","ETHF0:USTF0",1763674400177,0.34814,2876.2,2875.8,0.00886162]
["bitfinex-derivatives","ETHF0:USTF0",1763674400682,0.34816,2876.1,2875.8,0.00886162]
["bitfinex-derivatives","ETHF0:USTF0",1763674400882,0.35151359,2876.1,2875.8,0.00886162]
["bitfinex-derivatives","ETHF0:USTF0",1763674401283,0.00335359,2876.1,2876.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674401879,0.00335359,2876.1,2876.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763674402076,0.17406,2876.4,2876.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674403080,0.17814094,2876.4,2876.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674403286,0.35220094,2876.4,2876.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674403589,0.35220094,2876.4,2876.0,1.50461943]
["bitfinex-derivatives","ETHF0:USTF0",1763674403788,0.34814,2876.3,2875.9,1.21421943]
["bitfinex-derivatives","ETHF0:USTF0",1763674404087,0.00408094,2876.4,2875.8,1.22308105]
["bitfinex-derivatives","ETHF0:USTF0",1763674404685,0.34816,2876.0,2875.8,0.00886162]
["bitfinex-derivatives","ETHF0:USTF0",1763674404885,0.85768,2875.9,2875.8,0.00886162]
["bitfinex-derivatives","ETHF0:USTF0",1763674405390,0.00408094,2876.4,2875.8,0.49956162]
["bitfinex-derivatives","ETHF0:USTF0",1763674405684,0.00408094,2876.4,2876.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674409376,0.00408094,2876.4,2875.9,1.21421943]
["bitfinex-derivatives","ETHF0:USTF0",1763674409781,0.00408094,2876.4,2876.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763674412785,0.00521576,2876.6,2876.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763674413182,0.00521576,2876.6,2876.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763674414001,0.34796,2877.7,2877.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763674414195,1.22050633,2878.0,2877.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763674414993,0.00521576,2877.8,2877.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763674415289,0.00521576,2877.8,2877.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674415499,0.00521576,2877.8,2877.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674415892,0.00521576,2877.8,2877.7,1.65432092]
["bitfinex-derivatives","ETHF0:USTF0",1763674416193,0.00521576,2877.8,2877.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674416389,0.00521576,2877.8,2877.7,1.65432092]
["bitfinex-derivatives","ETHF0:USTF0",1763674416791,0.00521576,2877.8,2877.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674417090,0.2875,2879.0,2878.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674417391,0.2875,2878.5,2878.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674417598,0.63536,2878.5,2877.7,1.21371577]
["bitfinex-derivatives","ETHF0:USTF0",1763674417988,0.63896037,2878.5,2877.7,1.21675977]
["bitfinex-derivatives","ETHF0:USTF0",1763674418189,0.63896037,2878.5,2877.7,0.003044]
["bitfinex-derivatives","ETHF0:USTF0",1763674419295,0.00360037,2878.5,2878.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674419594,0.00360037,2878.5,2878.0,2.46745606]
["bitfinex-derivatives","ETHF0:USTF0",1763674419595,0.63524,2879.5,2878.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763674419795,0.63524,2879.5,2878.6,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674420696,0.63809706,2879.5,2878.6,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674421285,0.2875,2880.5,2879.1,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674421498,0.2875,2880.5,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674421690,0.34772,2879.7,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674423189,0.4764,2879.4,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674424201,0.82416,2879.4,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674425087,0.34776,2879.4,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674425294,0.2875,2880.5,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674425295,0.63518,2880.0,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674425695,0.3477,2879.9,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674425891,0.82416,2879.4,2879.3,0.00521576]
["bitfinex-derivatives","ETHF0:USTF0",1763674426291,0.34776,2879.4,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674427694,0.2875,2880.0,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674428188,0.63518,2880.0,2879.3,0.44251576]
["bitfinex-derivatives","ETHF0:USTF0",1763674428390,0.63518,2880.0,2879.6,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674428597,0.34768,2880.0,2879.6,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674428799,0.34768,2880.0,2879.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674429006,0.34764,2880.4,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674429200,0.2875,2880.5,2879.9,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1763674429201,1.11158,2880.0,2879.9,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1763674430697,0.34768,2880.0,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674430890,0.2875,2880.5,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674431097,0.63512,2880.5,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674432400,0.34764,2880.4,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674433104,0.34764,2880.4,2880.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674433295,0.7639,2880.0,2879.9,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1763674434004,1.11158,2880.0,2879.9,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1763674435195,0.34768,2880.0,2879.9,0.44074777]
["bitfinex-derivatives","ETHF0:USTF0",1763674435704,0.2875,2881.0,2880.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674437104,0.63506,2881.0,2880.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674437304,0.34758,2880.8,2880.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674437507,0.3476,2880.7,2880.4,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674437701,0.7639,2880.5,2879.9,2.93740383]
["bitfinex-derivatives","ETHF0:USTF0",1763674438100,0.7639,2880.5,2879.9,2.35440383]
["bitfinex-derivatives","ETHF0:USTF0",1763674438401,0.4764,2880.5,2879.9,2.35440383]
["bitfinex-derivatives","ETHF0:USTF0",1763674438602,0.3476,2880.7,2880.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763674439404,0.3476,2880.7,2880.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674440204,0.34754,2881.3,2880.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763674440400,0.34754,2881.3,2880.9,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674440806,0.34754,2881.2,2880.9,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674441109,0.2875,2881.5,2880.9,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674441110,0.34756,2881.1,2880.9,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674441307,0.4764,2880.8,2880.7,0.00520643]
["bitfinex-derivatives","ETHF0:USTF0",1763674441503,0.82398,2880.8,2880.7,0.00520643]
["bitfinex-derivatives","ETHF0:USTF0",1763674441901,0.63512,2880.5,2879.9,2.35440383]
["bitfinex-derivatives","ETHF0:USTF0",1763674443107,1.07658,2880.0,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674443401,0.34768,2880.0,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674443707,0.29267536,2880.5,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674443905,0.29267536,2880.5,2880.1,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674444906,0.64029536,2880.5,2880.1,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674445111,0.00517536,2880.5,2880.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763674446002,0.00517536,2880.5,2880.0,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674446204,0.00517536,2880.5,2880.0,2.59975606]
["bitfinex-derivatives","ETHF0:USTF0",1763674446914,0.60529536,2880.5,2880.0,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674449206,0.34764,2880.4,2880.0,2.35095606]
["bitfinex-derivatives","ETHF0:USTF0",1763674450812,0.34764,2880.4,2880.3,2.44454398]
["bitfinex-derivatives","ETHF0:USTF0",1763674451900,0.00517536,2880.5,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674451901,0.77236,2880.2,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674452209,1.02488,2880.0,2879.9,0.0086542]
["bitfinex-derivatives","ETHF0:USTF0",1763674452408,0.4247,2879.3,2878.7,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674452600,0.34778,2879.2,2878.5,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674453410,0.35122777,2879.2,2878.6,0.00520643]
["bitfinex-derivatives","ETHF0:USTF0",1763674453707,0.35122777,2879.2,2878.9,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674453908,0.4247,2879.0,2878.9,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674454105,0.77254,2878.7,2878.6,0.00520643]
["bitfinex-derivatives","ETHF0:USTF0",1763674457609,0.4247,2877.9,2877.2,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674457813,0.4247,2877.9,2877.5,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674458012,0.34792,2878.1,2877.5,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674458710,0.34792,2878.1,2877.5,2.03715222]
["bitfinex-derivatives","ETHF0:USTF0",1763674459112,0.34792,2878.1,2877.9,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674460620,0.00520643,2878.9,2877.9,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674460621,0.00520643,2878.9,2878.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763674460917,0.4247,2877.6,2877.5,0.00920824]
["bitfinex-derivatives","ETHF0:USTF0",1763674461223,0.348,2877.3,2876.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674461416,0.34802,2877.2,2876.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674461822,0.34804,2877.1,2876.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674462015,0.2525,2877.0,2876.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674462319,0.34806,2876.9,2876.7,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763674462623,0.4247,2876.8,2876.7,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763674462813,0.77276,2876.8,2876.7,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763674464116,0.4247,2876.7,2875.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674464318,0.34812,2876.3,2876.2,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674464622,0.77282,2876.3,2876.1,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674465117,0.77282,2876.3,2876.1,2.03235924]
["bitfinex-derivatives","ETHF0:USTF0",1763674465318,0.4247,2876.3,2876.1,2.03235924]
["bitfinex-derivatives","ETHF0:USTF0",1763674466023,0.4247,2876.2,2876.1,2.03235924]
["bitfinex-derivatives","ETHF0:USTF0",1763674466322,0.2525,2876.5,2876.1,2.03235924]
["bitfinex-derivatives","ETHF0:USTF0",1763674466530,0.4247,2876.2,2876.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1763674467924,0.34814,2876.3,2876.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1763674468524,0.4247,2876.2,2876.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1763674469218,0.34816,2876.0,2875.9,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674469419,1.02536,2876.0,2875.9,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674470422,1.02536,2876.0,2875.9,0.00787967]
["bitfinex-derivatives","ETHF0:USTF0",1763674470720,0.3678,2875.3,2875.2,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674470919,0.58614,2875.5,2875.2,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674471425,0.34824,2875.5,2875.2,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674471625,0.34824,2875.5,2875.2,2.03170419]
["bitfinex-derivatives","ETHF0:USTF0",1763674471825,0.00521567,2875.6,2875.2,2.03170419]
["bitfinex-derivatives","ETHF0:USTF0",1763674472122,0.37301567,2875.6,2875.2,2.03170419]
["bitfinex-derivatives","ETHF0:USTF0",1763674472426,0.34824,2875.4,2875.2,2.03170419]
["bitfinex-derivatives","ETHF0:USTF0",1763674473122,0.00521567,2875.6,2875.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674473427,0.00521567,2875.6,2875.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674474520,0.34812,2876.4,2875.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763674474722,0.34812,2876.4,2875.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674475530,0.35333567,2876.4,2875.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674476927,0.35049848,2877.0,2876.3,2.40844398]
["bitfinex-derivatives","ETHF0:USTF0",1763674477129,0.35049848,2877.0,2876.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674479028,0.00245848,2877.0,2876.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674479332,0.34794,2877.9,2877.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763674479524,0.34794,2877.9,2877.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674479927,0.34794,2877.9,2877.8,2.40844398]
["bitfinex-derivatives","ETHF0:USTF0",1763674480127,0.35070235,2877.9,2877.8,2.4127649]
["bitfinex-derivatives","ETHF0:USTF0",1763674480329,0.00276235,2877.9,2877.8,2.4127649]
["bitfinex-derivatives","ETHF0:USTF0",1763674480828,0.00276235,2877.9,2877.8,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1763674482925,0.00276235,2877.9,2877.8,0.38482092]
["bitfinex-derivatives","ETHF0:USTF0",1763674483131,0.34782,2878.9,2878.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763674483329,0.34782,2878.9,2878.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674484034,0.35157291,2878.9,2878.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674484732,0.378,2878.7,2878.6,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674484930,0.34788,2878.3,2877.9,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674485133,0.2237,2878.5,2877.8,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1763674485325,0.17401,2877.2,2876.4,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674485530,0.39772,2877.0,2876.1,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674485731,0.57174,2877.0,2876.5,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674485929,0.35325567,2877.0,2876.5,2.03315965]
["bitfinex-derivatives","ETHF0:USTF0",1763674486134,0.34808,2876.7,2876.5,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674486326,0.7261,2876.6,2876.5,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674486532,0.7261,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674488236,0.3481,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674489733,0.7261,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674490939,0.3481,2876.6,2876.5,2.03590179]
["bitfinex-derivatives","ETHF0:USTF0",1763674491339,0.7261,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674492042,0.00373291,2876.7,2876.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674492247,0.00373291,2876.7,2876.6,2.40844398]
["bitfinex-derivatives","ETHF0:USTF0",1763674493945,0.38173291,2876.7,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674494145,0.378,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674495247,0.55205,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674495548,0.7261,2876.6,2876.5,0.00795781]
["bitfinex-derivatives","ETHF0:USTF0",1763674496150,0.3481,2876.6,2876.5,0.38845781]
["bitfinex-derivatives","ETHF0:USTF0",1763674496342,0.00373291,2876.7,2876.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674496644,0.00373291,2876.7,2876.6,2.40844398]
["bitfinex-derivatives","ETHF0:USTF0",1763674496843,0.00521567,2877.0,2876.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674497744,0.00910664,2877.0,2876.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674498140,0.00910664,2877.0,2876.6,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674500446,0.00910664,2877.0,2876.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674500836,1.1087,2878.0,2877.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763674500837,0.34796,2877.8,2877.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763674501042,0.72596,2877.8,2877.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674501443,0.34784,2878.7,2877.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674501644,0.34778,2879.2,2878.6,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674501842,0.00296877,2879.0,2878.6,2.03194104]
["bitfinex-derivatives","ETHF0:USTF0",1763674502043,0.00296877,2879.0,2878.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763674502546,0.34106877,2879.0,2878.6,2.03194104]
["bitfinex-derivatives","ETHF0:USTF0",1763674502852,0.68886877,2879.0,2878.6,2.03194104]
["bitfinex-derivatives","ETHF0:USTF0",1763674503949,0.35076877,2879.0,2878.6,2.03194104]
["bitfinex-derivatives","ETHF0:USTF0",1763674504846,0.00296877,2879.0,2878.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674505146,0.92997805,2880.8,2879.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674505346,0.92997805,2881.2,2880.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674505748,0.92997805,2881.9,2880.7,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674505952,0.22624347,2881.0,2880.7,2.03054542]
["bitfinex-derivatives","ETHF0:USTF0",1763674506154,0.34758,2880.9,2880.7,2.03054542]
["bitfinex-derivatives","ETHF0:USTF0",1763674506340,0.3381,2880.8,2880.7,2.03054542]
["bitfinex-derivatives","ETHF0:USTF0",1763674506548,0.34758,2880.9,2880.7,2.03054542]
["bitfinex-derivatives","ETHF0:USTF0",1763674507058,0.68568,2880.8,2880.7,0.00260144]
["bitfinex-derivatives","ETHF0:USTF0",1763674509759,0.3381,2879.6,2878.8,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763674509958,0.3381,2879.6,2879.0,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674510256,0.2006,2880.0,2879.0,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674510257,0.34776,2879.3,2879.0,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674510465,0.34776,2879.3,2878.8,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674510653,0.34776,2879.3,2879.2,2.02794398]
["bitfinex-derivatives","ETHF0:USTF0",1763674510859,0.35297567,2879.3,2878.9,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674514469,0.35297567,2879.3,2878.8,0.00957148]
["bitfinex-derivatives","ETHF0:USTF0",1763674514470,0.68592,2878.9,2878.8,0.00957148]
["bitfinex-derivatives","ETHF0:USTF0",1763674514669,0.6894962,2878.9,2878.8,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1763674514868,0.34794,2877.9,2877.6,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674515066,0.2006,2878.8,2877.6,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674515067,0.34794,2877.8,2877.6,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674515863,0.2006,2878.2,2877.6,2.35018503]
["bitfinex-derivatives","ETHF0:USTF0",1763674516066,0.34788,2878.4,2877.6,2.3554007]
["bitfinex-derivatives","ETHF0:USTF0",1763674516276,0.34788,2878.4,2878.1,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674518964,0.0035762,2878.9,2878.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674519161,0.0035762,2878.9,2878.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674520765,0.0035762,2878.9,2878.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1763674520974,0.0035762,2878.9,2878.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674521370,0.0035762,2878.9,2878.7,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674521563,0.17391,2878.8,2878.2,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674521767,0.34782,2878.8,2878.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674522374,0.0035762,2878.9,2878.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674522671,0.0035762,2878.9,2878.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674524077,0.0035762,2878.9,2878.7,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674524869,0.34786,2878.6,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674525074,0.34786,2878.6,2878.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674525374,0.68596,2878.6,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674525675,0.34786,2878.5,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674526079,0.34786,2878.5,2878.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674526569,0.34786,2878.5,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674526777,0.34786,2878.5,2878.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674527373,0.34786,2878.5,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674527572,0.2006,2878.8,2878.0,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674527774,0.2006,2878.2,2877.6,0.00816707]
["bitfinex-derivatives","ETHF0:USTF0",1763674529180,0.17397,2877.8,2877.6,0.00816707]
["bitfinex-derivatives","ETHF0:USTF0",1763674529672,0.34794,2877.8,2877.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674530983,0.34788,2878.4,2877.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763674531283,0.34788,2878.3,2878.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763674532174,0.34788,2878.3,2877.8,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674532374,0.34792,2878.1,2877.8,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674532679,0.34792,2878.1,2878.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763674533477,0.2006,2878.8,2878.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763674533679,0.34786,2878.5,2878.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763674534681,0.5295,2878.2,2877.8,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674534882,0.34784,2878.7,2878.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674535784,0.34786,2878.6,2878.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674537880,0.34786,2878.6,2878.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674539482,0.34786,2878.6,2878.3,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674539681,0.1816,2878.5,2878.0,3.55826417]
["bitfinex-derivatives","ETHF0:USTF0",1763674539982,0.34788,2878.4,2877.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674540185,0.34788,2878.4,2878.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674545483,0.34788,2878.4,2878.0,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674545884,0.34788,2878.4,2878.1,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674546085,0.34788,2878.4,2878.0,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674546590,0.34788,2878.4,2878.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674549695,0.34788,2878.3,2878.1,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674549883,0.34794,2877.9,2877.8,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1763674550090,0.3149,2877.7,2877.6,1.21919761]
["bitfinex-derivatives","ETHF0:USTF0",1763674550290,0.3149,2877.7,2877.6,0.00816707]
["bitfinex-derivatives","ETHF0:USTF0",1763674550485,0.66286,2877.7,2877.6,0.00816707]
["bitfinex-derivatives","ETHF0:USTF0",1763674551182,0.1816,2878.5,2877.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674551382,0.0035762,2878.9,2878.2,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674551588,0.0035762,2878.9,2878.2,3.56864731]
["bitfinex-derivatives","ETHF0:USTF0",1763674551792,0.34784,2878.8,2878.2,3.56864731]
["bitfinex-derivatives","ETHF0:USTF0",1763674551992,0.34784,2878.8,2878.7,2.66923363]
["bitfinex-derivatives","ETHF0:USTF0",1763674552681,0.66274,2878.8,2878.4,1.22141368]
["bitfinex-derivatives","ETHF0:USTF0",1763674552887,0.34786,2878.5,2878.2,1.22141368]
["bitfinex-derivatives","ETHF0:USTF0",1763674553094,0.34786,2878.5,2878.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674553397,0.0035762,2878.9,2878.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674553689,0.0035762,2878.9,2878.5,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674554089,0.3513962,2878.9,2878.5,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674554289,0.34782,2878.8,2878.5,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674558699,0.34782,2878.8,2878.5,3.56864731]
["bitfinex-derivatives","ETHF0:USTF0",1763674559293,0.0035762,2878.9,2878.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674559695,0.3513962,2878.9,2878.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763674560891,0.4923862,2878.9,2878.5,1.2203615]
["bitfinex-derivatives","ETHF0:USTF0",1763674561200,0.34782,2878.8,2878.5,1.2203615]
["bitfinex-derivatives","ETHF0:USTF0",1763674561606,0.66276,2878.6,2878.5,1.2203615]
["bitfinex-derivatives","ETHF0:USTF0",1763674562596,0.3149,2878.5,2878.4,1.2203615]
["bitfinex-derivatives","ETHF0:USTF0",1763674562800,0.2952,2878.5,2878.4,1.2203615]
["bitfinex-derivatives","ETHF0:USTF0",1763674563204,0.2952,2878.5,2878.3,1.82989871]
["bitfinex-derivatives","ETHF0:USTF0",1763674563505,0.2952,2878.5,2878.4,1.21997155]
["bitfinex-derivatives","ETHF0:USTF0",1763674563904,0.34786,2878.6,2878.4,1.51357155]
["bitfinex-derivatives","ETHF0:USTF0",1763674564203,0.34786,2878.6,2878.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674564405,0.0035762,2878.9,2878.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674564810,0.6465962,2878.9,2878.7,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674565007,0.2952,2878.8,2878.7,2.34723363]
["bitfinex-derivatives","ETHF0:USTF0",1763674565397,0.0035762,2878.9,2878.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674567106,0.0035762,2878.9,2878.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763674567310,0.2987762,2878.9,2878.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763674567511,0.2987762,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674567999,0.6465962,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674570106,0.34786,2878.6,2878.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763674572105,0.34786,2878.6,2878.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763674572908,0.0035762,2878.9,2878.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674573211,0.0035762,2878.9,2878.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763674573408,0.00521567,2879.3,2879.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674573717,0.34768,2880.1,2880.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763674574010,0.34768,2880.1,2880.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763674574219,0.34768,2880.1,2880.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763674574513,0.3476,2880.7,2880.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763674574714,0.3476,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674575213,6.0,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674575519,0.00424688,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674576316,0.34764,2880.4,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674576918,0.34764,2880.4,2880.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763674578417,0.34764,2880.4,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674579721,0.34764,2880.4,2880.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763674580526,0.00424688,2880.7,2880.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674580724,4.688e-05,2880.7,2880.6,5.53154548]
["bitfinex-derivatives","ETHF0:USTF0",1763674584520,4.688e-05,2880.7,2880.6,5.23794548]
["bitfinex-derivatives","ETHF0:USTF0",1763674584919,0.9348491,2882.0,2881.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763674584920,0.3475,2881.6,2881.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763674585227,0.34742,2882.2,2882.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763674585929,0.35152729,2882.2,2882.1,0.2972592]
["bitfinex-derivatives","ETHF0:USTF0",1763674586125,0.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674587125,0.35152729,2882.2,2882.1,0.2972592]
["bitfinex-derivatives","ETHF0:USTF0",1763674587730,0.35152729,2882.2,2882.1,3.5050592]
["bitfinex-derivatives","ETHF0:USTF0",1763674590131,0.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674591831,0.35152729,2882.2,2882.1,0.2972592]
["bitfinex-derivatives","ETHF0:USTF0",1763674593131,0.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674596822,0.35152729,2882.2,2882.1,0.3226592]
["bitfinex-derivatives","ETHF0:USTF0",1763674597233,0.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674598229,6.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674598429,0.35152729,2882.2,2882.1,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1763674598633,3.21293779,2882.4,2882.1,6.3226592]
["bitfinex-derivatives","ETHF0:USTF0",1763674598831,0.34734,2882.9,2882.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763674599125,0.34734,2882.9,2882.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763674599330,0.34726,2883.6,2883.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674600137,6.34726,2883.6,2883.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674600334,0.34726,2883.6,2883.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674600939,0.34728,2883.4,2883.3,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674602138,0.34728,2883.4,2883.3,0.32420625]
["bitfinex-derivatives","ETHF0:USTF0",1763674603836,0.34728,2883.4,2883.3,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674604843,0.34728,2883.4,2883.3,0.32420625]
["bitfinex-derivatives","ETHF0:USTF0",1763674605731,0.34728,2883.4,2883.3,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674606137,0.34728,2883.4,2883.3,0.32420625]
["bitfinex-derivatives","ETHF0:USTF0",1763674607949,0.3473,2883.1,2883.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674608246,1.30078857,2884.2,2883.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674608247,0.34712,2884.6,2884.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674608444,0.34712,2884.6,2884.5,0.19033154]
["bitfinex-derivatives","ETHF0:USTF0",1763674608848,0.34712,2884.6,2884.5,0.50933154]
["bitfinex-derivatives","ETHF0:USTF0",1763674610850,0.34712,2884.6,2884.5,0.00443154]
["bitfinex-derivatives","ETHF0:USTF0",1763674611146,0.34712,2884.6,2884.5,0.50933154]
["bitfinex-derivatives","ETHF0:USTF0",1763674611544,0.34712,2884.6,2884.5,3.71713154]
["bitfinex-derivatives","ETHF0:USTF0",1763674613142,0.00520625,2884.8,2884.5,3.71713154]
["bitfinex-derivatives","ETHF0:USTF0",1763674613143,0.00520625,2884.8,2884.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763674613353,0.00520625,2884.8,2884.7,2.34914548]
["bitfinex-derivatives","ETHF0:USTF0",1763674613544,0.35230625,2884.8,2884.5,3.39813154]
["bitfinex-derivatives","ETHF0:USTF0",1763674613850,0.34712,2884.7,2884.5,3.39813154]
["bitfinex-derivatives","ETHF0:USTF0",1763674614153,0.34712,2884.7,2884.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763674615237,0.00520625,2884.8,2884.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763674615546,0.34706,2885.3,2885.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763674616248,0.34706,2885.2,2885.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763674617743,0.3471,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674618349,0.3471,2884.9,2884.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763674620147,0.3471,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674620362,0.34712,2884.6,2884.5,3.39813154]
["bitfinex-derivatives","ETHF0:USTF0",1763674620649,0.34712,2884.6,2884.5,0.19033154]
["bitfinex-derivatives","ETHF0:USTF0",1763674621744,0.34712,2884.6,2884.5,0.00443154]
["bitfinex-derivatives","ETHF0:USTF0",1763674621943,0.34712,2884.6,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674621944,10.1426491,2884.6,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674622142,10.1426491,2884.6,2882.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763674622143,3.5551,2883.1,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674622549,0.34736,2882.6,2882.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763674622856,0.35140922,2882.6,2882.5,0.48125331]
["bitfinex-derivatives","ETHF0:USTF0",1763674623950,0.35140922,2882.6,2882.5,0.18835331]
["bitfinex-derivatives","ETHF0:USTF0",1763674625851,0.35140922,2882.6,2882.5,0.48125331]
["bitfinex-derivatives","ETHF0:USTF0",1763674627156,0.00520625,2882.8,2882.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674627358,0.00520625,2882.8,2882.7,2.32304548]
["bitfinex-derivatives","ETHF0:USTF0",1763674628862,0.92766949,2883.9,2882.7,2.32304548]
["bitfinex-derivatives","ETHF0:USTF0",1763674629059,0.92891044,2884.4,2884.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674629256,0.34713,2884.6,2884.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674629566,0.34713,2884.6,2884.5,2.32304548]
["bitfinex-derivatives","ETHF0:USTF0",1763674629754,3.55493,2884.6,2884.5,2.32304548]
["bitfinex-derivatives","ETHF0:USTF0",1763674630155,0.34716,2884.4,2884.3,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674630352,0.3472,2884.0,2883.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674630753,3.2078,2883.9,2883.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674631158,3.2078,2884.5,2884.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674631360,0.34716,2884.4,2884.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674631555,0.34716,2884.4,2884.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674632368,0.34716,2884.4,2884.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674632664,0.00520625,2884.6,2884.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674632862,0.00520625,2884.6,2884.5,2.63109967]
["bitfinex-derivatives","ETHF0:USTF0",1763674633261,3.55488,2885.1,2885.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674633568,3.55488,2885.1,2885.0,0.29720062]
["bitfinex-derivatives","ETHF0:USTF0",1763674633569,0.34708,2885.1,2885.0,0.29720062]
["bitfinex-derivatives","ETHF0:USTF0",1763674635060,0.3471,2884.9,2884.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674635368,3.5549,2884.9,2884.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674635764,0.3471,2884.9,2884.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763674635967,0.3471,2884.9,2884.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674636270,3.55849783,2884.9,2884.8,0.46181182]
["bitfinex-derivatives","ETHF0:USTF0",1763674636570,0.35069783,2884.9,2884.8,0.46181182]
["bitfinex-derivatives","ETHF0:USTF0",1763674637964,0.00359783,2884.9,2884.8,0.46181182]
["bitfinex-derivatives","ETHF0:USTF0",1763674638269,0.00359783,2884.9,2884.8,3.66961182]
["bitfinex-derivatives","ETHF0:USTF0",1763674639068,0.34704,2885.3,2885.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674640268,0.34853633,2885.3,2885.0,2.34340592]
["bitfinex-derivatives","ETHF0:USTF0",1763674641371,0.34853633,2885.3,2885.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674641570,0.00149633,2885.3,2885.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674645074,0.00149633,2885.3,2885.0,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674645373,0.34706,2885.1,2885.0,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674645668,0.34706,2885.1,2885.0,0.29810625]
["bitfinex-derivatives","ETHF0:USTF0",1763674646066,0.00149633,2885.3,2885.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674646261,0.347,2885.7,2885.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674646874,3.2078,2886.2,2886.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674647066,0.34694,2886.2,2886.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763674647679,3.55474,2886.2,2886.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674647876,0.34694,2886.1,2886.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674648066,3.2078,2886.2,2885.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674648067,0.347,2885.6,2885.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763674651478,0.347,2885.6,2885.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674651681,3.5548,2885.6,2885.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674652681,3.5548,2885.6,2885.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763674653382,0.347,2885.6,2885.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763674654382,0.347,2885.6,2885.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674654776,0.34706,2885.1,2885.0,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1763674656081,0.34716,2884.3,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674656282,0.34716,2884.3,2884.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763674656588,0.00245655,2885.1,2885.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674656774,3.55733655,2885.1,2885.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674657085,0.34718,2884.1,2884.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763674657389,0.34718,2884.1,2884.0,0.49381967]
["bitfinex-derivatives","ETHF0:USTF0",1763674658474,0.34718,2884.1,2884.0,0.16901967]
["bitfinex-derivatives","ETHF0:USTF0",1763674659081,0.34718,2884.1,2884.0,0.00431967]
["bitfinex-derivatives","ETHF0:USTF0",1763674659284,0.34724,2883.6,2883.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674659476,3.55504,2883.6,2883.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674659887,0.3473,2883.1,2883.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674660185,0.3473,2883.1,2883.0,0.18559811]
["bitfinex-derivatives","ETHF0:USTF0",1763674661584,0.34734,2882.9,2882.8,0.00519706]
["bitfinex-derivatives","ETHF0:USTF0",1763674661784,0.34736,2882.6,2882.5,0.06288722]
["bitfinex-derivatives","ETHF0:USTF0",1763674662088,3.55516,2882.6,2882.5,0.06288722]
["bitfinex-derivatives","ETHF0:USTF0",1763674662585,3.55787827,2882.6,2882.5,0.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1763674671292,0.3475,2881.6,2881.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674671489,3.5553,2881.6,2881.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763674672085,3.5553,2881.6,2881.5,0.18502779]
["bitfinex-derivatives","ETHF0:USTF0",1763674672596,3.5553,2881.6,2881.5,0.00262779]
["bitfinex-derivatives","ETHF0:USTF0",1763674672801,0.34752,2881.4,2881.3,0.00519706]
["bitfinex-derivatives","ETHF0:USTF0",1763674673691,0.34752,2881.4,2881.3,0.00840696]
["bitfinex-derivatives","ETHF0:USTF0",1763674673993,0.34752,2881.4,2881.3,0.33320696]
["bitfinex-derivatives","ETHF0:USTF0",1763674674200,0.34752,2881.4,2881.3,0.00840696]
["bitfinex-derivatives","ETHF0:USTF0",1763674676294,0.34752,2881.4,2881.3,0.33320696]
["bitfinex-derivatives","ETHF0:USTF0",1763674676489,0.00519706,2881.8,2881.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763674679099,0.3475,2881.6,2881.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674680992,0.3475,2881.6,2881.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763674681686,3.21299706,2881.8,2881.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763674681891,0.00519706,2881.8,2881.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763674684896,3.2078,2882.4,2882.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674685788,0.34738,2882.5,2882.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674686701,0.00791533,2882.6,2882.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674686899,3.56309533,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674687395,3.56309533,2882.6,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674687396,0.34742,2882.2,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674687600,0.34744,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674688201,0.34744,2882.1,2882.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674688798,0.00791533,2882.6,2882.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674688998,0.35529533,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674691602,0.15529533,2882.6,2882.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674692207,0.15529533,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674692602,0.33240086,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674693102,0.34742,2882.3,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674693303,0.34744,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674693702,0.17374,2881.8,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674693910,0.3475,2881.6,2881.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763674694308,0.3475,2881.6,2881.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763674694508,3.2078,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674695509,3.55524,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674695706,0.34738,2882.5,2882.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674696010,0.00341553,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674696309,0.35079553,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674696507,0.35079553,2882.6,2882.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674696904,0.00341553,2882.6,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674697215,3.2078,2882.3,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674697905,0.34744,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674698310,0.34744,2882.1,2882.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763674700012,0.34744,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674700914,4.4911894,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674701213,3.55859553,2882.6,2882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674702524,4.1438094,2882.6,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674702723,3.2078,2882.2,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674702924,0.34744,2882.1,2882.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674703420,0.34748,2881.7,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674703622,4.14039387,2882.2,2881.3,3.21620696]
["bitfinex-derivatives","ETHF0:USTF0",1763674703623,0.3475,2881.6,2881.3,3.21620696]
["bitfinex-derivatives","ETHF0:USTF0",1763674704024,0.3475,2881.6,2881.3,0.00840696]
["bitfinex-derivatives","ETHF0:USTF0",1763674704326,0.34752,2881.4,2881.3,0.00840696]
["bitfinex-derivatives","ETHF0:USTF0",1763674705121,0.93259387,2881.7,2881.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674705421,4.14039387,2881.9,2881.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674705820,0.34748,2881.7,2881.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763674706825,0.3475,2881.6,2881.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674707025,3.5553,2881.6,2881.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674708430,4.4901549,2881.6,2881.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674709823,0.34752,2881.4,2881.3,0.00840696]
["bitfinex-derivatives","ETHF0:USTF0",1763674712528,0.34752,2881.4,2881.3,0.0032099]
["bitfinex-derivatives","ETHF0:USTF0",1763674712733,0.34768,2880.1,2880.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674712933,8.63328935,2881.6,2879.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1763674712934,3.2078,2880.4,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674713536,4.14198081,2880.7,2880.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1763674713740,3.21222802,2880.7,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674714233,3.55982802,2880.7,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674715734,3.55982802,2880.7,2880.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763674716129,0.00442802,2880.7,2880.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763674716429,2.802e-05,2880.7,2880.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763674717240,3.20782802,2880.7,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674717535,3.55542802,2880.7,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674718031,0.34762,2880.6,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674719827,0.34762,2880.6,2880.5,0.00272289]
["bitfinex-derivatives","ETHF0:USTF0",1763674724043,0.34762,2880.6,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674724430,0.34762,2880.6,2880.5,0.44182289]
["bitfinex-derivatives","ETHF0:USTF0",1763674724748,0.34762,2880.6,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674725533,0.34762,2880.6,2880.5,0.44182289]
["bitfinex-derivatives","ETHF0:USTF0",1763674731339,2.802e-05,2880.7,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674733145,2.802e-05,2880.7,2880.5,3.37842289]
["bitfinex-derivatives","ETHF0:USTF0",1763674734945,0.34762,2880.6,2880.5,3.37842289]
["bitfinex-derivatives","ETHF0:USTF0",1763674735147,0.34762,2880.6,2880.5,3.64962289]
["bitfinex-derivatives","ETHF0:USTF0",1763674736744,0.34762,2880.6,2880.5,3.37842289]
["bitfinex-derivatives","ETHF0:USTF0",1763674736941,0.34762,2880.6,2880.5,0.17062289]
["bitfinex-derivatives","ETHF0:USTF0",1763674738050,0.34762,2880.6,2880.5,0.00272289]
["bitfinex-derivatives","ETHF0:USTF0",1763674738246,0.34764,2880.4,2880.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763674738446,0.34764,2880.4,2879.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763674738447,5.07616163,2880.4,2879.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763674738753,0.34774,2879.6,2879.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763674739455,3.55554,2879.6,2879.5,0.18634938]
["bitfinex-derivatives","ETHF0:USTF0",1763674741146,3.55554,2879.6,2879.5,0.45754938]
["bitfinex-derivatives","ETHF0:USTF0",1763674741147,0.34774,2879.6,2879.5,0.45754938]
["bitfinex-derivatives","ETHF0:USTF0",1763674742352,0.34776,2879.4,2879.3,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674742556,0.34776,2879.4,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674742557,0.3478,2879.1,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674742948,0.3478,2879.1,2879.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763674743148,0.3478,2879.1,2879.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1763674743347,0.3478,2879.1,2879.0,0.4236604]
["bitfinex-derivatives","ETHF0:USTF0",1763674744161,3.21300615,2879.3,2879.0,0.4236604]
["bitfinex-derivatives","ETHF0:USTF0",1763674744457,0.00520615,2879.3,2879.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674745860,1.86836163,2880.4,2879.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674745861,3.5555,2879.9,2879.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674746857,3.5555,2879.9,2879.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674747457,3.5555,2879.9,2879.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674747858,0.00520615,2880.1,2880.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763674748546,0.00520615,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674748746,0.35288615,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674748947,0.35288615,2880.1,2880.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763674750762,3.55542,2880.6,2880.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763674753254,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674753453,3.55548,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674754158,3.55548,2880.1,2880.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763674754348,3.55548,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674755856,0.3477,2879.9,2879.8,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674756557,0.3477,2879.9,2879.8,0.25810615]
["bitfinex-derivatives","ETHF0:USTF0",1763674757154,3.2078,2880.4,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674757355,3.55544,2880.4,2880.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674757760,0.34764,2880.4,2880.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674759368,3.20782802,2880.7,2880.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674760458,2.802e-05,2880.7,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674762166,0.34762802,2880.7,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674763466,0.34762802,2880.7,2880.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674766876,0.34762,2880.6,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674767074,0.34764,2880.3,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674767372,0.34764,2880.3,2880.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763674772276,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674772684,0.34768,2880.1,2880.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763674773779,3.2078,2880.6,2880.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674773986,3.2078,2880.6,2880.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763674775082,3.55542,2880.6,2880.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763674775783,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674776179,0.34768,2880.1,2880.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763674777783,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674778892,0.34768,2880.1,2880.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763674779990,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674782490,0.34768,2880.1,2880.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763674785981,0.34768,2880.1,2880.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674786990,0.3477,2879.9,2879.8,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674787186,3.5555,2879.9,2879.8,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674787783,4.48919131,2879.9,2879.8,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674789189,3.5555,2879.9,2879.8,0.24890615]
["bitfinex-derivatives","ETHF0:USTF0",1763674790189,0.3477,2879.9,2879.8,0.24890615]
["bitfinex-derivatives","ETHF0:USTF0",1763674790392,3.2078,2880.3,2880.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674791597,0.34764,2880.3,2880.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674794295,0.34768,2880.1,2880.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674794495,0.34768,2880.1,2880.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763674795900,0.34768,2880.1,2880.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674796507,0.3477,2879.9,2879.8,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674796795,0.34774,2879.6,2879.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763674798188,0.34774,2879.6,2879.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763674800398,4.99702111,2880.9,2879.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763674800399,0.9369923,2880.4,2880.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674800603,2.802e-05,2880.7,2880.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674800901,6.15e-06,2880.8,2880.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674801102,1.86836163,2881.9,2881.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674801103,3.2078,2881.9,2881.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674801411,0.27556465,2882.5,2882.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674801593,0.27556465,2882.5,2882.4,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763674801791,0.00370803,2882.5,2882.4,3.4540926]
["bitfinex-derivatives","ETHF0:USTF0",1763674802697,0.00370803,2882.5,2882.4,3.2103926]
["bitfinex-derivatives","ETHF0:USTF0",1763674802903,0.00370803,2882.5,2882.4,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1763674803301,6.00370803,2882.5,2882.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674803605,3.2078,2882.3,2881.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674803908,3.2078,2882.2,2881.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763674804101,3.2078,2881.9,2881.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763674804490,3.55526,2881.9,2881.5,0.15071364]
["bitfinex-derivatives","ETHF0:USTF0",1763674805706,0.34746,2881.9,2881.5,3.35851364]
["bitfinex-derivatives","ETHF0:USTF0",1763674806507,4.6118,2882.2,2881.5,3.35851364]
["bitfinex-derivatives","ETHF0:USTF0",1763674807103,3.2078,2882.2,2881.5,3.35851364]
["bitfinex-derivatives","ETHF0:USTF0",1763674807302,0.34748,2881.7,2881.5,3.35851364]
["bitfinex-derivatives","ETHF0:USTF0",1763674808309,0.3475,2881.6,2881.5,3.35851364]
["bitfinex-derivatives","ETHF0:USTF0",1763674808607,0.3475,2881.6,2881.5,0.15071364]
["bitfinex-derivatives","ETHF0:USTF0",1763674808809,0.3475,2881.6,2881.5,0.00251364]
["bitfinex-derivatives","ETHF0:USTF0",1763674810008,0.3475,2881.5,2881.4,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674811002,0.3475,2881.5,2881.4,0.00933209]
["bitfinex-derivatives","ETHF0:USTF0",1763674811205,0.3475,2881.5,2881.4,0.28773209]
["bitfinex-derivatives","ETHF0:USTF0",1763674811597,0.34744,2882.1,2882.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674811904,0.34744,2882.1,2882.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763674813202,0.34744,2882.1,2882.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763674814595,0.34744,2882.1,2882.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674815009,0.34744,2882.1,2882.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763674815210,0.34744,2882.1,2882.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763674815704,0.00370803,2882.5,2882.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674816407,0.00370803,2882.5,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674816408,3.5551,2883.2,2883.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674817008,0.34734,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674817314,0.35147549,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674817507,0.35147549,2882.8,2882.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763674818107,0.00413549,2882.8,2882.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763674819211,0.00520615,2883.0,2882.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674820214,0.00856631,2883.0,2882.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674821714,0.34714,2884.5,2883.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674821910,0.34716,2884.4,2884.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674822721,3.2078,2884.6,2884.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674822722,3.2078,2884.6,2884.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763674823113,3.21126816,2884.6,2884.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763674823310,0.00346816,2884.6,2884.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763674823828,0.35230615,2884.8,2884.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674823829,0.00520615,2884.8,2884.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763674824316,0.00520615,2884.8,2884.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763674824921,0.34712,2884.6,2884.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763674825221,0.34712,2884.6,2884.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674825515,0.34718,2884.2,2884.0,3.38409307]
["bitfinex-derivatives","ETHF0:USTF0",1763674825715,0.3472,2884.1,2884.0,3.38409307]
["bitfinex-derivatives","ETHF0:USTF0",1763674826219,0.34714,2884.6,2884.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674827013,6.0,2884.6,2884.0,3.38409307]
["bitfinex-derivatives","ETHF0:USTF0",1763674827319,3.2078,2884.7,2884.0,3.38409307]
["bitfinex-derivatives","ETHF0:USTF0",1763674827320,0.34718,2884.2,2884.0,3.38409307]
["bitfinex-derivatives","ETHF0:USTF0",1763674827623,0.3472,2884.1,2884.0,0.17629307]
["bitfinex-derivatives","ETHF0:USTF0",1763674828916,0.3472,2884.0,2883.9,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674829820,3.2078,2884.2,2883.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674830015,0.34726,2883.6,2883.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674830323,0.34726,2883.6,2883.5,0.17574883]
["bitfinex-derivatives","ETHF0:USTF0",1763674830913,0.34726,2883.6,2883.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1763674831315,3.55506,2883.6,2883.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1763674833225,3.55506,2883.6,2883.5,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763674833921,0.34728,2883.4,2883.3,0.00520615]
["bitfinex-derivatives","ETHF0:USTF0",1763674834423,0.34732,2883.1,2883.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674834626,0.34734,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674835023,0.34734,2882.8,2882.7,3.21193699]
["bitfinex-derivatives","ETHF0:USTF0",1763674835429,0.34734,2882.8,2882.7,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1763674835828,0.34734,2882.8,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674835829,0.34742,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674836028,0.34742,2882.2,2882.1,3.05037563]
["bitfinex-derivatives","ETHF0:USTF0",1763674836525,0.34742,2882.2,2882.1,3.29407563]
["bitfinex-derivatives","ETHF0:USTF0",1763674836724,0.35076242,2882.2,2882.1,3.29758032]
["bitfinex-derivatives","ETHF0:USTF0",1763674838825,0.35076242,2882.2,2882.1,3.05388032]
["bitfinex-derivatives","ETHF0:USTF0",1763674839027,0.35076242,2882.2,2882.1,0.00350469]
["bitfinex-derivatives","ETHF0:USTF0",1763674840733,0.35076242,2882.2,2882.1,0.24720469]
["bitfinex-derivatives","ETHF0:USTF0",1763674843929,0.00334242,2882.2,2882.1,0.24720469]
["bitfinex-derivatives","ETHF0:USTF0",1763674847533,0.00520615,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674848440,0.00890019,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674848741,0.35622019,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674850537,0.00890019,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674853240,0.35622019,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674855940,0.53609265,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674857149,0.18877265,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674859143,0.34736,2882.6,2882.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763674859345,0.34736,2882.6,2882.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763674859549,0.53609265,2883.0,2882.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674859745,0.53609265,2883.0,2882.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763674860752,0.18877265,2883.0,2882.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763674861051,0.34728,2883.4,2883.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763674861548,0.34728,2883.3,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674861754,0.3473,2883.1,2883.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763674861939,0.35027399,2883.1,2883.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763674865649,0.35027399,2883.1,2883.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763674867966,0.35027399,2883.1,2882.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763674867967,0.34738,2882.6,2882.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763674868152,0.34738,2882.6,2882.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763674868454,0.34738,2882.6,2882.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763674868658,0.34738,2882.6,2882.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763674868848,0.34738,2882.6,2882.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763674868849,0.34742,2882.2,2882.1,0.24890469]
["bitfinex-derivatives","ETHF0:USTF0",1763674869858,0.34742,2882.2,2882.1,0.00350469]
["bitfinex-derivatives","ETHF0:USTF0",1763674870562,0.34742,2882.2,2882.1,0.24890469]
["bitfinex-derivatives","ETHF0:USTF0",1763674870758,0.93402736,2882.8,2882.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674870951,3.2078,2882.7,2882.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674871363,0.34738,2882.6,2882.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763674871956,0.34738,2882.6,2882.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674872965,0.34742,2882.3,2882.1,0.00350469]
["bitfinex-derivatives","ETHF0:USTF0",1763674873555,0.34742,2882.3,2882.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674874659,4.14219112,2882.7,2882.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674874855,3.2078,2882.7,2882.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674875367,1.24536981,2883.0,2882.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674875368,0.93439112,2883.0,2882.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674875757,0.93439112,2883.0,2882.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674875957,0.93439112,2883.0,2882.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674875958,1.28171112,2883.0,2882.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674878064,0.93439112,2883.0,2882.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674878274,0.00297399,2883.1,2883.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763674881069,3.08474504,2883.4,2883.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674881273,0.3472,2884.1,2884.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763674881674,4.45316981,2884.6,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674881977,0.28225155,2885.2,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674881978,3.2078,2884.9,2884.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674882272,3.21173091,2884.9,2884.8,0.24804258]
["bitfinex-derivatives","ETHF0:USTF0",1763674882467,3.55883091,2884.9,2884.8,0.00264258]
["bitfinex-derivatives","ETHF0:USTF0",1763674883367,3.55883091,2884.9,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674883368,0.34712,2884.6,2884.5,0.01953809]
["bitfinex-derivatives","ETHF0:USTF0",1763674883566,0.34718,2884.2,2884.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674883773,3.55498,2884.2,2884.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674884380,3.55498,2884.2,2884.0,0.15352683]
["bitfinex-derivatives","ETHF0:USTF0",1763674885375,3.2078,2884.2,2884.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763674885567,3.2078,2884.8,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674886775,0.17357,2884.6,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674886976,0.34714,2884.6,2884.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763674887280,0.34714,2884.6,2884.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763674890072,0.34714,2884.6,2884.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763674891678,0.34714,2884.6,2884.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763674893582,3.55494,2884.6,2884.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763674893780,0.00393091,2884.9,2884.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763674893983,0.00520615,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674894279,0.34702,2885.5,2885.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674894478,0.34704,2885.4,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674894870,0.34704,2885.3,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674895078,0.35088216,2885.3,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674895383,0.34706,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674899280,0.00384216,2885.3,2885.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674899677,0.34694,2886.1,2886.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674899872,0.34694,2886.1,2886.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674900077,0.347,2885.6,2885.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763674900279,0.34706,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674900575,0.35142225,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674901175,0.35142225,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674902773,0.00436225,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674902978,0.00436225,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674903379,0.35142225,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674903582,0.35142225,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674903776,0.35142225,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674903978,0.35142225,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674905080,0.3471,2884.9,2884.8,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674905279,3.5549,2884.9,2884.8,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674908485,3.5549,2884.9,2884.8,0.24269677]
["bitfinex-derivatives","ETHF0:USTF0",1763674908686,0.3471,2884.9,2884.8,0.24269677]
["bitfinex-derivatives","ETHF0:USTF0",1763674910087,0.3471,2884.9,2884.8,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674910280,0.3471,2884.9,2884.8,0.24269677]
["bitfinex-derivatives","ETHF0:USTF0",1763674911895,0.3471,2884.9,2884.8,3.45049677]
["bitfinex-derivatives","ETHF0:USTF0",1763674915288,0.00436225,2885.1,2885.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763674915687,0.35223677,2885.3,2885.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674915889,4.80014981,2885.9,2885.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674916091,3.55478,2885.9,2885.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674916294,0.34698,2885.9,2885.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674916588,0.34793958,2885.9,2885.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674917787,0.347,2885.7,2885.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674917988,0.347,2885.7,2885.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763674919886,0.347,2885.6,2885.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763674920093,0.347,2885.6,2885.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763674920594,0.347,2885.6,2885.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674920800,0.34706,2885.1,2885.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763674921101,0.34712,2884.6,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674921902,0.34716,2884.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674922201,0.34716,2884.3,2884.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763674923100,0.34716,2884.3,2884.0,0.1554236]
["bitfinex-derivatives","ETHF0:USTF0",1763674923298,2.48081689,2885.4,2884.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763674923494,0.00095958,2885.9,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674923803,0.00095958,2885.9,2884.9,2.34174877]
["bitfinex-derivatives","ETHF0:USTF0",1763674923804,0.00095958,2885.9,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674925703,0.143,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674925904,0.143,2886.5,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674926301,0.3468,2887.3,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674926602,0.3468,2887.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674926798,0.00517528,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674928700,0.143,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674929299,0.00517528,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674929495,0.143,2888.0,2887.1,2.34174877]
["bitfinex-derivatives","ETHF0:USTF0",1763674929695,0.34668,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674930001,0.34668,2888.4,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674930002,0.143,2888.0,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674930399,0.16617392,2888.1,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674930907,0.34664,2888.8,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674931104,0.34664,2888.8,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674931303,0.143,2889.0,2888.3,5.5529554]
["bitfinex-derivatives","ETHF0:USTF0",1763674932008,0.143,2888.5,2888.3,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1763674932194,0.48966,2888.5,2888.3,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1763674932398,0.2447,2888.4,2888.3,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1763674932595,0.59138,2888.4,2888.3,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1763674934211,0.3877,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674934507,0.143,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674934810,0.2447,2887.6,2887.5,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674935008,0.24810663,2887.6,2887.5,0.00911113]
["bitfinex-derivatives","ETHF0:USTF0",1763674935904,0.00340663,2887.6,2887.5,0.00911113]
["bitfinex-derivatives","ETHF0:USTF0",1763674936411,0.24810663,2887.6,2887.5,0.00911113]
["bitfinex-derivatives","ETHF0:USTF0",1763674938208,0.24810663,2887.6,2886.2,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1763674938209,0.3877,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674938507,0.143,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674939409,0.143,2887.0,2886.9,3.2110423]
["bitfinex-derivatives","ETHF0:USTF0",1763674940906,0.143,2887.0,2886.9,5.22959483]
["bitfinex-derivatives","ETHF0:USTF0",1763674941307,0.48984,2887.0,2886.9,3.2110423]
["bitfinex-derivatives","ETHF0:USTF0",1763674941501,0.73454,2887.0,2886.9,3.2110423]
["bitfinex-derivatives","ETHF0:USTF0",1763674942006,0.73454,2887.0,2886.9,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1763674943003,3.94234,2887.0,2886.9,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1763674943509,0.143,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674944019,0.143,2886.0,2885.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674944402,0.143,2886.0,2885.8,2.0222511]
["bitfinex-derivatives","ETHF0:USTF0",1763674944604,0.00519677,2886.2,2885.8,2.0222511]
["bitfinex-derivatives","ETHF0:USTF0",1763674944803,0.00519677,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674945013,0.143,2886.0,2885.8,2.0222511]
["bitfinex-derivatives","ETHF0:USTF0",1763674947107,0.48996,2886.0,2885.8,2.0222511]
["bitfinex-derivatives","ETHF0:USTF0",1763674947409,0.59168,2885.9,2885.8,0.00369857]
["bitfinex-derivatives","ETHF0:USTF0",1763674948110,3.79948,2885.9,2885.8,0.00369857]
["bitfinex-derivatives","ETHF0:USTF0",1763674948911,3.79948,2885.9,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674948912,0.143,2885.0,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674950112,0.14679278,2885.0,2884.9,3.21076256]
["bitfinex-derivatives","ETHF0:USTF0",1763674950522,3.3508,2885.5,2884.9,9.21076256]
["bitfinex-derivatives","ETHF0:USTF0",1763674950715,3.3508,2885.5,2885.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674951521,3.35437769,2885.5,2885.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674952620,0.14657769,2885.5,2885.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674952816,0.143,2886.0,2885.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674953019,0.143,2886.0,2885.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674953817,0.00422017,2886.0,2885.8,5.22635253]
["bitfinex-derivatives","ETHF0:USTF0",1763674954318,0.00519677,2886.2,2885.8,5.22635253]
["bitfinex-derivatives","ETHF0:USTF0",1763674954509,0.2125,2886.0,2885.9,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674955011,0.00519677,2886.2,2885.9,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674955209,0.00786799,2886.2,2885.9,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674955719,0.00159986,2886.5,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674955920,0.34686,2886.9,2886.4,5.22635253]
["bitfinex-derivatives","ETHF0:USTF0",1763674956122,0.34686,2886.9,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674957918,0.00519677,2887.1,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674958818,0.2125,2887.5,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674959019,0.2125,2887.5,2887.3,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674959221,3.55454,2887.9,2887.3,5.22933806]
["bitfinex-derivatives","ETHF0:USTF0",1763674960020,0.2125,2887.5,2887.3,5.22933806]
["bitfinex-derivatives","ETHF0:USTF0",1763674961712,0.2125,2887.5,2887.3,2.02153806]
["bitfinex-derivatives","ETHF0:USTF0",1763674961916,0.2125,2887.5,2887.3,5.22933806]
["bitfinex-derivatives","ETHF0:USTF0",1763674963223,0.34676,2887.7,2887.3,5.22933806]
["bitfinex-derivatives","ETHF0:USTF0",1763674963419,0.00519677,2887.9,2887.3,5.22933806]
["bitfinex-derivatives","ETHF0:USTF0",1763674963625,0.00519677,2887.9,2887.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674964619,0.2125,2888.5,2887.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674964824,0.2125,2888.5,2888.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674966025,0.55916,2888.5,2888.2,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763674966529,0.2125,2888.5,2888.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674966715,0.2125,2889.5,2888.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674966716,3.4203,2889.5,2888.4,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674966920,3.4203,2889.5,2889.3,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674967419,0.2125,2889.5,2889.3,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674968425,0.34656,2889.4,2889.0,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674968722,0.2125,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674969727,0.55904,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674970119,0.55904,2889.5,2888.3,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1763674970120,0.2125,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674970821,0.2125,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674971020,0.2125,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674972029,0.34658,2889.3,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674972323,0.2125,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674973124,0.5591,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674973829,0.5918,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674974228,0.2125,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674978732,0.5918,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674979430,0.93846,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674979624,0.72598,2888.3,2888.2,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674981046,0.726,2888.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674981253,0.93858,2887.5,2887.4,3.07802274]
["bitfinex-derivatives","ETHF0:USTF0",1763674981749,0.3793,2887.4,2887.3,0.00298553]
["bitfinex-derivatives","ETHF0:USTF0",1763674981950,0.7261,2887.4,2887.3,0.00298553]
["bitfinex-derivatives","ETHF0:USTF0",1763674982149,0.2125,2887.5,2887.3,0.00298553]
["bitfinex-derivatives","ETHF0:USTF0",1763674982452,0.7261,2887.4,2887.3,0.00298553]
["bitfinex-derivatives","ETHF0:USTF0",1763674984449,0.7261,2887.4,2887.1,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763674984450,0.69302,2887.2,2887.1,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763674984645,0.3462,2886.6,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674984953,0.3462,2886.6,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674984954,0.5496,2886.5,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674985155,0.2027,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674985546,0.20568553,2886.0,2885.9,3.21045637]
["bitfinex-derivatives","ETHF0:USTF0",1763674988762,0.34692,2886.4,2885.9,3.21045637]
["bitfinex-derivatives","ETHF0:USTF0",1763674989059,0.34692,2886.4,2886.2,5.22635253]
["bitfinex-derivatives","ETHF0:USTF0",1763674989651,0.89586,2886.0,2885.9,0.00265637]
["bitfinex-derivatives","ETHF0:USTF0",1763674989849,0.34704,2885.4,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674990759,0.34969637,2885.4,2885.2,3.21225872]
["bitfinex-derivatives","ETHF0:USTF0",1763674991471,0.00265637,2885.4,2885.2,3.21225872]
["bitfinex-derivatives","ETHF0:USTF0",1763674993457,0.2027,2886.0,2885.2,3.21225872]
["bitfinex-derivatives","ETHF0:USTF0",1763674993665,3.4105,2887.0,2885.9,5.22635253]
["bitfinex-derivatives","ETHF0:USTF0",1763674993857,3.4105,2887.0,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674994470,3.4105,2887.0,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674994654,0.2027,2887.0,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674995565,0.34686,2886.9,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674995871,0.2027,2887.0,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674996161,0.00519677,2887.2,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674996162,0.00519677,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674996463,0.2027,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763674997760,0.89574,2887.0,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674997968,0.54954,2887.0,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674998163,0.54954,2887.0,2886.8,2.01855253]
["bitfinex-derivatives","ETHF0:USTF0",1763674999171,0.34686,2886.9,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763674999767,0.3462,2886.7,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675001360,0.69308,2886.7,2886.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675004761,0.3462,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675005167,0.2027,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675008365,0.2027,2887.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675008565,0.2027,2887.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675008865,0.2027,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675009169,0.00519677,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675011261,0.00519677,2887.2,2887.0,2.33537891]
["bitfinex-derivatives","ETHF0:USTF0",1763675011469,0.54942,2888.0,2887.0,3.23316628]
["bitfinex-derivatives","ETHF0:USTF0",1763675011670,0.54942,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675011966,0.54942,2888.0,2887.6,3.21103499]
["bitfinex-derivatives","ETHF0:USTF0",1763675012169,0.2027,2888.0,2887.6,3.21103499]
["bitfinex-derivatives","ETHF0:USTF0",1763675012365,0.34668,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675012667,0.00519677,2888.1,2887.9,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763675012871,0.1889,2888.0,2887.9,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763675013672,0.00519677,2888.1,2887.9,3.21299677]
["bitfinex-derivatives","ETHF0:USTF0",1763675013969,0.2027,2888.5,2888.0,2.33537891]
["bitfinex-derivatives","ETHF0:USTF0",1763675014171,0.2027,2888.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675022477,0.3095,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675023074,0.2027,2888.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675023576,0.00519677,2888.6,2888.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763675023783,0.00519677,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675024078,3.55438,2889.3,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675024287,3.55438,2889.3,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675025673,0.3466,2889.1,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675026273,3.55434,2889.6,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675026783,3.55434,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675027570,0.34654,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675028578,3.2078,2889.9,2889.1,5.54317891]
["bitfinex-derivatives","ETHF0:USTF0",1763675028787,0.1889,2890.0,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675029386,3.74318,2890.0,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675029585,0.3465,2889.9,2889.1,5.54317891]
["bitfinex-derivatives","ETHF0:USTF0",1763675029785,0.53084,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675030289,0.53084,2889.5,2888.4,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1763675030290,0.1889,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675031980,0.1889,2889.0,2888.0,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1763675031981,0.1889,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675032488,0.4984,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675032875,0.84506,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675033581,0.53556,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675034689,0.1889,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675034885,0.48285,2888.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675035086,0.4984,2888.0,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675035390,0.1889,2888.0,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675037685,0.34672,2888.1,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675037993,0.1889,2888.0,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675038791,0.84512,2888.0,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675039192,0.53562,2888.0,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675040285,0.1889,2888.5,2887.9,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675040487,0.1889,2888.5,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675040687,0.34664,2888.7,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675041082,0.1889,2888.5,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675041489,0.3095,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675041694,0.34668,2888.3,2888.1,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675042084,0.1889,2888.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675042288,0.53556,2888.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675042489,0.53556,2888.5,2888.1,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675042691,0.1889,2888.5,2888.2,6.43860138]
["bitfinex-derivatives","ETHF0:USTF0",1763675042892,0.5355,2889.0,2888.4,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675043093,0.5355,2889.0,2888.7,2.33537891]
["bitfinex-derivatives","ETHF0:USTF0",1763675043292,0.1889,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675043491,0.53084,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675043903,0.1747,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675044299,0.4698,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675044499,0.1747,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675045104,0.34656,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675045699,0.1747,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675045894,0.2951,2888.7,2888.6,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675046088,0.2951,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675046393,0.64174,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675047501,0.1747,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675048000,0.1747,2888.5,2888.1,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675048905,0.1747,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675049407,3.55444,2888.8,2888.2,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675049603,3.55444,2888.8,2888.3,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675049996,3.2078,2888.8,2888.4,2.33537891]
["bitfinex-derivatives","ETHF0:USTF0",1763675050292,0.1747,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675052607,0.5213,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675052806,0.1747,2888.5,2888.4,2.33537891]
["bitfinex-derivatives","ETHF0:USTF0",1763675053697,0.2951,2888.4,2888.3,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675053906,0.64178,2888.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675054112,0.34668,2888.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675054505,0.52132,2889.0,2888.2,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675054706,0.52132,2889.0,2888.5,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675055310,0.52132,2889.0,2888.6,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675055605,0.1747,2889.0,2888.6,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675055804,0.1747,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675056310,0.5213,2889.0,2888.6,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675059015,0.5213,2889.0,2888.5,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675059317,0.5213,2889.0,2888.6,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675060008,0.5213,2889.0,2888.6,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675060211,0.34662,2888.9,2888.6,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675061207,0.64174,2888.6,2888.5,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675061418,0.64174,2888.6,2888.2,1.81368137]
["bitfinex-derivatives","ETHF0:USTF0",1763675061419,0.2951,2888.4,2888.2,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675061622,0.52136,2888.5,2888.2,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675061914,3.3825,2889.0,2888.3,3.23080138]
["bitfinex-derivatives","ETHF0:USTF0",1763675062109,3.3825,2889.0,2888.3,6.43860138]
["bitfinex-derivatives","ETHF0:USTF0",1763675062310,0.34662,2888.9,2888.3,6.43860138]
["bitfinex-derivatives","ETHF0:USTF0",1763675062815,0.34662,2888.9,2888.5,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675063716,0.34664,2888.7,2888.5,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675064316,0.34664,2888.7,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675064521,0.34664,2888.7,2888.5,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675064522,0.64174,2888.7,2888.5,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675064714,0.2951,2888.6,2888.5,2.91164893]
["bitfinex-derivatives","ETHF0:USTF0",1763675065023,0.64178,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675065711,0.64178,2888.4,2888.1,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675065909,0.64178,2888.4,2888.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675066925,0.34668,2888.4,2888.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675067419,0.5213,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675067621,0.1747,2889.0,2888.7,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675067818,0.1747,2889.0,2888.8,0.89542247]
["bitfinex-derivatives","ETHF0:USTF0",1763675068017,0.1747,2889.0,2888.9,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675068928,0.1747,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675069119,0.1747,2889.0,2888.9,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675070624,0.34658,2889.2,2888.9,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675071236,0.34658,2889.2,2889.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675072323,0.1612,2889.0,2888.9,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675073626,0.1843,2889.5,2888.9,4.10322247]
["bitfinex-derivatives","ETHF0:USTF0",1763675073827,0.53084,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675074941,0.2741,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675075435,0.34656,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675076040,0.47156,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675076943,0.2741,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675077444,0.47156,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675078638,0.29828,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675078845,0.29828,2889.4,2889.3,0.89623492]
["bitfinex-derivatives","ETHF0:USTF0",1763675079639,0.125,2889.4,2889.3,0.89623492]
["bitfinex-derivatives","ETHF0:USTF0",1763675080240,0.125,2889.4,2889.3,1.20912091]
["bitfinex-derivatives","ETHF0:USTF0",1763675080938,0.125,2889.4,2889.2,4.41692091]
["bitfinex-derivatives","ETHF0:USTF0",1763675081347,0.125,2889.4,2889.3,0.89731648]
["bitfinex-derivatives","ETHF0:USTF0",1763675081537,0.3991,2889.4,2889.3,0.89731648]
["bitfinex-derivatives","ETHF0:USTF0",1763675081737,0.3991,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675081738,0.2741,2889.3,2889.2,4.10511648]
["bitfinex-derivatives","ETHF0:USTF0",1763675081945,0.2741,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675082136,0.125,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675082336,0.47156,2889.4,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675082540,0.62066,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675082747,0.2741,2889.1,2889.0,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675082940,0.125,2889.4,2889.0,2.91354294]
["bitfinex-derivatives","ETHF0:USTF0",1763675083146,0.125,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675083539,0.3991,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675083746,0.125,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675085750,0.125,2889.4,2889.3,4.10511648]
["bitfinex-derivatives","ETHF0:USTF0",1763675085947,0.125,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675086545,0.125,2889.4,2889.3,4.10511648]
["bitfinex-derivatives","ETHF0:USTF0",1763675087650,0.34652,2889.7,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675087847,0.34652,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675089146,0.34652,2889.7,2889.4,2.9177117]
["bitfinex-derivatives","ETHF0:USTF0",1763675089337,0.1543,2889.5,2889.4,2.02142323]
["bitfinex-derivatives","ETHF0:USTF0",1763675089543,0.1543,2889.5,2889.4,6.1255117]
["bitfinex-derivatives","ETHF0:USTF0",1763675090440,3.2078,2890.4,2889.4,6.1255117]
["bitfinex-derivatives","ETHF0:USTF0",1763675090646,0.34646,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675090942,0.34646,2890.2,2889.7,3.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1763675091144,0.34646,2890.2,2889.8,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675093451,0.2741,2889.9,2889.8,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675093751,0.2741,2889.8,2889.7,3.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1763675093950,0.34648,2890.1,2889.7,3.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1763675095452,0.2741,2889.8,2889.7,3.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1763675096250,0.2741,2889.8,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675096452,0.6206,2889.8,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675097445,0.3465,2889.8,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675098053,0.1889,2890.0,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675098947,0.53538,2890.0,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675099148,0.53538,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675099348,0.53538,2890.0,2889.9,4.10408847]
["bitfinex-derivatives","ETHF0:USTF0",1763675099751,0.80948,2890.0,2889.9,4.10408847]
["bitfinex-derivatives","ETHF0:USTF0",1763675100054,0.80948,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675100657,0.6206,2889.8,2889.7,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1763675100850,0.1889,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675100851,0.2741,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675101052,0.62066,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675101349,0.2741,2888.8,2888.7,1.20912091]
["bitfinex-derivatives","ETHF0:USTF0",1763675101652,0.2741,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675101854,0.2741,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675101855,0.34926685,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675102156,0.34926685,2888.4,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675102157,0.2741,2888.1,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675103343,0.6208,2888.1,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675103953,0.2741,2888.1,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675104454,0.00258685,2888.4,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675105658,0.2456,2888.1,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675105857,0.00258685,2888.4,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675106058,0.00258685,2888.4,2888.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675106357,0.2456,2888.2,2888.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675107251,0.2456,2888.1,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675107458,0.5923,2888.1,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675107845,0.00258685,2888.4,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675108252,0.2456,2888.1,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675110057,0.3467,2888.2,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675110258,0.00258685,2888.4,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675110950,0.00258685,2888.4,2888.1,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675111550,0.3467,2888.3,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675111757,0.2456,2888.1,2888.0,3.21110785]
["bitfinex-derivatives","ETHF0:USTF0",1763675112658,0.2456,2888.1,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675113460,0.5923,2888.1,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675113656,0.00258685,2888.4,2888.0,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1763675113851,0.00519677,2888.6,2888.4,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675114357,0.1543,2889.5,2888.4,8.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675114555,0.1543,2889.5,2888.9,5.22402646]
["bitfinex-derivatives","ETHF0:USTF0",1763675115754,0.1543,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675118158,0.3999,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675118355,0.2456,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675118661,0.1543,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675118959,0.50084,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675119164,0.50084,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675119548,0.74644,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675120357,0.74644,2889.5,2889.1,5.22402646]
["bitfinex-derivatives","ETHF0:USTF0",1763675120747,0.2456,2889.2,2889.1,5.22402646]
["bitfinex-derivatives","ETHF0:USTF0",1763675120954,0.2456,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675121353,0.1493,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675121558,0.1493,2889.0,2888.5,2.01622646]
["bitfinex-derivatives","ETHF0:USTF0",1763675122061,0.1493,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675122556,0.1493,2889.0,2888.9,5.22402646]
["bitfinex-derivatives","ETHF0:USTF0",1763675122947,0.1493,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675123570,0.3949,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675123958,0.1889,2890.0,2889.3,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1763675124157,0.1889,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675124959,0.1889,2890.0,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675125158,0.1493,2890.5,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675125564,0.1493,2890.0,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675125863,0.2456,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675126261,0.4958,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675127058,3.2078,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675127059,3.55424,2890.4,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675127259,0.34644,2890.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675129567,0.2456,2890.1,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675129861,0.2456,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675130165,0.1493,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675130765,0.1493,2890.0,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675132260,0.34644,2890.3,2889.7,5.53877116]
["bitfinex-derivatives","ETHF0:USTF0",1763675132460,3.3571,2890.5,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675133167,0.1493,2890.5,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675134062,0.1493,2890.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675134253,0.1493,2890.5,2890.3,3.21188024]
["bitfinex-derivatives","ETHF0:USTF0",1763675134655,0.1376,2892.0,2890.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763675134859,0.1376,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675135054,0.3853,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675135269,0.1376,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675136162,0.34626,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675136570,0.1376,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675137069,0.1376,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675137265,0.1376,2892.0,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675137961,0.1376,2891.5,2891.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763675138364,0.1376,2891.5,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675140767,0.2477,2891.2,2891.1,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675141368,0.1376,2891.5,2891.1,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675142066,3.6917,2891.5,2891.1,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675142372,0.2477,2891.2,2891.1,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1763675142670,0.2477,2890.7,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675142868,0.2477,2890.4,2890.3,3.21188024]
["bitfinex-derivatives","ETHF0:USTF0",1763675143067,0.59414,2890.4,2890.3,0.00408024]
["bitfinex-derivatives","ETHF0:USTF0",1763675144560,0.59416,2890.2,2890.1,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675144961,0.2477,2890.2,2890.1,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675145164,0.34644,2890.4,2890.1,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675145578,0.35052024,2890.4,2890.1,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1763675147172,0.00516502,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675147478,0.00516502,2890.6,2890.4,2.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675148075,0.00516502,2890.6,2890.4,8.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675148965,0.00516502,2890.6,2890.4,2.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675149372,0.1376,2890.5,2890.4,2.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675149575,0.00516502,2890.6,2890.4,2.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675151172,0.1376,2890.5,2890.4,2.33097116]
["bitfinex-derivatives","ETHF0:USTF0",1763675151671,0.2477,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675153678,0.59414,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675153880,0.2477,2890.2,2890.1,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1763675154083,0.59416,2890.2,2890.1,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1763675154377,0.1376,2889.5,2889.1,1.20912091]
["bitfinex-derivatives","ETHF0:USTF0",1763675154574,0.1376,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675154779,0.73184,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675155371,0.73457745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675156479,0.14033745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675158379,0.73457745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675158877,0.48687745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675159078,0.38803745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675159682,0.38803745,2889.5,2889.4,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1763675160084,0.48687745,2889.5,2889.4,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1763675160285,0.14033745,2889.5,2889.4,0.0037173]
["bitfinex-derivatives","ETHF0:USTF0",1763675160485,0.14033745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675166092,0.00273745,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675166289,0.1376,2890.0,2889.4,5.54248846]
["bitfinex-derivatives","ETHF0:USTF0",1763675166498,0.1376,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675166987,0.2354,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675167481,0.3798,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675167682,0.72634,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675168095,0.49094,2889.5,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675168784,0.1376,2890.0,2889.4,3.2115173]
["bitfinex-derivatives","ETHF0:USTF0",1763675169298,0.1444,2890.5,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675169486,0.2354,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675171593,0.34644,2890.4,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675172794,0.2354,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675172993,0.1444,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675176610,0.1444,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675179610,0.1376,2891.0,2890.4,6.74789207]
["bitfinex-derivatives","ETHF0:USTF0",1763675179804,0.1376,2891.0,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675180911,0.58178,2890.8,2890.7,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675184306,0.34638,2890.8,2890.7,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675184512,0.1376,2891.0,2890.7,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675184806,0.1376,2891.0,2890.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675185607,0.00518726,2891.2,2890.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675185808,0.1444,2891.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675186108,3.2078,2891.8,2891.4,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675186307,1.23674084,2893.1,2891.7,4.02570106]
["bitfinex-derivatives","ETHF0:USTF0",1763675186509,0.93313892,2893.5,2891.7,4.02570106]
["bitfinex-derivatives","ETHF0:USTF0",1763675186510,0.1444,2893.5,2892.8,4.10956162]
["bitfinex-derivatives","ETHF0:USTF0",1763675186810,0.1444,2893.5,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675187114,0.1444,2893.5,2893.2,0.90176162]
["bitfinex-derivatives","ETHF0:USTF0",1763675187314,0.1444,2893.5,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675187812,0.1444,2894.0,2893.4,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675188015,0.1444,2894.0,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675188207,0.93313892,2895.2,2893.4,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675188208,0.1444,2895.5,2894.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763675188409,0.1444,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675188410,0.2354,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675188710,0.2354,2894.6,2894.5,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675188912,0.1444,2895.0,2894.5,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675189414,0.1444,2895.0,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675190311,0.1444,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675190611,0.24,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675190812,0.1444,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675190813,0.1527,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675192112,0.3927,2895.0,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675192315,0.24,2894.7,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675193320,0.24,2894.7,2894.0,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763675193321,0.141,2894.4,2894.0,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763675193719,0.141,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675194520,0.141,2894.4,2894.0,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763675194521,0.2475,2894.1,2894.0,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1763675195608,0.59348,2894.1,2894.0,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1763675196006,0.2475,2893.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675196411,0.141,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675196819,0.141,2893.2,2892.8,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675197015,0.141,2893.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675197209,0.14441364,2893.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675197722,0.2475,2892.9,2892.8,0.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1763675198320,0.34612,2893.0,2892.8,0.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1763675198915,0.59364,2892.9,2892.8,0.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1763675199307,3.80144,2892.9,2892.8,0.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1763675199524,0.59364,2892.8,2892.7,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675200620,0.59364,2892.8,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675200815,0.14441364,2893.2,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675200816,3.35221364,2893.2,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675201119,3.69831364,2893.2,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675202018,0.34612,2893.1,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675202619,0.34612,2893.0,2892.7,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1763675203021,0.34612,2893.0,2892.7,3.21606982]
["bitfinex-derivatives","ETHF0:USTF0",1763675203616,0.14441364,2893.2,2892.8,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675205024,0.2475,2892.8,2892.7,3.21606982]
["bitfinex-derivatives","ETHF0:USTF0",1763675205614,0.34612,2893.0,2892.7,3.21606982]
["bitfinex-derivatives","ETHF0:USTF0",1763675205820,0.00518726,2893.3,2892.8,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675206125,0.00518726,2893.3,2893.2,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675207028,0.00945053,2893.3,2893.2,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675207419,0.00945053,2893.3,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675209829,0.00945053,2893.3,2893.2,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675212937,0.141,2893.8,2893.2,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675213232,0.141,2894.0,2893.6,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675214033,0.141,2894.0,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675214230,0.141,2893.5,2893.0,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763675214428,0.141,2893.5,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675215425,0.141,2893.5,2893.3,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675217629,0.34604,2893.8,2893.3,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675217825,0.141,2894.0,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675218227,0.141,2894.0,2893.7,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675218628,0.141,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675220736,0.7345,2894.0,2893.5,4.10631794]
["bitfinex-derivatives","ETHF0:USTF0",1763675220936,0.2475,2893.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675221131,0.141,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675221332,0.141,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675222931,0.00518726,2894.1,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675223132,0.00518726,2894.1,2893.9,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675223334,0.1527,2895.0,2893.9,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675223335,0.1527,2895.0,2894.0,1.20234883]
["bitfinex-derivatives","ETHF0:USTF0",1763675223532,0.1527,2895.0,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675223732,3.3488,2895.5,2894.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675223939,0.1503,2895.0,2894.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675224629,3.3488,2895.5,2894.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675224835,0.34584,2895.4,2894.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675225138,0.1503,2895.0,2894.8,4.10973285]
["bitfinex-derivatives","ETHF0:USTF0",1763675225335,0.1503,2895.0,2894.8,3.21111706]
["bitfinex-derivatives","ETHF0:USTF0",1763675226643,0.1503,2895.0,2894.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1763675226644,0.2757,2894.9,2894.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1763675226849,0.1503,2895.0,2894.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1763675228449,0.1503,2895.0,2894.8,3.21111706]
["bitfinex-derivatives","ETHF0:USTF0",1763675229357,0.141,2895.5,2894.8,3.21111706]
["bitfinex-derivatives","ETHF0:USTF0",1763675229650,0.141,2895.5,2895.1,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675230043,0.141,2895.5,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675230737,0.1503,2896.0,2895.2,4.10641579]
["bitfinex-derivatives","ETHF0:USTF0",1763675230947,0.1503,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675232850,3.3581,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675232851,0.1503,2896.5,2895.9,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675233148,0.1503,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675233444,0.1503,2897.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675233647,0.1503,2897.0,2896.7,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675234439,0.1503,2897.0,2896.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763675234645,0.4959,2897.5,2896.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763675234646,0.1503,2897.5,2896.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763675234852,0.1503,2897.5,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675235041,0.1503,2897.5,2897.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1763675235243,0.2757,2897.3,2897.2,3.21103012]
["bitfinex-derivatives","ETHF0:USTF0",1763675235550,0.426,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675235941,0.426,2897.0,2896.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763675236142,0.1503,2897.0,2896.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763675236347,0.2757,2896.9,2896.7,0.00323854]
["bitfinex-derivatives","ETHF0:USTF0",1763675236551,0.2757,2896.8,2896.7,0.00323854]
["bitfinex-derivatives","ETHF0:USTF0",1763675236748,0.2757,2896.8,2896.7,3.38023854]
["bitfinex-derivatives","ETHF0:USTF0",1763675236944,0.15353012,2897.0,2896.7,3.38023854]
["bitfinex-derivatives","ETHF0:USTF0",1763675237149,0.00323012,2897.0,2896.9,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675237645,0.15353012,2897.0,2896.9,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675237851,0.42923012,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675238154,0.15353012,2897.0,2896.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763675239247,0.15353012,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675239448,0.15353012,2897.0,2896.7,0.00323854]
["bitfinex-derivatives","ETHF0:USTF0",1763675239449,0.2757,2896.8,2896.7,0.00323854]
["bitfinex-derivatives","ETHF0:USTF0",1763675239956,0.2757,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675240250,0.1503,2896.5,2896.2,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675240251,0.2757,2896.3,2896.2,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675241051,0.2757,2896.3,2896.2,0.00893314]
["bitfinex-derivatives","ETHF0:USTF0",1763675242854,0.62142,2896.3,2896.2,0.00893314]
["bitfinex-derivatives","ETHF0:USTF0",1763675243155,0.62142,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675243156,0.2757,2895.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675243353,0.2757,2895.7,2895.1,2.01285053]
["bitfinex-derivatives","ETHF0:USTF0",1763675243354,0.1503,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675243659,0.1503,2895.5,2895.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763675243950,0.1503,2896.0,2895.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763675244156,0.00515652,2895.9,2895.8,5.22065053]
["bitfinex-derivatives","ETHF0:USTF0",1763675244856,0.00515652,2895.9,2895.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763675245351,0.1503,2896.5,2895.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763675245549,0.1503,2896.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675245950,0.1503,2896.5,2896.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763675246257,0.15353012,2897.0,2896.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763675246450,0.15353012,2897.0,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675246656,0.15353012,2897.0,2896.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763675247155,0.00323012,2897.0,2896.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763675247752,0.00323012,2897.0,2896.7,5.5273036]
["bitfinex-derivatives","ETHF0:USTF0",1763675247753,0.15353012,2897.0,2896.7,5.5273036]
["bitfinex-derivatives","ETHF0:USTF0",1763675247950,0.15353012,2897.0,2896.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1763675248550,0.00323012,2897.0,2896.9,2.3195036]
["bitfinex-derivatives","ETHF0:USTF0",1763675248759,0.1503,2897.5,2896.9,2.3195036]
["bitfinex-derivatives","ETHF0:USTF0",1763675248953,0.1503,2897.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675249254,0.2757,2897.4,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675249450,0.2757,2897.4,2897.3,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763675249654,0.00418356,2897.4,2897.3,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763675250446,0.1503,2898.0,2897.3,11.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763675250646,1.06952063,2899.5,2897.3,11.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763675250647,3.55318,2899.3,2897.9,6.71749765]
["bitfinex-derivatives","ETHF0:USTF0",1763675250851,3.55318,2899.3,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675251053,3.55318,2899.3,2898.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763675251253,0.34538,2899.2,2898.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763675251447,0.15310086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675251652,0.38880086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675252261,0.38880086,2898.5,2898.4,0.00426338]
["bitfinex-derivatives","ETHF0:USTF0",1763675252557,0.15310086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675253058,0.15310086,2898.5,2898.4,5.27406338]
["bitfinex-derivatives","ETHF0:USTF0",1763675253259,0.40140086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675253953,0.40140086,2898.5,2898.4,6.58906338]
["bitfinex-derivatives","ETHF0:USTF0",1763675254153,0.15310086,2898.5,2898.4,6.58906338]
["bitfinex-derivatives","ETHF0:USTF0",1763675254354,0.40140086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675255053,0.15310086,2898.5,2898.4,3.21206338]
["bitfinex-derivatives","ETHF0:USTF0",1763675255254,0.15310086,2898.5,2898.4,6.58906338]
["bitfinex-derivatives","ETHF0:USTF0",1763675255466,0.40140086,2898.5,2898.4,6.58906338]
["bitfinex-derivatives","ETHF0:USTF0",1763675255761,0.40140086,2898.5,2898.4,3.38126338]
["bitfinex-derivatives","ETHF0:USTF0",1763675256164,0.40140086,2898.5,2898.4,0.00426338]
["bitfinex-derivatives","ETHF0:USTF0",1763675256568,0.2483,2898.2,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675257165,0.3978,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675257658,0.3978,2898.0,2897.9,3.21162741]
["bitfinex-derivatives","ETHF0:USTF0",1763675257971,0.1495,2898.0,2897.9,3.21162741]
["bitfinex-derivatives","ETHF0:USTF0",1763675258960,0.1495,2898.0,2897.9,5.21662741]
["bitfinex-derivatives","ETHF0:USTF0",1763675259165,0.1503,2899.0,2897.9,3.21162741]
["bitfinex-derivatives","ETHF0:USTF0",1763675259357,0.2483,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675259765,0.59378,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675259967,0.1495,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675260263,0.1534671,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675260663,0.2483,2898.4,2898.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1763675261066,0.2483,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675262672,0.42104,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675263059,0.1534671,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675263867,0.1534671,2898.5,2898.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1763675264068,0.1534671,2898.5,2898.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763675264259,0.4017671,2898.5,2898.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763675264861,0.4017671,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675265170,0.42104,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675266061,0.59378,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675266762,0.2483,2898.2,2898.1,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675267658,0.5938,2898.2,2898.1,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675268670,0.5938,2898.2,2898.1,3.21297804]
["bitfinex-derivatives","ETHF0:USTF0",1763675268872,0.1534671,2898.5,2898.1,3.21297804]
["bitfinex-derivatives","ETHF0:USTF0",1763675269376,0.1534671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675270763,0.4017671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675273264,0.1534671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675275971,0.4017671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675276878,0.1534671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675279373,0.4017671,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675280772,0.4017671,2898.5,2898.1,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675280773,0.42105,2898.2,2898.1,3.21297804]
["bitfinex-derivatives","ETHF0:USTF0",1763675280968,0.5938,2898.2,2898.1,3.21297804]
["bitfinex-derivatives","ETHF0:USTF0",1763675283373,0.73082,2898.0,2897.9,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1763675284069,0.73082,2898.0,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675284070,0.58524,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675284575,0.34558,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675284777,0.34558,2897.5,2897.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1763675285176,0.34558,2897.5,2897.4,1.1729785]
["bitfinex-derivatives","ETHF0:USTF0",1763675285670,0.34558,2897.5,2897.4,0.9415785]
["bitfinex-derivatives","ETHF0:USTF0",1763675286268,4.13552063,2898.1,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675286475,3.2078,2898.1,2898.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675286674,0.34556,2897.8,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675287976,3.2078,2898.1,2898.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675288277,3.2078,2898.1,2898.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763675288480,3.2078,2898.1,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675288675,0.34554,2897.8,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675290377,3.2078,2898.1,2897.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675290579,3.2078,2898.1,2898.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763675290781,0.00517804,2898.4,2898.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675291487,0.0039671,2898.5,2898.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675291986,3.2117671,2898.5,2898.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675292186,3.2117671,2898.5,2898.0,1.03171568]
["bitfinex-derivatives","ETHF0:USTF0",1763675292383,0.34552,2898.1,2898.0,1.03171568]
["bitfinex-derivatives","ETHF0:USTF0",1763675292586,0.34552,2898.1,2898.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763675293074,0.34552,2898.1,2898.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675294689,0.34552,2898.1,2898.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763675294889,3.2078,2898.2,2898.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675295581,3.2078,2898.2,2898.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675295883,3.2078,2898.2,2898.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675296283,3.2078,2898.2,2897.5,4.57608137]
["bitfinex-derivatives","ETHF0:USTF0",1763675296284,0.34556,2897.7,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675296494,0.34564,2897.1,2897.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763675296783,3.55344,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675297694,3.55344,2897.1,2897.0,0.14253755]
["bitfinex-derivatives","ETHF0:USTF0",1763675299091,3.55344,2897.1,2897.0,0.00313755]
["bitfinex-derivatives","ETHF0:USTF0",1763675299289,3.55344,2897.1,2897.0,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675299500,9.55344,2897.1,2897.0,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675300802,3.55344,2897.1,2897.0,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675301490,3.55344,2897.1,2897.0,0.13943755]
["bitfinex-derivatives","ETHF0:USTF0",1763675301892,3.55344,2897.1,2897.0,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675302295,3.55344,2897.1,2897.0,0.13943755]
["bitfinex-derivatives","ETHF0:USTF0",1763675302699,3.55344,2897.1,2897.0,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675304596,3.55344,2897.1,2896.8,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675304597,0.34566,2896.9,2896.8,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675305608,0.34566,2896.9,2896.8,0.00264943]
["bitfinex-derivatives","ETHF0:USTF0",1763675306606,0.34566,2896.9,2896.8,0.23404943]
["bitfinex-derivatives","ETHF0:USTF0",1763675307007,3.2078,2897.4,2896.8,0.23404943]
["bitfinex-derivatives","ETHF0:USTF0",1763675307307,3.5534,2897.4,2897.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675308899,3.5534,2897.4,2897.1,2.00600046]
["bitfinex-derivatives","ETHF0:USTF0",1763675308900,0.34562,2897.2,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675309107,3.2078,2897.1,2897.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763675310013,0.34562,2897.2,2897.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675310207,3.55342,2897.2,2897.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763675310413,3.2078,2897.8,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675310712,0.34556,2897.7,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675311109,0.17279,2897.6,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675311311,0.34558,2897.6,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675314406,3.55332,2898.1,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675316718,3.55332,2898.1,2898.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763675317016,3.2078,2898.1,2898.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763675317308,3.2078,2898.4,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675317515,3.2078,2898.4,2898.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763675318411,0.35460514,2898.5,2898.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763675318612,3.56240514,2898.5,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675319515,0.34548,2898.3,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675319715,0.34548,2898.3,2898.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763675320615,0.34552,2898.1,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675320811,3.55332,2898.1,2898.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675321511,0.34556,2897.7,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675321710,3.55338,2897.6,2897.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675322312,3.55338,2897.6,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675322711,3.2078,2897.6,2897.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675322913,3.2078,2897.9,2897.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675323307,3.2078,2897.6,2897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675325119,3.2078,2897.6,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675325320,0.34564,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675325621,0.34564,2897.1,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675326522,3.2078,2897.6,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675327521,3.38059,2897.6,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675328318,3.55338,2897.6,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675328520,0.34564,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675328720,0.34564,2897.1,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675330324,3.55336,2897.7,2897.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763675330526,3.2078,2897.7,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675330826,3.2078,2897.6,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675331022,3.55338,2897.6,2897.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675333027,0.34562,2897.2,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675333735,0.34564,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675334226,0.34564,2897.1,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675335835,3.2078,2897.3,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675336131,0.34558,2897.5,2897.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763675336331,5.21380046,2897.6,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675336639,0.34562,2897.2,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675337138,0.34564,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675337925,0.34564,2897.1,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675340335,0.34564,2897.1,2897.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763675340537,0.34564,2897.1,2897.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763675340833,3.2078,2897.3,2896.8,0.00264943]
["bitfinex-derivatives","ETHF0:USTF0",1763675340834,0.34566,2896.9,2896.8,0.00264943]
["bitfinex-derivatives","ETHF0:USTF0",1763675343138,0.34566,2896.9,2896.8,0.39784943]
["bitfinex-derivatives","ETHF0:USTF0",1763675344033,0.34566,2896.9,2896.8,0.00264943]
["bitfinex-derivatives","ETHF0:USTF0",1763675345233,0.34568,2896.7,2896.6,3.0791039]
["bitfinex-derivatives","ETHF0:USTF0",1763675345433,0.34572,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675346135,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675346341,0.34997026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675347432,0.00425026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675347640,0.00425026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675347839,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675354848,2.35597072,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675355050,6.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675355246,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675356047,0.34997026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675356449,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675360352,0.34997026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675361848,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675362554,0.34997026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675362757,0.34997026,2896.4,2896.3,3.21130355]
["bitfinex-derivatives","ETHF0:USTF0",1763675362951,0.34997026,2896.4,2896.3,3.56420355]
["bitfinex-derivatives","ETHF0:USTF0",1763675376869,0.34997026,2896.4,2896.3,0.35640355]
["bitfinex-derivatives","ETHF0:USTF0",1763675377070,0.34997026,2896.4,2896.3,0.00350355]
["bitfinex-derivatives","ETHF0:USTF0",1763675377276,6.34997026,2896.4,2896.3,0.00250355]
["bitfinex-derivatives","ETHF0:USTF0",1763675377572,8.19917548,2896.4,2896.3,0.00250355]
["bitfinex-derivatives","ETHF0:USTF0",1763675378276,8.32417548,2896.4,2896.3,0.00250355]
["bitfinex-derivatives","ETHF0:USTF0",1763675378775,8.32417548,2896.4,2896.1,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675378776,0.34574,2896.2,2896.1,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675378977,0.3458,2895.6,2895.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675379185,4.48484575,2895.6,2895.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675379665,0.34586,2895.1,2895.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763675379867,6.80472711,2895.1,2895.0,0.24692574]
["bitfinex-derivatives","ETHF0:USTF0",1763675380279,5.87341115,2895.1,2895.0,0.24692574]
["bitfinex-derivatives","ETHF0:USTF0",1763675380684,0.93131596,2895.3,2895.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763675380868,0.3458,2895.6,2895.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675381068,3.5536,2895.6,2895.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675381270,0.34586,2895.1,2895.0,0.24692574]
["bitfinex-derivatives","ETHF0:USTF0",1763675381475,3.55366,2895.1,2895.0,0.24692574]
["bitfinex-derivatives","ETHF0:USTF0",1763675382569,5.87341115,2895.1,2895.0,0.24692574]
["bitfinex-derivatives","ETHF0:USTF0",1763675383883,6.80326246,2895.1,2895.0,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1763675384177,0.34588,2894.9,2894.8,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675384977,1.27371005,2894.9,2894.8,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1763675385177,0.34598,2894.1,2893.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675385380,3.55378,2894.1,2893.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675385781,0.34604,2893.6,2893.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763675386187,0.34887669,2893.6,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675386883,0.34887669,2893.6,2893.5,0.21922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675389488,0.00283669,2893.6,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675389678,0.34887669,2893.6,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675390080,3.2078,2893.7,2893.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763675390382,3.55384,2893.7,2893.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763675391088,3.55692107,2893.7,2893.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763675391788,3.55692107,2893.7,2893.5,0.21922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675391789,0.34604,2893.6,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675393386,0.34604,2893.6,2893.5,0.21922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675393780,0.34604,2893.6,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675393978,2.077,2894.8,2893.5,0.56922323]
["bitfinex-derivatives","ETHF0:USTF0",1763675393979,3.2078,2894.4,2894.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763675394390,0.34598,2894.1,2894.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763675394580,3.55378,2894.1,2894.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675394994,3.55733534,2894.1,2894.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675398096,0.34606,2893.4,2893.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675398295,5.87361115,2893.4,2893.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675398489,5.87361115,2893.4,2893.3,0.35000804]
["bitfinex-derivatives","ETHF0:USTF0",1763675398792,5.87361115,2893.4,2893.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675399196,5.87361115,2893.4,2893.3,0.00310639]
["bitfinex-derivatives","ETHF0:USTF0",1763675400088,5.52755115,2893.4,2892.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675400284,0.34622,2892.1,2892.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675400490,5.87377115,2892.1,2892.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675401090,5.87377115,2892.1,2892.0,0.21882935]
["bitfinex-derivatives","ETHF0:USTF0",1763675401693,5.87377115,2892.1,2892.0,0.00322935]
["bitfinex-derivatives","ETHF0:USTF0",1763675401890,5.87377115,2892.1,2892.0,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675402289,5.87377115,2892.1,2892.0,0.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1763675403000,0.34624,2891.9,2891.8,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1763675403196,0.34628,2891.6,2891.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675403399,3.55408,2891.6,2891.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763675403786,3.55408,2891.6,2891.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763675404094,3.5578655,2891.6,2891.5,6.59741721]
["bitfinex-derivatives","ETHF0:USTF0",1763675404295,1.2420655,2891.6,2891.5,6.59741721]
["bitfinex-derivatives","ETHF0:USTF0",1763675404795,1.5883455,2891.6,2891.5,0.00331721]
["bitfinex-derivatives","ETHF0:USTF0",1763675405104,0.34652,2889.6,2889.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763675405291,3.55432,2889.6,2889.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763675405596,0.34652,2889.6,2889.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763675406005,3.55432,2889.6,2889.5,0.63064234]
["bitfinex-derivatives","ETHF0:USTF0",1763675406300,3.55432,2889.6,2889.5,0.25214234]
["bitfinex-derivatives","ETHF0:USTF0",1763675406899,3.55432,2889.6,2889.5,0.00424234]
["bitfinex-derivatives","ETHF0:USTF0",1763675407099,3.55432,2889.6,2888.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763675407100,0.34664,2888.6,2888.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763675407293,3.55444,2888.6,2888.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763675407494,3.55444,2888.6,2888.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763675407701,0.3467,2888.1,2888.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763675408000,0.3467,2888.1,2888.0,0.2519202]
["bitfinex-derivatives","ETHF0:USTF0",1763675408001,3.55858198,2888.1,2888.0,0.2519202]
["bitfinex-derivatives","ETHF0:USTF0",1763675408591,3.55858198,2888.1,2888.0,0.2379202]
["bitfinex-derivatives","ETHF0:USTF0",1763675408894,3.55858198,2888.1,2888.0,6.6164202]
["bitfinex-derivatives","ETHF0:USTF0",1763675409191,1.96618198,2888.1,2888.0,6.6164202]
["bitfinex-derivatives","ETHF0:USTF0",1763675409506,1.96618198,2888.1,2888.0,0.6164202]
["bitfinex-derivatives","ETHF0:USTF0",1763675409996,2.31288198,2888.1,2888.0,0.2379202]
["bitfinex-derivatives","ETHF0:USTF0",1763675410401,2.31288198,2888.1,2888.0,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1763675410801,2.31288198,2888.1,2888.0,0.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675411103,1.96618198,2888.1,2888.0,0.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675411301,1.96618198,2888.1,2888.0,6.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675411501,1.96618198,2888.1,2888.0,0.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675411890,1.96618198,2888.1,2888.0,6.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675412100,0.00518726,2888.3,2888.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675412403,3.21298726,2888.3,2888.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675412600,3.21298726,2888.3,2888.0,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1763675412903,0.34668,2888.2,2888.0,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1763675413101,0.3467,2888.1,2888.0,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1763675413395,0.7283,2888.1,2888.0,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1763675413800,0.3467,2888.1,2888.0,0.3825202]
["bitfinex-derivatives","ETHF0:USTF0",1763675413997,0.00278607,2888.2,2888.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675414795,0.34946607,2888.2,2888.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675419999,0.17334,2888.2,2888.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675420204,0.27938387,2890.1,2888.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675420205,0.34662,2888.9,2888.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675420910,3.2078,2889.7,2889.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675421107,0.6117,2889.5,2889.4,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675421412,0.3816,2889.5,2889.4,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675421608,0.72814,2889.5,2889.4,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675422208,0.34654,2889.5,2889.4,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675423308,0.34654,2889.5,2889.4,0.38368726]
["bitfinex-derivatives","ETHF0:USTF0",1763675424609,0.00256377,2889.7,2889.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675424815,1.23980175,2891.4,2889.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763675424816,0.3464,2890.6,2890.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675425615,0.3464,2890.6,2890.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763675425811,0.0024343,2890.6,2890.5,0.63036928]
["bitfinex-derivatives","ETHF0:USTF0",1763675426704,0.00518726,2890.8,2890.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675427113,3.55408,2891.6,2891.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675427417,3.2078,2891.6,2891.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675427812,0.34632,2891.3,2891.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675428614,0.00518726,2891.5,2891.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675428805,0.00518726,2891.5,2891.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763675429007,3.2078,2892.2,2892.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675429306,0.3462,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675429913,0.35138726,2892.3,2892.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675430215,0.3550555,2892.3,2892.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763675431016,0.0088555,2892.3,2892.2,2.39156182]
["bitfinex-derivatives","ETHF0:USTF0",1763675431210,0.34614,2892.9,2892.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763675431611,0.34614,2892.9,2892.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1763675431808,0.17307,2892.9,2892.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1763675432116,3.22706182,2894.2,2892.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1763675432117,3.2078,2894.3,2893.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763675432412,0.346,2894.0,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675432718,0.346,2894.0,2893.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763675432916,0.346,2894.0,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675432917,0.8926,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675435416,0.346,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675435719,3.21700269,2894.3,2893.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675436423,0.8926,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675439918,0.346,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675440723,0.346,2893.9,2893.8,0.56190973]
["bitfinex-derivatives","ETHF0:USTF0",1763675441019,0.00920269,2894.3,2894.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675441216,0.3459,2894.9,2894.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763675441618,0.3459,2894.8,2894.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763675442322,0.35329173,2894.8,2894.2,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763675443126,0.35329173,2894.8,2894.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675443824,0.00739173,2894.8,2894.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675444220,0.34586,2895.2,2895.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675444422,0.34586,2895.2,2895.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763675444622,3.2078,2895.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675445321,0.17295,2894.8,2894.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675445517,0.3459,2894.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675446322,0.3459,2894.8,2894.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675447723,0.5466,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675447923,0.346,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675449232,0.8926,2893.9,2893.8,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1763675450234,0.34608,2893.3,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675450536,0.3461,2893.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675450828,0.5466,2892.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675451026,0.3126,2893.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675451224,0.32029547,2893.2,2892.7,0.00797292]
["bitfinex-derivatives","ETHF0:USTF0",1763675451535,3.2078,2893.0,2892.7,0.00797292]
["bitfinex-derivatives","ETHF0:USTF0",1763675452027,0.89274,2892.8,2892.7,0.00797292]
["bitfinex-derivatives","ETHF0:USTF0",1763675452425,0.34618,2892.4,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675452932,0.34618,2892.4,2892.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675453432,0.34618,2892.4,2892.3,0.55802475]
["bitfinex-derivatives","ETHF0:USTF0",1763675453636,0.34618,2892.4,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675453826,0.34612,2893.0,2892.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675454737,0.34612,2893.0,2892.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763675455026,0.34612,2893.0,2892.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675457031,0.34616,2892.6,2892.3,3.21172475]
["bitfinex-derivatives","ETHF0:USTF0",1763675457434,0.34618,2892.5,2892.3,3.21172475]
["bitfinex-derivatives","ETHF0:USTF0",1763675457630,0.34618,2892.5,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675458126,3.2078,2892.9,2892.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675458328,4.00109905,2892.9,2892.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675458631,3.2078,2892.9,2892.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675459030,0.00769547,2893.2,2892.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675459226,0.00769547,2893.2,2892.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763675459227,0.00769547,2893.2,2893.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675459427,0.34612,2893.0,2892.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763675460032,0.34614,2892.9,2892.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763675460429,0.30229547,2893.2,2892.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763675460620,0.34616,2892.6,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675461226,0.34618,2892.5,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675461436,0.34618,2892.5,2892.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763675462934,0.00769547,2893.2,2893.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675464443,0.17307,2892.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675464830,0.17308,2892.6,2892.3,3.21172475]
["bitfinex-derivatives","ETHF0:USTF0",1763675465026,0.34617,2892.6,2892.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675465832,3.2078,2892.9,2892.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675466032,4.00109835,2892.9,2892.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675466636,0.00769547,2893.2,2893.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675466838,0.00769547,2893.2,2893.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763675467435,0.30979547,2893.2,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675467639,0.34616,2892.6,2892.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675469742,0.34618,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675470845,0.34618,2892.5,2892.4,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763675471339,0.34618,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675471532,0.82518,2892.4,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675472143,4.82558323,2892.4,2892.3,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1763675472734,0.82522,2892.1,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675473044,0.34622,2892.1,2892.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763675473538,0.34624,2892.0,2891.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763675473738,0.34624,2892.0,2891.4,0.32959746]
["bitfinex-derivatives","ETHF0:USTF0",1763675473946,0.34618,2892.4,2892.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763675474143,0.34618,2892.4,2892.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675474342,1.13952691,2892.4,2892.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675475043,0.34624,2892.0,2891.4,0.32959746]
["bitfinex-derivatives","ETHF0:USTF0",1763675475246,0.34624,2892.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675475442,0.34626,2891.8,2891.4,0.32959746]
["bitfinex-derivatives","ETHF0:USTF0",1763675475834,0.34626,2891.7,2891.4,0.32959746]
["bitfinex-derivatives","ETHF0:USTF0",1763675476239,0.34628,2891.6,2891.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675476743,0.34628,2891.6,2891.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763675476944,0.34628,2891.6,2891.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763675477944,0.3463,2891.5,2891.4,0.47469746]
["bitfinex-derivatives","ETHF0:USTF0",1763675479145,0.3463,2891.5,2890.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763675479146,0.34636,2891.0,2890.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763675479453,0.92705032,2891.5,2890.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763675479640,0.34628,2891.6,2891.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675479839,1.14165452,2891.6,2891.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675480249,1.14529536,2891.6,2891.5,0.4705528]
["bitfinex-derivatives","ETHF0:USTF0",1763675480841,0.34992084,2891.6,2891.5,0.4705528]
["bitfinex-derivatives","ETHF0:USTF0",1763675481646,0.82892084,2891.6,2891.5,0.0041528]
["bitfinex-derivatives","ETHF0:USTF0",1763675481950,0.479,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675482139,3.2078,2891.2,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675482344,0.34643,2890.4,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675482540,0.34646,2890.1,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675482744,0.34646,2890.1,2890.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675483145,3.5542,2890.6,2890.0,0.47023105]
["bitfinex-derivatives","ETHF0:USTF0",1763675484049,0.3464,2890.6,2890.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763675484647,0.3464,2890.6,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675484841,0.82542,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675485948,0.82546,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675486143,0.34646,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675486344,0.34646,2890.1,2890.0,0.47023105]
["bitfinex-derivatives","ETHF0:USTF0",1763675486744,0.34646,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675487544,0.82546,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675488853,0.34646,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675489051,0.82546,2890.1,2890.0,0.00383105]
["bitfinex-derivatives","ETHF0:USTF0",1763675489851,0.82546,2890.1,2889.8,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675489852,0.82548,2889.9,2889.8,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675490152,4.03328,2889.9,2889.8,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675490748,4.03328,2889.9,2889.8,0.00819699]
["bitfinex-derivatives","ETHF0:USTF0",1763675493046,3.2078,2889.9,2889.8,0.43279699]
["bitfinex-derivatives","ETHF0:USTF0",1763675493253,0.17841726,2890.1,2889.8,0.43279699]
["bitfinex-derivatives","ETHF0:USTF0",1763675493654,0.17841726,2890.1,2890.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763675493854,0.17841726,2890.1,2890.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763675494550,0.35165726,2890.1,2890.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763675494758,0.34648,2890.0,2889.8,0.00819699]
["bitfinex-derivatives","ETHF0:USTF0",1763675495056,0.78558,2889.9,2889.8,0.00819699]
["bitfinex-derivatives","ETHF0:USTF0",1763675498253,3.99338,2889.9,2889.8,0.00819699]
["bitfinex-derivatives","ETHF0:USTF0",1763675498458,0.3466,2889.0,2888.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763675498647,0.3466,2888.9,2888.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763675498852,0.34662,2888.8,2888.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763675499349,0.34664,2888.6,2888.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1763675499550,0.34664,2888.6,2888.5,0.42880756]
["bitfinex-derivatives","ETHF0:USTF0",1763675500059,0.78574,2888.6,2888.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1763675500253,0.34664,2888.6,2888.5,0.42880756]
["bitfinex-derivatives","ETHF0:USTF0",1763675501456,0.78574,2888.6,2888.5,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1763675503059,0.78574,2888.6,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675503060,0.3467,2888.1,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675503758,3.2078,2888.6,2888.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763675504063,0.34668,2888.4,2888.0,0.70372212]
["bitfinex-derivatives","ETHF0:USTF0",1763675504358,3.4636,2888.5,2888.0,0.70372212]
["bitfinex-derivatives","ETHF0:USTF0",1763675504559,3.4636,2888.5,2888.0,0.42722212]
["bitfinex-derivatives","ETHF0:USTF0",1763675504755,0.7858,2888.1,2888.0,0.00262212]
["bitfinex-derivatives","ETHF0:USTF0",1763675506766,0.4391,2887.5,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675506961,0.3468,2887.2,2887.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763675507770,0.3468,2887.2,2887.1,3.63637351]
["bitfinex-derivatives","ETHF0:USTF0",1763675508265,0.34674,2887.8,2887.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763675508963,0.34674,2887.8,2887.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763675509169,0.34668,2888.4,2888.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763675512474,0.00518726,2888.6,2888.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763675512675,3.5544,2889.0,2888.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763675512876,0.3466,2889.0,2888.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763675513681,0.34652,2889.6,2889.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763675513885,0.34991252,2889.6,2889.5,3.91195352]
["bitfinex-derivatives","ETHF0:USTF0",1763675515180,0.34991252,2889.6,2889.5,3.63545352]
["bitfinex-derivatives","ETHF0:USTF0",1763675516184,0.00339252,2889.6,2889.5,3.91195352]
["bitfinex-derivatives","ETHF0:USTF0",1763675516385,0.34991252,2889.6,2889.5,0.42765352]
["bitfinex-derivatives","ETHF0:USTF0",1763675518183,0.78901252,2889.6,2889.5,0.00305352]
["bitfinex-derivatives","ETHF0:USTF0",1763675520686,0.78566,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675521075,1.0415,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675521275,1.0415,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675521276,0.78574,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675521679,0.78574,2888.6,2888.5,3.21066059]
["bitfinex-derivatives","ETHF0:USTF0",1763675523089,0.78574,2888.6,2888.5,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1763675523681,3.99354,2888.6,2888.5,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1763675524190,4.78626208,2888.6,2888.5,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1763675524390,0.78574,2888.6,2888.5,0.00286059]
["bitfinex-derivatives","ETHF0:USTF0",1763675524692,0.73966,2888.4,2888.3,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675525294,0.34666,2888.4,2888.3,0.42538726]
["bitfinex-derivatives","ETHF0:USTF0",1763675525684,0.34666,2888.4,2888.3,0.42867384]
["bitfinex-derivatives","ETHF0:USTF0",1763675526087,3.2078,2889.1,2888.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675526284,0.34654,2889.4,2889.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675527391,0.34656,2889.3,2889.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675527979,0.34656,2889.3,2889.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675528191,0.34656,2889.3,2889.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675528697,0.00339252,2889.6,2889.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675529193,0.00339252,2889.6,2889.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763675529884,0.00339252,2889.6,2889.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675530195,0.74291252,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675530380,0.34991252,2889.6,2889.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675531596,0.00339252,2889.6,2889.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763675533792,3.38101,2890.5,2889.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675533993,0.34644,2890.3,2890.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763675534195,0.34644,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675534385,0.34644,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675534786,0.3498795,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675536700,0.7428795,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675537101,0.3498795,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675537803,0.7428795,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675538102,0.7428795,2890.3,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675539606,0.73946,2890.1,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675539995,0.0034395,2890.3,2890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675540197,0.34632,2891.4,2891.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763675540408,0.34632,2891.4,2891.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675540606,0.73932,2891.4,2891.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763675540902,3.2078,2891.8,2891.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675541109,0.35457138,2891.8,2891.3,0.42450017]
["bitfinex-derivatives","ETHF0:USTF0",1763675541700,0.35457138,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675542211,0.7393,2891.5,2891.3,0.00430017]
["bitfinex-derivatives","ETHF0:USTF0",1763675542805,0.3463,2891.5,2891.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675543006,0.3463,2891.5,2891.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675543412,0.00831138,2891.8,2891.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675544911,0.00831138,2891.8,2891.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763675545114,0.00831138,2891.8,2891.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675545614,0.40131138,2891.8,2891.5,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675546313,3.94708,2891.6,2891.5,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675546617,3.94708,2891.6,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675546618,0.34636,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675547507,0.34636,2891.0,2890.7,3.21116749]
["bitfinex-derivatives","ETHF0:USTF0",1763675547712,0.34628,2891.6,2891.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763675547915,0.73928,2891.6,2891.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675549507,0.34634,2891.1,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675549714,0.73938,2890.8,2890.7,3.21116749]
["bitfinex-derivatives","ETHF0:USTF0",1763675549913,0.73938,2890.8,2890.7,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1763675553719,0.2196,2890.5,2889.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763675554026,3.2078,2890.0,2889.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675554713,0.34646,2890.1,2890.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675554918,0.34646,2890.1,2890.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675555118,0.00518726,2890.2,2890.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675557823,3.5542,2890.6,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675558025,0.3464,2890.6,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675558627,0.3464,2890.6,2890.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675560426,0.3464,2890.6,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675561026,0.00518726,2890.8,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675561027,0.00518726,2890.8,2890.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675561437,0.00312412,2891.8,2891.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675561731,0.00312412,2891.8,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675561939,3.2078,2891.6,2891.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763675562129,0.5659,2891.5,2891.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763675564640,0.71234,2891.1,2891.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675564932,0.71234,2891.1,2891.0,0.38868726]
["bitfinex-derivatives","ETHF0:USTF0",1763675565127,0.71234,2891.1,2891.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675566231,0.34642,2890.4,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675567245,0.71244,2890.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675568433,0.71244,2890.2,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675569331,0.71246,2890.1,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675570043,0.34646,2890.1,2890.0,0.38868726]
["bitfinex-derivatives","ETHF0:USTF0",1763675570837,0.3464,2890.6,2890.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675571442,3.4274,2891.0,2890.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675571650,3.4274,2891.0,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675571837,3.77376,2891.0,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675572344,0.34636,2890.9,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675573054,0.34638,2890.8,2890.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763675573650,0.34638,2890.8,2890.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675574037,0.71238,2890.8,2890.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675574240,0.71238,2890.8,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675574637,0.7124,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675575946,0.3464,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675576445,0.34642,2890.5,2890.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763675576840,0.71242,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675577040,0.34642,2890.4,2890.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763675579649,0.71242,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675580039,0.71242,2890.4,2890.0,0.23688726]
["bitfinex-derivatives","ETHF0:USTF0",1763675580040,0.71246,2890.1,2890.0,0.38868726]
["bitfinex-derivatives","ETHF0:USTF0",1763675581047,0.71246,2890.1,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675581345,0.34646,2890.1,2890.0,0.38868726]
["bitfinex-derivatives","ETHF0:USTF0",1763675581744,0.71246,2890.1,2890.0,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675582046,0.34654,2889.4,2889.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763675582544,0.34656,2889.2,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675582740,0.3403,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675582938,0.00381747,2889.0,2888.9,3.56332388]
["bitfinex-derivatives","ETHF0:USTF0",1763675586246,3.4274,2890.0,2889.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763675586446,0.3403,2889.7,2889.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763675586750,0.34654,2889.5,2889.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763675587149,0.35590787,2889.5,2889.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763675588445,0.69620787,2889.5,2889.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763675588749,0.68686,2889.3,2888.9,0.00372388]
["bitfinex-derivatives","ETHF0:USTF0",1763675589051,0.54462,2888.8,2888.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763675589353,0.34662,2888.8,2888.7,0.35698726]
["bitfinex-derivatives","ETHF0:USTF0",1763675589945,0.34662,2888.8,2888.7,0.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1763675592447,3.55434,2889.4,2889.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763675592655,3.2078,2889.4,2889.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763675593155,0.198,2889.1,2889.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763675593754,0.37129,2889.1,2889.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763675594156,0.54458,2889.1,2889.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763675595059,0.54462,2888.8,2888.7,0.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1763675595259,0.34662,2888.8,2888.7,0.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1763675596556,0.198,2888.8,2888.7,0.00773005]
["bitfinex-derivatives","ETHF0:USTF0",1763675596757,3.4058,2888.8,2888.7,0.00773005]
["bitfinex-derivatives","ETHF0:USTF0",1763675597154,3.75242,2888.8,2888.7,0.00773005]
["bitfinex-derivatives","ETHF0:USTF0",1763675599051,0.537,2888.1,2888.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763675600151,0.537,2888.1,2888.0,0.58638879]
["bitfinex-derivatives","ETHF0:USTF0",1763675600351,0.3467,2888.1,2888.0,0.58638879]
["bitfinex-derivatives","ETHF0:USTF0",1763675600863,0.537,2888.1,2888.0,0.00288879]
["bitfinex-derivatives","ETHF0:USTF0",1763675601353,0.537,2888.1,2888.0,0.20948879]
["bitfinex-derivatives","ETHF0:USTF0",1763675601860,0.3467,2888.1,2888.0,0.56128879]
["bitfinex-derivatives","ETHF0:USTF0",1763675602166,0.537,2888.1,2888.0,0.20948879]
["bitfinex-derivatives","ETHF0:USTF0",1763675603051,0.3467,2888.1,2888.0,0.56128879]
["bitfinex-derivatives","ETHF0:USTF0",1763675603647,0.53702,2887.9,2887.8,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675603962,3.74482,2887.9,2887.8,0.00518726]
["bitfinex-derivatives","ETHF0:USTF0",1763675604759,0.34682,2887.1,2887.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763675604956,3.55845353,2887.1,2887.0,0.56218231]
["bitfinex-derivatives","ETHF0:USTF0",1763675605454,3.55845353,2887.1,2887.0,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1763675605657,3.55845353,2887.1,2887.0,0.56218231]
["bitfinex-derivatives","ETHF0:USTF0",1763675607155,0.35065353,2887.1,2887.0,0.56218231]
["bitfinex-derivatives","ETHF0:USTF0",1763675607555,3.353e-05,2887.1,2887.0,0.56218231]
["bitfinex-derivatives","ETHF0:USTF0",1763675608654,0.34685353,2887.1,2887.0,0.56218231]
["bitfinex-derivatives","ETHF0:USTF0",1763675609557,0.34685353,2887.1,2887.0,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1763675609558,3.74585353,2887.1,2887.0,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1763675610463,3.74585353,2887.1,2887.0,0.19948231]
["bitfinex-derivatives","ETHF0:USTF0",1763675611161,3.74585353,2887.1,2887.0,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1763675611860,3.74585353,2887.1,2887.0,0.19948231]
["bitfinex-derivatives","ETHF0:USTF0",1763675612965,3.74585353,2887.1,2887.0,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1763675613860,3.74585353,2887.1,2885.9,2.33444486]
["bitfinex-derivatives","ETHF0:USTF0",1763675613861,0.1518,2886.4,2885.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763675614064,0.34692,2886.3,2886.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763675614271,0.34692,2886.3,2886.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675614964,0.34692,2886.3,2886.2,0.31202007]
["bitfinex-derivatives","ETHF0:USTF0",1763675615169,3.2078,2886.7,2886.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675616155,3.20783353,2887.1,2886.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675616357,3.20783353,2887.1,2887.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763675617163,3.353e-05,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675618064,3.353e-05,2887.1,2887.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675618767,3.353e-05,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675619067,0.34685353,2887.1,2887.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763675621164,3.353e-05,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675622564,0.34685353,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675622765,0.49865353,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675623765,0.34685353,2887.1,2887.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763675624670,0.49865353,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675624870,0.34684,2886.9,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675625171,0.34684,2886.9,2886.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675626166,3.353e-05,2887.1,2887.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675628063,3.353e-05,2887.1,2887.0,2.51864486]
["bitfinex-derivatives","ETHF0:USTF0",1763675630168,0.34674,2887.7,2887.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675630473,0.34668,2888.3,2888.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675630668,0.34662,2888.8,2888.2,2.64254486]
["bitfinex-derivatives","ETHF0:USTF0",1763675630973,0.3351,2888.7,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675631171,0.33791873,2888.7,2888.3,3.21070151]
["bitfinex-derivatives","ETHF0:USTF0",1763675631569,0.34666,2888.5,2888.3,3.21070151]
["bitfinex-derivatives","ETHF0:USTF0",1763675631875,0.68176,2888.4,2888.3,3.21070151]
["bitfinex-derivatives","ETHF0:USTF0",1763675632275,0.34666,2888.4,2888.3,3.51880151]
["bitfinex-derivatives","ETHF0:USTF0",1763675632673,0.68176,2888.4,2888.3,3.21070151]
["bitfinex-derivatives","ETHF0:USTF0",1763675633076,0.68176,2888.4,2888.3,3.51880151]
["bitfinex-derivatives","ETHF0:USTF0",1763675633575,0.34666,2888.4,2888.3,3.51880151]
["bitfinex-derivatives","ETHF0:USTF0",1763675635066,3.2078,2889.0,2888.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675635267,3.2078,2889.0,2888.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675635268,3.2078,2889.3,2889.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675635570,3.2078,2889.6,2889.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675635767,3.2078,2889.6,2889.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675636167,3.21045071,2889.6,2889.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675636371,0.00265071,2889.6,2889.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675638270,3.21045071,2889.6,2889.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675638578,0.00265071,2889.6,2889.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675639382,0.00265071,2889.6,2889.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763675639678,0.00519633,2889.8,2889.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763675639883,3.2078,2890.4,2890.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675640477,0.34646,2890.2,2889.7,2.33444486]
["bitfinex-derivatives","ETHF0:USTF0",1763675640679,3.4111,2890.0,2889.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763675641186,0.34648,2889.9,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675641476,3.21299633,2890.0,2889.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763675642876,4.03827633,2890.0,2889.5,0.18939633]
["bitfinex-derivatives","ETHF0:USTF0",1763675643071,3.55947633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675644495,3.21299633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675645796,0.00519633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675647096,0.34648,2889.9,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675647287,0.00519633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675648094,0.00519633,2890.0,2889.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763675648694,0.00519633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675648695,0.30609633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675648903,0.30609633,2890.0,2889.5,0.17459633]
["bitfinex-derivatives","ETHF0:USTF0",1763675648904,0.34648,2889.9,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675649196,0.34648,2889.9,2889.5,0.17459633]
["bitfinex-derivatives","ETHF0:USTF0",1763675649398,0.34648,2889.9,2889.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675649593,0.00519633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675649797,0.00519633,2890.0,2889.9,2.64434486]
["bitfinex-derivatives","ETHF0:USTF0",1763675652603,0.3009,2889.9,2889.5,3.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1763675653101,0.00519633,2890.0,2889.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763675654497,0.3009,2889.6,2889.5,3.21299633]
["bitfinex-derivatives","ETHF0:USTF0",1763675654699,0.3009,2889.6,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675654893,0.64742,2889.6,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675659206,0.34652,2889.6,2889.5,0.48449633]
["bitfinex-derivatives","ETHF0:USTF0",1763675660103,0.64742,2889.6,2889.5,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675660994,0.64748,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675661204,0.64748,2889.2,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675663605,3.3857,2889.5,2888.7,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675663606,0.64752,2888.8,2888.7,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675668111,0.64756,2888.4,2888.3,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1763675668304,3.85536,2888.4,2888.3,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1763675669001,0.64756,2888.4,2888.3,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1763675670507,3.85536,2888.4,2888.3,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1763675670807,0.2906,2887.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675671509,0.34674,2887.8,2887.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763675671710,0.3467,2888.2,2888.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763675671913,0.2906,2888.1,2888.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763675672607,0.2906,2888.1,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675673003,0.63592,2887.9,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675673210,0.00392296,2888.2,2887.8,5.50073381]
["bitfinex-derivatives","ETHF0:USTF0",1763675673408,0.35062296,2888.2,2887.8,5.50073381]
["bitfinex-derivatives","ETHF0:USTF0",1763675673608,0.35062296,2888.2,2887.8,2.29293381]
["bitfinex-derivatives","ETHF0:USTF0",1763675674017,0.3467,2888.1,2887.8,2.29293381]
["bitfinex-derivatives","ETHF0:USTF0",1763675675115,0.3467,2888.1,2888.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675675716,0.00392296,2888.2,2888.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763675675910,3.2078,2888.7,2888.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675676315,3.2078,2889.4,2888.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675676511,0.52444,2889.5,2889.0,5.39203381]
["bitfinex-derivatives","ETHF0:USTF0",1763675676718,0.34654,2889.4,2889.0,5.39203381]
["bitfinex-derivatives","ETHF0:USTF0",1763675676916,0.2892,2889.1,2889.0,2.01783381]
["bitfinex-derivatives","ETHF0:USTF0",1763675677116,0.8041,2889.0,2888.9,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675678416,4.0119,2889.0,2888.9,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675679219,3.8436,2889.0,2888.9,0.28029633]
["bitfinex-derivatives","ETHF0:USTF0",1763675679519,0.6358,2889.0,2888.9,0.28029633]
["bitfinex-derivatives","ETHF0:USTF0",1763675681826,0.6358,2889.0,2888.9,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675682314,0.8041,2889.0,2888.9,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675683022,0.2892,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675683220,0.2892,2888.4,2888.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675683421,0.2892,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675684221,0.2892,2888.4,2888.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675684422,0.34666,2888.5,2888.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675684623,0.63586,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675685621,0.3466,2888.9,2888.3,5.50073381]
["bitfinex-derivatives","ETHF0:USTF0",1763675686025,0.0039767,2889.1,2889.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763675686222,0.0039767,2889.1,2889.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675687424,0.0039767,2889.1,2889.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763675688019,0.2892,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675688221,0.3505567,2889.1,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675688518,0.3505567,2889.1,2888.9,2.01783381]
["bitfinex-derivatives","ETHF0:USTF0",1763675690930,0.2892,2889.0,2888.9,2.01783381]
["bitfinex-derivatives","ETHF0:USTF0",1763675691623,0.2892,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675692131,0.2892,2888.9,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675692330,0.0039767,2889.1,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675692625,0.1733,2888.9,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675693124,0.3466,2888.9,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675694620,0.6358,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675694826,0.6358,2888.9,2888.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763675695928,0.2931767,2889.1,2889.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675696127,0.2931767,2889.1,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675696324,0.3466,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675697436,0.3466,2889.0,2888.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675700428,0.3466,2889.0,2888.9,2.29293381]
["bitfinex-derivatives","ETHF0:USTF0",1763675700932,0.3466,2889.0,2888.3,1.81368137]
["bitfinex-derivatives","ETHF0:USTF0",1763675700933,0.63586,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675701133,0.63586,2888.4,2887.3,4.24976802]
["bitfinex-derivatives","ETHF0:USTF0",1763675701134,0.39476,2887.6,2887.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1763675701325,4.00509316,2887.6,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675701632,0.048,2886.6,2886.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763675701835,3.2078,2886.3,2886.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675702033,0.3469,2886.5,2886.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763675702222,0.3500416,2886.5,2886.4,0.00366975]
["bitfinex-derivatives","ETHF0:USTF0",1763675702427,0.0031416,2886.5,2886.4,0.27876975]
["bitfinex-derivatives","ETHF0:USTF0",1763675702734,0.0031416,2886.5,2886.4,2.29660356]
["bitfinex-derivatives","ETHF0:USTF0",1763675703035,4.16e-05,2886.5,2886.4,5.50440356]
["bitfinex-derivatives","ETHF0:USTF0",1763675703436,4.16e-05,2886.5,2886.4,2.29660356]
["bitfinex-derivatives","ETHF0:USTF0",1763675704027,4.16e-05,2886.5,2886.4,5.50440356]
["bitfinex-derivatives","ETHF0:USTF0",1763675704229,4.16e-05,2886.5,2886.4,2.29660356]
["bitfinex-derivatives","ETHF0:USTF0",1763675707226,3.2078,2887.1,2886.4,2.29660356]
["bitfinex-derivatives","ETHF0:USTF0",1763675707227,3.2078,2887.1,2887.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675708431,3.21154303,2887.1,2887.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675708827,0.34678,2887.4,2887.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675709036,3.2078,2887.6,2887.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675709938,3.21064689,2887.6,2887.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675713039,0.00284689,2887.6,2887.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763675713547,0.00284689,2887.6,2887.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675714839,0.00284689,2887.6,2887.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763675715040,0.00284689,2887.6,2887.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675715346,0.00284689,2887.6,2887.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763675716648,0.00284689,2887.6,2887.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675717048,0.1683,2889.0,2888.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675717049,3.2078,2888.3,2888.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675717441,1.23980175,2889.5,2888.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675717442,3.2078,2888.8,2888.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675717644,3.2078,2889.1,2889.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675717841,3.2078,2889.7,2889.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675718042,3.2078,2889.7,2889.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675718043,0.00914268,2889.7,2889.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675718441,0.00914268,2889.7,2889.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675719048,0.00914268,2889.7,2889.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675719544,0.00914268,2889.7,2889.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675720751,0.1457,2889.6,2889.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675721047,0.1457,2889.5,2889.4,2.01783381]
["bitfinex-derivatives","ETHF0:USTF0",1763675721241,0.1457,2889.5,2889.2,0.00899741]
["bitfinex-derivatives","ETHF0:USTF0",1763675723149,0.34652,2889.6,2889.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675724244,0.49222,2889.6,2889.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675725448,0.34652,2889.6,2889.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675726745,0.34652,2889.6,2889.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763675727153,0.00914268,2889.7,2889.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763675727348,0.00914268,2889.7,2889.6,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763675727648,0.1457,2890.6,2890.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675728450,0.00412047,2890.6,2890.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675729444,0.35052047,2890.6,2890.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675729650,0.49622047,2890.6,2890.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763675730645,0.34642,2890.4,2890.3,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675730851,0.55972,2890.4,2890.3,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675731051,0.2081,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675731646,0.55458,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675731851,0.2081,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675732048,0.34646,2890.1,2890.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763675732251,0.55458,2889.9,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675732453,0.3465,2889.8,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675734854,0.5481,2889.7,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675737849,3.2078,2890.2,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675738555,0.3465,2889.8,2889.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763675738953,0.3465,2889.8,2889.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763675741458,0.3465,2889.8,2889.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763675741661,0.3465,2889.8,2889.7,5.84821086]
["bitfinex-derivatives","ETHF0:USTF0",1763675741966,3.2078,2890.2,2889.7,5.84821086]
["bitfinex-derivatives","ETHF0:USTF0",1763675742353,0.6583,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675743555,0.6583,2889.7,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675745361,0.3465,2889.7,2889.6,0.31569633]
["bitfinex-derivatives","ETHF0:USTF0",1763675745758,0.6583,2889.7,2889.6,0.00519633]
["bitfinex-derivatives","ETHF0:USTF0",1763675747959,0.65836,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675748664,1.46891428,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675749860,0.81055428,2889.3,2889.2,0.31430108]
["bitfinex-derivatives","ETHF0:USTF0",1763675750061,0.93176819,2889.5,2889.2,0.31430108]
["bitfinex-derivatives","ETHF0:USTF0",1763675750062,0.34652,2889.6,2889.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763675750358,0.3118,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675750565,1.12216415,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675750862,0.65836,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675753462,1.4685508,2889.3,2889.2,0.00380108]
["bitfinex-derivatives","ETHF0:USTF0",1763675755667,0.65846,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675756661,0.66280516,2888.5,2888.4,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763675757863,0.00434516,2888.5,2888.4,3.52078246]
["bitfinex-derivatives","ETHF0:USTF0",1763675758075,0.65838,2889.1,2889.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763675758361,0.65838,2889.1,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675759065,0.6584,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675759366,0.34662,2888.8,2888.7,0.31569633]
["bitfinex-derivatives","ETHF0:USTF0",1763675759566,0.34932924,2889.1,2888.7,0.31569633]
["bitfinex-derivatives","ETHF0:USTF0",1763675759759,0.34932924,2889.1,2889.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763675760359,0.93176819,2889.6,2889.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763675760360,1.27824819,2889.9,2889.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763675760559,0.3118,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675760767,0.3118,2889.6,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675760768,0.3118,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675761173,0.34652,2889.6,2889.3,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763675761467,0.35064235,2889.6,2889.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763675763057,0.17327,2889.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675763263,0.34654,2889.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675763459,0.63334,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675763663,0.00412235,2889.6,2889.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763675763664,0.34656,2889.3,2889.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763675763865,0.34656,2889.3,2889.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675764269,0.00412235,2889.6,2889.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763675764865,0.00412235,2889.6,2889.5,2.82341086]
["bitfinex-derivatives","ETHF0:USTF0",1763675765874,0.3465,2889.9,2889.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675766763,0.003028,2889.9,2889.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763675766967,0.003028,2889.9,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675766968,0.2868,2889.6,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675767167,0.63334,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675767873,0.34654,2889.5,2889.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675768978,0.34654,2889.5,2889.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763675770565,0.63334,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675771770,0.34654,2889.5,2889.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763675775177,0.003028,2889.9,2889.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675775676,0.349508,2889.9,2889.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675776577,0.349508,2889.9,2889.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763675777378,0.176268,2889.9,2889.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763675777574,0.003028,2889.9,2889.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763675778079,4.13956819,2891.0,2890.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675778278,0.34642,2890.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675778782,0.34642,2890.5,2890.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675778984,0.34959923,2890.5,2890.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675779174,0.63639923,2890.5,2890.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675779377,0.63639923,2890.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675779677,0.34959923,2890.5,2890.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675784986,0.00317923,2890.5,2890.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675787084,3.38095,2891.5,2891.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675787289,3.5541,2891.5,2891.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675787487,0.34622,2892.1,2891.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675787787,0.34622,2892.1,2891.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675787994,0.34961304,2892.1,2892.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675788195,3.84421304,2892.1,2892.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763675788493,0.2868,2892.0,2891.9,0.31810189]
["bitfinex-derivatives","ETHF0:USTF0",1763675789090,0.34961304,2892.1,2891.9,0.31810189]
["bitfinex-derivatives","ETHF0:USTF0",1763675789689,0.81734,2892.0,2891.9,0.00330189]
["bitfinex-derivatives","ETHF0:USTF0",1763675791790,0.2891,2891.3,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675792291,3.3676,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675792495,0.2713,2890.9,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675792694,0.61766,2890.9,2890.8,3.21224959]
["bitfinex-derivatives","ETHF0:USTF0",1763675793097,0.61766,2890.9,2890.8,0.00444959]
["bitfinex-derivatives","ETHF0:USTF0",1763675793296,3.2078,2891.5,2891.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675793500,3.2078,2891.5,2891.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763675793501,3.5541,2891.5,2891.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675793694,3.8254,2891.5,2891.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675794396,0.6176,2891.5,2891.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675794901,0.6176,2891.5,2891.2,5.2214578]
["bitfinex-derivatives","ETHF0:USTF0",1763675795698,0.2713,2891.3,2890.8,5.22590739]
["bitfinex-derivatives","ETHF0:USTF0",1763675795898,0.61762,2891.3,2890.8,5.22590739]
["bitfinex-derivatives","ETHF0:USTF0",1763675796706,0.34632,2891.3,2891.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675797295,0.34634,2891.2,2890.8,5.22590739]
["bitfinex-derivatives","ETHF0:USTF0",1763675797503,0.34636,2891.0,2890.8,3.21224959]
["bitfinex-derivatives","ETHF0:USTF0",1763675800397,0.61766,2890.9,2890.8,0.00444959]
["bitfinex-derivatives","ETHF0:USTF0",1763675801799,0.61774,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675802699,0.34644,2890.3,2890.2,3.49726394]
["bitfinex-derivatives","ETHF0:USTF0",1763675802901,0.00518681,2890.5,2890.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675804806,0.35160681,2890.5,2890.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675805401,0.62290681,2890.5,2890.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675805605,0.62290681,2890.5,2890.2,5.22452174]
["bitfinex-derivatives","ETHF0:USTF0",1763675805606,0.2713,2890.3,2890.2,3.21086394]
["bitfinex-derivatives","ETHF0:USTF0",1763675805807,0.2713,2890.3,2890.2,3.49726394]
["bitfinex-derivatives","ETHF0:USTF0",1763675806010,0.61774,2890.3,2890.2,3.49726394]
["bitfinex-derivatives","ETHF0:USTF0",1763675807706,0.34644,2890.3,2890.2,3.49726394]
["bitfinex-derivatives","ETHF0:USTF0",1763675807903,0.61774,2890.3,2890.2,3.49726394]
["bitfinex-derivatives","ETHF0:USTF0",1763675810396,0.61774,2890.3,2890.2,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763675810607,1.43017187,2890.3,2890.2,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763675810812,0.61774,2890.3,2890.2,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763675811508,0.34644,2890.3,2890.2,0.28946394]
["bitfinex-derivatives","ETHF0:USTF0",1763675811907,0.61774,2890.3,2890.2,0.28946394]
["bitfinex-derivatives","ETHF0:USTF0",1763675812716,0.34644,2890.3,2890.2,0.28946394]
["bitfinex-derivatives","ETHF0:USTF0",1763675814504,1.4297297,2890.3,2890.2,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763675815218,0.61784,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675816119,0.6221198,2889.5,2889.4,3.49770715]
["bitfinex-derivatives","ETHF0:USTF0",1763675816616,0.3508198,2889.5,2889.4,3.49770715]
["bitfinex-derivatives","ETHF0:USTF0",1763675819125,0.34646,2890.2,2890.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675819418,0.34646,2890.2,2890.1,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763675819816,0.61776,2890.2,2890.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675820021,0.61776,2890.1,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675820219,0.62201899,2890.1,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675820419,0.34648,2890.0,2889.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763675820916,0.34648,2890.0,2889.4,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1763675820917,6.0,2890.0,2889.4,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1763675821114,0.34658,2889.1,2889.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763675822116,0.34658,2889.1,2889.0,0.46200162]
["bitfinex-derivatives","ETHF0:USTF0",1763675824620,0.34658,2889.1,2889.0,0.17560162]
["bitfinex-derivatives","ETHF0:USTF0",1763675825318,0.81097092,2889.1,2888.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763675825518,0.93176819,2889.3,2888.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763675825519,3.2078,2888.6,2888.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763675825923,3.55444,2888.6,2888.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763675827131,3.55444,2888.6,2888.5,0.49501267]
["bitfinex-derivatives","ETHF0:USTF0",1763675827922,3.55444,2888.6,2888.5,0.17491267]
["bitfinex-derivatives","ETHF0:USTF0",1763675828320,3.55444,2888.6,2888.5,0.00371267]
["bitfinex-derivatives","ETHF0:USTF0",1763675828523,0.3467,2888.1,2888.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763675828721,3.5545,2888.1,2888.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763675829629,3.5545,2888.1,2888.0,0.17492088]
["bitfinex-derivatives","ETHF0:USTF0",1763675833820,0.34682,2887.1,2887.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675834024,3.2078,2887.1,2887.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763675834332,0.00518681,2887.3,2887.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675834932,0.00829994,2887.3,2887.2,0.32287603]
["bitfinex-derivatives","ETHF0:USTF0",1763675835533,0.35509994,2887.3,2887.2,0.32287603]
["bitfinex-derivatives","ETHF0:USTF0",1763675836835,3.2078,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675837633,3.2078,2887.7,2887.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675837828,3.21139632,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675838435,3.55813632,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675838833,3.21139632,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675839134,0.00359632,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675840137,3.55813632,2887.7,2887.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763675841031,0.34676,2887.6,2887.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675841345,0.34676,2887.6,2887.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763675842635,0.34676,2887.6,2887.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675842636,0.34682,2887.1,2887.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675842942,0.34688,2886.6,2886.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763675843140,3.55468,2886.6,2886.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763675843338,3.55468,2886.6,2886.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675843639,3.55468,2886.6,2886.5,0.18287159]
["bitfinex-derivatives","ETHF0:USTF0",1763675844042,0.34692,2886.3,2886.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675844238,3.2078,2886.2,2886.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675844439,3.2078,2886.2,2885.7,2.0136578]
["bitfinex-derivatives","ETHF0:USTF0",1763675844440,3.2078,2886.2,2885.2,2.0136578]
["bitfinex-derivatives","ETHF0:USTF0",1763675844643,3.55478,2885.7,2884.8,2.0136578]
["bitfinex-derivatives","ETHF0:USTF0",1763675844835,3.55478,2885.7,2885.2,2.0136578]
["bitfinex-derivatives","ETHF0:USTF0",1763675845036,3.55478,2885.7,2885.5,0.18254136]
["bitfinex-derivatives","ETHF0:USTF0",1763675845343,0.347,2885.6,2885.5,0.18254136]
["bitfinex-derivatives","ETHF0:USTF0",1763675845542,0.34948052,2885.6,2885.5,0.18254136]
["bitfinex-derivatives","ETHF0:USTF0",1763675846134,0.00248052,2885.6,2884.5,2.1926578]
["bitfinex-derivatives","ETHF0:USTF0",1763675846344,3.55486,2885.1,2884.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763675847234,3.55486,2885.1,2885.0,0.181527]
["bitfinex-derivatives","ETHF0:USTF0",1763675848642,3.55486,2885.1,2885.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1763675849044,3.55486,2885.1,2885.0,0.501627]
["bitfinex-derivatives","ETHF0:USTF0",1763675851348,0.1758,2885.5,2885.0,9.210327]
["bitfinex-derivatives","ETHF0:USTF0",1763675851540,0.1758,2886.0,2885.4,5.2214578]
["bitfinex-derivatives","ETHF0:USTF0",1763675851745,0.2722,2885.9,2885.8,2.0136578]
["bitfinex-derivatives","ETHF0:USTF0",1763675852639,0.62158926,2885.9,2885.4,5.2214578]
["bitfinex-derivatives","ETHF0:USTF0",1763675853044,0.17352,2885.4,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675853240,0.68974,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675853440,0.34704,2885.2,2885.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763675854940,0.68974,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675855347,0.68974,2885.2,2885.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1763675855544,0.34704,2885.2,2885.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1763675855742,0.2021,2885.5,2885.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763675855950,0.2021,2885.5,2885.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763675856952,0.34698,2885.8,2885.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763675859053,0.34706,2885.1,2885.0,0.343027]
["bitfinex-derivatives","ETHF0:USTF0",1763675860049,0.34706,2885.1,2885.0,3.752827]
["bitfinex-derivatives","ETHF0:USTF0",1763675862352,0.68976,2885.1,2885.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1763675862755,0.3471,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675863146,0.00519588,2884.8,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675863147,0.34714,2884.5,2884.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763675863752,0.34714,2884.5,2884.4,3.55235191]
["bitfinex-derivatives","ETHF0:USTF0",1763675864654,0.00519588,2884.8,2884.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675864849,0.00519588,2884.8,2884.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763675865049,3.2078,2885.4,2884.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763675865246,3.2078,2885.4,2885.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675865247,3.55482,2885.4,2885.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675865852,0.34706,2885.2,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675866051,0.34708,2885.0,2884.7,3.21299588]
["bitfinex-derivatives","ETHF0:USTF0",1763675866254,0.34708,2885.0,2884.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675867055,0.00519588,2885.2,2885.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675867259,0.6898,2884.8,2884.7,0.00519588]
["bitfinex-derivatives","ETHF0:USTF0",1763675868255,0.89194,2884.5,2884.4,3.21185191]
["bitfinex-derivatives","ETHF0:USTF0",1763675868459,0.89194,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675868961,4.09974,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675869858,4.91843997,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675870966,4.71633997,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675871355,4.71787203,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675871556,4.91997203,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675872260,5.85083733,2884.5,2884.4,0.00405191]
["bitfinex-derivatives","ETHF0:USTF0",1763675874056,0.6899,2883.9,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675874265,0.34728,2883.3,2883.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763675874466,0.68998,2883.3,2883.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763675874965,0.69336553,2883.3,2883.2,3.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675875464,0.35066553,2883.3,2883.2,3.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675875652,0.00338553,2883.3,2883.2,3.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675875858,0.00338553,2883.3,2883.2,9.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675876061,0.00519588,2883.5,2883.2,3.21220991]
["bitfinex-derivatives","ETHF0:USTF0",1763675876262,0.00519588,2883.5,2883.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675877069,0.35576903,2883.5,2883.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675878067,0.69846903,2883.5,2883.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675878462,0.68998,2883.3,2883.2,3.21220991]
["bitfinex-derivatives","ETHF0:USTF0",1763675879166,0.68998,2883.3,2883.2,3.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675879661,0.34728,2883.3,2883.2,3.55270991]
["bitfinex-derivatives","ETHF0:USTF0",1763675880562,3.2078,2883.9,2883.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675880865,0.34718,2884.2,2884.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675881370,0.34718,2884.1,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675881863,0.3472,2884.0,2883.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675882068,0.6899,2884.0,2883.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675882261,0.3472,2884.0,2883.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675882467,0.6899,2884.0,2883.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675883364,0.3472,2884.0,2883.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763675883564,4.14022333,2884.8,2884.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675883772,0.68238,2885.0,2884.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675884077,1.01355548,2885.0,2884.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675884262,0.34716,2884.2,2884.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675884664,0.00279748,2884.2,2884.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675885871,0.00519588,2884.4,2884.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675886066,0.00519588,2884.4,2884.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763675886271,0.3471,2884.8,2884.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675886472,0.3471,2884.8,2884.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763675886866,0.68569892,2884.8,2884.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675887174,0.17356,2884.6,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675887666,0.34712,2884.6,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675887866,0.34712,2884.6,2884.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675888065,0.34712,2884.6,2884.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763675888272,0.0084948,2884.8,2884.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675888672,0.0084948,2884.8,2884.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763675889477,0.34704,2885.3,2885.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675890476,0.35017066,2885.3,2885.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675891568,0.00519588,2885.5,2885.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675891768,0.00519588,2885.5,2885.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763675892470,0.00519588,2885.5,2885.4,3.52988202]
["bitfinex-derivatives","ETHF0:USTF0",1763675892777,0.00838944,2885.5,2885.4,3.52988202]
["bitfinex-derivatives","ETHF0:USTF0",1763675893969,0.88440944,2885.5,2885.4,3.21178202]
["bitfinex-derivatives","ETHF0:USTF0",1763675894370,0.69070944,2885.5,2885.4,3.21178202]
["bitfinex-derivatives","ETHF0:USTF0",1763675894780,0.69070944,2885.5,2885.4,3.52988202]
["bitfinex-derivatives","ETHF0:USTF0",1763675895277,0.69070944,2885.5,2884.5,2.52372505]
["bitfinex-derivatives","ETHF0:USTF0",1763675895278,11.55341449,2885.5,2884.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675895477,0.34718,2884.1,2883.6,1.80313319]
["bitfinex-derivatives","ETHF0:USTF0",1763675895671,0.34724,2883.6,2883.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763675895980,3.2078,2884.3,2883.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675895981,3.2078,2883.8,2883.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675896172,3.2078,2883.2,2883.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675896480,3.21064188,2883.2,2883.0,0.18990789]
["bitfinex-derivatives","ETHF0:USTF0",1763675897074,0.3473,2883.1,2883.0,0.18990789]
["bitfinex-derivatives","ETHF0:USTF0",1763675897272,0.34732,2882.9,2882.8,0.00519588]
["bitfinex-derivatives","ETHF0:USTF0",1763675897468,0.34736,2882.6,2882.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675897777,0.3474,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675897968,0.3474,2882.3,2881.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675897969,0.34742,2882.1,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675898277,0.34742,2882.1,2882.0,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1763675898278,6.81813067,2882.1,2882.0,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1763675898473,6.81813067,2882.1,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675898779,3.2078,2880.5,2880.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675899181,3.2078,2880.2,2880.0,0.19170553]
["bitfinex-derivatives","ETHF0:USTF0",1763675899478,3.2078,2880.2,2880.0,0.1947833]
["bitfinex-derivatives","ETHF0:USTF0",1763675899479,3.21139663,2880.2,2880.0,0.1947833]
["bitfinex-derivatives","ETHF0:USTF0",1763675899680,0.00359663,2880.2,2880.0,0.1947833]
["bitfinex-derivatives","ETHF0:USTF0",1763675900068,3.21139663,2880.2,2880.0,0.1947833]
["bitfinex-derivatives","ETHF0:USTF0",1763675900279,3.55905663,2880.2,2880.0,0.0082833]
["bitfinex-derivatives","ETHF0:USTF0",1763675900881,0.34766,2880.1,2879.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675901180,3.2078,2879.6,2879.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675901776,3.2078,2879.6,2879.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763675902086,3.2078,2879.6,2879.5,0.50841826]
["bitfinex-derivatives","ETHF0:USTF0",1763675902272,3.2078,2879.6,2879.5,0.19031826]
["bitfinex-derivatives","ETHF0:USTF0",1763675902973,3.2078,2879.6,2879.5,0.50841826]
["bitfinex-derivatives","ETHF0:USTF0",1763675903178,0.00520553,2879.8,2879.5,3.39811826]
["bitfinex-derivatives","ETHF0:USTF0",1763675903382,0.00520553,2879.8,2879.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675903775,0.00520553,2879.8,2879.5,3.07963132]
["bitfinex-derivatives","ETHF0:USTF0",1763675903978,0.34774,2879.5,2879.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675904177,3.2078,2879.4,2879.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675904881,3.2078,2879.4,2879.3,0.00765383]
["bitfinex-derivatives","ETHF0:USTF0",1763675905483,3.2078,2879.7,2879.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675906489,3.55552,2879.7,2879.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763675906790,0.34772,2879.6,2879.3,0.00765383]
["bitfinex-derivatives","ETHF0:USTF0",1763675907095,3.2078,2879.4,2879.3,0.00765383]
["bitfinex-derivatives","ETHF0:USTF0",1763675907583,0.00520553,2879.8,2879.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675907584,3.0739777,2879.7,2879.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675907783,3.2078,2880.8,2880.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763675907982,3.2078,2880.8,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675908187,3.2078,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675908783,0.00520553,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675909484,0.00520553,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675909690,0.00520553,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675910186,0.34744,2881.9,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675910488,0.34744,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675910690,3.472,2881.8,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675910997,3.5553,2881.4,2881.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675911180,3.5553,2881.4,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675911489,9.5553,2881.4,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675911685,3.5553,2881.4,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675912583,0.00764472,2881.8,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675913787,0.00764472,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675913994,0.00764472,2881.8,2881.7,3.21119398]
["bitfinex-derivatives","ETHF0:USTF0",1763675914491,0.00764472,2881.8,2881.7,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1763675915082,0.35510472,2881.8,2881.7,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1763675916484,0.3475,2881.4,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675916684,3.5553,2881.4,2881.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763675917693,3.2078,2881.7,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675918588,0.00764472,2881.8,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675918788,0.34748,2881.7,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675922391,0.34748,2881.6,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675922593,0.3475,2881.4,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675923495,0.7547,2881.4,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675923699,0.3475,2881.4,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675923893,0.3475,2881.4,2881.3,3.63981572]
["bitfinex-derivatives","ETHF0:USTF0",1763675926895,0.3475,2881.4,2881.3,3.21111572]
["bitfinex-derivatives","ETHF0:USTF0",1763675927199,0.7547,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675929693,0.3475,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675929889,0.7547,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675930601,0.3475,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675930902,0.7547,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675932000,0.3475,2881.4,2881.3,0.43201572]
["bitfinex-derivatives","ETHF0:USTF0",1763675933600,4.14540633,2881.8,2881.3,0.43201572]
["bitfinex-derivatives","ETHF0:USTF0",1763675933802,0.00764472,2881.8,2881.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763675934592,0.4072,2881.7,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675934797,0.00764472,2881.8,2881.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763675935104,0.00764472,2881.8,2881.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763675935105,0.75468,2881.6,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675935295,0.7547,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675935993,1.17297576,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675936198,1.58017576,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675937204,2.82012457,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675938200,1.58017576,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675939205,6.65220413,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675940299,4.78797576,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675940508,6.65220413,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675941407,4.78797576,2881.4,2881.3,0.00331572]
["bitfinex-derivatives","ETHF0:USTF0",1763675941598,4.78797576,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675942709,3.45158645,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675943005,6.65938645,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675943306,6.65941186,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675943503,4.78797576,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675945102,6.61618831,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675945297,1.53647576,2881.4,2881.3,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763675946204,1.53647576,2881.4,2881.3,0.36491572]
["bitfinex-derivatives","ETHF0:USTF0",1763675946412,1.28345611,2881.4,2881.3,0.36491572]
["bitfinex-derivatives","ETHF0:USTF0",1763675946706,1.17297576,2881.4,2881.3,0.36491572]
["bitfinex-derivatives","ETHF0:USTF0",1763675948206,0.00764472,2881.8,2881.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675948704,0.34748,2881.6,2881.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763675949107,0.34748,2881.6,2881.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1763675949408,0.00764472,2881.8,2881.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675951197,1.28333611,2882.5,2882.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675951408,1.28333611,2882.5,2882.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675951409,0.34738,2882.5,2882.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675952204,0.3500409,2882.5,2882.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675952504,0.0026609,2882.5,2882.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675955412,0.34726,2883.4,2883.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675955708,3.2078,2883.5,2882.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675955709,0.7108,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675956415,0.71436133,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675956914,0.3473,2883.1,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675957604,0.71082,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675958211,0.71084,2882.8,2882.7,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675958408,0.3635,2882.6,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675958615,0.3635,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675959316,0.7109,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675960118,0.3474,2882.3,2882.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763675960513,0.7109,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763675961021,3.4273,2882.5,2882.0,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675961214,0.34742,2882.1,2882.0,0.37010553]
["bitfinex-derivatives","ETHF0:USTF0",1763675961517,0.71092,2882.1,2882.0,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675965317,0.71092,2882.1,2881.0,10.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763675965318,0.2247,2882.0,2880.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675965512,0.3476,2880.6,2880.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675966519,0.35145918,2880.6,2880.5,0.58916175]
["bitfinex-derivatives","ETHF0:USTF0",1763675969222,3.21300553,2880.8,2880.5,0.58916175]
["bitfinex-derivatives","ETHF0:USTF0",1763675969223,0.00520553,2880.8,2880.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675970121,0.35556973,2880.8,2880.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763675970326,0.3475,2881.5,2881.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763675970614,1.87191255,2882.7,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675970615,0.34742,2882.1,2882.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763675971222,0.35083153,2882.1,2882.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763675971622,0.35083153,2882.1,2882.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763675976115,0.34744,2881.9,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675976321,3.55524,2881.9,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675976622,3.55524,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675976623,0.34744,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675976811,0.34744,2881.9,2881.8,3.60110553]
["bitfinex-derivatives","ETHF0:USTF0",1763675977014,0.34744,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675980227,3.55524,2881.9,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675980419,3.55524,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675980621,0.34744,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675982827,3.55524,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675984816,3.55524,2881.9,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675985223,3.55524,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675985625,3.55524,2881.9,2881.8,0.39330553]
["bitfinex-derivatives","ETHF0:USTF0",1763675987331,3.55524,2881.9,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763675991523,10.0354225,2881.9,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675991727,0.34754,2881.1,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675992432,3.2078,2881.7,2881.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763675993132,0.17374,2881.6,2881.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763675993329,0.17374,2881.6,2881.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763675993632,0.34748,2881.6,2881.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763675995027,0.34748,2881.6,2881.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763675996235,0.34754,2881.1,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675996422,3.55534,2881.1,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675997736,3.2078,2881.4,2881.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763675997929,0.34752,2881.3,2881.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763675999436,0.34754,2881.1,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763675999733,3.55534,2881.1,2881.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763676000131,3.55534,2881.1,2880.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676000132,0.34756,2880.9,2880.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676000332,0.3476,2880.6,2880.5,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1763676000544,0.34766,2880.1,2880.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763676000839,3.55546,2880.1,2880.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763676001333,3.55538,2880.7,2880.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763676001641,0.3476,2880.6,2880.5,0.25914574]
["bitfinex-derivatives","ETHF0:USTF0",1763676001839,0.3476,2880.6,2880.5,0.64724574]
["bitfinex-derivatives","ETHF0:USTF0",1763676002134,1.17624212,2880.6,2880.5,0.25914574]
["bitfinex-derivatives","ETHF0:USTF0",1763676002329,0.3476,2880.6,2880.5,0.25914574]
["bitfinex-derivatives","ETHF0:USTF0",1763676002640,1.17569863,2880.6,2880.5,0.23534574]
["bitfinex-derivatives","ETHF0:USTF0",1763676002839,0.3476,2880.6,2880.5,0.23534574]
["bitfinex-derivatives","ETHF0:USTF0",1763676003435,0.3476,2880.6,2879.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676003436,6.82764456,2880.6,2879.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676003642,6.82764456,2880.6,2879.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763676003643,0.34772,2879.6,2879.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763676003836,3.55552,2879.6,2879.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763676004542,3.55847281,2879.6,2879.5,0.25761222]
["bitfinex-derivatives","ETHF0:USTF0",1763676005334,3.55847281,2879.6,2879.5,0.60781222]
["bitfinex-derivatives","ETHF0:USTF0",1763676005841,0.00295281,2879.6,2879.5,0.60781222]
["bitfinex-derivatives","ETHF0:USTF0",1763676006731,3.2078,2880.0,2879.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676007639,3.55542,2880.0,2879.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676007837,3.5586085,2880.0,2879.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676008743,0.00520553,2880.9,2880.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676008936,0.34754,2880.8,2880.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763676009538,0.34756,2880.6,2880.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763676010233,0.34756,2880.6,2880.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763676010643,0.34762,2880.1,2880.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763676011838,0.34762,2880.1,2880.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763676014145,0.34766,2879.7,2879.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676014733,0.34768,2879.6,2879.3,13.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763676014935,0.34768,2879.6,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676015133,0.34768,2879.6,2879.5,0.00251222]
["bitfinex-derivatives","ETHF0:USTF0",1763676018947,0.34774,2879.1,2879.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763676019145,3.55554,2879.1,2879.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763676019845,3.55554,2879.1,2879.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763676020043,0.34774,2879.1,2879.0,0.60848429]
["bitfinex-derivatives","ETHF0:USTF0",1763676020443,0.3477,2879.5,2879.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676020747,3.2078,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676021047,0.34768,2879.6,2879.5,0.08503693]
["bitfinex-derivatives","ETHF0:USTF0",1763676021247,3.55548,2879.6,2879.5,0.08503693]
["bitfinex-derivatives","ETHF0:USTF0",1763676022745,0.34768,2879.6,2879.5,0.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1763676023951,0.34768,2879.6,2879.5,9.64303693]
["bitfinex-derivatives","ETHF0:USTF0",1763676024144,0.00520553,2879.8,2879.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676025250,0.17903553,2879.8,2879.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676025642,0.35286553,2879.8,2879.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676026948,3.5554,2880.2,2880.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676027845,0.3476,2880.2,2880.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763676028351,3.21104897,2880.8,2880.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676028554,0.34756,2880.5,2880.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763676030143,0.34756,2880.5,2880.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763676031457,0.94946,2880.5,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676032155,0.94946,2880.5,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676032156,0.72598,2879.9,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676032541,0.34768,2879.9,2879.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763676032943,0.4005,2879.9,2879.8,5.55048643]
["bitfinex-derivatives","ETHF0:USTF0",1763676033144,0.7482,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676033346,0.7482,2879.6,2879.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676033347,0.74822,2879.4,2879.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676033653,0.74826,2879.1,2879.0,0.00318429]
["bitfinex-derivatives","ETHF0:USTF0",1763676035043,0.34776,2879.1,2879.0,0.00318429]
["bitfinex-derivatives","ETHF0:USTF0",1763676035550,0.74826,2879.1,2879.0,3.21098429]
["bitfinex-derivatives","ETHF0:USTF0",1763676036651,0.34776,2879.1,2879.0,3.82068429]
["bitfinex-derivatives","ETHF0:USTF0",1763676037157,0.34776,2879.1,2879.0,3.58348429]
["bitfinex-derivatives","ETHF0:USTF0",1763676037558,0.34776,2879.1,2879.0,3.82068429]
["bitfinex-derivatives","ETHF0:USTF0",1763676041762,3.41181708,2880.2,2879.0,3.82068429]
["bitfinex-derivatives","ETHF0:USTF0",1763676041763,0.3477,2879.7,2879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676042258,0.7482,2879.7,2879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676042457,0.3477,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676043253,3.2078,2879.9,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676043554,0.57437,2879.3,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676044150,0.17387,2879.3,2879.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763676044559,0.74824,2879.3,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676045455,0.74826,2879.1,2879.0,0.00318429]
["bitfinex-derivatives","ETHF0:USTF0",1763676045657,1.87191255,2879.1,2877.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676045854,3.2078,2877.8,2877.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676046651,0.00435355,2877.8,2877.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676047458,3.55562,2878.6,2878.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676048358,3.55837763,2878.6,2878.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676049262,3.55837763,2878.6,2878.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676050459,0.35057763,2878.6,2878.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676050854,0.17394,2878.2,2878.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676051056,0.17394,2878.2,2878.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676051262,3.55568,2878.1,2878.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676051458,3.55568,2878.1,2878.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676052366,3.38174,2878.1,2878.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676052563,3.2078,2878.1,2878.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676052868,3.2078,2878.4,2878.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676053065,0.00275763,2878.6,2878.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676054169,0.00275763,2878.6,2878.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676056668,0.00275763,2878.6,2878.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763676057772,0.00520553,2878.8,2878.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676057971,0.00520553,2878.8,2878.7,2.40181438]
["bitfinex-derivatives","ETHF0:USTF0",1763676058477,3.2078,2879.5,2878.7,2.40181438]
["bitfinex-derivatives","ETHF0:USTF0",1763676058672,3.2078,2879.5,2879.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676058673,3.21036945,2879.5,2879.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763676058983,3.21036945,2879.5,2879.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676059179,3.21036945,2879.5,2879.1,2.02931438]
["bitfinex-derivatives","ETHF0:USTF0",1763676059785,3.2078,2879.2,2879.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676060279,3.2078,2879.2,2879.0,0.24240553]
["bitfinex-derivatives","ETHF0:USTF0",1763676060777,3.2078,2879.2,2879.0,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676061279,3.2078,2879.2,2879.0,0.24240553]
["bitfinex-derivatives","ETHF0:USTF0",1763676062678,3.2078,2879.2,2879.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676062877,3.21036945,2879.5,2879.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763676064670,3.21036945,2879.5,2879.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676066087,0.00520553,2879.6,2879.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763676066380,3.2078,2880.4,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676066874,0.93449183,2880.6,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676066875,3.2078,2880.1,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676067280,3.21208718,2880.1,2880.0,0.27942193]
["bitfinex-derivatives","ETHF0:USTF0",1763676068785,3.21208718,2880.1,2880.0,0.72372193]
["bitfinex-derivatives","ETHF0:USTF0",1763676069990,3.21208718,2880.1,2879.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676070284,3.2078,2879.6,2879.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763676071181,3.2078,2879.6,2879.5,0.72453848]
["bitfinex-derivatives","ETHF0:USTF0",1763676071590,3.2078,2879.6,2879.5,0.28023848]
["bitfinex-derivatives","ETHF0:USTF0",1763676072887,3.2078,2879.6,2879.0,0.24240553]
["bitfinex-derivatives","ETHF0:USTF0",1763676073186,3.2078,2879.1,2879.0,0.24240553]
["bitfinex-derivatives","ETHF0:USTF0",1763676073887,3.2078,2879.1,2879.0,0.24653639]
["bitfinex-derivatives","ETHF0:USTF0",1763676074583,3.2078,2879.1,2879.0,2.72015077]
["bitfinex-derivatives","ETHF0:USTF0",1763676074985,3.2078,2879.7,2879.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676075285,3.2078,2879.7,2879.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676076681,3.2078,2879.7,2879.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676079387,3.2078,2879.7,2879.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676081887,3.21208718,2880.1,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676082286,3.38590718,2880.1,2880.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763676082485,3.38590718,2880.1,2880.0,2.75011438]
["bitfinex-derivatives","ETHF0:USTF0",1763676082791,3.55972718,2880.1,2880.0,2.75011438]
["bitfinex-derivatives","ETHF0:USTF0",1763676083289,0.00520553,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676083688,0.00520553,2880.3,2880.2,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763676083889,0.00520553,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676084491,0.00928593,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676084882,0.00928593,2880.3,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676085193,0.34764,2880.1,2880.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763676085592,0.34764,2880.1,2880.0,2.75011438]
["bitfinex-derivatives","ETHF0:USTF0",1763676086100,0.00928593,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676090096,0.00928593,2880.3,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676090097,0.46278593,2880.3,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676090684,0.00928593,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676090990,0.35690593,2880.3,2880.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763676091191,0.34764,2880.2,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676093096,0.34764,2880.1,2880.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763676093292,0.00928593,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676093494,0.8497,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676093788,0.34766,2880.0,2879.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763676093995,0.34766,2880.0,2879.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676094387,0.34766,2880.0,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676094388,0.34768,2879.8,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676094784,0.8497,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676096695,0.3477,2879.7,2879.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763676098400,0.8497,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676099595,0.502,2879.6,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676100492,0.17387,2879.4,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676100894,0.34774,2879.4,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676101497,0.34776,2879.1,2879.0,0.70023639]
["bitfinex-derivatives","ETHF0:USTF0",1763676103497,1.24598911,2880.1,2879.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763676103498,3.2078,2879.9,2879.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763676103695,0.82349497,2879.8,2879.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763676104002,3.2078,2879.9,2879.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763676104305,3.55544,2880.2,2880.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676104504,0.34766,2879.9,2879.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676105508,0.84966,2879.9,2879.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676105702,0.84966,2879.9,2879.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763676105703,0.3477,2879.8,2879.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763676105998,0.3477,2879.8,2879.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676106997,0.8497,2879.8,2879.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676107201,0.3477,2879.8,2879.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676108105,0.3477,2879.6,2879.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763676109807,0.34774,2879.3,2879.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676112105,0.34768,2879.9,2879.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676117011,0.34768,2879.9,2879.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763676120716,0.00928593,2880.3,2880.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676120918,0.35690593,2880.3,2880.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763676122809,0.35690593,2880.3,2880.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763676123521,3.2078,2880.8,2880.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676124212,0.3475,2881.3,2881.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676124412,0.79041254,2881.3,2881.2,0.43053046]
["bitfinex-derivatives","ETHF0:USTF0",1763676124612,0.35061254,2881.3,2881.2,0.43053046]
["bitfinex-derivatives","ETHF0:USTF0",1763676125116,0.35061254,2881.3,2881.2,3.63833046]
["bitfinex-derivatives","ETHF0:USTF0",1763676126315,0.35061254,2881.3,2881.2,0.43053046]
["bitfinex-derivatives","ETHF0:USTF0",1763676127420,0.79041254,2881.3,2881.2,0.00423046]
["bitfinex-derivatives","ETHF0:USTF0",1763676128309,0.35061254,2881.3,2881.2,0.43053046]
["bitfinex-derivatives","ETHF0:USTF0",1763676131615,3.55524,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676131825,0.10682585,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676132321,0.54662585,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676132514,0.72034585,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676132717,0.0044105,2881.9,2881.2,0.00423046]
["bitfinex-derivatives","ETHF0:USTF0",1763676133015,0.0044105,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676134520,1.05e-05,2881.9,2881.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676134716,3.2078,2883.3,2882.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763676134912,0.3473,2883.0,2882.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676135115,3.2078,2883.3,2883.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676135717,3.65187448,2883.3,2883.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676135926,3.21207448,2883.3,2883.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676136719,3.21207448,2883.3,2883.0,0.27320553]
["bitfinex-derivatives","ETHF0:USTF0",1763676137416,3.21207448,2883.3,2883.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676137727,0.00427448,2883.3,2883.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676139522,0.3472,2883.8,2883.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676139723,3.55494,2884.3,2884.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676140019,3.99474,2884.3,2884.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763676140521,3.55875427,2884.3,2884.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676140920,3.2078,2884.9,2884.2,2.77340646]
["bitfinex-derivatives","ETHF0:USTF0",1763676141123,0.1738,2885.5,2885.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676141124,3.5548,2885.5,2885.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676141325,3.9946,2885.5,2885.2,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676141522,3.2078,2885.5,2885.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763676141834,0.2593,2886.0,2885.4,2.34710646]
["bitfinex-derivatives","ETHF0:USTF0",1763676142125,0.4398,2885.9,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676142528,0.4398,2884.9,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676142733,0.4398,2884.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676142924,0.60636,2885.0,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676143325,0.2593,2885.0,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676143637,0.26450553,2885.0,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676145025,0.26450553,2885.0,2884.9,2.34710646]
["bitfinex-derivatives","ETHF0:USTF0",1763676145336,0.00520553,2885.0,2884.9,2.34710646]
["bitfinex-derivatives","ETHF0:USTF0",1763676147336,0.00520553,2885.0,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676147337,0.4398,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676148130,0.61333,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676148634,0.78686,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676150634,0.2593,2885.5,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676150828,0.2593,2885.5,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676151231,0.2593,2885.5,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676151536,0.60893035,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676151736,0.60893035,2886.0,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676152432,0.77814,2885.9,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676152737,0.446,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676153235,0.79298,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676154539,0.3471,2884.6,2884.5,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676154731,0.0915,2885.5,2884.0,3.48848195]
["bitfinex-derivatives","ETHF0:USTF0",1763676154732,0.34716,2884.2,2884.0,3.48848195]
["bitfinex-derivatives","ETHF0:USTF0",1763676154926,3.2078,2884.2,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676155237,3.2078,2884.2,2883.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763676155238,3.2078,2883.5,2883.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676155441,3.2078,2883.8,2883.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676155937,0.35238553,2884.0,2883.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676156140,0.35553747,2884.0,2883.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676156739,0.35553747,2884.0,2883.7,0.00292089]
["bitfinex-derivatives","ETHF0:USTF0",1763676157538,0.00835747,2884.0,2883.9,2.78310646]
["bitfinex-derivatives","ETHF0:USTF0",1763676157736,3.2078,2884.6,2884.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763676158743,3.21178503,2884.6,2884.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676159247,0.00398503,2884.6,2884.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676160741,0.00398503,2884.6,2884.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763676161737,0.93449183,2886.1,2884.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763676161738,3.2078,2885.5,2884.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763676161936,3.2078,2885.5,2884.9,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676162637,3.21107739,2885.5,2884.9,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1763676164745,3.21107739,2885.5,2885.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676165046,0.00327739,2885.5,2885.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676165756,3.2078,2886.1,2886.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763676165938,3.2078,2886.1,2886.0,2.73528917]
["bitfinex-derivatives","ETHF0:USTF0",1763676166649,3.21226051,2886.1,2886.0,2.73899645]
["bitfinex-derivatives","ETHF0:USTF0",1763676167854,4.00518051,2886.1,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676168548,4.81682551,2886.1,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676169450,3.21226051,2886.1,2886.0,0.71780728]
["bitfinex-derivatives","ETHF0:USTF0",1763676169851,0.00446051,2886.1,2886.0,0.71780728]
["bitfinex-derivatives","ETHF0:USTF0",1763676170243,0.93449183,2886.9,2886.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676170244,3.2078,2886.9,2886.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676170446,3.5546,2887.2,2886.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676171256,3.55856768,2887.2,2886.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676171554,0.3468,2887.1,2886.6,0.28329597]
["bitfinex-derivatives","ETHF0:USTF0",1763676171749,0.446,2886.7,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676172951,3.2078,2886.9,2886.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676173153,3.2078,2886.9,2886.8,2.45718917]
["bitfinex-derivatives","ETHF0:USTF0",1763676174543,0.17342,2886.8,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676174748,0.34684,2886.8,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676174949,0.446,2886.7,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676175355,0.34684,2886.8,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676176054,0.34684,2886.8,2886.6,0.28329597]
["bitfinex-derivatives","ETHF0:USTF0",1763676176257,0.00396768,2887.2,2886.7,5.66498917]
["bitfinex-derivatives","ETHF0:USTF0",1763676176550,0.00396768,2887.2,2887.1,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676176750,0.44996768,2887.2,2886.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676176952,0.446,2886.8,2886.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676177854,3.55462,2887.0,2886.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676178057,0.00396768,2887.2,2886.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763676178244,0.00396768,2887.2,2887.1,2.45718917]
["bitfinex-derivatives","ETHF0:USTF0",1763676179356,3.2078,2887.7,2887.1,3.55718917]
["bitfinex-derivatives","ETHF0:USTF0",1763676179543,3.55454,2887.7,2887.1,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676180147,3.55831356,2887.7,2887.1,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676180855,0.446,2887.2,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676181247,0.34678,2887.3,2887.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763676181446,0.34678,2887.3,2887.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763676181656,3.21157356,2887.7,2887.2,2.45718917]
["bitfinex-derivatives","ETHF0:USTF0",1763676181857,0.00377356,2887.7,2887.6,2.45718917]
["bitfinex-derivatives","ETHF0:USTF0",1763676182854,0.4856,2887.0,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676183044,3.2078,2887.1,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676183248,3.2078,2887.1,2887.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676183758,3.2078,2887.1,2886.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676184754,0.3468,2887.2,2886.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676185057,3.2078,2887.5,2887.1,2.53058917]
["bitfinex-derivatives","ETHF0:USTF0",1763676185460,3.2078,2887.5,2887.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676185753,3.2078,2887.5,2887.1,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676185960,3.2078,2887.5,2887.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676187553,3.2078,2887.5,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676187554,0.4856,2887.0,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676187854,0.83242,2887.0,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676188063,0.4856,2886.7,2886.6,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676188563,0.4856,2886.7,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676189267,3.2078,2887.2,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676189456,3.2078,2886.9,2886.6,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676190256,3.2078,2887.2,2886.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676190463,3.2078,2887.2,2887.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676190655,0.34676,2887.4,2887.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676191564,0.83236,2887.4,2887.0,2.31608917]
["bitfinex-derivatives","ETHF0:USTF0",1763676191762,0.83236,2887.4,2886.1,1.80313319]
["bitfinex-derivatives","ETHF0:USTF0",1763676191763,0.34686,2886.6,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676192060,0.2819,2887.0,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676192061,0.4856,2886.1,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676193159,0.83252,2886.1,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676193365,3.2078,2886.2,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676193870,0.4856,2886.1,2886.0,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1763676194661,3.2078,2886.2,2886.0,2.02489645]
["bitfinex-derivatives","ETHF0:USTF0",1763676194858,3.2078,2886.2,2886.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676195266,0.00516412,2886.3,2886.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676197368,3.55456,2887.5,2887.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763676197670,3.55456,2887.5,2887.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676201575,3.2078,2887.2,2886.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763676202170,0.34678,2887.4,2886.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763676202370,3.2078,2887.5,2886.9,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676202877,0.00377356,2887.7,2887.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763676203270,0.00377356,2887.7,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676203271,3.69717356,2887.7,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676203572,0.4856,2887.5,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676205078,3.21157356,2887.7,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676205273,3.21157356,2887.7,2887.4,2.02638514]
["bitfinex-derivatives","ETHF0:USTF0",1763676205770,0.4856,2887.5,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676205976,0.7675,2887.5,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676206773,0.83236,2887.5,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676207580,0.34676,2887.5,2887.4,2.53578514]
["bitfinex-derivatives","ETHF0:USTF0",1763676208378,3.21157356,2887.7,2887.4,2.53578514]
["bitfinex-derivatives","ETHF0:USTF0",1763676208675,3.21157356,2887.7,2887.4,2.02638514]
["bitfinex-derivatives","ETHF0:USTF0",1763676208976,0.4856,2887.5,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676218497,3.21157356,2887.7,2887.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676218498,0.00377356,2887.7,2887.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676218788,3.2078,2888.6,2888.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676218987,3.2078,2888.9,2888.5,2.73328917]
["bitfinex-derivatives","ETHF0:USTF0",1763676219580,3.21156242,2888.9,2888.5,2.73691305]
["bitfinex-derivatives","ETHF0:USTF0",1763676219985,3.21156242,2888.9,2888.5,0.00362388]
["bitfinex-derivatives","ETHF0:USTF0",1763676219986,0.448,2888.6,2888.5,0.00362388]
["bitfinex-derivatives","ETHF0:USTF0",1763676220375,0.34664,2888.5,2887.5,2.092328]
["bitfinex-derivatives","ETHF0:USTF0",1763676220581,0.448,2888.1,2887.7,2.02118917]
["bitfinex-derivatives","ETHF0:USTF0",1763676221477,0.7947,2888.1,2887.7,2.02483471]
["bitfinex-derivatives","ETHF0:USTF0",1763676221791,0.3620555,2887.8,2887.7,0.00364554]
["bitfinex-derivatives","ETHF0:USTF0",1763676225686,0.5354155,2887.8,2887.7,0.00364554]
["bitfinex-derivatives","ETHF0:USTF0",1763676226285,0.7087755,2887.8,2887.7,0.00364554]
["bitfinex-derivatives","ETHF0:USTF0",1763676227090,0.7087755,2887.8,2887.7,0.44254554]
["bitfinex-derivatives","ETHF0:USTF0",1763676227091,0.34672,2887.8,2887.7,0.44254554]
["bitfinex-derivatives","ETHF0:USTF0",1763676227690,3.2078,2887.9,2887.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676227997,3.2078,2888.2,2888.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676228889,0.35036242,2888.9,2888.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763676229088,0.00376242,2888.9,2888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676230294,0.00376242,2888.9,2888.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763676230690,0.00376242,2888.9,2888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676230886,0.00376242,2888.9,2888.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763676231194,0.448,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676233198,0.34662,2888.7,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676233794,0.34662,2888.7,2888.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676234195,0.34662,2888.7,2888.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763676234196,3.2078,2888.8,2888.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676234396,3.6558,2888.8,2888.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763676235093,0.00376242,2888.9,2888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676236587,0.00376242,2888.9,2888.8,2.77202946]
["bitfinex-derivatives","ETHF0:USTF0",1763676237897,0.00376242,2888.9,2888.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676239094,0.00376242,2888.9,2888.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763676239595,0.00376242,2888.9,2888.8,5.97982946]
["bitfinex-derivatives","ETHF0:USTF0",1763676239798,3.2078,2889.7,2888.8,8.47682946]
["bitfinex-derivatives","ETHF0:USTF0",1763676240001,3.2078,2890.3,2889.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763676240298,3.2078,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676240491,3.2078,2890.3,2890.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676240690,3.2078,2890.6,2890.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763676240890,0.448,2890.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676241298,0.45142063,2890.2,2890.1,3.211795]
["bitfinex-derivatives","ETHF0:USTF0",1763676241696,0.45142063,2890.2,2890.1,0.003995]
["bitfinex-derivatives","ETHF0:USTF0",1763676241903,3.65922063,2890.2,2890.1,0.003995]
["bitfinex-derivatives","ETHF0:USTF0",1763676242098,0.448,2889.8,2889.7,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676243008,0.448,2889.8,2889.7,0.00807518]
["bitfinex-derivatives","ETHF0:USTF0",1763676244101,3.21122063,2890.2,2889.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676245599,0.4437,2889.8,2889.7,0.00807518]
["bitfinex-derivatives","ETHF0:USTF0",1763676246104,0.79018,2889.8,2889.7,0.00807518]
["bitfinex-derivatives","ETHF0:USTF0",1763676246302,0.4437,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676246503,0.4437,2889.2,2888.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763676246504,0.4437,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676247506,0.4437,2888.8,2888.7,3.21039754]
["bitfinex-derivatives","ETHF0:USTF0",1763676247700,6.4437,2888.8,2888.5,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676247903,3.99812,2888.6,2888.5,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676248202,0.4437,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676248404,0.34666,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676248799,0.00311636,2888.3,2888.0,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763676249704,0.4437,2888.1,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676249900,0.4437,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676251103,0.34668,2888.1,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676251307,0.4437,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676251702,4.2054,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676252714,3.9982,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676255610,3.21091636,2888.3,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676256404,0.4437,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676256605,0.9976,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676258307,0.79042,2887.7,2887.6,0.00255859]
["bitfinex-derivatives","ETHF0:USTF0",1763676258606,0.4437,2887.4,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676259308,0.34674,2887.6,2887.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763676259514,3.2078,2887.8,2887.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763676259515,3.2078,2887.8,2887.3,3.66478703]
["bitfinex-derivatives","ETHF0:USTF0",1763676260507,0.2072,2888.0,2887.3,3.66478703]
["bitfinex-derivatives","ETHF0:USTF0",1763676260508,0.3467,2888.0,2887.3,3.66478703]
["bitfinex-derivatives","ETHF0:USTF0",1763676262815,0.3467,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676263014,0.3467,2888.0,2887.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763676263217,0.3467,2888.0,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676264914,0.3467,2888.0,2887.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676267010,0.00311636,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676267011,0.00311636,2888.3,2888.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763676267414,0.4437,2888.1,2887.6,5.54092946]
["bitfinex-derivatives","ETHF0:USTF0",1763676268720,0.34977636,2888.3,2888.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763676268920,0.34977636,2888.3,2888.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676269518,0.00311636,2888.3,2888.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676269815,0.44681636,2888.3,2888.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676270017,0.00311636,2888.3,2888.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763676271023,0.426,2888.1,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676271324,0.426,2888.1,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676271717,0.426,2887.4,2887.3,3.21218703]
["bitfinex-derivatives","ETHF0:USTF0",1763676271925,0.00983713,2887.4,2887.3,0.00438703]
["bitfinex-derivatives","ETHF0:USTF0",1763676274024,0.34674,2887.6,2887.3,0.43108703]
["bitfinex-derivatives","ETHF0:USTF0",1763676276623,0.34674,2887.6,2887.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676276929,0.60064,2887.6,2887.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676277131,3.2078,2888.0,2887.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676277424,3.5545,2888.0,2887.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676280429,3.5545,2888.0,2887.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763676280634,0.3467,2888.0,2887.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763676282233,0.3467,2888.0,2887.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676282630,0.34672,2887.8,2887.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676282932,0.00311636,2888.3,2888.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676283331,3.2078,2888.9,2888.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676283538,0.00519597,2889.0,2888.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676284232,0.00519597,2889.0,2888.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763676284432,0.00814725,2889.0,2888.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763676284639,0.17325,2889.7,2889.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676284831,0.17322,2890.1,2889.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676285134,0.34644,2890.1,2889.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676285536,0.3541031,2890.1,2889.5,0.26297043]
["bitfinex-derivatives","ETHF0:USTF0",1763676286331,0.6004,2889.6,2889.5,0.00257043]
["bitfinex-derivatives","ETHF0:USTF0",1763676286935,3.8082,2889.6,2889.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676287134,3.8082,2889.6,2888.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763676287135,0.2539,2889.1,2888.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763676287731,0.2513,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676288131,0.2513,2888.9,2888.8,3.21119984]
["bitfinex-derivatives","ETHF0:USTF0",1763676288833,3.4591,2888.9,2888.8,0.00339984]
["bitfinex-derivatives","ETHF0:USTF0",1763676289039,3.80568,2888.9,2888.8,0.00339984]
["bitfinex-derivatives","ETHF0:USTF0",1763676290738,0.2513,2888.3,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676291439,0.2513,2888.3,2887.9,5.22263932]
["bitfinex-derivatives","ETHF0:USTF0",1763676291638,0.00519597,2888.4,2888.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676292136,0.00519597,2888.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676292335,0.2513,2888.1,2888.0,0.2631711]
["bitfinex-derivatives","ETHF0:USTF0",1763676293043,0.59798,2888.1,2888.0,0.0027711]
["bitfinex-derivatives","ETHF0:USTF0",1763676295449,0.59798,2888.1,2888.0,0.2631711]
["bitfinex-derivatives","ETHF0:USTF0",1763676296141,0.598,2888.0,2887.9,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676296347,0.2485,2887.4,2887.0,2.27523932]
["bitfinex-derivatives","ETHF0:USTF0",1763676296940,0.34674,2887.6,2887.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676297147,0.35063976,2887.6,2887.5,0.67047575]
["bitfinex-derivatives","ETHF0:USTF0",1763676297645,0.00389976,2887.6,2887.5,0.67047575]
["bitfinex-derivatives","ETHF0:USTF0",1763676298547,0.00389976,2887.6,2887.5,3.87827575]
["bitfinex-derivatives","ETHF0:USTF0",1763676301450,3.2078,2888.3,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676301755,0.25759597,2888.4,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676301946,0.60425597,2888.4,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676302141,0.35185597,2888.4,2888.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763676302354,0.00519597,2888.4,2888.3,2.42173932]
["bitfinex-derivatives","ETHF0:USTF0",1763676302554,0.00519597,2888.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676302555,0.1549,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676302851,0.1549,2888.3,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676303957,0.00953596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676305645,0.00953596,2888.4,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676305646,0.16443596,2888.4,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676307259,0.16443596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676307661,0.00953596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676308157,0.00953596,2888.4,2888.3,2.41513932]
["bitfinex-derivatives","ETHF0:USTF0",1763676308758,0.1549,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676308959,0.00953596,2888.4,2888.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763676309557,0.00953596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676311255,0.16443596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676311457,0.1549,2888.3,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676311663,0.35617596,2888.4,2888.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763676311862,0.35617596,2888.4,2888.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676315466,0.35617596,2888.4,2888.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763676318257,0.00953596,2888.4,2888.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763676318458,3.2078,2889.5,2889.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676318666,12.19598367,2889.9,2889.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676318667,0.34646,2889.9,2889.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676319070,0.34646,2889.9,2889.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676319460,0.00262835,2889.9,2889.8,3.61183919]
["bitfinex-derivatives","ETHF0:USTF0",1763676320764,0.00262835,2889.9,2889.8,5.62667851]
["bitfinex-derivatives","ETHF0:USTF0",1763676320967,3.2078,2890.6,2890.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763676321466,0.34636,2890.9,2890.5,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763676321866,0.34636,2890.9,2890.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763676322164,0.35017988,2890.9,2890.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763676322558,0.34636,2890.8,2890.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763676322762,0.167,2890.6,2890.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676323569,0.34636,2890.8,2890.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763676324462,0.00381988,2890.9,2890.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676325663,0.00381988,2890.9,2890.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676325864,0.00381988,2890.9,2890.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676325865,0.3464,2890.5,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676326765,0.3464,2890.4,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676326971,0.34642,2890.3,2890.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676327171,0.167,2890.1,2890.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676327372,0.34022,2890.1,2890.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676327668,0.34646,2889.9,2889.8,0.40403919]
["bitfinex-derivatives","ETHF0:USTF0",1763676327869,3.2078,2890.3,2890.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676328074,0.51342,2890.3,2890.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676328273,0.51342,2890.3,2890.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676328274,0.34642,2890.3,2890.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763676329376,0.34646,2889.9,2889.8,3.21153919]
["bitfinex-derivatives","ETHF0:USTF0",1763676329676,0.51346,2889.9,2889.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1763676330873,3.72126,2889.9,2889.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1763676331175,0.0604,2889.7,2889.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676331378,3.5543,2889.6,2889.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1763676331577,0.3465,2889.6,2889.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763676332173,0.3465,2889.6,2889.5,0.58246122]
["bitfinex-derivatives","ETHF0:USTF0",1763676334280,3.55426,2890.0,2889.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763676335274,3.55426,2890.0,2889.5,0.22036122]
["bitfinex-derivatives","ETHF0:USTF0",1763676335275,0.34648,2889.9,2889.5,0.22036122]
["bitfinex-derivatives","ETHF0:USTF0",1763676336374,0.17324,2889.7,2889.5,0.22036122]
["bitfinex-derivatives","ETHF0:USTF0",1763676336677,0.17324,2889.7,2889.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676336871,0.3991,2889.6,2889.5,0.00396122]
["bitfinex-derivatives","ETHF0:USTF0",1763676337071,0.3991,2889.6,2889.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676337072,0.39916,2889.1,2889.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676337481,0.3992,2888.8,2888.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676337682,0.3466,2888.8,2888.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763676337973,0.00400138,2888.8,2888.5,0.22709488]
["bitfinex-derivatives","ETHF0:USTF0",1763676338178,0.39922,2888.6,2888.5,0.22709488]
["bitfinex-derivatives","ETHF0:USTF0",1763676338376,0.39922,2888.6,2888.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676338377,0.39924,2888.5,2888.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676338586,0.39924,2888.5,2887.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676338587,0.3467,2888.0,2887.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676338982,0.3467,2888.0,2887.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676339192,0.00400138,2888.8,2888.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676339383,0.00400138,2888.8,2888.7,0.36721523]
["bitfinex-derivatives","ETHF0:USTF0",1763676339876,3.2078,2889.6,2889.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676340386,3.2078,2889.3,2889.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676340878,3.21217882,2889.3,2889.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676341077,0.00437882,2889.3,2889.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763676341673,0.00519597,2889.4,2889.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676341882,3.2078,2890.0,2889.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676342075,3.2078,2890.3,2890.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763676342275,3.2078,2890.3,2890.2,2.59003932]
["bitfinex-derivatives","ETHF0:USTF0",1763676342884,3.21087592,2890.3,2890.2,2.59003932]
["bitfinex-derivatives","ETHF0:USTF0",1763676343479,0.00307592,2890.3,2890.2,2.59003932]
["bitfinex-derivatives","ETHF0:USTF0",1763676343780,0.00519597,2890.5,2890.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676344688,0.00849141,2890.5,2890.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676354992,3.2078,2891.2,2891.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676355983,3.2078,2891.2,2891.1,0.36575195]
["bitfinex-derivatives","ETHF0:USTF0",1763676356184,3.21176776,2891.2,2891.1,0.36575195]
["bitfinex-derivatives","ETHF0:USTF0",1763676356385,0.00396776,2891.2,2891.1,0.36575195]
["bitfinex-derivatives","ETHF0:USTF0",1763676357090,0.35026776,2891.2,2891.1,0.36575195]
["bitfinex-derivatives","ETHF0:USTF0",1763676358498,0.3464,2890.5,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676358794,0.3464,2890.5,2890.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676358981,3.2078,2891.0,2890.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676359188,0.34636,2890.8,2890.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676359388,0.34636,2890.8,2890.5,0.21550115]
["bitfinex-derivatives","ETHF0:USTF0",1763676359796,0.34636,2890.8,2890.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676360792,0.3291,2891.1,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676361000,0.67542,2891.1,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676361191,0.00396776,2891.2,2891.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676361393,0.00519597,2891.4,2891.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763676361592,3.2078,2892.0,2891.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676361992,3.55402,2892.0,2891.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676362198,0.34624,2891.8,2891.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676362598,0.35047325,2891.8,2891.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676363296,0.34624,2891.7,2891.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763676364497,0.65308,2891.5,2891.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676366004,0.34628,2891.5,2891.4,0.31229597]
["bitfinex-derivatives","ETHF0:USTF0",1763676367495,0.65308,2891.5,2891.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676368407,0.34628,2891.5,2891.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676368792,0.34628,2891.5,2891.4,0.31229597]
["bitfinex-derivatives","ETHF0:USTF0",1763676372199,3.2078,2891.6,2891.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763676373205,0.35047325,2891.8,2891.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763676374614,0.35047325,2891.8,2891.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676375913,0.35047325,2891.8,2891.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763676375914,0.34624,2891.7,2891.4,3.21299597]
["bitfinex-derivatives","ETHF0:USTF0",1763676376215,0.34624,2891.7,2891.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676379113,0.65304,2891.7,2891.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763676379611,0.3068,2891.5,2891.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676380517,0.47994,2891.5,2891.4,0.00519597]
["bitfinex-derivatives","ETHF0:USTF0",1763676381019,0.34628,2891.5,2891.4,0.31229597]
["bitfinex-derivatives","ETHF0:USTF0",1763676381908,0.00423325,2891.8,2891.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676382107,3.2078,2892.4,2892.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676382424,0.3461,2893.0,2892.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676382717,3.2078,2893.1,2893.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763676383112,3.2078,2893.4,2893.0,0.49487502]
["bitfinex-derivatives","ETHF0:USTF0",1763676383321,3.2078,2893.4,2893.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676383523,3.2078,2893.4,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676383739,3.2078,2893.4,2893.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676384027,3.2078,2893.4,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676384028,0.34614,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676384225,0.34614,2892.6,2892.2,2.32881156]
["bitfinex-derivatives","ETHF0:USTF0",1763676384624,0.34892877,2892.6,2892.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676386327,0.34892877,2892.6,2892.2,2.33197966]
["bitfinex-derivatives","ETHF0:USTF0",1763676386530,0.3068,2892.3,2892.2,0.0031681]
["bitfinex-derivatives","ETHF0:USTF0",1763676387635,0.34616,2892.5,2892.2,0.0031681]
["bitfinex-derivatives","ETHF0:USTF0",1763676387829,0.34616,2892.5,2892.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676388030,0.00278877,2892.6,2892.2,2.33197966]
["bitfinex-derivatives","ETHF0:USTF0",1763676388031,0.00278877,2892.6,2892.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763676388830,0.00278877,2892.6,2892.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763676389331,0.00278877,2892.6,2892.2,0.0031681]
["bitfinex-derivatives","ETHF0:USTF0",1763676389534,0.3068,2892.3,2892.2,0.0031681]
["bitfinex-derivatives","ETHF0:USTF0",1763676390332,0.3042,2892.2,2891.5,1.83343877]
["bitfinex-derivatives","ETHF0:USTF0",1763676390539,0.34624,2891.8,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676391231,0.34624,2891.8,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676391427,0.34624,2891.8,2891.6,3.21124622]
["bitfinex-derivatives","ETHF0:USTF0",1763676391632,3.55398,2892.3,2891.6,3.21124622]
["bitfinex-derivatives","ETHF0:USTF0",1763676392275,3.55398,2892.3,2891.7,2.32881156]
["bitfinex-derivatives","ETHF0:USTF0",1763676392934,3.55398,2892.3,2892.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763676393539,0.34618,2892.3,2892.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763676394535,0.00278877,2892.6,2892.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763676394734,0.00278877,2892.6,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676395131,0.00278877,2892.6,2892.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763676399146,3.2078,2893.4,2893.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763676399848,3.55386,2893.4,2893.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763676400044,0.00355435,2893.4,2893.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763676400247,0.0051867,2893.5,2893.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676400444,3.2078,2894.0,2893.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676400643,0.34592,2894.4,2893.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676400644,3.55372,2894.4,2894.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763676401243,3.55372,2894.4,2894.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676401439,3.2078,2894.8,2894.3,2.63621156]
["bitfinex-derivatives","ETHF0:USTF0",1763676401640,0.3006,2894.4,2894.3,0.0089486]
["bitfinex-derivatives","ETHF0:USTF0",1763676402733,0.3459,2894.6,2894.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676402940,0.3459,2894.6,2894.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763676403346,3.2078,2895.1,2894.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763676403741,3.55364,2895.1,2894.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763676404048,0.1758,2895.0,2894.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763676404840,0.3006,2894.6,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676405040,0.1758,2895.0,2894.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676405243,3.55364,2895.1,2894.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763676405845,3.2078,2895.7,2895.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763676406242,3.2078,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676406839,3.2078,2896.0,2895.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676407241,3.5084,2896.0,2895.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676407648,0.3006,2896.0,2895.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676407847,3.5084,2896.0,2895.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676408057,3.5084,2896.0,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676408058,0.3006,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676408256,0.34575,2895.9,2895.3,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676408548,0.34575,2895.9,2895.2,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676409349,0.34575,2895.9,2895.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676410549,0.34575,2895.9,2895.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763676411543,0.34575,2895.9,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676411753,3.2078,2896.3,2895.8,2.3134963]
["bitfinex-derivatives","ETHF0:USTF0",1763676411947,0.125,2896.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676412253,0.125,2896.4,2895.8,2.01128301]
["bitfinex-derivatives","ETHF0:USTF0",1763676412254,0.3006,2896.1,2895.8,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1763676412651,0.3006,2895.9,2895.8,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1763676413754,0.34572,2896.2,2895.8,0.31258671]
["bitfinex-derivatives","ETHF0:USTF0",1763676414346,0.34572,2896.2,2895.8,2.31868301]
["bitfinex-derivatives","ETHF0:USTF0",1763676415856,0.64634,2895.9,2895.8,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1763676418851,0.3006,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676419059,0.6464,2895.4,2895.0,2.1823963]
["bitfinex-derivatives","ETHF0:USTF0",1763676419250,3.55356,2895.9,2895.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763676419457,3.2078,2895.9,2895.4,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676419954,3.21298671,2895.9,2895.4,2.01128301]
["bitfinex-derivatives","ETHF0:USTF0",1763676420359,0.00518671,2895.9,2895.8,2.3134963]
["bitfinex-derivatives","ETHF0:USTF0",1763676421444,0.30578671,2895.9,2895.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763676422246,0.34576,2895.8,2895.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763676423254,0.00518671,2895.9,2895.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676423449,0.00518671,2895.9,2895.8,5.4996963]
["bitfinex-derivatives","ETHF0:USTF0",1763676424868,0.29078671,2895.9,2895.8,5.4996963]
["bitfinex-derivatives","ETHF0:USTF0",1763676425162,0.29078671,2895.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676425355,0.2856,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676425757,0.34576,2895.7,2895.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763676426061,0.63146,2895.0,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676426452,0.34586,2894.9,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676426958,0.34586,2894.9,2894.8,2.2918963]
["bitfinex-derivatives","ETHF0:USTF0",1763676427163,3.3776,2895.5,2894.8,2.2918963]
["bitfinex-derivatives","ETHF0:USTF0",1763676427164,0.3458,2895.4,2894.8,2.2918963]
["bitfinex-derivatives","ETHF0:USTF0",1763676428260,0.3458,2895.4,2895.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763676428662,3.5536,2895.4,2894.8,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676428959,0.3458,2895.4,2894.8,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676429166,0.3458,2895.4,2895.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763676429363,0.3458,2895.4,2895.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676429764,0.3458,2895.4,2895.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763676430562,0.00518671,2895.9,2895.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763676431262,0.80185743,2895.8,2895.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763676431465,0.35094671,2895.9,2895.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676432063,0.00518671,2895.9,2895.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676433671,0.125,2896.4,2896.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676433865,0.125,2896.4,2896.3,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676434068,0.125,2896.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676434665,0.2856,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676434871,0.2856,2896.1,2896.0,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1763676435772,0.34572,2896.2,2896.0,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1763676436975,0.125,2896.4,2896.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676437470,1.21307888,2896.4,2896.1,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676437669,0.4106,2896.4,2896.1,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676437972,0.125,2896.4,2896.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676438162,0.92121655,2896.8,2896.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763676438163,0.92956688,2898.0,2896.9,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1763676438366,0.1698,2898.5,2897.9,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676438568,0.1698,2898.5,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676438569,0.1698,2898.0,2897.7,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676438869,0.2856,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676439066,0.2856,2897.8,2897.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676439268,0.1698,2898.0,2897.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676439774,0.2856,2897.7,2897.5,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676439969,0.2856,2897.7,2896.9,0.00348634]
["bitfinex-derivatives","ETHF0:USTF0",1763676439970,0.1698,2897.4,2896.9,0.00348634]
["bitfinex-derivatives","ETHF0:USTF0",1763676440567,3.3776,2897.4,2896.9,0.00348634]
["bitfinex-derivatives","ETHF0:USTF0",1763676440775,3.72318,2897.4,2896.9,0.00348634]
["bitfinex-derivatives","ETHF0:USTF0",1763676440976,3.72832677,2897.4,2896.9,0.00866383]
["bitfinex-derivatives","ETHF0:USTF0",1763676441469,0.2856,2897.0,2896.9,0.00866383]
["bitfinex-derivatives","ETHF0:USTF0",1763676441676,3.83902,2897.0,2896.9,0.00866383]
["bitfinex-derivatives","ETHF0:USTF0",1763676442769,3.4934,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676442978,0.2856,2896.7,2896.6,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676443271,0.2856,2896.7,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676443469,0.51544,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676443671,0.51544,2896.8,2896.2,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676443870,0.51885591,2896.8,2896.2,2.015701]
["bitfinex-derivatives","ETHF0:USTF0",1763676444171,0.51885591,2896.8,2896.2,5.223501]
["bitfinex-derivatives","ETHF0:USTF0",1763676446474,3.8391,2896.3,2896.2,0.0096047]
["bitfinex-derivatives","ETHF0:USTF0",1763676447574,0.6313,2896.3,2896.2,0.0096047]
["bitfinex-derivatives","ETHF0:USTF0",1763676448378,3.2078,2896.7,2896.2,2.015701]
["bitfinex-derivatives","ETHF0:USTF0",1763676448581,0.34566,2896.6,2896.2,2.015701]
["bitfinex-derivatives","ETHF0:USTF0",1763676448781,0.2856,2896.3,2896.2,0.0096047]
["bitfinex-derivatives","ETHF0:USTF0",1763676448975,0.6313,2896.3,2896.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676450074,0.6313,2896.3,2896.2,0.00366805]
["bitfinex-derivatives","ETHF0:USTF0",1763676450777,0.1698,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676450778,0.5003,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676450981,0.5003,2896.0,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676451771,0.50547749,2896.0,2895.5,3.21702357]
["bitfinex-derivatives","ETHF0:USTF0",1763676451970,0.85121749,2896.0,2895.5,3.21702357]
["bitfinex-derivatives","ETHF0:USTF0",1763676452183,0.50547749,2896.0,2895.5,3.21702357]
["bitfinex-derivatives","ETHF0:USTF0",1763676452379,0.34574,2895.9,2895.5,3.21702357]
["bitfinex-derivatives","ETHF0:USTF0",1763676452580,0.34574,2895.9,2895.8,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676452878,0.19317749,2896.0,2895.8,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676455986,0.19317749,2896.0,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676457283,0.48077,2895.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676457485,0.17288,2895.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676458387,0.34576,2895.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676458780,0.19317749,2896.0,2895.6,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676459093,0.84681749,2896.0,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676459289,0.84681749,2896.0,2895.5,2.01531987]
["bitfinex-derivatives","ETHF0:USTF0",1763676459290,0.84681749,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676459889,0.53891749,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676460083,0.53891749,2896.0,2895.9,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676460284,0.00517749,2896.0,2895.9,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676460480,0.1698,2896.5,2895.9,5.2138963]
["bitfinex-derivatives","ETHF0:USTF0",1763676460681,0.1698,2896.5,2896.4,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676460980,0.1698,2896.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676460981,0.3079,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676461488,0.34568,2896.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676462186,0.17497749,2896.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676462383,0.17497749,2896.5,2896.4,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676464481,0.17497749,2896.5,2896.4,3.22899771]
["bitfinex-derivatives","ETHF0:USTF0",1763676464984,0.00517749,2896.5,2896.4,3.22899771]
["bitfinex-derivatives","ETHF0:USTF0",1763676465285,0.17321591,2896.8,2896.4,2.0060963]
["bitfinex-derivatives","ETHF0:USTF0",1763676465491,0.17321591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676465691,0.00341591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676465883,0.00341591,2896.8,2896.7,4.42975287]
["bitfinex-derivatives","ETHF0:USTF0",1763676466085,0.00341591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676466587,0.00341591,2896.8,2896.7,5.04070349]
["bitfinex-derivatives","ETHF0:USTF0",1763676467177,0.00341591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676467887,0.31131591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676468683,0.00341591,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676471280,3.3776,2897.4,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676471481,2.05175405,2898.0,2897.2,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676471482,0.1963,2897.5,2897.2,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676471687,0.1963,2897.5,2897.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676471893,0.5042,2897.5,2897.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676472091,0.5042,2897.5,2897.3,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676472295,0.19880331,2897.5,2897.3,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676472589,0.19880331,2897.5,2897.2,4.15107291]
["bitfinex-derivatives","ETHF0:USTF0",1763676472590,0.19880331,2897.5,2897.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676472792,0.19880331,2897.5,2897.3,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676473489,0.3079,2897.2,2897.1,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676473996,0.3079,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676474193,0.1963,2896.5,2896.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676474494,0.5042,2896.5,2896.3,4.42931048]
["bitfinex-derivatives","ETHF0:USTF0",1763676474792,0.1963,2896.5,2896.3,4.42931048]
["bitfinex-derivatives","ETHF0:USTF0",1763676475690,0.1963,2896.5,2896.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676477594,0.00517749,2896.7,2896.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676477789,0.00517749,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676479199,0.31307749,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676479701,0.00517749,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676479996,0.31307749,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676480389,0.00517749,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676481701,0.1963,2896.5,2896.4,1.22151048]
["bitfinex-derivatives","ETHF0:USTF0",1763676482590,0.1963,2896.5,2896.3,5.04070349]
["bitfinex-derivatives","ETHF0:USTF0",1763676484001,0.1963,2896.5,2896.4,1.22247922]
["bitfinex-derivatives","ETHF0:USTF0",1763676484400,0.1963,2896.5,2896.3,5.04070349]
["bitfinex-derivatives","ETHF0:USTF0",1763676484913,1.23745298,2897.9,2896.2,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676484914,1.39915298,2898.5,2897.6,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1763676485095,0.78834,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676485292,0.78834,2898.5,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676485293,0.2812,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676485694,0.1617,2897.5,2897.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763676485997,0.2812,2897.4,2897.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676486205,0.62676,2897.4,2897.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676486706,9.83456,2897.4,2897.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676487207,0.2812,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676487397,0.2812,2896.9,2896.6,1.22160388]
["bitfinex-derivatives","ETHF0:USTF0",1763676487602,0.2812,2896.9,2896.5,1.22160388]
["bitfinex-derivatives","ETHF0:USTF0",1763676488202,0.2812,2896.9,2896.5,1.2251004]
["bitfinex-derivatives","ETHF0:USTF0",1763676488704,0.2812,2896.7,2896.6,1.22160388]
["bitfinex-derivatives","ETHF0:USTF0",1763676489908,0.2812,2896.7,2896.5,1.83590234]
["bitfinex-derivatives","ETHF0:USTF0",1763676490104,0.2812,2896.7,2896.6,1.2252342]
["bitfinex-derivatives","ETHF0:USTF0",1763676490307,0.2812,2896.6,2896.5,1.22927984]
["bitfinex-derivatives","ETHF0:USTF0",1763676490901,0.2812,2896.6,2896.5,0.00349652]
["bitfinex-derivatives","ETHF0:USTF0",1763676493410,0.62686,2896.6,2896.5,0.00349652]
["bitfinex-derivatives","ETHF0:USTF0",1763676494511,0.78858,2896.5,2896.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676494713,3.99638,2896.5,2896.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676495513,3.99638,2896.5,2896.4,0.0081157]
["bitfinex-derivatives","ETHF0:USTF0",1763676495911,0.2812,2895.7,2895.6,3.54308332]
["bitfinex-derivatives","ETHF0:USTF0",1763676496305,0.2812,2895.7,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676496809,0.2812,2895.7,2895.6,3.21094398]
["bitfinex-derivatives","ETHF0:USTF0",1763676499312,0.62696,2895.7,2895.6,0.00314398]
["bitfinex-derivatives","ETHF0:USTF0",1763676500305,0.62696,2895.7,2895.6,3.21094398]
["bitfinex-derivatives","ETHF0:USTF0",1763676500509,0.62696,2895.7,2895.6,0.00314398]
["bitfinex-derivatives","ETHF0:USTF0",1763676503511,0.2812,2895.7,2895.6,0.00314398]
["bitfinex-derivatives","ETHF0:USTF0",1763676503829,0.1617,2896.0,2895.6,3.21094398]
["bitfinex-derivatives","ETHF0:USTF0",1763676505626,0.34572,2896.2,2895.6,3.21094398]
["bitfinex-derivatives","ETHF0:USTF0",1763676505627,3.2078,2896.4,2895.9,5.52596942]
["bitfinex-derivatives","ETHF0:USTF0",1763676505818,0.1617,2896.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676507021,0.1617,2896.5,2896.4,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676508426,0.16687749,2897.0,2896.4,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676508631,0.16687749,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676509529,0.16687749,2897.0,2896.9,5.52596942]
["bitfinex-derivatives","ETHF0:USTF0",1763676510029,0.16687749,2897.0,2896.9,8.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1763676510425,0.16617994,2897.5,2896.9,8.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1763676510631,0.16617994,2897.5,2897.4,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676511430,0.2085,2897.0,2896.8,1.83240582]
["bitfinex-derivatives","ETHF0:USTF0",1763676511631,0.2085,2897.0,2896.7,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676512137,0.2085,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676512339,0.2085,2897.0,2896.7,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676513737,0.3697,2896.8,2896.7,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676513936,0.2085,2897.0,2896.7,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676515637,0.3537,2896.8,2896.7,2.31816942]
["bitfinex-derivatives","ETHF0:USTF0",1763676516336,0.3537,2896.7,2896.6,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676517734,0.3537,2896.7,2896.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676519538,0.3537,2896.7,2896.6,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676520845,0.2085,2897.0,2896.6,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676524042,0.2085,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676524342,0.16617994,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676524751,0.2249,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676525744,0.5786,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676526645,0.92422,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676526947,0.3537,2896.7,2896.6,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676527544,0.3537,2896.3,2896.2,1.22538723]
["bitfinex-derivatives","ETHF0:USTF0",1763676527746,0.3537,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676527949,0.3537,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676528248,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676529153,0.3537,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676529451,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676530741,0.00517749,2896.1,2895.7,4.43318723]
["bitfinex-derivatives","ETHF0:USTF0",1763676530949,0.00517749,2896.1,2895.6,3.84617844]
["bitfinex-derivatives","ETHF0:USTF0",1763676530950,0.00517749,2896.1,2896.0,5.21325115]
["bitfinex-derivatives","ETHF0:USTF0",1763676531151,0.2249,2896.5,2896.0,5.21325115]
["bitfinex-derivatives","ETHF0:USTF0",1763676531355,0.5786,2896.5,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676531552,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676532247,0.23007749,2896.5,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676532451,0.23007749,2896.5,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676534149,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676534351,0.23007749,2896.5,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676534547,0.23007749,2896.5,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676534743,0.23007749,2896.5,2896.3,1.22538723]
["bitfinex-derivatives","ETHF0:USTF0",1763676535949,0.3537,2896.3,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676536150,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676536456,0.3537,2896.3,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676536857,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676537154,0.3537,2896.3,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676537551,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676538051,0.3537,2896.3,2896.2,3.23083838]
["bitfinex-derivatives","ETHF0:USTF0",1763676538254,0.34568,2896.4,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676538858,0.3537,2896.3,2896.2,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676539053,0.6994,2896.2,2896.1,1.22538723]
["bitfinex-derivatives","ETHF0:USTF0",1763676539251,0.6994,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676539252,0.5786,2896.0,2895.8,1.22538723]
["bitfinex-derivatives","ETHF0:USTF0",1763676539451,0.5786,2896.0,2895.7,6.43863838]
["bitfinex-derivatives","ETHF0:USTF0",1763676539653,0.69946,2895.8,2895.7,4.43318723]
["bitfinex-derivatives","ETHF0:USTF0",1763676539852,0.69946,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676541949,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676542157,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676542359,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676542560,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676543065,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676543262,0.3537,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676543761,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676544163,0.335,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676545167,0.34574,2895.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676545768,0.2249,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676545970,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676551271,0.2249,2896.0,2895.9,3.23168855]
["bitfinex-derivatives","ETHF0:USTF0",1763676552277,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676552483,0.2249,2896.0,2895.7,4.4347947]
["bitfinex-derivatives","ETHF0:USTF0",1763676552484,0.335,2895.9,2895.7,4.4347947]
["bitfinex-derivatives","ETHF0:USTF0",1763676552670,0.68076,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676553777,0.68076,2895.7,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676557086,0.34576,2895.7,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676557476,0.34576,2895.7,2895.6,1.23531617]
["bitfinex-derivatives","ETHF0:USTF0",1763676558785,0.34576,2895.7,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676559386,0.2249,2896.0,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676559585,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676561187,0.5599,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676561686,0.2249,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676561881,0.2249,2896.0,2895.9,3.23389601]
["bitfinex-derivatives","ETHF0:USTF0",1763676563383,0.3457,2896.2,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676563584,0.3457,2896.2,2896.0,4.43621132]
["bitfinex-derivatives","ETHF0:USTF0",1763676565090,0.23007749,2896.5,2896.0,4.43621132]
["bitfinex-derivatives","ETHF0:USTF0",1763676565091,0.23007749,2896.5,2896.0,5.04020582]
["bitfinex-derivatives","ETHF0:USTF0",1763676565284,0.23007749,2896.5,2896.3,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676565685,0.23007749,2896.5,2896.2,1.22772493]
["bitfinex-derivatives","ETHF0:USTF0",1763676565686,0.23007749,2896.5,2896.4,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676565885,0.56507749,2896.5,2896.4,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676568592,0.91075749,2896.5,2896.4,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676571193,0.335,2896.2,2896.1,1.22772493]
["bitfinex-derivatives","ETHF0:USTF0",1763676571485,0.3015,2895.8,2895.7,4.43552493]
["bitfinex-derivatives","ETHF0:USTF0",1763676572093,0.64726,2895.7,2895.6,1.2360464]
["bitfinex-derivatives","ETHF0:USTF0",1763676572295,0.64726,2895.7,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676574197,3.3899,2896.0,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676574697,0.3162,2895.7,2895.6,0.00832147]
["bitfinex-derivatives","ETHF0:USTF0",1763676575094,0.1821,2896.0,2895.6,1.2360464]
["bitfinex-derivatives","ETHF0:USTF0",1763676575395,0.4983,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676576188,0.1821,2896.0,2895.9,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676576589,0.1821,2896.0,2895.9,3.23317608]
["bitfinex-derivatives","ETHF0:USTF0",1763676577286,3.55348,2896.4,2895.9,3.23317608]
["bitfinex-derivatives","ETHF0:USTF0",1763676577495,0.34568,2896.4,2896.3,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676577696,0.66188,2896.4,2896.3,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676578399,0.66188,2896.4,2896.3,3.23317608]
["bitfinex-derivatives","ETHF0:USTF0",1763676579205,0.34568,2896.4,2896.3,3.23317608]
["bitfinex-derivatives","ETHF0:USTF0",1763676580499,0.23007749,2896.5,2896.3,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676580704,0.23007749,2896.5,2896.4,1.2261198]
["bitfinex-derivatives","ETHF0:USTF0",1763676581803,0.54627749,2896.5,2896.4,1.2261198]
["bitfinex-derivatives","ETHF0:USTF0",1763676582303,0.23007749,2896.5,2896.4,1.2261198]
["bitfinex-derivatives","ETHF0:USTF0",1763676583295,0.54627749,2896.5,2896.4,1.2261198]
["bitfinex-derivatives","ETHF0:USTF0",1763676585400,0.3162,2896.4,2896.3,2.00545115]
["bitfinex-derivatives","ETHF0:USTF0",1763676588010,0.57575749,2896.5,2896.3,3.23157095]
["bitfinex-derivatives","ETHF0:USTF0",1763676588306,0.57575749,2896.5,2896.4,4.4339198]
["bitfinex-derivatives","ETHF0:USTF0",1763676588507,0.57575749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676589907,0.89195749,2896.5,2896.4,5.04020582]
["bitfinex-derivatives","ETHF0:USTF0",1763676591599,0.23007749,2896.5,2896.4,5.04020582]
["bitfinex-derivatives","ETHF0:USTF0",1763676592201,0.00517749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676592895,0.18937749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676596801,0.00517749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676597510,0.85125749,2896.5,2896.4,5.04532559]
["bitfinex-derivatives","ETHF0:USTF0",1763676597810,0.85125749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676598011,0.18937749,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676599400,0.18937749,2896.5,2896.4,5.04532559]
["bitfinex-derivatives","ETHF0:USTF0",1763676601305,0.2249,2897.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676601509,0.2249,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676602102,0.16617994,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676602103,0.16617994,2897.5,2896.9,5.99662776]
["bitfinex-derivatives","ETHF0:USTF0",1763676602306,0.16617994,2897.5,2897.4,6.7506893]
["bitfinex-derivatives","ETHF0:USTF0",1763676602604,0.1842,2898.0,2897.4,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676602809,0.1842,2898.0,2897.8,1.22402585]
["bitfinex-derivatives","ETHF0:USTF0",1763676603111,0.1842,2898.0,2897.7,4.43182585]
["bitfinex-derivatives","ETHF0:USTF0",1763676603305,0.1842,2898.0,2897.7,7.80082585]
["bitfinex-derivatives","ETHF0:USTF0",1763676603511,0.18801738,2898.0,2897.8,1.22402585]
["bitfinex-derivatives","ETHF0:USTF0",1763676604103,0.18801738,2898.0,2897.7,7.8046931]
["bitfinex-derivatives","ETHF0:USTF0",1763676604807,0.16321738,2898.0,2897.9,1.22402585]
["bitfinex-derivatives","ETHF0:USTF0",1763676605007,0.43101738,2898.0,2897.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1763676605205,0.43101738,2898.0,2897.7,3.21166725]
["bitfinex-derivatives","ETHF0:USTF0",1763676606512,0.2678,2897.8,2897.7,3.21166725]
["bitfinex-derivatives","ETHF0:USTF0",1763676607310,0.44056,2897.8,2897.7,0.00386725]
["bitfinex-derivatives","ETHF0:USTF0",1763676607711,0.61332,2897.8,2897.7,0.00386725]
["bitfinex-derivatives","ETHF0:USTF0",1763676608213,0.61332,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676608214,0.2678,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676608415,0.77276,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676609313,0.50496,2897.5,2897.4,3.21158835]
["bitfinex-derivatives","ETHF0:USTF0",1763676609715,0.77276,2897.5,2897.4,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1763676610107,0.00381738,2898.0,2897.4,11.65479611]
["bitfinex-derivatives","ETHF0:USTF0",1763676610318,3.3672,2898.5,2897.9,3.53853522]
["bitfinex-derivatives","ETHF0:USTF0",1763676610319,0.1594,2898.5,2897.9,3.53853522]
["bitfinex-derivatives","ETHF0:USTF0",1763676610523,0.1594,2898.5,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676611315,0.00395536,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676611719,0.16335536,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676612015,0.16335536,2898.5,2898.4,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676612518,0.00395536,2898.5,2898.4,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676613610,0.1594,2899.5,2898.4,12.74633522]
["bitfinex-derivatives","ETHF0:USTF0",1763676613826,0.1594,2899.5,2898.9,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676613827,0.1594,2899.0,2898.9,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676614618,0.16278768,2899.0,2898.9,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676615010,0.16278768,2899.0,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676615011,0.43058768,2899.0,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676616113,0.2678,2898.8,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676616308,0.3454,2898.9,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676616514,0.16278768,2899.0,2898.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676617714,0.16278768,2899.0,2898.7,2.32393181]
["bitfinex-derivatives","ETHF0:USTF0",1763676618111,3.2078,2899.3,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676618323,3.2078,2899.3,2899.2,2.31875432]
["bitfinex-derivatives","ETHF0:USTF0",1763676618520,3.71246,2900.0,2899.2,2.31875432]
["bitfinex-derivatives","ETHF0:USTF0",1763676618717,0.1594,2900.0,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676618918,0.1594,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676619123,0.16214859,2900.0,2899.9,3.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1763676619524,0.1594,2900.5,2899.9,3.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1763676620120,3.2078,2900.7,2899.9,3.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1763676620317,0.1594,2901.0,2900.2,5.52655432]
["bitfinex-derivatives","ETHF0:USTF0",1763676620517,0.1594,2900.5,2900.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676622018,0.2678,2900.4,2900.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676623522,0.1594,2900.5,2900.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676623921,0.2678,2900.4,2900.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676625421,0.1594,2900.5,2899.9,0.00331889]
["bitfinex-derivatives","ETHF0:USTF0",1763676625422,0.4272,2900.0,2899.9,0.00331889]
["bitfinex-derivatives","ETHF0:USTF0",1763676625817,0.4272,2900.0,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676625818,0.2678,2899.8,2899.7,3.08290078]
["bitfinex-derivatives","ETHF0:USTF0",1763676626022,0.61308,2899.8,2899.7,3.08290078]
["bitfinex-derivatives","ETHF0:USTF0",1763676626815,0.61678585,2899.8,2899.7,3.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1763676627018,0.00370585,2899.8,2899.7,3.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1763676627222,0.27150585,2899.8,2899.7,3.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1763676627726,0.00370585,2899.8,2899.7,3.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1763676628323,0.1594,2900.5,2899.7,3.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1763676628635,0.1594,2900.5,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676632124,0.4272,2900.5,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676634435,0.7724,2900.5,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676635934,0.2694,2900.2,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676636336,0.61464,2900.2,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676638032,0.2498,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676638430,0.2498,2899.8,2899.7,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1763676640233,0.1591,2900.0,2899.7,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1763676640438,0.1591,2900.0,2899.9,2.31875432]
["bitfinex-derivatives","ETHF0:USTF0",1763676640934,0.1591,2900.0,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676642744,0.59506,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676642936,0.1591,2900.0,2899.7,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1763676642937,0.59508,2899.8,2899.7,0.00314167]
["bitfinex-derivatives","ETHF0:USTF0",1763676643545,0.1591,2900.0,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676643546,0.2498,2899.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676644039,0.34534,2899.4,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676644543,0.34848167,2899.4,2899.1,3.21132893]
["bitfinex-derivatives","ETHF0:USTF0",1763676646848,0.2498,2899.2,2899.1,3.21132893]
["bitfinex-derivatives","ETHF0:USTF0",1763676647839,0.59516,2899.2,2899.1,3.21132893]
["bitfinex-derivatives","ETHF0:USTF0",1763676648146,0.00314167,2899.4,2899.1,3.21132893]
["bitfinex-derivatives","ETHF0:USTF0",1763676648444,0.00314167,2899.4,2899.1,4.43110983]
["bitfinex-derivatives","ETHF0:USTF0",1763676649248,4.167e-05,2899.4,2899.2,1.2197809]
["bitfinex-derivatives","ETHF0:USTF0",1763676650750,4.167e-05,2899.4,2899.3,1.2197809]
["bitfinex-derivatives","ETHF0:USTF0",1763676650942,0.1591,2900.0,2899.1,5.99989669]
["bitfinex-derivatives","ETHF0:USTF0",1763676651138,0.1591,2900.0,2899.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676651335,0.4089,2900.0,2899.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676651547,0.4089,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676652244,0.1591,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676654146,0.4089,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676656847,0.34528,2899.9,2899.5,1.21307344]
["bitfinex-derivatives","ETHF0:USTF0",1763676657153,0.34528,2899.9,2899.4,1.81961017]
["bitfinex-derivatives","ETHF0:USTF0",1763676657154,0.1591,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676661355,0.1591,2899.5,2899.3,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676661838,0.1591,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676662043,0.1591,2899.5,2899.3,1.21307344]
["bitfinex-derivatives","ETHF0:USTF0",1763676662649,0.2498,2899.4,2899.3,1.21307344]
["bitfinex-derivatives","ETHF0:USTF0",1763676662853,0.2645,2899.2,2899.1,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1763676663058,0.43718,2899.2,2899.1,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1763676663556,0.60986,2899.2,2899.1,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1763676664156,0.60986,2899.1,2899.0,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676664342,0.60992,2898.6,2898.5,1.21307344]
["bitfinex-derivatives","ETHF0:USTF0",1763676664543,0.4124,2898.5,2898.4,1.21307344]
["bitfinex-derivatives","ETHF0:USTF0",1763676664747,0.2645,2898.4,2898.3,4.42087344]
["bitfinex-derivatives","ETHF0:USTF0",1763676665253,0.26802893,2898.4,2898.3,4.42478196]
["bitfinex-derivatives","ETHF0:USTF0",1763676665843,0.61346893,2898.4,2898.3,3.21170852]
["bitfinex-derivatives","ETHF0:USTF0",1763676666049,0.26802893,2898.4,2898.3,3.21170852]
["bitfinex-derivatives","ETHF0:USTF0",1763676667058,0.00352893,2898.4,2898.3,3.21170852]
["bitfinex-derivatives","ETHF0:USTF0",1763676668449,0.34536,2899.2,2898.3,9.55716852]
["bitfinex-derivatives","ETHF0:USTF0",1763676668658,0.34536,2899.2,2898.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676669457,0.35053749,2899.2,2898.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676673268,0.00517749,2899.2,2898.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676673560,0.00517749,2899.2,2899.0,1.21212529]
["bitfinex-derivatives","ETHF0:USTF0",1763676674858,1.0626,2899.8,2899.1,1.21212529]
["bitfinex-derivatives","ETHF0:USTF0",1763676675060,1.0626,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676676364,1.0626,2899.8,2899.6,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676678056,1.0626,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676678363,0.2645,2899.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676679058,1.40788,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676679259,0.2645,2899.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676679467,1.40788,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676679655,1.0626,2899.8,2899.6,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676680758,0.00517749,2900.0,2899.6,6.56291199]
["bitfinex-derivatives","ETHF0:USTF0",1763676680952,0.00517749,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676681253,0.15307749,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676681863,0.1479,2900.5,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676682059,0.1479,2900.5,2900.0,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676682656,0.1479,2900.5,2900.4,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676682865,1.1194,2900.7,2900.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1763676683068,1.1194,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676684470,0.1479,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676689966,0.1479,2901.0,2900.4,2.14603699]
["bitfinex-derivatives","ETHF0:USTF0",1763676689967,0.1479,2902.0,2900.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676690166,0.1479,2902.0,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676690167,0.1479,2901.5,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676690360,0.1479,2902.0,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676690361,0.1479,2902.0,2901.4,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676690565,0.1479,2902.0,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676690965,0.1479,2902.5,2901.9,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676691167,0.4181,2902.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676691759,0.1479,2902.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676692170,0.34494,2902.7,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676692473,0.1515,2902.5,2902.0,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676692668,0.1515,2902.5,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676695868,0.1515,2902.5,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676695869,0.2568,2901.9,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676697968,0.2568,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676699466,0.4123,2901.5,2901.2,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676700866,0.4123,2901.5,2901.4,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676701271,3.2078,2901.9,2901.4,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676701580,3.2078,2901.9,2901.8,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676701775,0.1555,2902.0,2901.8,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676702878,0.1555,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676704274,0.75732,2902.0,2901.8,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676704574,0.2568,2901.9,2901.8,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676704779,0.2568,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676705584,0.50052,2902.0,2901.8,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676706083,0.1555,2902.0,2901.8,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676706279,0.2568,2901.9,2901.8,5.3507867]
["bitfinex-derivatives","ETHF0:USTF0",1763676706474,0.2568,2901.9,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676707281,0.2568,2901.9,2901.6,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676707674,0.2568,2901.7,2901.6,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676707876,0.1555,2902.0,2901.6,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676709878,0.2568,2901.7,2901.6,2.1429867]
["bitfinex-derivatives","ETHF0:USTF0",1763676710079,0.1555,2901.5,2901.2,5.35596419]
["bitfinex-derivatives","ETHF0:USTF0",1763676710680,0.1555,2901.5,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676710681,0.2568,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676710880,0.6019,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676713392,0.3451,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676714683,0.6019,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676715387,0.1555,2901.5,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676715892,0.2568,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676716395,0.6019,2901.3,2901.2,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676718792,0.60196,2900.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676719795,0.16064746,2901.0,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676720197,0.16064746,2901.0,2900.9,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676721300,0.00514746,2901.0,2900.9,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676722590,0.1555,2901.5,2900.9,9.52433895]
["bitfinex-derivatives","ETHF0:USTF0",1763676722790,0.1555,2901.5,2901.4,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676722994,0.1555,2902.0,2901.4,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676723195,0.1555,2902.0,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676723802,0.1555,2902.0,2901.3,1.81961017]
["bitfinex-derivatives","ETHF0:USTF0",1763676723803,0.1555,2902.0,2901.9,5.52001366]
["bitfinex-derivatives","ETHF0:USTF0",1763676725601,0.73422,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676725799,0.73422,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676726701,0.34504,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676726902,0.2337,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676728006,0.1484,2901.5,2901.2,4.41992529]
["bitfinex-derivatives","ETHF0:USTF0",1763676728211,0.1484,2901.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676729607,0.2337,2901.3,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676730399,0.49348,2901.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676734107,0.1484,2901.5,2901.4,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676734310,0.1555,2902.0,2901.4,4.13182383]
["bitfinex-derivatives","ETHF0:USTF0",1763676734511,0.1555,2902.0,2901.6,4.42038875]
["bitfinex-derivatives","ETHF0:USTF0",1763676736404,0.3892,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676738014,0.73422,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676738613,0.1484,2901.5,2901.2,1.21258875]
["bitfinex-derivatives","ETHF0:USTF0",1763676738811,0.1484,2901.5,2901.4,5.52001366]
["bitfinex-derivatives","ETHF0:USTF0",1763676742821,0.1484,2901.5,2901.4,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676743005,0.1484,2901.5,2901.4,3.52525208]
["bitfinex-derivatives","ETHF0:USTF0",1763676743711,0.1484,2901.5,2901.4,7.33962383]
["bitfinex-derivatives","ETHF0:USTF0",1763676744318,0.50052,2902.0,2901.4,7.33962383]
["bitfinex-derivatives","ETHF0:USTF0",1763676744515,0.50052,2902.0,2901.5,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676745021,0.3821,2901.5,2901.4,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676745410,0.1484,2901.5,2901.4,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676748717,0.1484,2901.5,2901.3,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676748718,0.2337,2901.4,2901.3,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676749215,0.1484,2901.5,2901.3,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676749813,0.1484,2901.5,2901.4,1.21314742]
["bitfinex-derivatives","ETHF0:USTF0",1763676750313,0.1484,2901.5,2901.3,1.81961017]
["bitfinex-derivatives","ETHF0:USTF0",1763676750611,0.1484,2901.5,2901.4,1.21437215]
["bitfinex-derivatives","ETHF0:USTF0",1763676751218,0.1484,2901.5,2901.3,1.81961017]
["bitfinex-derivatives","ETHF0:USTF0",1763676752418,0.1555,2902.0,2901.4,5.65100776]
["bitfinex-derivatives","ETHF0:USTF0",1763676752718,0.1555,2902.0,2901.9,3.52606982]
["bitfinex-derivatives","ETHF0:USTF0",1763676754420,0.345,2902.2,2901.9,3.52606982]
["bitfinex-derivatives","ETHF0:USTF0",1763676754724,0.1674,2902.0,2901.9,3.52606982]
["bitfinex-derivatives","ETHF0:USTF0",1763676756724,0.77282,2902.0,2901.7,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676757818,0.77282,2902.0,2901.6,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676758021,0.2604,2901.8,2901.7,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676758321,0.51242,2902.0,2901.7,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676758517,0.51242,2902.0,2901.7,3.52606982]
["bitfinex-derivatives","ETHF0:USTF0",1763676758721,0.1674,2902.0,2901.8,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676759027,0.1674,2902.0,2901.9,1.21385616]
["bitfinex-derivatives","ETHF0:USTF0",1763676761823,3.2078,2902.3,2901.8,5.02858424]
["bitfinex-derivatives","ETHF0:USTF0",1763676762020,3.2078,2902.3,2902.2,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676762534,0.1515,2902.5,2902.2,3.52280193]
["bitfinex-derivatives","ETHF0:USTF0",1763676763322,0.1515,2902.5,2902.3,1.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1763676763525,3.3633,2903.0,2902.2,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676763526,3.3633,2903.0,2902.4,1.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1763676763733,0.4159,2903.0,2902.9,2.31221366]
["bitfinex-derivatives","ETHF0:USTF0",1763676764024,0.4159,2903.0,2902.9,2.31591898]
["bitfinex-derivatives","ETHF0:USTF0",1763676764229,0.1555,2903.0,2902.9,2.31591898]
["bitfinex-derivatives","ETHF0:USTF0",1763676764624,0.1555,2903.0,2902.9,5.67791898]
["bitfinex-derivatives","ETHF0:USTF0",1763676764828,0.1555,2903.0,2902.9,6.88850725]
["bitfinex-derivatives","ETHF0:USTF0",1763676765230,0.1555,2903.0,2902.9,2.31591898]
["bitfinex-derivatives","ETHF0:USTF0",1763676765728,3.2078,2903.4,2902.9,2.31591898]
["bitfinex-derivatives","ETHF0:USTF0",1763676765925,3.2078,2903.4,2902.9,5.52371898]
["bitfinex-derivatives","ETHF0:USTF0",1763676766125,0.1674,2903.0,2902.9,5.52371898]
["bitfinex-derivatives","ETHF0:USTF0",1763676766619,0.1674,2903.0,2902.9,8.88571898]
["bitfinex-derivatives","ETHF0:USTF0",1763676766822,0.1674,2903.0,2902.9,5.67791898]
["bitfinex-derivatives","ETHF0:USTF0",1763676767032,0.1674,2903.0,2902.9,2.31591898]
["bitfinex-derivatives","ETHF0:USTF0",1763676767333,0.1674,2903.0,2902.9,5.67791898]
["bitfinex-derivatives","ETHF0:USTF0",1763676768131,0.1674,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676768336,0.4278,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676770234,0.1674,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676772832,0.1674,2903.0,2902.9,5.35012664]
["bitfinex-derivatives","ETHF0:USTF0",1763676773233,0.4278,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676774535,0.1674,2903.5,2902.9,5.35012664]
["bitfinex-derivatives","ETHF0:USTF0",1763676774740,0.4278,2903.0,2902.9,5.35012664]
["bitfinex-derivatives","ETHF0:USTF0",1763676774949,0.1674,2903.0,2902.9,5.35012664]
["bitfinex-derivatives","ETHF0:USTF0",1763676775233,0.4278,2903.0,2902.9,5.35012664]
["bitfinex-derivatives","ETHF0:USTF0",1763676776837,0.4278,2903.0,2902.9,3.21150532]
["bitfinex-derivatives","ETHF0:USTF0",1763676777139,0.4278,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676778038,0.7727,2903.0,2902.9,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1763676778237,0.7727,2903.0,2902.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676778846,0.7727,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676778847,0.2604,2902.6,2902.5,1.42597446]
["bitfinex-derivatives","ETHF0:USTF0",1763676779741,0.26281958,2902.6,2902.5,1.42898636]
["bitfinex-derivatives","ETHF0:USTF0",1763676780147,0.26281958,2902.6,2902.5,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1763676780347,0.26281958,2902.6,2902.5,1.42898636]
["bitfinex-derivatives","ETHF0:USTF0",1763676780748,0.26281958,2902.6,2902.5,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1763676781149,0.43528958,2902.6,2902.5,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1763676781547,0.60775958,2902.6,2902.5,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1763676782045,0.60775958,2902.6,2902.0,3.21296849]
["bitfinex-derivatives","ETHF0:USTF0",1763676782046,0.2604,2902.1,2902.0,3.21296849]
["bitfinex-derivatives","ETHF0:USTF0",1763676782245,0.2604,2902.1,2902.0,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763676782447,0.2604,2902.1,2902.0,1.43114295]
["bitfinex-derivatives","ETHF0:USTF0",1763676782848,0.2604,2902.1,2902.0,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763676783155,0.2604,2902.1,2902.0,0.00877241]
["bitfinex-derivatives","ETHF0:USTF0",1763676783156,0.6054,2902.1,2902.0,0.00877241]
["bitfinex-derivatives","ETHF0:USTF0",1763676785857,0.2887,2901.4,2901.3,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676786057,0.2887,2901.4,2901.3,2.43860002]
["bitfinex-derivatives","ETHF0:USTF0",1763676787060,0.1737,2902.0,2901.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676787248,0.2887,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676787954,0.1737,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676788155,0.4624,2901.5,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676788357,0.4624,2901.5,2901.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763676790360,0.4624,2901.5,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676791552,0.6338,2901.2,2901.1,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1763676791855,0.63382,2901.1,2901.0,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1763676792853,0.1737,2900.5,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676793055,0.5189,2900.5,2900.1,5.34870002]
["bitfinex-derivatives","ETHF0:USTF0",1763676793659,0.5189,2900.5,2900.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676793850,0.46515296,2900.5,2900.4,3.21122931]
["bitfinex-derivatives","ETHF0:USTF0",1763676794056,6.81035296,2900.5,2900.4,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763676794361,0.2887,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676795273,0.2887,2899.9,2899.8,3.21144352]
["bitfinex-derivatives","ETHF0:USTF0",1763676798354,0.63396,2899.9,2899.8,3.21144352]
["bitfinex-derivatives","ETHF0:USTF0",1763676799159,0.2887,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676799560,0.4624,2899.0,2898.9,5.34870002]
["bitfinex-derivatives","ETHF0:USTF0",1763676800163,0.80778,2899.0,2898.9,3.21064165]
["bitfinex-derivatives","ETHF0:USTF0",1763676800558,0.80778,2899.0,2898.9,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1763676800956,0.63414,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676801165,0.2887,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676801959,0.4624,2897.5,2897.0,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676802156,0.46756849,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676802560,0.17886849,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676802764,0.2887,2897.2,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676803160,0.6343,2897.1,2897.0,0.0094516]
["bitfinex-derivatives","ETHF0:USTF0",1763676804360,0.2887,2896.6,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676805165,0.2887,2896.3,2896.2,5.34870002]
["bitfinex-derivatives","ETHF0:USTF0",1763676805362,0.2887,2896.3,2896.2,5.35129701]
["bitfinex-derivatives","ETHF0:USTF0",1763676805764,0.2887,2896.3,2896.2,3.21039699]
["bitfinex-derivatives","ETHF0:USTF0",1763676806173,0.2887,2896.3,2896.2,5.35129701]
["bitfinex-derivatives","ETHF0:USTF0",1763676806370,0.2887,2896.3,2896.2,3.21039699]
["bitfinex-derivatives","ETHF0:USTF0",1763676807270,0.6344,2896.3,2896.2,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1763676807470,0.63442,2896.1,2896.0,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1763676807863,0.4624,2895.5,2895.4,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676808061,0.80818,2895.5,2894.7,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676808270,0.4624,2895.0,2894.7,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676808469,0.00293443,2895.0,2894.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763676808672,0.46533443,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676810366,0.2987,2894.8,2894.7,0.00437749]
["bitfinex-derivatives","ETHF0:USTF0",1763676811274,0.2987,2894.8,2894.1,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676811275,0.2987,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676811569,0.2987,2893.9,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676812171,0.2987,2893.9,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676812172,0.2987,2893.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676812477,0.64472,2893.6,2893.5,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1763676815570,0.3026,2892.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676815773,0.3026,2892.6,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676816674,0.30631635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676817079,0.30631635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676817281,0.30631635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676817472,0.30631635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676817672,0.65245635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676819168,0.65245635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676819372,0.65245635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676819571,0.65245635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676820081,0.00371635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676820280,0.30631635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676820482,0.30631635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676821077,0.00371635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676821276,0.00371635,2892.6,2892.5,3.49471502]
["bitfinex-derivatives","ETHF0:USTF0",1763676821577,0.30631635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676822280,0.30631635,2892.6,2892.5,3.21121502]
["bitfinex-derivatives","ETHF0:USTF0",1763676823180,0.30631635,2892.6,2892.5,3.21388537]
["bitfinex-derivatives","ETHF0:USTF0",1763676823380,0.00371635,2892.6,2892.5,3.58968537]
["bitfinex-derivatives","ETHF0:USTF0",1763676823579,0.00517749,2892.8,2892.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676823779,0.00517749,2892.8,2892.7,2.42707037]
["bitfinex-derivatives","ETHF0:USTF0",1763676824477,3.55378,2893.9,2893.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676824680,0.00433564,2893.9,2893.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676824879,0.51734,2895.0,2894.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676825077,0.51734,2895.0,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676825274,0.51734,2895.0,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676825473,0.3026,2894.9,2894.8,3.21047035]
["bitfinex-derivatives","ETHF0:USTF0",1763676825679,3.3793,2895.5,2895.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676825680,0.00517749,2895.2,2895.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676825879,3.2078,2895.9,2895.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676826084,0.34566,2896.6,2895.8,0.28617035]
["bitfinex-derivatives","ETHF0:USTF0",1763676826280,0.34566,2896.6,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676826481,0.34566,2896.6,2896.2,2.14090002]
["bitfinex-derivatives","ETHF0:USTF0",1763676826676,0.34566,2896.6,2896.2,2.14357037]
["bitfinex-derivatives","ETHF0:USTF0",1763676826882,0.35012646,2896.6,2896.2,2.14357037]
["bitfinex-derivatives","ETHF0:USTF0",1763676827078,0.3026,2896.3,2896.2,0.00267035]
["bitfinex-derivatives","ETHF0:USTF0",1763676827287,0.00446646,2896.6,2895.1,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763676827288,0.34574,2896.0,2895.1,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763676827485,3.55354,2896.0,2895.1,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763676827688,0.34574,2895.9,2895.1,3.21139514]
["bitfinex-derivatives","ETHF0:USTF0",1763676828080,0.34574,2895.9,2895.1,3.21406549]
["bitfinex-derivatives","ETHF0:USTF0",1763676828277,0.34574,2895.9,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676828586,0.00446646,2896.6,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676828587,3.2078,2896.4,2895.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676828777,0.35012646,2896.6,2896.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676828984,0.35012646,2896.6,2896.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676829377,0.35012646,2896.6,2896.5,0.28617035]
["bitfinex-derivatives","ETHF0:USTF0",1763676829980,0.00446646,2896.6,2896.5,0.28617035]
["bitfinex-derivatives","ETHF0:USTF0",1763676831686,0.00446646,2896.6,2896.5,0.00267035]
["bitfinex-derivatives","ETHF0:USTF0",1763676832083,0.65272646,2896.6,2896.5,0.00267035]
["bitfinex-derivatives","ETHF0:USTF0",1763676832283,0.34568,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676833084,0.34572,2896.2,2896.0,3.21047035]
["bitfinex-derivatives","ETHF0:USTF0",1763676833483,0.34572,2896.2,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676833884,0.34572,2896.2,2896.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763676834288,0.34572,2896.2,2896.1,0.28617035]
["bitfinex-derivatives","ETHF0:USTF0",1763676834490,0.81982,2896.2,2896.1,0.00267035]
["bitfinex-derivatives","ETHF0:USTF0",1763676835285,0.34574,2895.9,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676835584,0.34576,2895.8,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676836291,0.1715,2895.6,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676836489,0.1715,2895.6,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676836692,0.1715,2895.6,2895.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676837193,0.34576,2895.7,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676837386,0.34578,2895.5,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676837595,4.02768,2895.5,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676837793,4.02768,2895.5,2895.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676840198,4.02768,2895.5,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676840597,4.02768,2895.5,2895.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676840795,4.02768,2895.5,2895.4,0.00784784]
["bitfinex-derivatives","ETHF0:USTF0",1763676841198,0.3459,2894.6,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676841499,0.6485,2894.6,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676841797,0.34592,2894.4,2893.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1763676842000,0.34592,2894.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676842296,0.65211875,2894.4,2894.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1763676842798,0.17655875,2894.4,2894.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1763676843094,0.27429875,2894.4,2894.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1763676843398,0.62021875,2894.4,2894.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1763676843793,0.34951875,2894.4,2894.3,0.27645278]
["bitfinex-derivatives","ETHF0:USTF0",1763676843994,0.1715,2895.5,2894.3,0.27645278]
["bitfinex-derivatives","ETHF0:USTF0",1763676843995,0.34578,2895.6,2895.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763676844697,0.34578,2895.6,2895.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763676845096,0.0030337,2895.6,2895.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763676846302,0.0030337,2895.6,2895.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763676846598,0.34572,2896.2,2896.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676846895,3.2078,2896.8,2896.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676847601,3.21177354,2896.8,2896.4,0.26770967]
["bitfinex-derivatives","ETHF0:USTF0",1763676848302,3.55741354,2896.8,2896.4,0.26770967]
["bitfinex-derivatives","ETHF0:USTF0",1763676848499,0.61636,2896.5,2896.4,0.00370967]
["bitfinex-derivatives","ETHF0:USTF0",1763676848808,0.34576,2895.8,2895.3,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676849104,0.34576,2895.8,2895.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676849804,0.34576,2895.8,2895.7,0.26765989]
["bitfinex-derivatives","ETHF0:USTF0",1763676850799,3.2078,2896.3,2896.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676851199,0.34568,2896.5,2896.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676853799,0.00397354,2896.8,2896.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676854107,0.00397354,2896.8,2896.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763676855101,3.36,2897.5,2896.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763676855309,3.2078,2897.9,2897.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676855711,0.1522,2898.0,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676856324,0.16096426,2898.0,2897.5,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676856505,0.17275,2897.9,2897.5,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676857109,0.17277,2897.6,2897.5,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676857313,0.34554,2897.6,2897.5,0.26527749]
["bitfinex-derivatives","ETHF0:USTF0",1763676857511,0.34554,2897.6,2897.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676858016,0.00876426,2898.0,2897.5,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676858218,0.00876426,2898.0,2897.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676858419,0.1522,2898.6,2897.9,0.26394276]
["bitfinex-derivatives","ETHF0:USTF0",1763676858621,0.34538,2898.9,2898.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676859315,0.34538,2898.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676859507,0.4434,2898.7,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676859713,0.6161,2898.7,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676860319,0.1522,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676860516,0.2707,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676860912,0.61614,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676861114,0.34546,2898.2,2897.9,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1763676861513,0.1522,2898.5,2898.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676861714,3.2078,2898.7,2898.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676861912,3.2078,2898.7,2898.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676862116,3.2078,2898.7,2897.9,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1763676862117,0.3454,2898.8,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676863312,0.1522,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676863521,0.1522,2898.5,2897.9,3.21164276]
["bitfinex-derivatives","ETHF0:USTF0",1763676864114,0.34542,2898.6,2898.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676865825,0.1522,2898.5,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676866321,0.34542,2898.6,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676866322,0.34542,2898.6,2898.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676868219,0.1522,2898.5,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676868816,0.49764,2898.5,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676869222,0.61616,2898.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676869423,0.34546,2898.3,2898.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763676870022,0.3454,2898.8,2898.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676870330,0.3454,2898.7,2898.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763676870630,0.00292678,2898.9,2898.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763676871131,0.34528,2899.8,2899.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763676871423,0.34528,2899.8,2899.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763676871722,0.3452,2900.4,2899.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763676872023,0.3452,2900.4,2898.8,2.32021282]
["bitfinex-derivatives","ETHF0:USTF0",1763676872024,0.3452,2900.4,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676872221,0.34867352,2900.4,2900.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763676873116,0.00347352,2900.4,2900.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763676873516,0.00517749,2900.5,2900.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763676873717,3.2078,2901.3,2900.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763676873718,5.52801282,2901.7,2900.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1763676873925,5.87307282,2901.7,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676874223,3.55286,2901.7,2901.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763676874618,0.34755765,2901.7,2901.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763676874822,0.34755765,2901.7,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676875824,0.34755765,2901.7,2901.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763676876231,0.5864,2901.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676876428,0.3451,2901.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676876629,0.3451,2901.3,2901.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763676877732,0.3451,2901.3,2901.0,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676877927,0.3451,2901.3,2901.0,3.21297749]
["bitfinex-derivatives","ETHF0:USTF0",1763676878236,0.58642,2901.1,2901.0,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676879928,0.34512,2901.1,2901.0,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676881732,0.58642,2901.1,2901.0,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676882126,0.2413,2900.4,2900.0,3.210893]
["bitfinex-derivatives","ETHF0:USTF0",1763676882322,0.34522,2900.3,2900.0,3.210893]
["bitfinex-derivatives","ETHF0:USTF0",1763676882522,0.34522,2900.3,2900.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763676883920,0.34522,2900.3,2900.0,3.210893]
["bitfinex-derivatives","ETHF0:USTF0",1763676884833,0.2413,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676885038,0.58654,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676885532,3.2078,2900.4,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676886035,0.2413,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676886838,0.58654,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676888538,3.79434,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676888735,0.58654,2900.1,2900.0,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1763676889931,0.34524,2900.1,2900.0,0.173693]
["bitfinex-derivatives","ETHF0:USTF0",1763676890132,0.00517749,2900.3,2900.0,0.173693]
["bitfinex-derivatives","ETHF0:USTF0",1763676890839,0.00517749,2900.3,2900.2,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763676891740,0.34511,2901.2,2900.2,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763676892035,0.1466,2901.5,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676892429,0.1466,2901.5,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676892939,4.28438434,2901.2,2900.0,0.142893]
["bitfinex-derivatives","ETHF0:USTF0",1763676893136,0.34524,2900.1,2900.0,0.381093]
["bitfinex-derivatives","ETHF0:USTF0",1763676893434,0.34524,2900.1,2899.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763676893435,3.2078,2900.1,2899.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763676893633,0.3453,2899.6,2899.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763676893848,3.55316,2899.1,2899.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763676894337,0.34536,2899.1,2899.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763676894540,0.34911477,2899.1,2899.0,0.14349999]
["bitfinex-derivatives","ETHF0:USTF0",1763676896339,3.55691477,2899.1,2899.0,0.14349999]
["bitfinex-derivatives","ETHF0:USTF0",1763676897339,0.00375477,2899.1,2899.0,0.38169999]
["bitfinex-derivatives","ETHF0:USTF0",1763676900252,0.00375477,2899.1,2899.0,0.14349999]
["bitfinex-derivatives","ETHF0:USTF0",1763676900436,0.34911477,2899.1,2899.0,0.14349999]
["bitfinex-derivatives","ETHF0:USTF0",1763676900835,0.34911477,2899.1,2899.0,0.00369999]
["bitfinex-derivatives","ETHF0:USTF0",1763676901041,0.34538,2898.9,2898.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676901239,3.2078,2898.9,2898.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1763676901441,0.00375477,2899.1,2899.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763676901740,0.00517749,2899.3,2899.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763676902652,3.2078,2899.6,2899.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763676902945,3.2078,2900.3,2900.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676903141,3.2078,2901.0,2900.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763676903343,3.55294,2901.0,2900.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763676903749,3.55811749,2901.0,2900.4,0.41677749]
["bitfinex-derivatives","ETHF0:USTF0",1763676903943,3.5624975,2901.0,2900.4,0.41677749]
["bitfinex-derivatives","ETHF0:USTF0",1763676904139,3.2173575,2901.0,2900.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676904851,3.2078,2901.5,2901.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676905046,3.2078,2901.2,2901.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676905251,3.2078,2901.2,2901.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676905545,3.2078,2901.2,2901.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676905546,3.55284,2901.7,2901.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676905744,3.21208073,2901.7,2901.6,0.41459438]
["bitfinex-derivatives","ETHF0:USTF0",1763676905939,0.00428073,2901.7,2901.6,0.41459438]
["bitfinex-derivatives","ETHF0:USTF0",1763676907947,3.2078,2902.1,2902.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676908139,3.2078,2902.1,2901.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676908345,3.2078,2902.1,2902.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676908744,3.2078,2902.4,2902.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676908949,3.2111359,2902.4,2902.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676910359,0.34498,2902.2,2902.1,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676911852,3.2111359,2902.4,2902.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676912352,0.34498,2902.3,2902.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676912549,9.2111359,2902.4,2901.6,0.15449438]
["bitfinex-derivatives","ETHF0:USTF0",1763676912749,3.2078,2901.7,2901.6,0.15449438]
["bitfinex-derivatives","ETHF0:USTF0",1763676913350,3.2078,2901.7,2901.6,0.41459438]
["bitfinex-derivatives","ETHF0:USTF0",1763676913752,0.00513731,2901.9,2901.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676914152,0.0033359,2902.4,2902.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676914346,3.2111359,2902.4,2901.6,2.29668655]
["bitfinex-derivatives","ETHF0:USTF0",1763676914550,3.2078,2902.0,2901.6,0.15449438]
["bitfinex-derivatives","ETHF0:USTF0",1763676914950,3.2078,2902.0,2901.6,0.00299438]
["bitfinex-derivatives","ETHF0:USTF0",1763676915852,3.2111359,2902.4,2901.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676916058,3.2078,2902.1,2901.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676916254,3.2078,2902.1,2901.6,0.15449438]
["bitfinex-derivatives","ETHF0:USTF0",1763676916663,3.5560959,2902.4,2902.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676917463,3.2078,2902.1,2902.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676918257,3.5560959,2902.4,2902.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676918950,0.0033359,2902.4,2902.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676920960,3.2078,2903.0,2902.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763676921258,3.2078,2902.7,2902.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676921462,3.2078,2903.0,2902.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676922056,3.21184978,2903.0,2902.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676922258,3.21184978,2903.0,2902.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676922462,0.00404978,2903.0,2902.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763676922663,0.00404978,2903.0,2902.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763676923058,3.2078,2904.8,2903.6,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1763676923253,3.2078,2904.8,2904.1,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676923458,3.2078,2904.8,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676923657,3.2078,2904.8,2904.1,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676923963,3.2078,2904.8,2904.7,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1763676925567,2.24853814,2904.8,2904.7,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1763676925763,3.2078,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676926268,3.2078,2905.2,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676926562,0.1622,2905.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676926563,0.258,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676926753,0.1622,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676927564,3.37,2904.6,2904.1,0.00247506]
["bitfinex-derivatives","ETHF0:USTF0",1763676927862,2.24853814,2904.5,2904.1,0.00247506]
["bitfinex-derivatives","ETHF0:USTF0",1763676928063,3.2078,2904.2,2904.1,0.00247506]
["bitfinex-derivatives","ETHF0:USTF0",1763676928766,3.2078,2904.2,2902.7,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676928767,2.66873814,2904.0,2902.7,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676929069,3.1658,2903.6,2903.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676929368,3.1658,2903.6,2902.8,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763676929765,3.1658,2903.6,2902.8,5.93604754]
["bitfinex-derivatives","ETHF0:USTF0",1763676929963,0.00516823,2903.5,2902.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676930364,2.25370637,2903.5,2902.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676930570,2.25370637,2903.5,2903.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676930970,0.00516823,2903.5,2903.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676931269,2.25370637,2903.5,2903.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676931470,0.00516823,2903.5,2903.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676931674,2.25370637,2903.5,2903.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763676931871,0.00516823,2903.5,2903.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763676932074,0.00516823,2903.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676932277,0.1941,2903.4,2902.9,3.38116823]
["bitfinex-derivatives","ETHF0:USTF0",1763676932475,3.2078,2903.3,2902.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676932775,0.1913,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676932977,0.1913,2902.2,2901.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1763676933166,3.2078,2902.3,2901.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1763676933375,5.45633814,2902.3,2901.6,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676933568,3.2078,2901.9,2901.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763676933881,0.00780954,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676934374,0.00780954,2901.9,2901.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676934569,0.00780954,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676935377,3.21560954,2901.9,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676935575,2.24853814,2901.8,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676935774,5.46414768,2901.9,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676935978,2.25634768,2901.9,2901.7,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676936168,2.25634768,2901.9,2901.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676936374,0.00780954,2901.9,2901.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676936569,0.00780954,2901.9,2901.7,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676937280,0.00780954,2901.9,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676937481,2.24853814,2901.8,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676938487,0.3003,2901.5,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676938670,0.1913,2901.6,2901.4,0.0084844]
["bitfinex-derivatives","ETHF0:USTF0",1763676939077,0.00780954,2901.9,2901.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676939277,0.00780954,2901.9,2901.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763676939578,0.00780954,2901.9,2901.8,2.42539217]
["bitfinex-derivatives","ETHF0:USTF0",1763676941684,0.92473496,2903.6,2901.8,2.42539217]
["bitfinex-derivatives","ETHF0:USTF0",1763676941685,3.2078,2903.2,2902.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676941990,3.2078,2903.7,2903.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676942175,3.2078,2903.7,2903.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676942586,3.2078,2903.7,2903.0,5.34999217]
["bitfinex-derivatives","ETHF0:USTF0",1763676942587,3.21088129,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676942786,3.21604952,2903.7,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676943288,3.21604952,2903.7,2903.3,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676943491,0.00824952,2903.7,2903.3,5.34999217]
["bitfinex-derivatives","ETHF0:USTF0",1763676944088,0.00824952,2903.7,2903.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763676944281,0.00824952,2903.7,2903.6,3.49499398]
["bitfinex-derivatives","ETHF0:USTF0",1763676944881,0.00824952,2903.7,2903.6,6.87099398]
["bitfinex-derivatives","ETHF0:USTF0",1763676945082,0.536,2904.6,2903.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676945290,0.536,2904.6,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676945479,3.2078,2904.3,2903.7,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676945681,3.2078,2904.3,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676945889,5.80107814,2904.3,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676946389,3.55254,2904.3,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676946590,3.2078,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676947288,5.45633814,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676947691,6.36263814,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676948088,4.1141,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676948978,6.36263814,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676949584,0.1913,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676949895,6.36263814,2904.3,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676950081,4.1141,2904.3,2903.9,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676950286,4.1141,2904.3,2904.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676950486,0.9063,2904.3,2904.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676950790,0.9063,2904.3,2904.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1763676950996,3.2078,2904.9,2904.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1763676951196,3.2078,2904.9,2904.4,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676951695,5.45633814,2904.9,2904.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1763676952287,5.45633814,2904.9,2904.4,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676952795,3.2078,2904.9,2904.4,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676953294,5.45633814,2904.9,2904.4,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676953991,3.2078,2904.9,2904.4,2.14219217]
["bitfinex-derivatives","ETHF0:USTF0",1763676954192,3.2078,2904.9,2904.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676955092,3.2078,2904.9,2904.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1763676955299,5.45633814,2904.9,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676955486,5.45633814,2904.9,2904.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763676955895,0.3003,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676956394,2.24853814,2904.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676956584,2.24853814,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676956789,3.2078,2904.4,2903.8,2.30554537]
["bitfinex-derivatives","ETHF0:USTF0",1763676957194,5.45633814,2904.4,2903.8,2.30554537]
["bitfinex-derivatives","ETHF0:USTF0",1763676958090,3.2078,2904.4,2903.8,2.30554537]
["bitfinex-derivatives","ETHF0:USTF0",1763676958286,0.1913,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676958491,3.2078,2904.1,2903.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676958686,2.24853814,2904.2,2903.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763676958887,5.45633814,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763676960201,3.3991,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676960399,5.64763814,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676961298,3.3991,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676962997,5.64763814,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676963193,3.3991,2904.0,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676963504,0.3003,2903.7,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676964789,3.5081,2903.7,2903.6,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1763676965997,0.2052,2903.5,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676966390,2.45373814,2903.5,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676966596,3.2078,2903.3,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676966792,3.5424,2903.3,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763676966993,3.54617198,2903.3,2903.2,0.00850639]
["bitfinex-derivatives","ETHF0:USTF0",1763676967490,3.21157198,2903.3,2903.2,0.31920639]
["bitfinex-derivatives","ETHF0:USTF0",1763676967696,3.54617198,2903.3,2903.2,0.00850639]
["bitfinex-derivatives","ETHF0:USTF0",1763676968002,5.79471012,2903.3,2903.2,0.00850639]
["bitfinex-derivatives","ETHF0:USTF0",1763676968397,5.79471012,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676969000,0.00377198,2903.3,2903.2,0.31920639]
["bitfinex-derivatives","ETHF0:USTF0",1763676969197,5.46011012,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676969400,3.21157198,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676969599,5.46011012,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676969801,3.21157198,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676970404,5.46011012,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676974000,3.21157198,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676974205,5.46011012,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676974706,3.21157198,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676975212,5.46011012,2903.3,2903.2,0.31920639]
["bitfinex-derivatives","ETHF0:USTF0",1763676975708,2.24853814,2903.3,2903.2,0.31920639]
["bitfinex-derivatives","ETHF0:USTF0",1763676975896,2.24853814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676976207,0.21036823,2903.5,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676976409,2.45890637,2903.5,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676976605,0.21036823,2903.5,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676976808,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676977308,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676981106,3.2078,2903.3,2903.2,0.31920639]
["bitfinex-derivatives","ETHF0:USTF0",1763676981413,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676981811,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676982015,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676982214,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676982409,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676982611,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676983010,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676983413,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676984015,3.2078,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676984218,5.45633814,2903.3,2903.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763676987317,0.5398,2902.5,2902.4,1.79537946]
["bitfinex-derivatives","ETHF0:USTF0",1763676987520,2.37429748,2902.5,2902.0,1.79537946]
["bitfinex-derivatives","ETHF0:USTF0",1763676988024,0.12575934,2902.5,2902.0,1.79537946]
["bitfinex-derivatives","ETHF0:USTF0",1763676988525,0.12575934,2902.5,2902.0,1.80451709]
["bitfinex-derivatives","ETHF0:USTF0",1763676988725,0.3346,2902.1,2902.0,1.80451709]
["bitfinex-derivatives","ETHF0:USTF0",1763676989427,0.3346,2902.1,2902.0,2.14241709]
["bitfinex-derivatives","ETHF0:USTF0",1763676989620,0.3346,2902.1,2902.0,0.00913763]
["bitfinex-derivatives","ETHF0:USTF0",1763676990919,2.24853814,2902.2,2902.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763676991126,0.2052,2903.0,2902.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763676991318,0.2052,2903.0,2902.5,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676992216,0.2052,2903.0,2902.6,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676992415,2.45373814,2903.0,2902.6,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676992620,0.2052,2903.0,2902.6,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676993122,3.2078,2903.1,2903.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676993420,0.3049,2903.1,2903.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676993626,0.3049,2903.1,2902.7,8.38299261]
["bitfinex-derivatives","ETHF0:USTF0",1763676994225,0.3049,2902.8,2902.7,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676994422,0.1877,2903.0,2902.7,2.10989261]
["bitfinex-derivatives","ETHF0:USTF0",1763676994621,2.43623814,2903.0,2902.7,2.10989261]
["bitfinex-derivatives","ETHF0:USTF0",1763676994822,2.24853814,2903.0,2902.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676995030,3.2078,2903.4,2902.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676996226,0.3049,2902.9,2902.8,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676996529,0.3049,2902.8,2902.7,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676996923,2.55343814,2902.8,2902.7,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676997120,0.3049,2902.8,2902.7,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676997531,2.32715104,2903.0,2902.7,1.81219261]
["bitfinex-derivatives","ETHF0:USTF0",1763676997732,0.3049,2902.8,2902.6,5.01999261]
["bitfinex-derivatives","ETHF0:USTF0",1763676997933,2.32715104,2903.0,2902.6,5.01999261]
["bitfinex-derivatives","ETHF0:USTF0",1763676997934,0.3049,2902.7,2902.6,5.01999261]
["bitfinex-derivatives","ETHF0:USTF0",1763676998434,0.3049,2902.7,2902.6,5.31769261]
["bitfinex-derivatives","ETHF0:USTF0",1763676998632,2.24853814,2902.8,2902.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676998835,2.24853814,2902.8,2902.7,2.10968031]
["bitfinex-derivatives","ETHF0:USTF0",1763676999024,3.55266,2903.4,2902.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763676999227,3.55266,2903.4,2902.8,1.81176382]
["bitfinex-derivatives","ETHF0:USTF0",1763677000338,5.80119814,2903.4,2902.8,1.81176382]
["bitfinex-derivatives","ETHF0:USTF0",1763677000837,5.80119814,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677001038,3.2078,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677001335,3.2078,2903.4,2903.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677001526,3.5127,2903.4,2903.0,2.00356382]
["bitfinex-derivatives","ETHF0:USTF0",1763677002331,0.3049,2903.0,2902.9,5.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1763677002834,2.55343814,2903.0,2902.9,5.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1763677003031,0.3049,2902.9,2902.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1763677003231,2.55343814,2902.9,2902.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1763677004032,0.3049,2902.8,2902.6,8.38156382]
["bitfinex-derivatives","ETHF0:USTF0",1763677004426,2.55343814,2902.8,2902.6,8.38156382]
["bitfinex-derivatives","ETHF0:USTF0",1763677004630,0.3049,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677004835,2.24853814,2902.8,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677005037,0.1877,2903.0,2902.4,1.81423867]
["bitfinex-derivatives","ETHF0:USTF0",1763677005231,3.5127,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677005436,0.3049,2903.0,2902.9,5.02203867]
["bitfinex-derivatives","ETHF0:USTF0",1763677005831,0.3049,2902.8,2902.7,1.81423867]
["bitfinex-derivatives","ETHF0:USTF0",1763677006032,0.3049,2902.7,2902.6,5.02203867]
["bitfinex-derivatives","ETHF0:USTF0",1763677006237,0.3049,2902.7,2902.6,5.31973867]
["bitfinex-derivatives","ETHF0:USTF0",1763677006834,0.3049,2902.7,2902.6,5.02203867]
["bitfinex-derivatives","ETHF0:USTF0",1763677007333,0.3049,2902.6,2902.5,1.81423867]
["bitfinex-derivatives","ETHF0:USTF0",1763677007530,0.3049,2902.4,2902.3,5.02203867]
["bitfinex-derivatives","ETHF0:USTF0",1763677007735,2.24853814,2902.8,2902.3,5.31973867]
["bitfinex-derivatives","ETHF0:USTF0",1763677007936,2.24853814,2902.8,2902.4,1.81545472]
["bitfinex-derivatives","ETHF0:USTF0",1763677009034,2.24853814,2902.8,2902.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677009236,2.24853814,2902.8,2902.4,2.11315472]
["bitfinex-derivatives","ETHF0:USTF0",1763677010437,2.24853814,2902.8,2902.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677010638,0.3049,2902.4,2902.3,5.02325472]
["bitfinex-derivatives","ETHF0:USTF0",1763677010837,2.55343814,2902.4,2902.3,5.02325472]
["bitfinex-derivatives","ETHF0:USTF0",1763677011037,0.3049,2902.4,2902.3,5.02325472]
["bitfinex-derivatives","ETHF0:USTF0",1763677011243,2.55343814,2902.4,2902.3,5.32095472]
["bitfinex-derivatives","ETHF0:USTF0",1763677011645,2.55343814,2902.4,2902.3,5.02325472]
["bitfinex-derivatives","ETHF0:USTF0",1763677011844,2.55343814,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677012045,0.3049,2902.1,2902.0,1.82459235]
["bitfinex-derivatives","ETHF0:USTF0",1763677012246,0.3049,2902.1,2902.0,5.18759235]
["bitfinex-derivatives","ETHF0:USTF0",1763677013145,0.92915462,2903.2,2902.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677013146,1.11685462,2903.0,2902.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677013346,0.1877,2903.0,2902.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763677013545,0.3049,2902.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677014939,0.3049,2902.3,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677015335,2.55343814,2902.3,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677017146,0.3049,2902.1,2902.0,0.00913763]
["bitfinex-derivatives","ETHF0:USTF0",1763677019337,0.3049,2901.4,2901.3,5.02325472]
["bitfinex-derivatives","ETHF0:USTF0",1763677019542,0.3049,2901.4,2901.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763677019750,2.55343814,2901.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677020446,2.55611775,2901.4,2901.3,3.21227448]
["bitfinex-derivatives","ETHF0:USTF0",1763677021336,8.90117775,2901.4,2901.1,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677021543,0.4001,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677021743,2.64863814,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677021949,2.64863814,2901.0,2900.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763677021950,2.24853814,2901.0,2900.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763677022152,0.00267961,2901.4,2901.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763677022349,3.2078,2902.3,2901.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763677022540,0.3517,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677022739,0.53094,2902.5,2901.7,5.67697323]
["bitfinex-derivatives","ETHF0:USTF0",1763677023043,0.186,2902.5,2901.7,8.47997323]
["bitfinex-derivatives","ETHF0:USTF0",1763677023239,0.00516823,2902.4,2901.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677023447,0.00516823,2902.4,2902.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763677023643,0.1877,2903.5,2902.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763677023843,0.1877,2903.5,2903.0,5.34827323]
["bitfinex-derivatives","ETHF0:USTF0",1763677024046,2.43623814,2903.5,2903.0,5.34827323]
["bitfinex-derivatives","ETHF0:USTF0",1763677024742,2.44390242,2903.5,2903.0,5.34827323]
["bitfinex-derivatives","ETHF0:USTF0",1763677025450,2.44390242,2903.5,2903.0,5.54187323]
["bitfinex-derivatives","ETHF0:USTF0",1763677026350,2.25620242,2903.5,2903.4,2.46917323]
["bitfinex-derivatives","ETHF0:USTF0",1763677026552,2.25620242,2903.5,2903.4,5.67697323]
["bitfinex-derivatives","ETHF0:USTF0",1763677026854,3.2078,2904.3,2903.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677027046,3.2078,2904.3,2904.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677027645,5.45633814,2904.3,2904.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677027846,5.8115353,2904.3,2904.2,0.00304124]
["bitfinex-derivatives","ETHF0:USTF0",1763677028053,2.6037353,2904.3,2904.2,0.00304124]
["bitfinex-derivatives","ETHF0:USTF0",1763677029544,0.3517,2903.6,2903.5,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677029748,0.3517,2903.6,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677029954,0.3517,2903.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677030155,0.3517,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677030455,2.59202867,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677030655,2.24032867,2903.4,2903.2,3.21027663]
["bitfinex-derivatives","ETHF0:USTF0",1763677030858,0.3517,2903.3,2903.2,3.21027663]
["bitfinex-derivatives","ETHF0:USTF0",1763677031050,3.2078,2903.7,2903.2,0.33117663]
["bitfinex-derivatives","ETHF0:USTF0",1763677031355,5.44812867,2903.7,2903.2,3.53897663]
["bitfinex-derivatives","ETHF0:USTF0",1763677031558,2.24032867,2903.5,2903.2,3.53897663]
["bitfinex-derivatives","ETHF0:USTF0",1763677031751,2.24032867,2903.5,2903.2,0.33117663]
["bitfinex-derivatives","ETHF0:USTF0",1763677031953,2.24032867,2903.4,2903.2,0.33117663]
["bitfinex-derivatives","ETHF0:USTF0",1763677032554,2.24032867,2903.4,2903.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677032853,2.24032867,2903.4,2903.3,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677033045,3.2078,2904.0,2903.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677033250,3.2078,2904.0,2903.9,2.46917323]
["bitfinex-derivatives","ETHF0:USTF0",1763677033851,3.5595,2904.0,2903.9,2.46917323]
["bitfinex-derivatives","ETHF0:USTF0",1763677034055,3.5595,2904.0,2903.9,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677034251,0.3517,2903.7,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677035049,0.3517,2903.3,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677035258,3.2078,2903.7,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677037457,0.3517,2903.3,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677039358,3.2078,2903.7,2903.2,0.33117663]
["bitfinex-derivatives","ETHF0:USTF0",1763677039844,0.3517,2903.3,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677040253,0.69654,2903.3,2903.2,0.00247663]
["bitfinex-derivatives","ETHF0:USTF0",1763677040455,0.3517,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677041355,0.3517,2902.5,2902.4,3.21196179]
["bitfinex-derivatives","ETHF0:USTF0",1763677043454,0.3517,2902.5,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677043657,3.5595,2902.5,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677045861,0.00516823,2902.7,2902.4,0.33286179]
["bitfinex-derivatives","ETHF0:USTF0",1763677046163,0.35686823,2902.7,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677046563,0.35686823,2902.7,2902.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677046564,0.00516823,2902.7,2902.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763677046764,0.00516823,2902.7,2902.6,2.46917323]
["bitfinex-derivatives","ETHF0:USTF0",1763677050763,0.00516823,2902.7,2902.6,5.67697323]
["bitfinex-derivatives","ETHF0:USTF0",1763677051468,0.3341,2902.6,2902.4,1.81805897]
["bitfinex-derivatives","ETHF0:USTF0",1763677051670,0.00516823,2902.7,2902.4,1.81805897]
["bitfinex-derivatives","ETHF0:USTF0",1763677051671,0.00516823,2902.7,2902.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763677052170,0.00516823,2902.7,2902.6,5.68187323]
["bitfinex-derivatives","ETHF0:USTF0",1763677053069,3.2078,2903.1,2903.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763677053768,0.34482,2903.5,2903.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763677053769,3.2078,2903.4,2903.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763677055469,0.00516823,2903.5,2903.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677059064,0.3441,2903.3,2903.2,3.07471999]
["bitfinex-derivatives","ETHF0:USTF0",1763677059265,0.00516823,2903.5,2903.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763677059468,0.3441,2903.1,2902.7,1.81389718]
["bitfinex-derivatives","ETHF0:USTF0",1763677059662,0.3441,2902.7,2902.6,5.02169718]
["bitfinex-derivatives","ETHF0:USTF0",1763677059868,0.3441,2902.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677060573,0.3441,2902.7,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677061372,0.3441,2902.7,2902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677061766,0.1932,2903.0,2902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677061973,3.55268,2903.1,2902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677062368,3.2078,2903.1,2902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677062567,0.3441,2903.1,2902.7,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677063970,0.3441,2903.1,2903.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677064173,3.35726823,2903.5,2903.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763677064570,3.35726823,2903.5,2903.1,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677064874,3.21296823,2903.5,2903.1,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677066076,3.21296823,2903.5,2903.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677066369,0.00516823,2903.5,2903.4,2.15459718]
["bitfinex-derivatives","ETHF0:USTF0",1763677066875,0.00516823,2903.5,2903.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677068374,0.3441,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677068577,0.3441,2903.2,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677068878,0.3441,2903.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677069469,0.3441,2903.1,2902.7,3.96101509]
["bitfinex-derivatives","ETHF0:USTF0",1763677072769,0.3441,2903.1,2902.7,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677073973,0.3441,2903.1,2902.7,3.96101509]
["bitfinex-derivatives","ETHF0:USTF0",1763677075273,3.2078,2903.2,2903.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677075479,0.00516823,2903.5,2903.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677075667,0.34926823,2903.5,2903.4,5.02895329]
["bitfinex-derivatives","ETHF0:USTF0",1763677075872,0.3441,2903.4,2903.1,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677076074,0.3441,2903.2,2903.1,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677076278,0.3441,2903.2,2902.9,2.14047323]
["bitfinex-derivatives","ETHF0:USTF0",1763677076482,0.3441,2903.2,2903.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677076681,3.2078,2903.4,2903.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677076973,0.3441,2903.2,2903.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677078306,0.3441,2903.2,2902.7,7.32406539]
["bitfinex-derivatives","ETHF0:USTF0",1763677078881,0.3441,2903.2,2902.7,5.18359216]
["bitfinex-derivatives","ETHF0:USTF0",1763677079187,0.3441,2903.2,2902.8,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677080981,0.3441,2902.8,2902.6,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677081183,3.2078,2903.1,2902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763677081687,3.2078,2903.1,2903.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763677082073,0.1932,2903.0,2902.6,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677082381,0.3441,2902.5,2902.4,1.82575395]
["bitfinex-derivatives","ETHF0:USTF0",1763677082680,0.3441,2902.5,2902.4,0.32866179]
["bitfinex-derivatives","ETHF0:USTF0",1763677082881,3.2078,2902.8,2902.4,0.32866179]
["bitfinex-derivatives","ETHF0:USTF0",1763677083480,3.2078,2902.8,2902.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763677084179,0.3183,2902.6,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677084584,0.3183,2902.6,2902.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677085489,3.2078,2902.8,2902.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677085981,3.2078,2902.8,2902.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677086184,0.5053,2902.5,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677086378,0.3183,2902.5,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677086678,3.5261,2902.5,2902.4,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1763677087582,0.3183,2902.1,2902.0,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677087784,0.3183,2901.6,2901.3,1.82159216]
["bitfinex-derivatives","ETHF0:USTF0",1763677088181,0.3183,2901.6,2901.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677088488,3.2078,2902.1,2901.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677088782,3.21730974,2902.1,2901.6,1.82271286]
["bitfinex-derivatives","ETHF0:USTF0",1763677088992,3.21730974,2902.1,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677089776,3.53560974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677089981,3.21730974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677090281,3.21730974,2902.1,2902.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677090487,0.00950974,2902.1,2902.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677095488,0.32780974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677096195,0.3183,2901.9,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677096396,0.3183,2901.9,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677096592,0.00950974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677096794,0.00950974,2902.1,2902.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677097399,0.32780974,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677098095,0.32780974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677098494,0.32780974,2902.1,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677099796,0.32780974,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677100098,0.32780974,2902.1,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677100307,0.32780974,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677100602,0.00950974,2902.1,2902.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763677101500,0.32780974,2902.1,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677102709,0.32780974,2902.1,2901.5,5.24005984]
["bitfinex-derivatives","ETHF0:USTF0",1763677103504,0.187,2902.0,2901.5,2.01005984]
["bitfinex-derivatives","ETHF0:USTF0",1763677103707,0.3183,2901.6,2901.5,0.00904698]
["bitfinex-derivatives","ETHF0:USTF0",1763677104107,0.532,2902.0,2901.5,0.51184698]
["bitfinex-derivatives","ETHF0:USTF0",1763677104307,0.00950974,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677104502,0.00950974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677104903,0.32780974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677105206,0.32780974,2902.1,2901.6,5.03051286]
["bitfinex-derivatives","ETHF0:USTF0",1763677105404,0.32780974,2902.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677105598,0.187,2902.0,2901.5,2.01005984]
["bitfinex-derivatives","ETHF0:USTF0",1763677105803,0.187,2902.0,2901.5,0.18734698]
["bitfinex-derivatives","ETHF0:USTF0",1763677106110,0.00950974,2902.1,2901.5,0.18734698]
["bitfinex-derivatives","ETHF0:USTF0",1763677106905,0.00950974,2902.1,2902.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763677107206,0.00950974,2902.1,2902.0,5.53331286]
["bitfinex-derivatives","ETHF0:USTF0",1763677107406,0.1671,2902.5,2902.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763677107612,0.3183,2902.2,2902.0,2.00103528]
["bitfinex-derivatives","ETHF0:USTF0",1763677107905,0.3183,2902.1,2902.0,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677108303,0.32275846,2902.1,2902.0,2.14723528]
["bitfinex-derivatives","ETHF0:USTF0",1763677108505,0.00445846,2902.1,2902.0,2.14723528]
["bitfinex-derivatives","ETHF0:USTF0",1763677108906,0.00445846,2902.1,2901.8,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677108907,0.32275846,2902.1,2901.8,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677109104,0.00445846,2902.1,2901.8,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677109310,0.00445846,2902.1,2901.6,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677110203,0.187,2902.0,2901.6,1.82273528]
["bitfinex-derivatives","ETHF0:USTF0",1763677110410,0.187,2902.0,2901.5,0.18734698]
["bitfinex-derivatives","ETHF0:USTF0",1763677110411,0.2791,2901.6,2901.5,1.83178226]
["bitfinex-derivatives","ETHF0:USTF0",1763677110806,0.2791,2901.6,2901.5,2.12618226]
["bitfinex-derivatives","ETHF0:USTF0",1763677111007,0.2791,2901.6,2901.5,0.30344698]
["bitfinex-derivatives","ETHF0:USTF0",1763677111208,3.7398,2902.0,2901.5,0.30344698]
["bitfinex-derivatives","ETHF0:USTF0",1763677112615,0.2791,2901.6,2901.5,0.00904698]
["bitfinex-derivatives","ETHF0:USTF0",1763677114212,0.00445846,2902.1,2902.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763677116111,0.00445846,2902.1,2902.0,2.26008662]
["bitfinex-derivatives","ETHF0:USTF0",1763677116314,0.00445846,2902.1,2902.0,2.74292526]
["bitfinex-derivatives","ETHF0:USTF0",1763677117709,0.28945846,2902.1,2902.0,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677117910,0.285,2901.9,2901.8,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677118115,0.285,2901.8,2901.7,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677118504,0.285,2901.8,2901.7,2.098235]
["bitfinex-derivatives","ETHF0:USTF0",1763677118708,0.00445846,2902.1,2901.7,2.098235]
["bitfinex-derivatives","ETHF0:USTF0",1763677119215,0.285,2901.8,2901.7,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677119414,0.285,2901.7,2901.6,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677120212,0.285,2901.6,2901.5,1.50002499]
["bitfinex-derivatives","ETHF0:USTF0",1763677120412,0.34502,2901.8,2901.5,1.50002499]
["bitfinex-derivatives","ETHF0:USTF0",1763677120805,0.285,2901.6,2901.5,1.22882499]
["bitfinex-derivatives","ETHF0:USTF0",1763677121014,0.285,2901.6,2901.5,0.00904698]
["bitfinex-derivatives","ETHF0:USTF0",1763677123014,0.285,2901.6,2901.5,0.28024698]
["bitfinex-derivatives","ETHF0:USTF0",1763677123212,0.285,2901.6,2901.5,0.00904698]
["bitfinex-derivatives","ETHF0:USTF0",1763677125917,0.63004,2901.6,2901.5,0.00904698]
["bitfinex-derivatives","ETHF0:USTF0",1763677127822,0.63008,2901.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677128717,0.63008,2901.2,2901.1,3.21087496]
["bitfinex-derivatives","ETHF0:USTF0",1763677128918,0.63008,2901.2,2901.1,3.48207496]
["bitfinex-derivatives","ETHF0:USTF0",1763677129220,0.63008,2901.2,2901.1,3.21087496]
["bitfinex-derivatives","ETHF0:USTF0",1763677130520,0.63008,2901.2,2901.1,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1763677131321,0.17256,2901.0,2900.9,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677131512,0.285,2900.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677131925,0.34514,2900.7,2900.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763677132121,0.00804,2901.0,2900.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763677132318,3.21584,2901.0,2900.5,0.43765766]
["bitfinex-derivatives","ETHF0:USTF0",1763677132515,3.21296823,2901.0,2900.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763677132818,3.21296823,2901.0,2900.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763677133018,0.00516823,2901.0,2900.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763677136127,0.00516823,2901.0,2900.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763677139128,0.00516823,2901.0,2900.9,4.69877801]
["bitfinex-derivatives","ETHF0:USTF0",1763677139628,0.00516823,2901.0,2900.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763677140828,0.00516823,2901.0,2900.9,1.49097801]
["bitfinex-derivatives","ETHF0:USTF0",1763677141023,0.00516823,2901.0,2900.9,4.69877801]
["bitfinex-derivatives","ETHF0:USTF0",1763677141335,0.29016823,2901.0,2900.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763677141521,0.00516823,2901.0,2900.7,1.21977801]
["bitfinex-derivatives","ETHF0:USTF0",1763677141823,0.285,2900.1,2900.0,1.990135]
["bitfinex-derivatives","ETHF0:USTF0",1763677142028,0.16416823,2901.0,2899.7,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677142029,0.285,2899.9,2899.7,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677142217,0.285,2899.6,2899.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763677142416,0.34526,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677142619,0.34526,2899.8,2899.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763677142825,0.00270937,2899.8,2899.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677143330,0.00270937,2899.8,2899.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763677143331,0.27200937,2899.8,2899.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763677144026,0.2693,2899.6,2899.3,3.2155409]
["bitfinex-derivatives","ETHF0:USTF0",1763677144232,0.2693,2899.4,2899.3,0.0077409]
["bitfinex-derivatives","ETHF0:USTF0",1763677144428,0.6146,2899.4,2899.3,0.0077409]
["bitfinex-derivatives","ETHF0:USTF0",1763677144624,0.2693,2898.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677144825,0.34532,2899.3,2898.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763677145026,3.2078,2899.5,2898.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763677145529,0.00516823,2899.4,2899.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677146627,0.2693,2899.0,2898.9,0.00344546]
["bitfinex-derivatives","ETHF0:USTF0",1763677146829,0.4295,2899.0,2898.9,0.00344546]
["bitfinex-derivatives","ETHF0:USTF0",1763677147126,0.2693,2898.9,2898.8,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1763677147722,3.2078,2899.1,2898.8,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1763677147924,0.2693,2898.9,2898.8,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1763677149335,0.2693,2898.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677149636,0.2693,2898.3,2898.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763677150140,0.3454,2898.6,2898.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677150338,3.2078,2898.7,2898.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677150840,3.2078,2898.7,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677150841,3.4771,2898.7,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677151441,3.2078,2898.7,2898.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677151639,3.4771,2898.7,2898.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763677151842,0.2693,2898.6,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677153436,0.2693,2898.3,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677154835,3.5532,2898.7,2898.2,0.26202629]
["bitfinex-derivatives","ETHF0:USTF0",1763677155040,3.5532,2898.7,2898.2,2.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1763677155539,0.2693,2898.3,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677156748,0.2693,2898.3,2898.2,0.26202629]
["bitfinex-derivatives","ETHF0:USTF0",1763677156939,0.34542,2898.5,2898.2,0.26202629]
["bitfinex-derivatives","ETHF0:USTF0",1763677157140,3.2078,2898.9,2898.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763677160947,3.2078,2898.9,2898.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677161754,3.4771,2898.9,2898.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677161950,3.2078,2898.9,2898.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677162853,3.2078,2899.2,2898.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677163157,0.00516823,2899.4,2899.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677165262,0.27446823,2899.4,2899.0,2.30822247]
["bitfinex-derivatives","ETHF0:USTF0",1763677165463,0.27446823,2899.4,2899.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677165957,0.00516823,2899.4,2899.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763677168762,0.27446823,2899.4,2899.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763677168963,0.27446823,2899.4,2898.5,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763677168964,0.2693,2898.9,2898.5,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763677169264,0.2693,2898.6,2898.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763677169466,0.2693,2898.6,2898.2,3.21162629]
["bitfinex-derivatives","ETHF0:USTF0",1763677169766,0.1602,2899.0,2898.2,3.21162629]
["bitfinex-derivatives","ETHF0:USTF0",1763677169767,0.61474,2898.3,2898.2,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1763677171660,0.61474,2898.3,2898.2,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763677171860,1.40493289,2898.3,2898.2,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763677172565,0.61474,2898.3,2898.2,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763677173057,0.2693,2898.3,2898.2,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763677173363,0.2541,2898.3,2898.2,0.23892629]
["bitfinex-derivatives","ETHF0:USTF0",1763677173561,3.2078,2898.5,2898.2,0.23892629]
["bitfinex-derivatives","ETHF0:USTF0",1763677173763,3.55316,2898.9,2898.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677175771,3.2078,2898.9,2898.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677176166,3.2078,2899.2,2899.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677176368,0.00516823,2899.4,2899.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677176964,0.00516823,2899.4,2899.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677177358,0.25926823,2899.4,2899.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677177562,0.00516823,2899.4,2899.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677177766,0.00516823,2899.4,2899.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677177767,0.25926823,2899.4,2899.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677178468,0.00516823,2899.4,2899.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677180371,0.00516823,2899.4,2899.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763677180957,0.00270937,2899.8,2899.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677182164,9.37e-06,2899.8,2899.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677182568,0.144,2901.0,2899.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677182569,3.2078,2900.8,2900.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677182871,3.2078,2901.2,2900.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677183175,3.3518,2901.5,2900.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677183369,3.2078,2901.5,2900.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677183678,0.00516823,2901.4,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677187980,0.00516823,2901.4,2901.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677189675,3.2078,2901.8,2901.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677190070,0.34492,2902.7,2902.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763677190071,3.55272,2902.7,2902.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763677190671,0.00516823,2902.6,2902.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763677191076,0.00516823,2902.6,2902.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763677191282,3.2078,2903.4,2902.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677191576,3.2078,2903.0,2902.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677192078,0.34486,2903.2,2902.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677192282,3.2078,2903.0,2902.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677192475,3.2078,2903.0,2902.9,0.24311468]
["bitfinex-derivatives","ETHF0:USTF0",1763677193572,3.2078,2903.1,2902.9,0.24311468]
["bitfinex-derivatives","ETHF0:USTF0",1763677193870,0.35280506,2903.2,2903.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677194071,3.3518,2904.0,2903.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677194379,0.2541,2903.4,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677194571,0.2541,2903.4,2903.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677195075,0.25834732,2903.4,2903.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677195880,0.00424732,2903.4,2903.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677196182,0.25834732,2903.4,2903.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677196378,0.00424732,2903.4,2903.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677196884,0.25834732,2903.4,2903.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677197073,0.00424732,2903.4,2903.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677197279,0.00424732,2903.4,2903.3,2.38042247]
["bitfinex-derivatives","ETHF0:USTF0",1763677198084,0.42647,2904.2,2903.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677198784,3.2078,2903.9,2903.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677199284,0.2541,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677199481,3.2078,2903.9,2903.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763677200275,3.2078,2903.9,2903.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677200877,3.4619,2903.9,2903.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677201085,3.2078,2903.9,2903.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677201878,0.00344546,2904.0,2903.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677202073,0.00344546,2904.0,2903.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763677202074,0.00344546,2904.0,2903.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763677202277,0.00344546,2904.0,2903.2,2.30715602]
["bitfinex-derivatives","ETHF0:USTF0",1763677202278,0.2541,2903.6,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677203181,0.2541,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677203388,0.2366,2903.0,2902.3,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677203687,3.4444,2903.0,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677204387,3.4444,2903.0,2902.5,0.15382762]
["bitfinex-derivatives","ETHF0:USTF0",1763677205383,3.2078,2903.4,2903.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763677205584,3.2078,2903.4,2902.7,2.30715602]
["bitfinex-derivatives","ETHF0:USTF0",1763677205785,3.2078,2903.7,2903.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763677206386,0.34486,2903.2,2902.5,0.15382762]
["bitfinex-derivatives","ETHF0:USTF0",1763677206787,3.2078,2903.1,2902.5,0.15382762]
["bitfinex-derivatives","ETHF0:USTF0",1763677207289,3.2078,2903.1,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677207494,3.55266,2903.1,2902.5,0.14052762]
["bitfinex-derivatives","ETHF0:USTF0",1763677207695,0.2366,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677208191,3.2078,2902.8,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677208989,0.34486,2903.1,2903.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763677208990,3.55266,2903.1,2903.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763677209191,3.55266,2903.1,2902.5,0.14052762]
["bitfinex-derivatives","ETHF0:USTF0",1763677209781,3.2078,2902.8,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677211590,0.2366,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677212888,3.2078,2902.8,2902.5,0.38562762]
["bitfinex-derivatives","ETHF0:USTF0",1763677214490,3.2078,2902.8,2902.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763677214997,0.34488,2903.0,2902.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763677215386,3.2078,2903.1,2903.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763677218096,3.2078,2903.4,2903.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763677218293,0.2366,2902.8,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677218590,3.2078,2903.4,2902.5,0.14052762]
["bitfinex-derivatives","ETHF0:USTF0",1763677218591,0.34488,2903.1,2902.5,0.14052762]
["bitfinex-derivatives","ETHF0:USTF0",1763677218893,0.34488,2903.1,2903.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763677219201,3.78928,2903.1,2902.5,0.14052762]
["bitfinex-derivatives","ETHF0:USTF0",1763677219391,3.2078,2903.4,2903.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763677219893,0.2366,2903.1,2902.6,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763677222499,0.2366,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677223096,0.2366,2902.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677224794,0.2366,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677227011,0.1378,2903.0,2902.5,0.38562762]
["bitfinex-derivatives","ETHF0:USTF0",1763677227204,0.2366,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677230105,0.3449,2902.8,2902.5,0.38562762]
["bitfinex-derivatives","ETHF0:USTF0",1763677230405,3.2078,2903.1,2902.5,0.38562762]
["bitfinex-derivatives","ETHF0:USTF0",1763677232197,3.2078,2903.1,2902.5,2.21266262]
["bitfinex-derivatives","ETHF0:USTF0",1763677232713,3.2078,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677233008,3.4597,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677233209,0.2519,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677233411,0.2519,2903.1,2902.6,5.034835]
["bitfinex-derivatives","ETHF0:USTF0",1763677233610,0.2519,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677233904,0.34486,2903.2,2903.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677234305,0.59676,2903.2,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677234806,0.2519,2902.7,2902.6,5.034835]
["bitfinex-derivatives","ETHF0:USTF0",1763677234998,0.2519,2902.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677235911,0.34488,2902.9,2902.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763677236105,0.2519,2902.7,2902.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763677236605,0.34488,2902.9,2902.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677236807,3.55264,2903.4,2902.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677237009,3.55264,2903.4,2903.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677237205,3.2078,2903.4,2903.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677237511,3.2078,2903.7,2903.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677238213,0.00344546,2904.0,2903.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763677238510,0.00344546,2904.0,2903.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677239911,0.2519,2903.7,2903.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677240417,0.34820546,2904.0,2903.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677241620,0.2519,2903.6,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677241914,0.2519,2903.6,2903.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677242105,0.2519,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677242610,0.17242,2903.3,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677242815,0.2519,2902.9,2902.7,5.034835]
["bitfinex-derivatives","ETHF0:USTF0",1763677243013,0.2519,2902.9,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677243413,3.3472,2903.5,2902.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677244011,0.1394,2903.5,2903.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763677244216,0.3448,2903.6,2903.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763677244612,0.3448,2903.6,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677245019,0.3448,2903.6,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677245516,3.2078,2903.8,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677245517,0.2519,2903.1,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677245719,0.34482,2903.5,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677248115,0.34482,2903.4,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677249914,3.2078,2903.8,2903.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677250115,0.57618,2903.0,2902.8,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677250310,0.34488,2902.9,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677250512,0.34488,2902.9,2902.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677251116,0.57622,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677251320,0.57622,2902.6,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677251920,3.2078,2903.1,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677252223,3.55266,2903.1,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677253118,0.34488,2903.0,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677254124,3.2078,2902.8,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677254726,0.2313,2902.6,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677254922,0.2313,2902.6,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677255131,0.57622,2902.6,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677255420,3.2078,2902.8,2902.5,0.38852762]
["bitfinex-derivatives","ETHF0:USTF0",1763677255825,0.2313,2902.6,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677256026,3.38025,2902.8,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677256222,0.34492,2902.7,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677258132,0.34492,2902.7,2902.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677260228,3.2078,2902.8,2902.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763677260525,3.2078,2902.8,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677260526,3.2078,2903.1,2903.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763677261520,0.34488,2903.0,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677261929,0.34488,2902.9,2902.5,0.14182762]
["bitfinex-derivatives","ETHF0:USTF0",1763677265826,0.34492,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677266018,3.2078,2902.8,2902.5,2.52170798]
["bitfinex-derivatives","ETHF0:USTF0",1763677266223,3.2078,2902.8,2902.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763677266425,3.2078,2903.1,2903.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677266625,3.2078,2903.4,2903.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763677266823,3.5526,2903.7,2903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677267428,0.3448,2903.7,2903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677268433,0.3448,2903.7,2903.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677268726,0.3448,2903.7,2903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677269429,0.3448,2903.7,2903.1,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677269728,3.21124546,2904.0,2903.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677269932,0.34486,2903.3,2903.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677270632,0.3449,2902.8,2902.6,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677270820,0.3449,2902.8,2902.5,3.34972762]
["bitfinex-derivatives","ETHF0:USTF0",1763677271936,3.2078,2903.4,2902.5,3.34972762]
["bitfinex-derivatives","ETHF0:USTF0",1763677271937,0.34492,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677274636,3.55272,2902.6,2902.5,0.00392762]
["bitfinex-derivatives","ETHF0:USTF0",1763677274841,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677275044,0.34498,2902.1,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677275849,0.34742729,2902.1,2902.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677276349,0.34742729,2902.1,2902.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763677277453,0.00516823,2902.3,2902.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763677277751,0.00516823,2902.3,2902.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677277752,0.34498,2902.2,2902.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677278549,0.34932453,2902.2,2902.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763677282256,0.34932453,2902.2,2902.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763677282956,0.34932453,2902.2,2902.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763677288758,3.21214453,2902.2,2901.9,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1763677288963,0.34502,2901.8,2901.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677289963,3.55282,2901.8,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677290765,0.34502,2901.8,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677291064,3.2078,2902.1,2902.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763677292267,3.2078,2902.1,2902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763677293764,0.34932453,2902.2,2902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763677294458,0.34932453,2902.2,2902.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763677295460,0.34932453,2902.2,2902.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677296259,0.34932453,2902.2,2902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763677299275,0.34498,2902.1,2902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763677299678,3.55278,2902.1,2902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763677300272,4.0013397,2902.1,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677300572,3.55282,2901.8,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677303071,3.21214453,2902.2,2902.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677303269,3.21214453,2902.2,2902.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677306576,3.21214453,2902.2,2901.8,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677306784,0.34498,2902.1,2901.8,1.827035]
["bitfinex-derivatives","ETHF0:USTF0",1763677307078,0.34498,2902.1,2902.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677307882,0.345,2901.9,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677308680,3.21214453,2902.2,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677308884,0.34502,2901.8,2901.7,0.00819159]
["bitfinex-derivatives","ETHF0:USTF0",1763677311887,0.34506,2901.5,2901.4,3.07684919]
["bitfinex-derivatives","ETHF0:USTF0",1763677312091,0.34508,2901.4,2901.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677312890,0.34508,2901.4,2901.1,0.2354207]
["bitfinex-derivatives","ETHF0:USTF0",1763677313095,0.34508,2901.4,2901.1,0.0040207]
["bitfinex-derivatives","ETHF0:USTF0",1763677314283,0.34508,2901.4,2901.1,0.2354207]
["bitfinex-derivatives","ETHF0:USTF0",1763677314785,0.34508,2901.4,2901.1,0.0040207]
["bitfinex-derivatives","ETHF0:USTF0",1763677315890,0.34508,2901.4,2901.1,0.2354207]
["bitfinex-derivatives","ETHF0:USTF0",1763677316091,0.34508,2901.4,2901.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677316397,3.2078,2901.8,2901.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677317085,0.345,2902.0,2901.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677317486,0.345,2902.0,2901.5,1.970535]
["bitfinex-derivatives","ETHF0:USTF0",1763677317994,0.47,2902.0,2901.5,1.970535]
["bitfinex-derivatives","ETHF0:USTF0",1763677319197,0.47,2902.0,2901.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763677319996,0.47,2902.0,2901.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677320192,3.2078,2901.6,2901.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763677320996,0.34506,2901.5,2901.1,0.0040207]
["bitfinex-derivatives","ETHF0:USTF0",1763677321496,3.2078,2901.6,2901.1,0.0040207]
["bitfinex-derivatives","ETHF0:USTF0",1763677321796,0.92897076,2901.2,2900.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677321986,3.2078,2900.6,2900.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677322584,3.2078,2900.6,2900.5,0.14710933]
["bitfinex-derivatives","ETHF0:USTF0",1763677323390,3.2078,2900.6,2900.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677324192,0.3452,2900.3,2900.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763677324391,3.2078,2900.1,2900.0,0.14632832]
["bitfinex-derivatives","ETHF0:USTF0",1763677324592,3.21142257,2900.1,2900.0,0.14632832]
["bitfinex-derivatives","ETHF0:USTF0",1763677326203,0.34524,2899.9,2899.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677326998,0.34524,2899.9,2899.8,0.00858959]
["bitfinex-derivatives","ETHF0:USTF0",1763677327887,3.21142257,2900.1,2900.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763677328097,3.21142257,2900.1,2900.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677328294,3.21142257,2900.1,2900.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763677328698,3.21142257,2900.1,2900.0,2.7063363]
["bitfinex-derivatives","ETHF0:USTF0",1763677328897,0.00516823,2900.8,2900.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677329097,3.2078,2900.6,2900.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763677329402,0.00516823,2900.8,2900.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763677329403,0.00516823,2900.8,2900.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677329789,0.00940901,2900.8,2900.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677333204,0.00940901,2900.8,2900.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763677334096,0.00940901,2900.8,2900.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677336398,3.2078,2901.3,2901.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677336701,0.34506,2901.5,2901.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677337501,0.34870836,2901.5,2901.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677337796,0.34506,2901.4,2901.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677338002,0.00364836,2901.5,2901.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677338195,0.00364836,2901.5,2901.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677338196,0.00364836,2901.5,2901.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677342809,0.3451,2901.1,2901.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677346515,0.3451,2901.1,2901.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763677348209,6.79378703,2901.1,2900.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677348415,3.55302,2900.1,2900.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677348812,0.34528,2899.7,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677349817,0.34528,2899.7,2899.5,0.14668324]
["bitfinex-derivatives","ETHF0:USTF0",1763677351921,0.34528,2899.7,2899.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677352614,3.55308,2899.7,2899.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763677352818,3.55308,2899.7,2899.5,0.14668324]
["bitfinex-derivatives","ETHF0:USTF0",1763677353019,0.34528,2899.6,2899.5,0.14668324]
["bitfinex-derivatives","ETHF0:USTF0",1763677357023,3.2078,2899.7,2899.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677357317,0.3454,2898.6,2898.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763677357616,1.50203084,2899.9,2898.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763677357617,3.2078,2898.8,2898.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677358122,3.21150377,2898.8,2898.7,0.24877502]
["bitfinex-derivatives","ETHF0:USTF0",1763677361918,3.55688377,2898.8,2898.7,0.00437502]
["bitfinex-derivatives","ETHF0:USTF0",1763677363515,0.3454,2898.6,2898.5,0.14626823]
["bitfinex-derivatives","ETHF0:USTF0",1763677363717,0.34546,2898.1,2898.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763677363916,0.34546,2898.1,2898.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763677364523,0.34546,2898.1,2898.0,0.38914864]
["bitfinex-derivatives","ETHF0:USTF0",1763677364925,0.34546,2898.1,2898.0,0.14474864]
["bitfinex-derivatives","ETHF0:USTF0",1763677366421,3.2078,2898.2,2898.0,0.14474864]
["bitfinex-derivatives","ETHF0:USTF0",1763677367722,3.2078,2898.2,2898.0,0.00364864]
["bitfinex-derivatives","ETHF0:USTF0",1763677369125,3.2078,2898.2,2898.0,0.15294864]
["bitfinex-derivatives","ETHF0:USTF0",1763677370025,3.2078,2898.2,2898.0,0.00364864]
["bitfinex-derivatives","ETHF0:USTF0",1763677370926,3.2078,2898.2,2898.0,0.15294864]
["bitfinex-derivatives","ETHF0:USTF0",1763677371926,3.2078,2898.2,2897.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677372132,3.2078,2897.1,2897.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677372529,3.2078,2897.1,2897.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763677372831,3.2078,2897.4,2897.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677373030,0.00516823,2898.3,2897.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677373331,3.2078,2898.0,2897.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677375835,3.2078,2898.0,2897.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677377340,3.2078,2897.7,2897.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677379229,3.2078,2897.7,2897.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677379631,3.2078,2897.7,2897.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677380534,3.2078,2898.0,2897.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677380734,3.2078,2898.0,2897.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763677380937,3.2078,2898.0,2897.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677382838,3.2078,2898.0,2897.9,2.24714583]
["bitfinex-derivatives","ETHF0:USTF0",1763677384736,3.21296823,2898.3,2898.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763677384935,0.93023733,2898.8,2898.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677384936,3.2078,2898.6,2898.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763677385243,0.00370377,2898.8,2898.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677385536,1.83296048,2899.8,2899.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677385537,3.2078,2899.5,2899.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677385839,3.2078,2899.5,2899.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677385840,3.2078,2899.5,2899.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677386033,0.00517767,2899.7,2899.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677386239,0.00517767,2899.7,2899.6,2.24974583]
["bitfinex-derivatives","ETHF0:USTF0",1763677386441,0.00836296,2899.7,2899.6,2.25293233]
["bitfinex-derivatives","ETHF0:USTF0",1763677387640,3.2078,2900.5,2900.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677387836,3.2078,2900.2,2900.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677388039,3.2078,2900.2,2900.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677388535,3.21200623,2900.2,2900.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677388736,3.21200623,2900.2,2899.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1763677388937,3.2078,2899.9,2899.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1763677389131,3.21200623,2900.2,2899.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1763677389445,3.2078,2899.9,2899.6,0.0031865]
["bitfinex-derivatives","ETHF0:USTF0",1763677390139,3.2078,2899.9,2899.2,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677390442,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677390643,3.2078,2899.0,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677391036,3.2078,2899.0,2898.6,3.21055236]
["bitfinex-derivatives","ETHF0:USTF0",1763677391232,2.92927939,2899.6,2898.6,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1763677391233,3.2078,2898.7,2898.6,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1763677392239,3.2078,2898.7,2898.4,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677393447,3.2078,2898.7,2898.4,0.0084493]
["bitfinex-derivatives","ETHF0:USTF0",1763677394340,3.2078,2898.7,2898.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677394541,3.2078,2898.1,2898.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763677395344,3.21147088,2898.1,2898.0,0.15393109]
["bitfinex-derivatives","ETHF0:USTF0",1763677396339,3.21147088,2898.1,2898.0,0.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1763677397247,0.00367088,2898.1,2898.0,0.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1763677397549,0.00367088,2898.1,2898.0,0.15393109]
["bitfinex-derivatives","ETHF0:USTF0",1763677399351,3.21147088,2898.1,2898.0,0.15393109]
["bitfinex-derivatives","ETHF0:USTF0",1763677400150,3.21147088,2898.1,2898.0,0.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1763677400344,3.21147088,2898.1,2898.0,0.15393109]
["bitfinex-derivatives","ETHF0:USTF0",1763677403853,3.21147088,2898.1,2898.0,0.00253109]
["bitfinex-derivatives","ETHF0:USTF0",1763677405255,3.21147088,2898.1,2898.0,0.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1763677405560,3.21147088,2898.1,2898.0,0.15393109]
["bitfinex-derivatives","ETHF0:USTF0",1763677408757,3.21147088,2898.1,2898.0,0.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1763677408958,3.07885097,2898.4,2898.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677409152,0.00517767,2898.9,2898.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677409153,0.00517767,2898.9,2898.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677410159,0.00777112,2898.9,2898.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763677413065,3.2078,2899.5,2898.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763677413267,3.2078,2899.5,2899.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677414162,3.21168707,2899.5,2899.4,2.23094583]
["bitfinex-derivatives","ETHF0:USTF0",1763677415268,3.21168707,2899.5,2899.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677418273,3.21168707,2899.5,2899.4,2.23094583]
["bitfinex-derivatives","ETHF0:USTF0",1763677419566,0.00388707,2899.5,2899.4,2.23094583]
["bitfinex-derivatives","ETHF0:USTF0",1763677423267,0.00388707,2899.5,2899.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677430876,3.2078,2900.4,2900.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677431774,3.2078,2900.4,2900.3,0.23265665]
["bitfinex-derivatives","ETHF0:USTF0",1763677431979,3.21099496,2900.4,2900.3,0.23265665]
["bitfinex-derivatives","ETHF0:USTF0",1763677432180,9.21099496,2900.4,2900.3,0.00445665]
["bitfinex-derivatives","ETHF0:USTF0",1763677432981,9.99982064,2900.4,2899.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763677433179,3.2078,2899.7,2899.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763677433778,3.2078,2899.7,2899.5,0.14446954]
["bitfinex-derivatives","ETHF0:USTF0",1763677435289,3.2078,2899.7,2899.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677440390,3.2078,2900.0,2899.5,2.14721537]
["bitfinex-derivatives","ETHF0:USTF0",1763677440695,3.2078,2900.0,2899.9,2.23094583]
["bitfinex-derivatives","ETHF0:USTF0",1763677440999,0.232,2900.1,2900.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763677441198,0.00319496,2900.4,2900.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763677441899,0.23519496,2900.4,2900.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677442101,0.23519496,2900.4,2900.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763677442594,0.23519496,2900.4,2900.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763677443601,0.2382,2900.1,2900.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763677445195,0.00319496,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677445196,0.24139496,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677445395,0.24139496,2900.4,2900.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763677445792,0.00319496,2900.4,2900.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677446695,3.446,2901.1,2901.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677447200,3.2078,2901.1,2901.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677447391,3.2078,2901.4,2901.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677447591,3.44907376,2901.4,2901.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677448393,3.44907376,2901.4,2901.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763677448596,0.2382,2901.1,2901.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677449705,0.2382,2901.0,2900.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677450203,0.2382,2901.0,2900.9,0.25327767]
["bitfinex-derivatives","ETHF0:USTF0",1763677451095,0.377,2901.0,2900.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677452306,6.377,2901.0,2900.9,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677452504,0.2382,2900.2,2900.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677452805,3.3466,2900.5,2900.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677453694,3.446,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677453893,3.446,2900.8,2900.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763677454406,0.2382,2900.6,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677455010,0.2382,2900.5,2900.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677455202,3.2078,2900.8,2900.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677457604,3.2078,2901.1,2901.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677459208,3.446,2901.1,2900.7,2.31304669]
["bitfinex-derivatives","ETHF0:USTF0",1763677460006,0.2382,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677460212,0.1388,2901.0,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677460410,3.2078,2901.1,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677460611,0.1388,2901.0,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677462616,3.2078,2901.1,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677463016,0.1388,2901.0,2900.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677463611,0.2382,2900.6,2900.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677464215,3.2078,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677464410,3.446,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677464613,0.2382,2900.6,2900.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677465114,3.446,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677465715,3.2078,2900.8,2900.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677466518,2.72747439,2900.8,2900.7,2.56114669]
["bitfinex-derivatives","ETHF0:USTF0",1763677466720,3.446,2901.1,2901.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677466913,3.2078,2901.1,2901.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763677467109,3.2078,2901.1,2901.0,10.57360185]
["bitfinex-derivatives","ETHF0:USTF0",1763677467313,3.20262233,2901.4,2901.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1763677467521,0.00517767,2901.5,2901.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677468019,0.125,2902.0,2901.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677468422,0.12826449,2902.0,2901.9,0.25170524]
["bitfinex-derivatives","ETHF0:USTF0",1763677470019,3.2078,2902.8,2901.9,0.25170524]
["bitfinex-derivatives","ETHF0:USTF0",1763677470020,0.2382,2902.8,2902.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763677470317,0.1505,2903.0,2902.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763677470618,3.2078,2903.1,2902.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763677471023,3.21674306,2903.1,2902.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763677472515,0.1539,2903.0,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677472916,0.2504,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677473112,0.4043,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677473310,0.2504,2902.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677475824,0.2504,2902.2,2901.9,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1763677476326,0.2504,2902.0,2901.9,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1763677478124,0.4043,2902.0,2901.9,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1763677478324,3.6121,2902.0,2901.9,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1763677478526,0.2504,2901.8,2901.7,0.00517767]
["bitfinex-derivatives","ETHF0:USTF0",1763677479529,0.2504,2901.8,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677480917,0.2504,2901.8,2901.7,0.26731364]
["bitfinex-derivatives","ETHF0:USTF0",1763677481429,0.2504,2901.8,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677481932,0.2504,2901.8,2901.7,0.26731364]
["bitfinex-derivatives","ETHF0:USTF0",1763677483123,0.2504,2901.8,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677483327,0.2504,2901.8,2901.7,0.26731364]
["bitfinex-derivatives","ETHF0:USTF0",1763677484119,3.2078,2902.3,2902.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763677484524,3.2078,2902.3,2902.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677484723,3.4582,2902.3,2902.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677485329,3.2078,2902.3,2902.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677485825,3.2078,2902.6,2902.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677488529,3.2078,2902.9,2902.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677488836,0.2504,2902.4,2902.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763677489130,0.2504,2903.0,2902.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677489322,0.00894306,2903.1,2902.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763677489323,0.00894306,2903.1,2903.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763677489528,0.00894306,2903.1,2903.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763677495936,0.00894306,2903.1,2903.0,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1763677497929,0.25934306,2903.1,2903.0,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1763677498537,0.2504,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677498739,3.3617,2903.0,2902.3,2.31304669]
["bitfinex-derivatives","ETHF0:USTF0",1763677498938,0.1539,2903.0,2902.3,5.52084669]
["bitfinex-derivatives","ETHF0:USTF0",1763677499136,0.1539,2903.0,2902.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1763677499440,0.2504,2902.5,2902.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763677500440,0.2504,2902.2,2902.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763677500738,0.2504,2902.1,2902.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763677500940,0.2504,2902.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677502131,3.2078,2902.7,2902.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763677502438,3.2078,2902.7,2902.2,2.31304669]
["bitfinex-derivatives","ETHF0:USTF0",1763677503739,0.2504,2902.3,2902.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763677503936,0.2504,2902.3,2901.7,5.52956033]
["bitfinex-derivatives","ETHF0:USTF0",1763677503937,0.2493,2902.1,2901.7,5.52956033]
["bitfinex-derivatives","ETHF0:USTF0",1763677504142,0.2493,2901.8,2901.7,3.21651364]
["bitfinex-derivatives","ETHF0:USTF0",1763677504551,0.2493,2901.8,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677505437,0.137,2902.0,2901.7,0.25851364]
["bitfinex-derivatives","ETHF0:USTF0",1763677506038,0.137,2902.0,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677506039,0.2493,2901.8,2901.7,0.00871364]
["bitfinex-derivatives","ETHF0:USTF0",1763677506431,0.2493,2901.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677506637,0.2493,2901.2,2901.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763677507440,0.2493,2901.2,2901.1,3.46172901]
["bitfinex-derivatives","ETHF0:USTF0",1763677507639,0.00516823,2901.4,2901.1,3.46172901]
["bitfinex-derivatives","ETHF0:USTF0",1763677509036,0.00516823,2901.4,2901.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677509746,0.25446823,2901.4,2901.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677510037,0.00516823,2901.4,2901.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677513042,3.2078,2902.2,2901.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677513242,3.2078,2902.2,2901.8,2.3909194]
["bitfinex-derivatives","ETHF0:USTF0",1763677515638,0.00516823,2902.3,2901.8,5.5987194]
["bitfinex-derivatives","ETHF0:USTF0",1763677516041,0.00516823,2902.3,2902.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677516340,0.25446823,2902.3,2902.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677516734,0.25446823,2902.3,2901.8,5.3489194]
["bitfinex-derivatives","ETHF0:USTF0",1763677517139,0.25446823,2902.3,2902.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677517338,0.00516823,2902.3,2902.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677517535,0.00516823,2902.3,2902.2,2.3909194]
["bitfinex-derivatives","ETHF0:USTF0",1763677517735,0.00377483,2903.1,2903.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763677517941,0.25307483,2903.1,2902.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763677518341,0.25307483,2903.1,2903.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763677518342,0.00377483,2903.1,2903.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763677518540,0.25307483,2903.1,2903.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677518742,0.2493,2902.7,2902.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677519136,0.00516823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677519338,0.00516823,2902.9,2902.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763677524751,0.25446823,2902.9,2902.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763677524943,0.25446823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677526545,0.2493,2902.6,2902.5,2.1411194]
["bitfinex-derivatives","ETHF0:USTF0",1763677526747,0.2493,2902.6,2902.4,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677526942,0.2493,2902.5,2902.4,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677527245,0.2493,2902.5,2902.4,3.46276823]
["bitfinex-derivatives","ETHF0:USTF0",1763677527747,0.3863,2902.5,2902.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677528147,0.25446823,2902.9,2902.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763677529050,0.25446823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677531351,0.00516823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677531650,0.24156823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677532152,0.00516823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677536352,0.24116823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677536845,0.00516823,2902.9,2902.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763677537054,3.2078,2904.1,2903.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677537353,0.236,2902.8,2902.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763677538052,0.24005139,2902.8,2902.7,3.44951104]
["bitfinex-derivatives","ETHF0:USTF0",1763677538446,0.24005139,2902.8,2902.7,0.00321104]
["bitfinex-derivatives","ETHF0:USTF0",1763677541656,0.236,2902.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677542160,0.1399,2902.5,2902.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763677542761,0.236,2902.2,2902.1,3.44915981]
["bitfinex-derivatives","ETHF0:USTF0",1763677543855,0.236,2902.2,2902.1,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1763677546462,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677547761,0.236,2902.2,2902.1,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1763677548158,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677548356,0.3759,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677548560,0.236,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677549155,0.236,2902.6,2902.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677549359,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677549561,0.1399,2902.5,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677551059,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677551260,0.236,2902.2,2902.1,3.44915981]
["bitfinex-derivatives","ETHF0:USTF0",1763677551466,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677551765,0.236,2902.2,2902.1,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1763677552067,0.236,2902.2,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677554868,0.1399,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677554869,0.3759,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677555068,0.236,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677555265,0.24005139,2902.8,2902.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677555474,0.236,2902.5,2902.4,2.1411194]
["bitfinex-derivatives","ETHF0:USTF0",1763677555672,0.236,2902.5,2902.4,2.3796194]
["bitfinex-derivatives","ETHF0:USTF0",1763677556173,0.236,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677557572,0.00405139,2902.8,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677557767,0.236,2902.5,2902.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677560280,0.236,2902.2,2902.1,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1763677560583,0.1399,2902.5,2902.1,0.24135981]
["bitfinex-derivatives","ETHF0:USTF0",1763677560783,0.3759,2902.5,2902.4,1.42675427]
["bitfinex-derivatives","ETHF0:USTF0",1763677560986,0.24005139,2902.8,2902.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677561180,0.24005139,2902.8,2902.7,1.66525427]
["bitfinex-derivatives","ETHF0:USTF0",1763677561479,0.00405139,2902.8,2902.7,1.66525427]
["bitfinex-derivatives","ETHF0:USTF0",1763677562273,0.24005139,2902.8,2902.7,1.66525427]
["bitfinex-derivatives","ETHF0:USTF0",1763677562486,0.24005139,2902.8,2902.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677564582,0.00405139,2902.8,2902.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677564982,0.23825139,2902.8,2902.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763677565184,0.2342,2902.6,2902.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677566790,0.00405139,2902.8,2902.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677568984,0.1465,2902.5,2902.4,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1763677569185,3.21185139,2902.8,2902.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677569393,0.2342,2902.4,2902.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677570591,0.2342,2902.2,2902.1,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1763677571693,0.1399,2902.5,2902.1,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1763677571894,0.2342,2902.5,2902.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677572095,0.3741,2902.5,2902.1,3.21065981]
["bitfinex-derivatives","ETHF0:USTF0",1763677574191,0.2342,2902.2,2902.1,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1763677575097,0.2342,2902.5,2902.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677575794,0.00405139,2902.8,2902.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677576692,0.23825139,2902.8,2902.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677577000,0.00405139,2902.8,2902.7,6.97006276]
["bitfinex-derivatives","ETHF0:USTF0",1763677577797,0.00516823,2903.0,2902.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677578401,0.00516823,2903.0,2902.9,1.45285568]
["bitfinex-derivatives","ETHF0:USTF0",1763677578592,0.00516823,2903.0,2902.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677578797,0.00785662,2903.0,2902.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677580397,0.1465,2904.0,2903.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763677580599,0.3807,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677580996,0.3807,2904.0,2903.5,1.30135731]
["bitfinex-derivatives","ETHF0:USTF0",1763677580997,0.2342,2903.7,2903.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763677581393,0.00311491,2903.7,2903.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763677581594,4.13606688,2904.9,2904.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677581795,0.2342,2904.6,2904.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677581999,3.3543,2905.0,2904.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677582192,3.3543,2905.0,2904.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763677582515,0.1465,2905.0,2904.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763677582704,3.2078,2905.3,2904.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677582999,0.00343602,2905.4,2905.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677583199,0.00343602,2905.4,2905.0,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763677583200,3.442,2906.3,2906.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677583401,3.442,2906.3,2905.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763677583792,3.2078,2906.3,2906.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677584301,3.2078,2906.3,2906.0,0.14796823]
["bitfinex-derivatives","ETHF0:USTF0",1763677584302,3.44529982,2906.3,2906.0,0.14796823]
["bitfinex-derivatives","ETHF0:USTF0",1763677584708,3.44529982,2906.3,2906.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677585207,0.00329982,2906.3,2906.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677585704,3.2078,2906.8,2906.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677585900,3.442,2906.8,2906.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1763677586098,3.2078,2906.5,2906.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677586600,3.2078,2906.5,2906.0,1.45296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677586601,3.44596797,2906.5,2906.0,0.14796823]
["bitfinex-derivatives","ETHF0:USTF0",1763677588399,0.2342,2906.1,2906.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677588907,0.2342,2906.1,2906.0,0.23696823]
["bitfinex-derivatives","ETHF0:USTF0",1763677589101,3.2078,2906.2,2906.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677589699,3.21176797,2906.5,2906.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677590103,3.21176797,2906.5,2906.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763677591498,0.2368,2906.1,2906.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677591703,0.1465,2906.0,2904.9,3.21146727]
["bitfinex-derivatives","ETHF0:USTF0",1763677591898,0.1465,2906.0,2905.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763677591899,3.2078,2905.8,2905.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763677592097,0.1465,2906.0,2905.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763677592298,3.2078,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677592504,3.2078,2906.4,2905.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763677592505,3.2078,2906.4,2905.5,5.65893092]
["bitfinex-derivatives","ETHF0:USTF0",1763677592814,0.00396797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677593308,0.00396797,2906.5,2906.0,5.66693092]
["bitfinex-derivatives","ETHF0:USTF0",1763677593309,3.45416797,2906.5,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677593506,0.00396797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677593710,3.45416797,2906.5,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677594011,3.45416797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677594804,3.45416797,2906.5,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677594999,3.21176797,2906.5,2906.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763677595404,3.21176797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677595601,3.45416797,2906.5,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677597810,3.45416797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677597811,3.21176797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677599320,3.45416797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677599510,3.45416797,2906.5,2906.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1763677599511,3.45416797,2906.5,2906.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1763677599710,3.2078,2906.2,2906.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677600009,0.14416797,2906.5,2906.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677600010,3.35196797,2906.5,2906.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677600413,3.35196797,2906.5,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677600414,0.00396797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677600611,3.45416797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677600806,0.00396797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677601212,3.21176797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677601407,0.00396797,2906.5,2906.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677604024,0.24636797,2906.5,2906.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1763677604221,0.38656797,2906.5,2906.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1763677604424,3.2078,2906.4,2906.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677606720,3.4502,2906.1,2905.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677607020,0.2424,2906.1,2905.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677608024,3.2078,2906.4,2906.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677608227,0.2424,2906.1,2906.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677608524,0.2424,2905.8,2905.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677608727,0.2424,2905.8,2905.7,0.24246823]
["bitfinex-derivatives","ETHF0:USTF0",1763677609222,0.1402,2906.0,2905.7,0.24246823]
["bitfinex-derivatives","ETHF0:USTF0",1763677609923,0.2424,2905.8,2905.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677611413,3.2078,2906.1,2905.7,0.24246823]
["bitfinex-derivatives","ETHF0:USTF0",1763677613417,0.2424,2905.8,2905.7,0.24246823]
["bitfinex-derivatives","ETHF0:USTF0",1763677613619,0.2424,2906.0,2905.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763677614022,0.3826,2906.0,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677614222,0.1402,2905.5,2903.3,4.74677766]
["bitfinex-derivatives","ETHF0:USTF0",1763677614428,0.1402,2905.5,2901.5,14.57063323]
["bitfinex-derivatives","ETHF0:USTF0",1763677614429,5.51693092,2903.4,2900.9,4.2745414]
["bitfinex-derivatives","ETHF0:USTF0",1763677614627,0.92907009,2901.2,2900.9,19.0772779]
["bitfinex-derivatives","ETHF0:USTF0",1763677614816,0.92907009,2901.2,2901.0,1.68296283]
["bitfinex-derivatives","ETHF0:USTF0",1763677615018,0.92907009,2901.1,2901.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763677615217,0.00349988,2901.1,2901.0,0.00389774]
["bitfinex-derivatives","ETHF0:USTF0",1763677615425,4.45407766,2901.1,2899.4,16.24676095]
["bitfinex-derivatives","ETHF0:USTF0",1763677615629,1.24277778,2901.0,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677615832,3.20263177,2900.4,2900.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677616023,1.24277778,2900.3,2900.2,9.57215188]
["bitfinex-derivatives","ETHF0:USTF0",1763677616322,10.57000301,2900.3,2899.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677616529,3.2078,2899.5,2899.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763677616722,4.45057778,2899.5,2899.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763677617027,4.45057778,2899.5,2899.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677617228,1.24277778,2899.4,2899.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677617430,1.24277778,2899.3,2899.2,0.00806592]
["bitfinex-derivatives","ETHF0:USTF0",1763677617826,1.24277778,2899.3,2899.2,0.00106592]
["bitfinex-derivatives","ETHF0:USTF0",1763677618227,1.24277778,2899.3,2898.8,3.06407893]
["bitfinex-derivatives","ETHF0:USTF0",1763677618529,3.2078,2898.9,2898.8,3.06407893]
["bitfinex-derivatives","ETHF0:USTF0",1763677618727,4.45057778,2898.9,2898.6,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677618934,1.24277778,2898.8,2898.6,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677619227,1.24277778,2898.7,2898.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677619424,3.2078,2898.1,2898.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677619629,4.45057778,2898.1,2898.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677619834,1.38649885,2898.1,2898.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677620020,1.38649885,2898.1,2898.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677620226,1.81312488,2898.1,2898.0,8.25710169]
["bitfinex-derivatives","ETHF0:USTF0",1763677620534,0.0036191,2898.8,2898.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677620830,3.2114191,2898.8,2898.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763677621720,3.2114191,2898.8,2898.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1763677621924,3.2078,2898.3,2898.0,3.61610169]
["bitfinex-derivatives","ETHF0:USTF0",1763677622228,0.90212272,2898.1,2898.0,3.61610169]
["bitfinex-derivatives","ETHF0:USTF0",1763677622429,0.90212272,2898.1,2898.0,0.15310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677622831,0.90212272,2898.1,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677623136,1.20580185,2898.2,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677623343,0.90219976,2898.2,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677623731,3.2078,2898.3,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677623732,4.10999976,2898.3,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677624134,0.90219976,2898.2,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677624334,3.2078,2898.3,2898.0,0.00310169]
["bitfinex-derivatives","ETHF0:USTF0",1763677626028,3.2078,2898.3,2898.0,1.25740169]
["bitfinex-derivatives","ETHF0:USTF0",1763677626234,0.0036191,2898.8,2898.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1763677626630,0.0036191,2898.8,2898.7,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763677626839,0.0036191,2898.8,2898.7,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763677627135,0.00516823,2899.7,2899.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1763677627343,0.00516823,2899.7,2899.6,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763677627530,0.00516823,2899.7,2899.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1763677627730,0.00516823,2899.7,2899.6,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763677627938,0.00916717,2899.7,2899.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763677628243,2.90454039,2900.9,2900.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763677628244,3.2078,2900.9,2900.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763677628442,3.2078,2901.2,2900.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763677629137,3.2078,2900.9,2900.4,1.25847439]
["bitfinex-derivatives","ETHF0:USTF0",1763677629344,3.2078,2900.9,2900.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1763677631150,0.00516823,2901.1,2900.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1763677631942,0.00516823,2901.1,2900.4,4.46627439]
["bitfinex-derivatives","ETHF0:USTF0",1763677632147,0.00516823,2901.1,2901.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763677633848,0.00516823,2901.1,2901.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763677634046,0.00516823,2901.1,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677634047,2.00750886,2901.1,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677634251,1.10485951,2901.0,2900.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763677634454,1.10485951,2901.0,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677634455,2.1458,2900.9,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677634753,3.25065951,2900.9,2900.8,3.46116823]
["bitfinex-derivatives","ETHF0:USTF0",1763677635053,7.66426136,2900.9,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677635243,6.45845951,2900.9,2900.8,1.93916823]
["bitfinex-derivatives","ETHF0:USTF0",1763677635851,6.45845951,2900.9,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677637852,2.1458,2900.5,2900.4,3.45717439]
["bitfinex-derivatives","ETHF0:USTF0",1763677638040,6.45845951,2900.5,2900.4,3.45717439]
["bitfinex-derivatives","ETHF0:USTF0",1763677638446,6.45845951,2900.5,2900.4,0.00417439]
["bitfinex-derivatives","ETHF0:USTF0",1763677639548,2.1458,2900.3,2900.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677639748,3.25065951,2900.3,2900.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677640551,3.25065951,2900.3,2900.2,0.00812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677640955,3.52937594,2900.3,2900.2,0.00812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677641155,3.52937594,2900.3,2900.2,1.99692135]
["bitfinex-derivatives","ETHF0:USTF0",1763677641356,3.53468317,2900.3,2900.2,1.99692135]
["bitfinex-derivatives","ETHF0:USTF0",1763677641657,1.10485951,2900.3,2900.2,5.44792135]
["bitfinex-derivatives","ETHF0:USTF0",1763677642049,2.92706938,2900.3,2900.2,5.44792135]
["bitfinex-derivatives","ETHF0:USTF0",1763677642251,1.10485951,2900.3,2900.2,5.44792135]
["bitfinex-derivatives","ETHF0:USTF0",1763677642449,2.32304837,2900.3,2900.2,5.44792135]
["bitfinex-derivatives","ETHF0:USTF0",1763677642753,2.01848288,2900.3,2900.2,5.44792135]
["bitfinex-derivatives","ETHF0:USTF0",1763677642955,3.25065951,2900.3,2900.2,0.00812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677643153,4.46884837,2900.3,2900.2,3.45812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677643357,3.25065951,2900.3,2900.2,3.45812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677643658,2.93885073,2900.3,2900.2,3.45812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677643855,1.10485951,2900.3,2900.2,3.45812135]
["bitfinex-derivatives","ETHF0:USTF0",1763677644354,1.10485951,2900.3,2900.2,5.44692135]
["bitfinex-derivatives","ETHF0:USTF0",1763677644859,1.10485951,2900.3,2900.2,1.99692135]
["bitfinex-derivatives","ETHF0:USTF0",1763677645052,1.10485951,2900.3,2900.2,5.44492135]
["bitfinex-derivatives","ETHF0:USTF0",1763677645258,1.10485951,2900.3,2900.2,3.45612135]
["bitfinex-derivatives","ETHF0:USTF0",1763677645461,3.56312042,2900.3,2900.2,3.45612135]
["bitfinex-derivatives","ETHF0:USTF0",1763677646157,1.10485951,2900.3,2900.2,5.44492135]
["bitfinex-derivatives","ETHF0:USTF0",1763677646458,2.98739848,2900.7,2900.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763677646459,1.22885205,2900.6,2900.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763677646656,0.92159371,2900.7,2900.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677646853,0.92159371,2900.8,2900.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677647052,4.43665205,2900.9,2900.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677647252,4.43665205,2900.9,2900.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677647562,4.12935503,2900.9,2900.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677647759,3.2078,2900.9,2900.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677647965,0.92155503,2901.0,2900.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763677648263,0.92672326,2901.1,2901.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763677648568,0.00516823,2901.1,2901.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763677649353,0.92672326,2901.1,2901.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763677649666,0.00516823,2901.1,2901.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763677652462,0.00516823,2901.1,2900.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763677652666,1.23049115,2900.9,2900.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677653065,1.23049115,2900.9,2900.8,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763677653466,1.23049115,2901.0,2900.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677653866,0.92894649,2901.1,2901.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763677654161,0.00516823,2901.1,2901.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763677654362,0.92721592,2901.2,2901.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677654566,0.92377826,2901.3,2901.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677655263,1.84335758,2901.5,2901.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677655461,0.00878819,2901.5,2901.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677655665,3.21658819,2901.5,2901.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1763677655862,3.21658819,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677657663,0.00878819,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677658268,1.24463866,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677658466,2.13234746,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677658762,1.82335186,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677659566,0.00878819,2901.5,2901.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763677659968,0.00878819,2901.5,2901.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677660163,0.00878819,2901.5,2901.4,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763677661562,3.2078,2902.1,2902.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763677662363,5.87024756,2902.1,2902.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763677662664,5.87024756,2902.1,2902.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763677663266,4.02084756,2902.1,2902.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763677663462,0.00257249,2902.1,2902.0,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763677663662,1.23585047,2902.7,2902.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677663663,0.92685487,2902.7,2902.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677663862,3.2078,2902.8,2902.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677664069,4.01792279,2902.8,2902.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763677664374,3.2078,2902.8,2902.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763677664666,3.21184353,2902.8,2902.7,4.78783903]
["bitfinex-derivatives","ETHF0:USTF0",1763677665269,0.00404353,2902.8,2902.7,4.78783903]
["bitfinex-derivatives","ETHF0:USTF0",1763677666065,0.00404353,2902.8,2902.7,1.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1763677666274,0.00404353,2902.8,2902.7,4.82183903]
["bitfinex-derivatives","ETHF0:USTF0",1763677667171,0.00404353,2902.8,2902.7,1.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1763677667371,0.00404353,2902.8,2902.7,5.40983903]
["bitfinex-derivatives","ETHF0:USTF0",1763677667968,0.00404353,2902.8,2902.7,5.40883903]
["bitfinex-derivatives","ETHF0:USTF0",1763677668169,0.00404353,2902.8,2902.7,1.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1763677668369,1.85344353,2902.8,2902.7,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1763677668569,1.85344353,2902.8,2902.7,1.81743903]
["bitfinex-derivatives","ETHF0:USTF0",1763677668971,0.00404353,2902.8,2902.7,1.81743903]
["bitfinex-derivatives","ETHF0:USTF0",1763677669173,0.00404353,2902.8,2902.7,3.79583903]
["bitfinex-derivatives","ETHF0:USTF0",1763677670664,0.00404353,2902.8,2902.7,5.40683903]
["bitfinex-derivatives","ETHF0:USTF0",1763677671467,0.00404353,2902.8,2902.7,1.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1763677671668,0.00404353,2902.8,2902.7,5.40683903]
["bitfinex-derivatives","ETHF0:USTF0",1763677674267,0.00404353,2902.8,2902.7,1.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1763677674474,0.00404353,2902.8,2902.7,5.40383903]
["bitfinex-derivatives","ETHF0:USTF0",1763677676173,0.00516823,2903.0,2902.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677676379,3.2078,2903.5,2903.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763677676579,3.2078,2903.5,2903.4,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763677677387,3.21069579,2903.5,2903.4,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763677678971,0.00289579,2903.5,2903.4,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763677681384,3.2078,2904.1,2904.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763677682181,5.0572,2904.1,2903.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763677682485,1.8494,2903.6,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677682680,1.8494,2903.6,2903.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1763677683685,1.8494,2903.6,2903.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763677683872,3.2078,2903.8,2903.5,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763677684277,1.7212,2903.7,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677684486,1.7212,2903.3,2903.2,1.76306823]
["bitfinex-derivatives","ETHF0:USTF0",1763677684680,1.7212,2903.3,2903.2,5.18006823]
["bitfinex-derivatives","ETHF0:USTF0",1763677684879,1.7212,2903.3,2903.2,3.42216823]
["bitfinex-derivatives","ETHF0:USTF0",1763677686483,1.7212,2903.3,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677686682,1.7212,2903.3,2903.2,3.42216823]
["bitfinex-derivatives","ETHF0:USTF0",1763677687082,1.7212,2903.3,2903.2,3.42016823]
["bitfinex-derivatives","ETHF0:USTF0",1763677687491,1.7212,2903.3,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677687687,1.7212,2903.3,2903.2,1.63716823]
["bitfinex-derivatives","ETHF0:USTF0",1763677688490,1.7212,2903.3,2903.2,3.42016823]
["bitfinex-derivatives","ETHF0:USTF0",1763677688887,1.7212,2903.3,2903.2,5.17806823]
["bitfinex-derivatives","ETHF0:USTF0",1763677690991,1.7212,2903.3,2903.2,3.42016823]
["bitfinex-derivatives","ETHF0:USTF0",1763677691394,1.7212,2903.3,2903.2,5.17806823]
["bitfinex-derivatives","ETHF0:USTF0",1763677693294,2.53409853,2903.3,2903.2,5.17806823]
["bitfinex-derivatives","ETHF0:USTF0",1763677695396,2.53409853,2903.3,2903.2,3.42016823]
["bitfinex-derivatives","ETHF0:USTF0",1763677695786,2.53409853,2903.3,2903.2,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677695988,1.7212,2903.0,2902.9,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763677696190,5.74189853,2903.0,2902.9,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763677697084,5.74189853,2903.0,2902.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1763677698191,1.7212,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677698388,0.81290526,2902.8,2902.7,5.17350726]
["bitfinex-derivatives","ETHF0:USTF0",1763677698597,3.2078,2903.0,2902.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763677698894,1.72636823,2903.2,2903.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763677699099,1.7212,2903.1,2903.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763677699298,2.53413611,2903.1,2903.0,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763677699498,2.53413611,2903.1,2903.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763677700202,1.7212,2903.1,2903.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763677700403,2.53426937,2903.1,2903.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763677700994,2.53426937,2903.1,2903.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763677702195,1.7212,2903.1,2903.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763677702700,2.5342725,2903.1,2903.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763677703201,1.7212,2903.1,2903.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763677703804,1.7212,2902.8,2902.7,1.76550726]
["bitfinex-derivatives","ETHF0:USTF0",1763677703997,1.7212,2902.8,2902.7,3.41060726]
["bitfinex-derivatives","ETHF0:USTF0",1763677704805,0.00516823,2903.2,2903.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763677705106,1.7212,2903.1,2903.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763677705299,1.7212,2903.1,2903.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1763677706196,1.7212,2903.1,2903.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1763677706799,1.7212,2902.8,2902.7,1.76550726]
["bitfinex-derivatives","ETHF0:USTF0",1763677707000,3.2078,2903.0,2902.7,5.16850726]
["bitfinex-derivatives","ETHF0:USTF0",1763677707401,1.7212,2902.8,2902.7,1.76550726]
["bitfinex-derivatives","ETHF0:USTF0",1763677707599,1.7212,2902.8,2902.7,5.16750726]
["bitfinex-derivatives","ETHF0:USTF0",1763677707801,1.7212,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677708604,1.7212,2902.8,2902.7,3.40860726]
["bitfinex-derivatives","ETHF0:USTF0",1763677708799,1.7212,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677712210,2.5345713,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677712608,2.5345713,2902.8,2902.7,1.76550726]
["bitfinex-derivatives","ETHF0:USTF0",1763677712903,2.5345713,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677713309,2.5345713,2902.8,2902.7,3.40760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677713607,2.5345713,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677714508,5.7423713,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677716307,2.5345713,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677718006,2.5345713,2902.8,2902.7,1.57700726]
["bitfinex-derivatives","ETHF0:USTF0",1763677718211,0.8791,2903.0,2902.7,1.57700726]
["bitfinex-derivatives","ETHF0:USTF0",1763677718212,0.00516823,2903.2,2903.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677720110,0.00516823,2903.2,2903.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677720614,1.5048,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677720808,1.5048,2902.8,2902.7,1.57700726]
["bitfinex-derivatives","ETHF0:USTF0",1763677721515,1.5048,2902.8,2902.7,4.97100726]
["bitfinex-derivatives","ETHF0:USTF0",1763677722514,3.2078,2903.1,2902.7,4.97100726]
["bitfinex-derivatives","ETHF0:USTF0",1763677722716,0.8146363,2903.0,2902.7,4.97100726]
["bitfinex-derivatives","ETHF0:USTF0",1763677722906,1.5048,2902.8,2902.7,4.97100726]
["bitfinex-derivatives","ETHF0:USTF0",1763677724718,4.7126,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677724911,5.52739622,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677725107,4.02259622,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677725315,0.00516823,2903.2,2903.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677725516,3.2078,2903.8,2903.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677725718,5.52721502,2903.8,2903.7,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1763677728027,4.02241502,2903.8,2903.7,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1763677728226,3.2078,2903.8,2903.7,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1763677728422,1.5048,2903.6,2903.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677728618,1.5048,2903.6,2903.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1763677728928,1.5048,2903.4,2903.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1763677729423,1.5048,2903.4,2903.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763677729424,1.5048,2903.1,2903.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763677729626,1.5048,2903.1,2903.0,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1763677729922,1.5048,2903.1,2903.0,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1763677730325,3.2078,2903.4,2903.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677730520,3.2078,2903.7,2903.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677730725,2.31858861,2903.6,2903.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677731127,2.31858861,2903.6,2903.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763677731430,4.7126,2903.4,2903.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763677733024,1.5048,2903.3,2903.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1763677733715,1.5048,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677733915,4.7126,2902.8,2902.7,3.39660726]
["bitfinex-derivatives","ETHF0:USTF0",1763677734732,4.7126,2902.8,2902.7,4.96600726]
["bitfinex-derivatives","ETHF0:USTF0",1763677736127,4.7126,2902.8,2902.7,4.96500726]
["bitfinex-derivatives","ETHF0:USTF0",1763677736831,4.7126,2902.8,2902.7,4.96600726]
["bitfinex-derivatives","ETHF0:USTF0",1763677737135,4.7126,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677737433,4.7126,2902.8,2902.7,3.39560726]
["bitfinex-derivatives","ETHF0:USTF0",1763677738434,4.7126,2902.8,2902.7,4.96500726]
["bitfinex-derivatives","ETHF0:USTF0",1763677740025,3.2078,2902.8,2902.7,4.96500726]
["bitfinex-derivatives","ETHF0:USTF0",1763677740226,3.2078,2903.1,2903.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763677740429,3.2078,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677740626,4.7126,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677740827,4.7126,2903.1,2903.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1763677741035,4.7126,2903.1,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677741336,4.7126,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677741337,3.2078,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677742021,4.7126,2903.1,2903.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763677742224,1.5048,2902.9,2902.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763677742835,3.2078,2903.5,2903.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677743136,4.02159791,2903.5,2903.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677743932,4.635,2903.5,2903.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763677744725,1.4272,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677744927,1.4272,2903.1,2903.0,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763677746543,1.4272,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677746737,1.4272,2903.1,2903.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1763677747635,1.4272,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677747827,5.44923236,2902.8,2902.7,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1763677748028,4.635,2902.8,2902.7,1.41120726]
["bitfinex-derivatives","ETHF0:USTF0",1763677749136,3.2078,2902.8,2902.7,1.41120726]
["bitfinex-derivatives","ETHF0:USTF0",1763677749325,3.2078,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677749528,0.81399968,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677749831,3.2078,2903.4,2903.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677750439,3.2078,2903.4,2903.3,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763677750631,4.635,2903.4,2903.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763677751629,1.4272,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677751933,3.2078,2903.4,2903.0,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763677752128,3.2078,2903.4,2903.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677752329,4.01792243,2903.4,2903.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677752636,3.2078,2903.4,2903.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677752833,3.2078,2903.4,2903.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763677753637,3.2078,2903.7,2903.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763677753834,0.81011063,2903.6,2903.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677754034,2.23731063,2903.6,2903.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763677755636,0.81011063,2903.6,2903.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763677756637,4.01791063,2903.6,2903.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763677758138,3.2078,2903.6,2903.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763677760344,0.93219492,2904.1,2903.5,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763677760345,3.2078,2903.9,2903.5,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763677760641,3.2078,2903.9,2903.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677762535,4.635,2903.9,2903.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677762740,4.635,2903.9,2903.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763677764748,4.635,2903.9,2903.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763677764943,4.635,2903.9,2903.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763677765144,3.2078,2903.9,2903.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763677765541,4.635,2903.9,2903.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763677766137,4.635,2903.9,2903.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763677766440,1.4272,2903.6,2903.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763677767949,3.2078,2903.9,2903.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763677768343,1.4272,2903.6,2903.5,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763677768945,1.4272,2903.3,2903.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1763677769150,4.635,2903.3,2903.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763677770453,4.635,2903.3,2903.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763677770653,1.4272,2903.1,2903.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677770847,2.85379572,2903.1,2903.0,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763677771049,0.3387,2903.0,2902.3,0.29131484]
["bitfinex-derivatives","ETHF0:USTF0",1763677771251,3.2078,2902.4,2902.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763677771455,4.63439572,2902.1,2902.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763677771848,4.63439572,2902.1,2902.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763677772049,4.63439572,2902.1,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677772855,3.2078,2902.1,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677773248,3.2078,2902.1,2902.0,2.16163175]
["bitfinex-derivatives","ETHF0:USTF0",1763677777047,3.06936282,2903.0,2902.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677777048,3.2078,2902.8,2902.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677777248,3.2078,2902.8,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677777452,3.2078,2902.8,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677777859,2.14160669,2903.0,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677778261,3.2078,2902.8,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677778563,3.2078,2902.8,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677778766,3.2078,2902.8,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677780871,2.14160669,2903.0,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677782066,3.2078,2903.1,2902.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677782364,3.2078,2903.1,2903.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677783357,3.2078,2903.1,2903.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677786065,0.00516823,2903.3,2903.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677787266,0.00516823,2903.3,2903.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763677788471,0.00516823,2903.3,2903.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677789873,0.00516823,2903.3,2903.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677791767,0.00516823,2903.3,2903.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677793773,2.99888074,2903.3,2902.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677793977,3.2078,2902.9,2902.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677794280,3.2078,2902.9,2902.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677794977,4.06025933,2902.9,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677795174,3.2078,2902.9,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677795375,3.2078,2903.2,2903.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677795575,4.06049568,2903.2,2903.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677796079,4.06049568,2903.2,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677796080,4.98825181,2903.2,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677796379,3.2078,2902.9,2902.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677796580,3.2078,2902.9,2902.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677796581,4.06049568,2902.9,2902.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677796880,0.85269568,2902.8,2902.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677798484,0.85269568,2902.8,2902.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677799483,3.2078,2902.9,2902.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677799873,3.2078,2903.2,2903.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677800078,4.06141891,2903.2,2903.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763677800476,4.06141891,2903.2,2903.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677800782,0.85361891,2903.1,2903.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677802382,0.85361891,2903.1,2903.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763677804081,0.85361891,2903.1,2903.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763677804678,0.85361891,2903.1,2903.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677804885,2.9952256,2903.1,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677805086,3.2078,2902.9,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677805282,0.85361891,2902.8,2902.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763677805684,0.85361891,2902.8,2902.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763677806576,4.44486372,2902.6,2901.8,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677806783,0.92955147,2902.4,2901.8,3.21296823]
["bitfinex-derivatives","ETHF0:USTF0",1763677806978,0.85361891,2902.3,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677807183,0.85361891,2902.2,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677807388,0.85361891,2902.1,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677808085,0.92955147,2902.4,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677808289,0.85361891,2902.3,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677808490,0.85361891,2902.2,2902.0,2.19873175]
["bitfinex-derivatives","ETHF0:USTF0",1763677808691,0.85361891,2902.1,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677808987,0.85361891,2902.2,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677809191,0.85361891,2902.1,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677809391,0.85361891,2902.2,2902.0,0.84203175]
["bitfinex-derivatives","ETHF0:USTF0",1763677809586,0.85361891,2902.1,2902.0,0.00443175]
["bitfinex-derivatives","ETHF0:USTF0",1763677809890,0.92955147,2902.1,2902.0,0.00443175]
["bitfinex-derivatives","ETHF0:USTF0",1763677810397,0.85361891,2902.1,2902.0,0.80763175]
["bitfinex-derivatives","ETHF0:USTF0",1763677810697,1.78317038,2902.2,2902.0,0.80763175]
["bitfinex-derivatives","ETHF0:USTF0",1763677810996,0.85361891,2902.1,2902.0,0.80763175]
["bitfinex-derivatives","ETHF0:USTF0",1763677811393,2.09068263,2902.1,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677811596,1.42771065,2901.3,2901.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763677811799,4.06141891,2901.2,2901.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763677812091,0.85361891,2901.1,2901.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763677812402,0.86712709,2901.1,2901.0,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1763677812591,0.0028,2900.9,2900.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677812791,2.35581953,2900.9,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677813094,3.2078,2900.6,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677813294,1.42771065,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677813696,1.42771065,2900.3,2900.2,3.21052196]
["bitfinex-derivatives","ETHF0:USTF0",1763677813892,4.63551065,2900.3,2900.2,0.00272196]
["bitfinex-derivatives","ETHF0:USTF0",1763677814193,5.49231772,2900.3,2900.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677814391,0.85680707,2900.2,2899.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763677814593,4.63551065,2899.6,2899.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763677814797,6.37974266,2899.6,2899.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763677814985,3.2078,2899.1,2899.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763677815186,3.2078,2899.1,2899.0,0.80726547]
["bitfinex-derivatives","ETHF0:USTF0",1763677815389,3.2078,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677816295,5.52433144,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677816599,3.2078,2899.1,2899.0,0.80726547]
["bitfinex-derivatives","ETHF0:USTF0",1763677816898,1.2438,2899.6,2899.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763677817097,1.2438,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677817299,0.7669,2900.0,2899.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763677817493,3.2078,2900.2,2899.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677817702,0.00516823,2900.1,2899.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677817901,0.00516823,2900.1,2900.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763677818593,1.24896823,2900.1,2900.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763677818794,1.24896823,2900.1,2899.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677819999,0.00516823,2900.1,2900.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763677820799,0.00337712,2901.1,2900.0,8.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763677820998,0.00337712,2901.1,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677821298,1.24717712,2901.1,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677821506,1.2438,2900.9,2900.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677822203,1.2438,2900.9,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677822406,1.2438,2900.9,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677822591,1.2438,2900.6,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677822790,3.97986823,2901.0,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677822791,1.2438,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677823197,2.0107,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677823595,1.2438,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677823799,3.97986823,2901.0,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677824304,4.45676823,2901.0,2900.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677824505,2.01586823,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677824808,1.24896823,2901.0,2900.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1763677825607,0.00516823,2901.0,2900.9,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763677833611,0.00516823,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677833612,1.22526823,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677833812,1.22526823,2901.0,2900.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763677834015,0.00516823,2901.0,2900.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763677834407,1.22526823,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677834807,1.93486823,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677835214,2.7894121,2901.0,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677835615,1.2201,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677836213,2.07534448,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677836910,1.9297,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677837114,2.78494448,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677837312,3.71305336,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677838322,2.78494448,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677840217,4.0220082,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677841015,2.78494448,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677841726,4.63923918,2900.5,2900.4,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677842223,1.2201,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677842425,2.45541925,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677842626,3.31066373,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677844727,1.2201,2900.1,2900.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677844931,2.45541925,2900.1,2900.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677845233,3.31066373,2900.1,2900.0,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677846027,1.9297,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677846226,4.63872592,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677847031,1.2201,2899.8,2899.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677847232,2.45666134,2899.8,2899.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677847433,3.31193142,2899.8,2899.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677847631,6.24674354,2899.8,2899.7,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677847829,6.24674354,2899.8,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677847830,1.2201,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677848029,2.14766516,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677848228,2.07537008,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677848634,3.00293524,2899.1,2899.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1763677849028,1.2201,2898.9,2898.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677849228,2.07537008,2898.9,2898.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677849835,3.00175067,2898.9,2898.8,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677850029,3.00175067,2898.9,2898.8,0.00861436]
["bitfinex-derivatives","ETHF0:USTF0",1763677850030,3.00466407,2898.9,2898.8,0.00861436]
["bitfinex-derivatives","ETHF0:USTF0",1763677850338,2.07828348,2898.9,2898.8,0.00861436]
["bitfinex-derivatives","ETHF0:USTF0",1763677850933,1.2201,2898.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677851234,2.07537008,2898.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677851939,0.85527008,2898.6,2898.5,5.10773698]
["bitfinex-derivatives","ETHF0:USTF0",1763677852436,0.0029134,2898.9,2898.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763677853733,1.2230134,2898.9,2898.5,3.91163698]
["bitfinex-derivatives","ETHF0:USTF0",1763677854138,1.2230134,2898.9,2898.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763677854930,0.0029134,2898.9,2898.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763677857536,1.2230134,2898.9,2898.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763677857740,1.2230134,2898.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677858336,2.07512727,2898.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677860438,1.2201,2898.6,2898.5,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763677860743,2.07221387,2898.6,2898.5,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1763677862942,0.85211387,2898.6,2898.5,1.78893698]
["bitfinex-derivatives","ETHF0:USTF0",1763677863143,0.00516823,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677863931,0.00516823,2899.3,2899.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763677864144,0.00918388,2899.3,2899.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763677864344,1.16398388,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677864645,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677865040,0.00918388,2899.3,2899.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763677868648,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677868847,1.16398388,2899.3,2899.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763677869053,1.16398388,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677870152,1.1548,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677871041,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677872048,0.00918388,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677872049,0.00918388,2899.3,2898.9,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763677873151,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677873449,1.16398388,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677873853,1.1548,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677874045,1.1548,2899.0,2898.9,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763677874754,1.1548,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677874953,1.8284,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677875157,2.67842343,2899.0,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677875351,0.85002343,2898.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677875756,0.85002343,2898.9,2898.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677876150,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677876549,0.85955868,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677879260,2.01435868,2899.3,2899.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763677879461,2.0051748,2899.2,2899.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677879857,0.8503748,2899.2,2899.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677881253,0.00918388,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677881452,0.85963872,2899.3,2899.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677882552,1.23675355,2900.2,2900.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677882756,1.23675355,2900.3,2900.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677883060,1.23675355,2900.4,2900.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677883260,1.91035355,2901.0,2900.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677883460,0.6736,2901.0,2900.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677883652,0.67684774,2901.0,2900.8,1.15163091]
["bitfinex-derivatives","ETHF0:USTF0",1763677883959,1.1548,2900.9,2900.8,0.00323091]
["bitfinex-derivatives","ETHF0:USTF0",1763677886050,0.67684774,2901.0,2900.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677886051,0.00324774,2901.0,2900.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677889354,1.15804774,2901.0,2900.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677891160,0.00324774,2901.0,2900.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763677891768,0.00516823,2901.2,2901.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1763677891967,0.00516823,2901.2,2901.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763677892867,0.00876199,2901.2,2901.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763677894372,1.02436199,2901.2,2901.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1763677894570,3.8814,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677894775,5.7382595,2902.0,2901.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677894972,4.897,2902.0,2901.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677895675,4.90474988,2902.0,2901.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677896071,4.23114988,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677896278,0.00774988,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677900388,4.988e-05,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677900688,2.00298107,2902.8,2902.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677901491,0.00377405,2902.8,2902.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677901787,1.01937405,2902.8,2902.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677902389,1.01937405,2902.8,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677906083,1.0156,2902.4,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677906394,3.01858107,2902.6,2902.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677906596,3.8532087,2902.6,2902.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677906780,3.8532087,2902.6,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677906987,0.6115,2902.5,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677907187,0.00377405,2902.8,2902.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677907388,1.01937405,2902.8,2902.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677907687,1.85439622,2902.8,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677907987,1.01937405,2902.8,2902.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677908187,0.9031,2901.7,2901.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677908387,3.2078,2901.5,2901.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677908585,4.1109,2901.5,2901.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677908988,4.1109,2901.5,2901.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677909297,4.1109,2901.5,2901.0,0.60516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677909893,3.2078,2901.5,2901.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677911190,3.2078,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677911391,4.94886483,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677911793,4.94886483,2902.0,2901.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677911995,0.83796483,2901.9,2901.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677912200,0.83885052,2901.8,2901.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677912695,3.2078,2902.0,2901.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677913293,3.2078,2902.6,2902.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763677914090,0.00377405,2902.8,2902.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763677914400,0.00377405,2902.8,2902.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677915798,1.23675355,2903.5,2903.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677915993,3.2078,2903.9,2903.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677916195,4.44455355,2904.2,2903.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677916402,3.2078,2904.2,2903.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677917001,3.21084472,2904.2,2903.8,1.00421312]
["bitfinex-derivatives","ETHF0:USTF0",1763677917394,3.21084472,2904.2,2904.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677917698,0.00304472,2904.2,2904.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677919402,0.00304472,2904.2,2904.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1763677919604,1.295e-05,2904.3,2904.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677919797,1.295e-05,2904.3,2904.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1763677920200,1.295e-05,2904.3,2904.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677920400,3.2078,2904.9,2904.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677920596,3.2109124,2904.9,2904.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677920800,0.0031124,2904.9,2904.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763677921002,0.0031124,2904.9,2904.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677921003,0.0031124,2904.9,2904.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763677921202,4.2234,2904.6,2904.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763677921507,6.2315493,2904.6,2904.0,0.60516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677921699,4.22856823,2904.6,2904.0,0.60516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677921899,3.21296823,2904.6,2904.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763677922898,0.00516823,2904.6,2904.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1763677923108,0.00516823,2904.6,2904.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763677924911,4.22856823,2904.6,2904.0,0.60516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677925805,6.2315493,2904.6,2904.0,0.60516823]
["bitfinex-derivatives","ETHF0:USTF0",1763677926009,3.2078,2904.3,2904.0,1.54176823]
["bitfinex-derivatives","ETHF0:USTF0",1763677926311,3.2078,2904.3,2904.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763677926699,3.2078,2904.3,2904.0,0.59066823]
["bitfinex-derivatives","ETHF0:USTF0",1763677926700,4.2327,2904.3,2904.0,0.59066823]
["bitfinex-derivatives","ETHF0:USTF0",1763677926901,3.2078,2904.3,2904.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763677927103,3.21296823,2904.6,2904.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677928510,0.00516823,2904.6,2904.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677932114,3.2078,2905.6,2905.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763677932308,3.2078,2905.6,2905.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677932509,4.2327,2905.6,2905.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677932713,4.2327,2905.6,2905.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763677933113,4.23574395,2905.6,2905.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763677933321,4.23574395,2905.6,2905.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1763677934117,3.21084395,2905.6,2905.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677934318,0.00304395,2905.6,2905.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677934514,1.0249,2905.1,2904.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763677934720,0.3649,2905.5,2905.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763677934721,1.0249,2905.2,2905.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763677935011,1.0249,2905.2,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677935012,1.0249,2905.1,2904.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763677935419,4.2327,2905.1,2904.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763677937322,4.2327,2905.1,2905.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677937517,3.2078,2905.1,2905.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677937818,0.00304395,2905.6,2905.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677939317,0.00304395,2905.6,2905.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763677939623,3.2078,2906.5,2905.5,4.65464168]
["bitfinex-derivatives","ETHF0:USTF0",1763677939916,0.83110051,2906.4,2905.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763677940124,0.5968,2906.5,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677940534,1.0249,2904.4,2904.3,2.44496037]
["bitfinex-derivatives","ETHF0:USTF0",1763677940821,0.5968,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677941021,0.5968,2903.0,2902.9,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677941219,0.5968,2903.0,2902.9,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763677941425,0.5968,2903.0,2902.9,10.47744168]
["bitfinex-derivatives","ETHF0:USTF0",1763677941626,0.60115023,2903.0,2902.9,10.4815322]
["bitfinex-derivatives","ETHF0:USTF0",1763677943125,1.48526192,2903.0,2902.9,10.4815322]
["bitfinex-derivatives","ETHF0:USTF0",1763677943713,0.5968,2902.5,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677944024,3.80895023,2903.0,2902.3,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763677944324,0.88395927,2902.9,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677944527,0.88395927,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677944822,1.90913593,2902.7,2902.6,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763677945020,1.0249,2902.6,2902.5,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1763677945221,5.11693593,2902.6,2902.5,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1763677945414,1.0249,2902.3,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677945616,1.0249,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677945817,1.0249,2901.6,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677945818,0.5968,2901.5,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677946017,0.5968,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677946225,0.884571,2900.9,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677946421,1.0249,2900.6,2900.5,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1763677946628,0.5968,2900.0,2899.8,0.27123653]
["bitfinex-derivatives","ETHF0:USTF0",1763677946920,0.5968,2900.0,2899.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763677946921,0.5968,2900.0,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677947226,0.5968,2899.5,2899.4,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763677947724,1.0249,2898.8,2896.8,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1763677947924,1.0249,2898.8,2894.7,6.12183002]
["bitfinex-derivatives","ETHF0:USTF0",1763677947925,3.2078,2899.1,2898.0,2.30614168]
["bitfinex-derivatives","ETHF0:USTF0",1763677948128,3.2078,2899.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677948321,3.8046,2899.5,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677948820,1.03007777,2899.1,2899.0,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677949218,1.03007777,2899.1,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763677949419,1.03007777,2899.1,2899.0,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677949626,4.23787777,2899.1,2898.6,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763677949828,4.23787777,2899.1,2899.0,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677950324,4.23787777,2899.1,2898.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1763677950529,0.00517777,2899.1,2899.0,11.25954168]
["bitfinex-derivatives","ETHF0:USTF0",1763677951117,3.2078,2900.0,2899.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763677951321,0.5968,2900.5,2899.9,6.16818391]
["bitfinex-derivatives","ETHF0:USTF0",1763677951523,1.3721,2900.3,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677951829,0.828,2899.8,2899.5,1.58668391]
["bitfinex-derivatives","ETHF0:USTF0",1763677952130,3.2078,2900.2,2899.5,1.58668391]
["bitfinex-derivatives","ETHF0:USTF0",1763677952324,0.00517777,2900.1,2899.6,1.59186168]
["bitfinex-derivatives","ETHF0:USTF0",1763677952524,0.00517777,2900.1,2899.9,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677952928,0.00517777,2900.1,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677953127,0.00517777,2900.1,2899.9,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677953332,0.00517777,2900.1,2900.0,3.11318391]
["bitfinex-derivatives","ETHF0:USTF0",1763677953630,0.00517777,2900.1,2900.0,4.98822559]
["bitfinex-derivatives","ETHF0:USTF0",1763677953928,0.00517777,2900.1,2900.0,3.46172559]
["bitfinex-derivatives","ETHF0:USTF0",1763677954334,0.00517777,2900.1,2900.0,4.98822559]
["bitfinex-derivatives","ETHF0:USTF0",1763677955326,0.5968,2901.0,2900.1,3.40154168]
["bitfinex-derivatives","ETHF0:USTF0",1763677955522,0.5968,2901.0,2900.7,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677955928,0.5968,2901.0,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677956125,0.5968,2901.0,2900.7,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677956328,0.59982266,2901.0,2900.7,1.87804378]
["bitfinex-derivatives","ETHF0:USTF0",1763677956531,0.59982266,2901.0,2900.8,1.58668391]
["bitfinex-derivatives","ETHF0:USTF0",1763677956721,0.00302266,2901.0,2900.9,3.11318391]
["bitfinex-derivatives","ETHF0:USTF0",1763677956922,2.30614168,2901.8,2900.7,3.2108021]
["bitfinex-derivatives","ETHF0:USTF0",1763677956923,3.2078,2903.3,2902.0,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677957122,1.5797,2902.7,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677957318,1.5797,2902.7,2902.3,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677957731,1.5797,2902.7,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677957932,1.58252126,2902.7,2902.2,3.21296814]
["bitfinex-derivatives","ETHF0:USTF0",1763677958131,1.58252126,2902.7,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677958432,0.00282126,2902.7,2902.6,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677959520,0.8822,2903.4,2902.6,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677959730,0.8822,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677960023,2.4619,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677960426,2.4656726,2903.4,2903.3,3.21205183]
["bitfinex-derivatives","ETHF0:USTF0",1763677962028,0.8859726,2903.4,2903.3,3.21205183]
["bitfinex-derivatives","ETHF0:USTF0",1763677962226,2.4656726,2903.4,2903.3,3.21205183]
["bitfinex-derivatives","ETHF0:USTF0",1763677962929,0.8859726,2903.4,2903.3,5.08709351]
["bitfinex-derivatives","ETHF0:USTF0",1763677963425,0.0037726,2903.4,2903.3,5.08709351]
["bitfinex-derivatives","ETHF0:USTF0",1763677963626,0.8822,2904.0,2903.3,11.08709351]
["bitfinex-derivatives","ETHF0:USTF0",1763677963832,2.4619,2904.0,2903.9,5.08284168]
["bitfinex-derivatives","ETHF0:USTF0",1763677964033,2.4619,2904.0,2903.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763677964231,1.5797,2903.9,2903.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763677964433,4.7875,2903.8,2903.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763677964635,4.79082915,2903.8,2903.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763677964836,4.79082915,2903.8,2903.3,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1763677964837,2.4619,2903.4,2903.3,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1763677965936,1.5797,2903.2,2903.1,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763677966330,1.5797,2903.0,2902.9,2.17066599]
["bitfinex-derivatives","ETHF0:USTF0",1763677966634,0.8822,2902.8,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677966830,1.5797,2902.7,2902.6,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677967034,1.5797,2902.7,2902.6,1.87810546]
["bitfinex-derivatives","ETHF0:USTF0",1763677967240,1.5797,2902.7,2902.6,0.00306378]
["bitfinex-derivatives","ETHF0:USTF0",1763677970430,1.5797,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677970629,1.5797,2901.8,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677970834,1.5797,2901.5,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677971434,1.58300469,2901.5,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677973142,0.00330469,2901.5,2901.4,5.0871522]
["bitfinex-derivatives","ETHF0:USTF0",1763677975043,0.00330469,2901.5,2901.4,6.6136522]
["bitfinex-derivatives","ETHF0:USTF0",1763677975438,4.69e-06,2901.5,2901.4,5.0871522]
["bitfinex-derivatives","ETHF0:USTF0",1763677976144,4.69e-06,2901.5,2901.4,6.6136522]
["bitfinex-derivatives","ETHF0:USTF0",1763677976344,0.00516814,2901.7,2901.4,6.6136522]
["bitfinex-derivatives","ETHF0:USTF0",1763677976345,3.2078,2902.5,2901.6,3.40154168]
["bitfinex-derivatives","ETHF0:USTF0",1763677976650,3.2078,2902.5,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677976651,0.88410746,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677976950,1.5797,2902.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677977347,1.58222887,2902.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677977540,0.88443607,2901.9,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677977739,1.5797,2901.7,2901.6,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677978138,1.5797,2901.7,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677978338,1.5797,2901.5,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677978542,2.46490169,2901.5,2901.4,3.21211052]
["bitfinex-derivatives","ETHF0:USTF0",1763677980051,2.46490169,2901.5,2901.4,0.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1763677980443,3.68450049,2901.5,2901.4,0.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1763677980949,3.68450049,2901.5,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677980950,1.5797,2900.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677981155,2.4668735,2900.6,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677981355,0.8822,2900.4,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677981554,0.8871735,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677981950,0.8871735,2900.3,2900.2,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677982256,2.4668735,2900.3,2900.2,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1763677982554,2.4668735,2900.3,2900.2,1.87756652]
["bitfinex-derivatives","ETHF0:USTF0",1763677982753,0.8871735,2900.3,2900.2,1.87756652]
["bitfinex-derivatives","ETHF0:USTF0",1763677982952,2.3892735,2900.3,2900.2,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1763677984855,2.3892735,2900.3,2900.2,1.87756652]
["bitfinex-derivatives","ETHF0:USTF0",1763677985751,0.8871735,2900.3,2900.2,6.60306652]
["bitfinex-derivatives","ETHF0:USTF0",1763677985954,0.00516814,2900.5,2900.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763677986247,0.00516814,2900.5,2900.4,3.39274168]
["bitfinex-derivatives","ETHF0:USTF0",1763677986453,0.89270055,2900.5,2900.4,3.39274168]
["bitfinex-derivatives","ETHF0:USTF0",1763677986652,0.00516814,2900.5,2900.4,3.39274168]
["bitfinex-derivatives","ETHF0:USTF0",1763677986851,1.2195988,2901.2,2901.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763677987052,0.88736812,2901.2,2901.1,3.39274168]
["bitfinex-derivatives","ETHF0:USTF0",1763677989359,0.00516814,2901.4,2901.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763677989549,0.8925484,2901.4,2901.3,3.39274168]
["bitfinex-derivatives","ETHF0:USTF0",1763677989750,1.81767349,2901.9,2901.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763677989751,1.2195988,2901.9,2901.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763677989954,0.00252887,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677990156,1.5021,2900.3,2900.2,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1763677990354,4.7099,2900.3,2900.2,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1763677991055,14.89388594,2900.3,2900.2,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1763677991362,1.5021,2900.1,2898.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763677991557,3.2078,2899.0,2898.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763677991756,3.2078,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763677991958,3.2078,2899.0,2898.6,1.87504168]
["bitfinex-derivatives","ETHF0:USTF0",1763677992455,3.21212966,2899.0,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763677992648,3.21212966,2899.0,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763677992853,3.2078,2898.7,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763677993048,3.2078,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763677993249,3.2078,2898.7,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763677993456,3.2078,2898.7,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763677993855,3.21212966,2899.0,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763677994058,3.21212966,2899.0,2898.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763677994457,3.21212966,2899.0,2898.9,1.88273466]
["bitfinex-derivatives","ETHF0:USTF0",1763677994759,4.71422966,2899.0,2898.9,0.00769298]
["bitfinex-derivatives","ETHF0:USTF0",1763677995761,4.71422966,2899.0,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763677995762,5.36322966,2899.0,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763677995957,3.2078,2898.7,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763677996263,3.2078,2898.7,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763677996466,4.7099,2898.7,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763677997066,4.7099,2898.7,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763677999865,4.7099,2898.7,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763678000067,4.7099,2898.7,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763678000267,4.7099,2898.7,2898.6,1.87862037]
["bitfinex-derivatives","ETHF0:USTF0",1763678000661,4.7099,2898.7,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763678000966,3.2078,2898.7,2898.6,1.88631335]
["bitfinex-derivatives","ETHF0:USTF0",1763678001762,2.21472076,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678003165,3.71682076,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678003366,3.71666286,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678003665,2.21456286,2898.7,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763678004065,2.21456286,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678004375,2.21460739,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678004571,1.33275832,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678004868,2.21460739,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678005169,0.88184907,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678005360,0.88184907,2898.7,2898.6,1.52127869]
["bitfinex-derivatives","ETHF0:USTF0",1763678005565,0.65332966,2899.0,2898.6,1.52127869]
["bitfinex-derivatives","ETHF0:USTF0",1763678005762,0.65332966,2899.0,2898.6,1.52897167]
["bitfinex-derivatives","ETHF0:USTF0",1763678005763,0.88201963,2898.9,2898.6,1.52897167]
["bitfinex-derivatives","ETHF0:USTF0",1763678005960,0.65332966,2899.0,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678006165,1.5021,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678006359,2.1511,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678006567,6.24148239,2898.7,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763678007170,7.16254945,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678007372,7.47036413,2898.7,2898.6,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1763678008083,7.47036413,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678009386,6.24148239,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678009782,8.08853193,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678010179,6.24148239,2898.7,2898.6,0.01127167]
["bitfinex-derivatives","ETHF0:USTF0",1763678010485,0.2125,2898.5,2897.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763678010684,0.92354575,2897.9,2897.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763678010881,1.53158239,2897.8,2897.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763678011087,0.88258239,2897.7,2897.4,0.76819298]
["bitfinex-derivatives","ETHF0:USTF0",1763678011287,0.88258239,2897.7,2897.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763678011481,0.88258239,2897.7,2897.4,0.77105799]
["bitfinex-derivatives","ETHF0:USTF0",1763678011681,0.88258239,2897.7,2897.4,3.97885799]
["bitfinex-derivatives","ETHF0:USTF0",1763678012085,0.88258239,2897.7,2897.5,0.00769298]
["bitfinex-derivatives","ETHF0:USTF0",1763678012281,0.649,2897.8,2897.6,1.54109298]
["bitfinex-derivatives","ETHF0:USTF0",1763678012485,0.649,2897.8,2897.7,4.74889298]
["bitfinex-derivatives","ETHF0:USTF0",1763678014086,4.13134575,2898.6,2898.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678014292,5.0152558,2898.6,2898.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678014490,5.0152558,2898.6,2898.5,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678015188,5.0152558,2898.6,2898.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678015389,4.09171005,2898.6,2898.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678015792,4.09171005,2898.6,2898.5,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678016093,0.88391005,2898.6,2898.5,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678016287,4.7161,2898.6,2898.5,0.00769298]
["bitfinex-derivatives","ETHF0:USTF0",1763678016590,5.60001005,2898.6,2898.5,0.00769298]
["bitfinex-derivatives","ETHF0:USTF0",1763678016893,0.9285,2898.5,2898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763678017090,0.92416818,2898.4,2898.0,0.88339298]
["bitfinex-derivatives","ETHF0:USTF0",1763678017391,0.92416818,2898.3,2898.0,0.88339298]
["bitfinex-derivatives","ETHF0:USTF0",1763678017691,0.92416818,2898.3,2898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763678018186,1.80807823,2898.3,2898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763678018384,1.80807823,2898.2,2898.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678018583,0.88391005,2898.1,2898.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678018786,1.80807823,2898.1,2898.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763678019081,1.80807823,2898.1,2898.0,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678019281,2.11613429,2898.1,2898.0,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678019490,1.23222424,2898.1,2898.0,2.35949298]
["bitfinex-derivatives","ETHF0:USTF0",1763678020194,0.88391005,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678020491,1.5083,2897.8,2897.4,3.97116501]
["bitfinex-derivatives","ETHF0:USTF0",1763678020690,1.85914648,2897.5,2897.4,3.97116501]
["bitfinex-derivatives","ETHF0:USTF0",1763678020989,0.88391005,2897.5,2897.4,3.97116501]
["bitfinex-derivatives","ETHF0:USTF0",1763678021196,0.88391005,2897.5,2897.4,3.97885799]
["bitfinex-derivatives","ETHF0:USTF0",1763678021594,0.88391005,2897.5,2897.4,0.77105799]
["bitfinex-derivatives","ETHF0:USTF0",1763678022296,2.39221005,2897.5,2897.4,0.01055799]
["bitfinex-derivatives","ETHF0:USTF0",1763678023001,2.39221005,2897.5,2897.4,0.00286501]
["bitfinex-derivatives","ETHF0:USTF0",1763678023298,2.39221005,2897.5,2897.4,0.01055799]
["bitfinex-derivatives","ETHF0:USTF0",1763678023897,2.39221005,2897.5,2897.4,0.00286501]
["bitfinex-derivatives","ETHF0:USTF0",1763678024091,2.39221005,2897.5,2897.4,0.01055799]
["bitfinex-derivatives","ETHF0:USTF0",1763678024292,6.25351005,2897.5,2897.4,0.01055799]
["bitfinex-derivatives","ETHF0:USTF0",1763678024486,0.88391005,2897.5,2897.4,1.48665799]
["bitfinex-derivatives","ETHF0:USTF0",1763678024692,2.74286608,2897.6,2897.4,1.48665799]
["bitfinex-derivatives","ETHF0:USTF0",1763678024906,3.32071005,2897.5,2897.4,0.01055799]
["bitfinex-derivatives","ETHF0:USTF0",1763678025195,1.5083,2897.4,2897.3,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763678025402,2.39221005,2897.4,2897.3,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1763678025802,0.88391005,2897.4,2897.3,1.48126814]
["bitfinex-derivatives","ETHF0:USTF0",1763678026000,0.93410599,2897.6,2897.3,9.21296814]
["bitfinex-derivatives","ETHF0:USTF0",1763678026200,1.85809404,2898.3,2898.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763678026503,3.2078,2898.9,2898.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763678026706,0.00432966,2899.0,2898.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763678026895,1.85809404,2899.7,2899.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763678027206,1.85809404,2899.8,2899.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763678027402,0.00517714,2899.7,2899.1,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678027598,0.00517714,2899.7,2899.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763678027796,0.00806245,2899.7,2899.6,1.47911913]
["bitfinex-derivatives","ETHF0:USTF0",1763678027991,1.51636245,2899.7,2899.6,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1763678028395,1.5083,2899.2,2899.1,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678029499,1.5083,2899.2,2899.1,0.00810403]
["bitfinex-derivatives","ETHF0:USTF0",1763678029701,9.36639404,2899.2,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678029903,3.2078,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678030700,3.2078,2898.9,2898.3,0.009368]
["bitfinex-derivatives","ETHF0:USTF0",1763678032305,1.5083,2898.4,2898.3,0.009368]
["bitfinex-derivatives","ETHF0:USTF0",1763678034801,1.5083,2898.4,2897.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763678035001,4.1363,2898.0,2897.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763678035707,0.00517714,2897.8,2897.2,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678038013,0.86475584,2897.7,2897.2,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678038205,0.86475584,2897.6,2897.2,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678038509,0.00327584,2897.6,2897.2,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678040003,1.5083,2897.1,2897.0,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1763678040214,2.372894,2897.1,2897.0,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1763678040902,3.2078,2897.5,2897.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763678042209,1.5083,2897.1,2897.0,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1763678042510,4.1363,2897.5,2897.0,1.47947096]
["bitfinex-derivatives","ETHF0:USTF0",1763678042707,0.86458192,2897.4,2897.0,1.47947096]
["bitfinex-derivatives","ETHF0:USTF0",1763678042908,4.1363,2897.5,2897.0,1.47947096]
["bitfinex-derivatives","ETHF0:USTF0",1763678043108,0.86458497,2897.4,2897.0,1.47947096]
["bitfinex-derivatives","ETHF0:USTF0",1763678043307,3.2078,2897.5,2897.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678044712,0.00327584,2897.6,2897.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678045310,0.00327584,2897.6,2897.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763678046914,0.00327584,2897.6,2897.0,0.60657096]
["bitfinex-derivatives","ETHF0:USTF0",1763678046915,0.887,2897.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678047119,3.2078,2896.8,2896.1,6.4241481]
["bitfinex-derivatives","ETHF0:USTF0",1763678047312,0.887,2897.0,2896.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678047514,1.4025,2896.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678047715,0.98757633,2896.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678047919,0.98757633,2896.2,2896.1,6.42755783]
["bitfinex-derivatives","ETHF0:USTF0",1763678048222,0.98757633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678048418,0.98757633,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678048617,4.19537633,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678048826,4.19537633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678049722,4.19537633,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678050124,4.19537633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678050312,4.19537633,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678050515,4.19537633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678051722,5.05366958,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678052116,5.05366958,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678052524,4.19537633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678052927,4.19537633,2896.2,2896.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1763678053225,4.19537633,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678053418,6.19884484,2896.2,2896.1,3.21975783]
["bitfinex-derivatives","ETHF0:USTF0",1763678054116,2.2895,2896.0,2895.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678054316,3.2078,2895.7,2895.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678054827,3.2078,2895.4,2895.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678055122,3.21096466,2895.4,2895.0,0.00369576]
["bitfinex-derivatives","ETHF0:USTF0",1763678055325,1.4025,2895.1,2894.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678055523,3.2078,2894.2,2894.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678056220,3.2078,2894.2,2894.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678056420,3.2078,2894.2,2894.1,1.35362384]
["bitfinex-derivatives","ETHF0:USTF0",1763678057725,3.2078,2894.6,2894.1,1.35362384]
["bitfinex-derivatives","ETHF0:USTF0",1763678058326,2.32218892,2895.0,2894.1,1.35362384]
["bitfinex-derivatives","ETHF0:USTF0",1763678058327,3.2078,2894.4,2894.1,1.35362384]
["bitfinex-derivatives","ETHF0:USTF0",1763678059129,1.4025,2894.2,2894.1,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1763678060829,1.4025,2894.2,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678061026,3.2078,2893.8,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678061334,3.2078,2893.8,2893.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1763678061830,3.2078,2893.8,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678062524,3.2078,2893.5,2893.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678062730,3.2078,2893.5,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678063433,3.2078,2893.5,2893.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763678063924,3.2078,2893.8,2893.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763678064128,3.2078,2893.8,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678064129,1.4025,2893.6,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678064528,3.2078,2893.8,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678068034,3.2078,2893.5,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678068435,1.4025,2893.1,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678068624,1.40547988,2893.1,2893.0,4.02452175]
["bitfinex-derivatives","ETHF0:USTF0",1763678069033,1.40547988,2893.1,2893.0,0.81672175]
["bitfinex-derivatives","ETHF0:USTF0",1763678069538,1.40547988,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678071835,0.00297988,2893.1,2893.0,2.25172175]
["bitfinex-derivatives","ETHF0:USTF0",1763678073247,0.00297988,2893.1,2893.0,0.88362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678073435,1.42557988,2893.1,2893.0,0.88362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678073741,1.42557988,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678074630,0.00297988,2893.1,2893.0,2.20792175]
["bitfinex-derivatives","ETHF0:USTF0",1763678080257,4.43564149,2893.8,2893.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763678080556,4.06976177,2893.8,2893.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763678081161,1.09307375,2894.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678081460,0.8205,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678081657,0.82332459,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678081959,1.4226,2894.3,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678082552,0.82850173,2894.5,2894.0,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678082553,1.4226,2894.1,2894.0,0.00517714]
["bitfinex-derivatives","ETHF0:USTF0",1763678084250,1.4226,2894.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678084251,1.4226,2893.3,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678085058,1.4226,2893.3,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678085254,3.28044796,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678085453,1.4226,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678088553,2.47713061,2893.3,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678088756,1.86186627,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678089464,1.86186627,2893.3,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678092372,1.86186627,2893.4,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678092870,1.86186627,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678093164,2.27204934,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678093363,0.84944934,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678093966,2.27204934,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678094268,1.4226,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678094573,3.20261979,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678096063,2.27204934,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678097668,3.20301094,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678100472,2.27204934,2893.1,2893.0,0.00362175]
["bitfinex-derivatives","ETHF0:USTF0",1763678101773,2.27204934,2893.1,2893.0,2.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763678105583,3.20300076,2893.1,2893.0,2.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763678105879,3.20300076,2893.1,2891.6,2.43367397]
["bitfinex-derivatives","ETHF0:USTF0",1763678105880,0.779,2891.5,2891.3,2.43367397]
["bitfinex-derivatives","ETHF0:USTF0",1763678106078,0.36347685,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678106276,1.3562,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678106786,1.35897503,2891.4,2891.3,3.21063906]
["bitfinex-derivatives","ETHF0:USTF0",1763678107876,2.20719307,2891.4,2891.3,3.21063906]
["bitfinex-derivatives","ETHF0:USTF0",1763678108275,4.52938199,2891.4,2891.3,0.00283906]
["bitfinex-derivatives","ETHF0:USTF0",1763678108577,2.1352,2891.0,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678108972,2.1352,2891.0,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678109381,1.3562,2890.7,2890.6,3.2105099]
["bitfinex-derivatives","ETHF0:USTF0",1763678109578,0.779,2891.0,2890.6,3.2105099]
["bitfinex-derivatives","ETHF0:USTF0",1763678110082,1.3562,2890.7,2890.6,3.2105099]
["bitfinex-derivatives","ETHF0:USTF0",1763678110883,0.779,2891.0,2890.6,3.2105099]
["bitfinex-derivatives","ETHF0:USTF0",1763678112284,0.779,2891.0,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678112583,0.779,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678113789,0.779,2891.0,2890.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763678114984,0.00277503,2891.4,2890.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763678115183,0.00277503,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678115489,0.00277503,2891.4,2891.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763678116086,0.00518626,2891.7,2891.6,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763678116383,3.2078,2892.4,2892.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763678116586,3.9868,2893.0,2892.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763678116893,0.779,2893.0,2892.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763678117085,0.78265246,2893.0,2892.9,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763678117286,0.78265246,2893.0,2892.9,3.29560124]
["bitfinex-derivatives","ETHF0:USTF0",1763678117584,0.779,2893.5,2892.9,3.29560124]
["bitfinex-derivatives","ETHF0:USTF0",1763678117890,0.00518626,2893.5,2893.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763678118088,1.3562,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678118390,0.779,2893.0,2892.9,0.0095875]
["bitfinex-derivatives","ETHF0:USTF0",1763678118591,0.779,2893.0,2892.9,0.0893875]
["bitfinex-derivatives","ETHF0:USTF0",1763678118797,0.00353707,2893.0,2892.9,0.0893875]
["bitfinex-derivatives","ETHF0:USTF0",1763678120986,0.78253707,2893.0,2892.9,0.0095875]
["bitfinex-derivatives","ETHF0:USTF0",1763678122794,2.13873707,2893.0,2892.9,0.0095875]
["bitfinex-derivatives","ETHF0:USTF0",1763678132787,1.264,2892.1,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678133599,1.264,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678133795,1.264,2891.5,2891.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763678134198,4.04911746,2891.5,2891.4,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1763678134901,2.0358,2891.5,2891.4,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1763678136097,2.0358,2891.5,2890.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1763678136098,1.264,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678136502,2.0358,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678137201,2.03910955,2890.5,2890.1,3.21054093]
["bitfinex-derivatives","ETHF0:USTF0",1763678137401,1.264,2890.2,2890.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1763678138604,1.264,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678139604,1.264,2889.6,2889.5,3.21047853]
["bitfinex-derivatives","ETHF0:USTF0",1763678139804,0.00518626,2889.8,2889.5,4.41677853]
["bitfinex-derivatives","ETHF0:USTF0",1763678140000,1.264,2889.6,2889.5,3.21047853]
["bitfinex-derivatives","ETHF0:USTF0",1763678141403,1.264,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678141606,0.626,2888.5,2886.5,3.04570283]
["bitfinex-derivatives","ETHF0:USTF0",1763678141805,3.2078,2886.6,2886.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678142507,3.2078,2886.6,2886.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1763678142715,3.2078,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678143209,3.2078,2886.2,2886.1,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763678145205,3.2078,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678145510,5.22111746,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678145901,11.22111746,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678146101,5.22111746,2886.2,2886.1,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763678146314,11.22111746,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678146912,5.22111746,2886.2,2886.1,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1763678147215,11.22111746,2886.2,2885.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678147408,0.5884391,2886.6,2885.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678147409,3.2078,2885.1,2885.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678147910,3.2078,2885.1,2884.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1763678148103,3.2078,2884.4,2884.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1763678148316,3.21199824,2884.4,2884.3,0.78482694]
["bitfinex-derivatives","ETHF0:USTF0",1763678148505,3.21199824,2884.4,2884.3,0.00382694]
["bitfinex-derivatives","ETHF0:USTF0",1763678149821,3.21199824,2884.4,2883.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678150117,3.2078,2884.1,2883.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678150317,0.0051965,2884.3,2883.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678150722,0.0051965,2884.3,2883.6,0.71799272]
["bitfinex-derivatives","ETHF0:USTF0",1763678150930,0.0051965,2884.3,2884.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678151125,3.2078,2884.9,2884.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678151318,3.2078,2885.3,2884.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678151522,3.2078,2884.9,2884.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678151921,0.7718,2884.8,2884.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678152131,3.2078,2884.1,2882.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763678152425,3.2078,2884.0,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678152628,3.2078,2884.0,2883.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763678152832,3.2078,2884.0,2883.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678153124,0.0051965,2883.9,2883.3,0.71798331]
["bitfinex-derivatives","ETHF0:USTF0",1763678153322,3.09274163,2884.0,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678153526,0.77615362,2884.0,2883.3,0.00248331]
["bitfinex-derivatives","ETHF0:USTF0",1763678153727,0.00435362,2884.0,2883.3,0.71798331]
["bitfinex-derivatives","ETHF0:USTF0",1763678154230,3.21215362,2884.0,2883.4,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678154428,2.78511746,2885.4,2883.6,5.22111746]
["bitfinex-derivatives","ETHF0:USTF0",1763678154429,3.2078,2884.5,2883.6,5.22111746]
["bitfinex-derivatives","ETHF0:USTF0",1763678154636,3.2078,2884.5,2884.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763678154822,3.2078,2884.8,2884.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763678155236,3.2078,2885.1,2884.7,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763678155526,3.2078,2885.4,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678155731,3.2078,2885.7,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678155920,3.2078,2886.0,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678156119,3.2078,2886.0,2885.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1763678156726,0.0051965,2885.9,2885.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678156928,1.036e-05,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678157132,3.2078,2886.9,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678157327,3.2078,2886.9,2885.4,2.73252923]
["bitfinex-derivatives","ETHF0:USTF0",1763678157328,3.2078,2886.9,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678157835,3.2078,2887.4,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678158034,0.0051965,2887.3,2886.8,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678158234,0.0051965,2887.3,2886.8,0.7206965]
["bitfinex-derivatives","ETHF0:USTF0",1763678158822,0.0051965,2887.3,2886.8,6.7206965]
["bitfinex-derivatives","ETHF0:USTF0",1763678159022,3.2078,2887.7,2887.0,5.22111746]
["bitfinex-derivatives","ETHF0:USTF0",1763678159227,3.2078,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678159933,0.0051965,2887.9,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678160134,0.0051965,2887.9,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678160437,0.0051965,2887.9,2887.6,3.210476]
["bitfinex-derivatives","ETHF0:USTF0",1763678160637,3.2078,2888.8,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678160826,5.22111746,2889.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678161028,3.2078,2889.4,2888.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763678161233,3.2078,2889.4,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678161535,0.7718,2888.9,2887.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1763678161834,3.2078,2888.5,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678163534,3.2078,2888.7,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678164033,0.77544506,2888.9,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678164241,3.2078,2888.7,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678164538,3.2078,2888.8,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678165040,0.00364506,2888.9,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678165237,3.21144506,2888.9,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678165438,4.24954506,2888.9,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678165738,3.2078,2888.6,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678167633,5.22111746,2888.6,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678168136,3.2078,2888.3,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678168533,3.05141746,2888.2,2888.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678169533,6.0,2888.1,2887.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1763678169734,5.22111746,2887.7,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678169938,2.01331746,2887.3,2886.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763678170330,3.2078,2886.6,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678170534,0.0051965,2886.5,2886.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678170837,0.00909843,2886.5,2886.0,0.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1763678173230,0.00909843,2886.5,2886.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678173436,0.00909843,2886.5,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678173639,0.00909843,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678173941,0.00909843,2886.5,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678174643,1.0381,2887.5,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678174644,3.2078,2887.3,2886.3,11.22111746]
["bitfinex-derivatives","ETHF0:USTF0",1763678174832,3.2078,2887.3,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678175033,3.2078,2888.0,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678175228,3.2078,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678175437,3.2078,2888.0,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678175736,3.21431272,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678176339,3.05141746,2887.5,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678176539,2.01331746,2887.1,2886.0,0.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1763678176738,2.01331746,2887.1,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678177039,3.2078,2886.7,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678177641,1.0381,2886.8,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678179137,1.0381,2886.8,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678179333,1.0381,2886.8,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678180040,4.2459,2886.8,2886.0,0.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1763678180236,4.2459,2886.8,2886.0,3.2162108]
["bitfinex-derivatives","ETHF0:USTF0",1763678180431,3.2078,2887.0,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678180635,3.2078,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678180838,3.2078,2887.8,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678181034,3.2078,2887.8,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678181545,3.2078,2887.8,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678181743,3.2078,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678182148,3.2078,2887.8,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678182854,3.2078,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678183051,0.00651272,2888.0,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678183347,0.00651272,2888.0,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678183556,0.00651272,2888.0,2887.9,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763678183851,0.92640943,2888.9,2887.9,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763678184144,3.2078,2889.0,2888.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763678184145,1.77860608,2888.8,2888.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763678184342,0.85219665,2888.7,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678184651,0.92640943,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678184841,0.92640943,2889.5,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678185142,0.00272792,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678185344,0.00272792,2889.0,2888.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678185537,2.792e-05,2889.0,2888.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763678185735,2.792e-05,2889.0,2888.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763678185943,2.792e-05,2889.0,2888.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763678186346,2.792e-05,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678186748,6.00002792,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678186949,6.85449682,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678187749,1.0381,2888.9,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678187950,0.8544689,2888.8,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678188248,1.0381,2888.9,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678188450,0.85431302,2888.8,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678188645,1.0381,2888.9,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678188844,0.85434286,2888.8,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678189048,2.792e-05,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678189246,2.792e-05,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678189648,2.792e-05,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678189847,2.792e-05,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678190050,2.792e-05,2889.0,2888.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678190241,2.792e-05,2889.0,2888.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763678190444,2.792e-05,2889.0,2888.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678190738,2.792e-05,2889.0,2888.9,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678190942,2.792e-05,2889.0,2888.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678191252,2.792e-05,2889.0,2888.9,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678192052,3.2078,2890.2,2888.9,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1763678192257,3.2078,2890.2,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678192755,3.2078,2890.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678192945,0.85293382,2890.7,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678193152,3.2078,2890.0,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678193350,0.8766,2890.3,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678193550,0.85264405,2890.2,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678193746,0.8766,2890.3,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678193952,0.85261761,2890.2,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678194155,4.0844,2890.3,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678194360,0.85257387,2890.2,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678194658,4.0844,2890.3,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678194854,0.85222559,2890.2,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678195058,4.0844,2890.3,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678195059,3.2078,2889.8,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678196259,3.2078,2889.5,2889.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678196558,3.2078,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678197058,3.2078,2888.8,2888.5,0.00425998]
["bitfinex-derivatives","ETHF0:USTF0",1763678197259,3.2078,2888.6,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678197458,0.8766,2888.2,2887.9,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678198358,0.00337219,2888.2,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678202673,0.00519649,2888.4,2888.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763678203161,3.2078,2889.2,2888.2,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763678203468,0.8766,2888.9,2888.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763678203767,4.06151763,2888.8,2888.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678204065,3.2078,2888.8,2888.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678204567,0.85413814,2888.7,2888.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678204768,3.2078,2888.8,2888.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678205164,0.87952483,2888.9,2888.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763678205366,0.87952483,2888.9,2888.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763678205567,0.00292483,2888.9,2888.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763678205762,0.00292483,2888.9,2888.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763678205960,3.2078,2888.4,2888.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763678206166,0.00292483,2888.9,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678206358,0.00292483,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678206669,0.00292483,2888.9,2888.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1763678207971,0.00292483,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678208564,0.87952483,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678208763,0.87952483,2888.9,2888.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763678209064,0.87952483,2888.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678209464,0.00292483,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678213471,6.00292483,2888.9,2888.8,2.88687588]
["bitfinex-derivatives","ETHF0:USTF0",1763678213674,6.8612242,2888.9,2888.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763678213870,0.85829937,2888.8,2888.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763678214072,0.8766,2888.4,2888.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763678214384,0.8766,2888.4,2888.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763678214577,4.06559129,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678214875,0.85779129,2888.2,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678215069,0.8766,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678215270,0.85770488,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678215577,0.8766,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678215771,0.85743038,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678215973,0.8766,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678216175,3.2078,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678216477,0.00292483,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678216979,0.00292483,2888.9,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678216980,0.85780409,2888.8,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678217280,0.00292483,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678217467,0.85777551,2888.8,2888.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763678217670,0.00292483,2888.9,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678217976,0.8766,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678218170,2.3767,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678218373,2.3767,2888.4,2887.9,3.21671955]
["bitfinex-derivatives","ETHF0:USTF0",1763678219174,0.00292483,2888.9,2888.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763678219380,0.00292483,2888.9,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678220074,0.00292483,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678220275,1.5001,2888.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678221481,0.8766,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678221980,1.5001,2888.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678222678,0.8766,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678223074,3.21072483,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678224383,0.00292483,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678225476,1.4593,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678225675,1.4593,2888.0,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678228987,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678229184,0.85880071,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678229490,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678229691,0.8585631,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678229991,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678230183,0.8609417,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678230383,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678230584,0.86088264,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678230781,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678230987,0.86091079,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678231188,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678231393,0.86084506,2888.3,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678231694,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678231886,1.4593,2888.0,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678232088,0.8145,2888.4,2887.9,3.21671955]
["bitfinex-derivatives","ETHF0:USTF0",1763678232288,0.8145,2888.4,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678235497,2.2738,2888.0,2887.9,0.00891955]
["bitfinex-derivatives","ETHF0:USTF0",1763678235692,1.85767067,2888.0,2887.9,3.21671955]
["bitfinex-derivatives","ETHF0:USTF0",1763678236194,1.85767067,2888.0,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678236195,1.4593,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678237089,1.4593,2887.8,2887.7,0.00450276]
["bitfinex-derivatives","ETHF0:USTF0",1763678237895,1.4593,2887.8,2886.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1763678237896,1.4593,2886.7,2886.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1763678238099,3.2078,2887.1,2886.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1763678238991,0.00318329,2887.1,2886.6,1.9951059]
["bitfinex-derivatives","ETHF0:USTF0",1763678239193,0.00318329,2887.1,2887.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763678239803,0.00318329,2887.1,2886.6,0.0081059]
["bitfinex-derivatives","ETHF0:USTF0",1763678240094,1.4593,2886.7,2886.6,0.0081059]
["bitfinex-derivatives","ETHF0:USTF0",1763678240299,0.8145,2886.6,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678240486,4.0223,2886.6,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678240685,0.00318329,2887.1,2886.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763678241197,0.0051965,2886.8,2886.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678241397,1.4593,2886.4,2886.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678241795,4.6671,2886.4,2886.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678245296,3.2078,2886.4,2886.3,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678245688,3.2078,2886.4,2886.3,1.4309965]
["bitfinex-derivatives","ETHF0:USTF0",1763678246194,0.0051965,2886.8,2886.3,4.6387965]
["bitfinex-derivatives","ETHF0:USTF0",1763678246394,0.0051965,2886.8,2886.3,1.4309965]
["bitfinex-derivatives","ETHF0:USTF0",1763678246593,0.0051965,2886.8,2886.3,4.6387965]
["bitfinex-derivatives","ETHF0:USTF0",1763678246997,0.0051965,2886.8,2886.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763678247700,0.00318329,2887.1,2887.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763678249195,0.0051965,2887.3,2887.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763678249505,3.2078,2888.0,2887.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763678250106,3.21155703,2888.0,2887.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763678251202,3.21155703,2888.0,2887.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678251406,2.2738,2887.8,2887.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678251702,1.4593,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678253104,3.47762739,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678253500,1.4593,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678254007,3.2078,2887.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678255306,4.5607,2887.0,2886.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678255495,1.3529,2887.0,2886.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678256500,4.5607,2887.0,2886.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678257208,1.3529,2886.8,2886.7,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678264706,2.1691,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678265406,0.8162,2886.5,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678265605,1.3529,2886.1,2886.0,0.00436674]
["bitfinex-derivatives","ETHF0:USTF0",1763678265807,4.5607,2886.1,2886.0,0.00956324]
["bitfinex-derivatives","ETHF0:USTF0",1763678266814,6.34887014,2886.1,2886.0,0.00956324]
["bitfinex-derivatives","ETHF0:USTF0",1763678267015,6.34781641,2886.1,2886.0,0.00956324]
["bitfinex-derivatives","ETHF0:USTF0",1763678267316,0.8162,2886.0,2885.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763678267619,0.85811259,2885.9,2885.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763678267807,0.85811259,2885.8,2885.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763678268112,0.8162,2886.0,2885.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763678268315,0.85750341,2885.9,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678268514,0.82013575,2886.0,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678269914,3.2078,2885.8,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678270319,3.2078,2885.8,2885.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763678270511,0.00393575,2886.0,2885.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763678271011,0.00393575,2886.0,2885.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763678272914,0.00393575,2886.0,2885.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763678273112,0.00393575,2886.0,2885.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763678273812,0.0051965,2886.6,2886.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763678274410,0.0051965,2886.6,2886.0,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763678274814,0.00804125,2886.6,2886.0,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763678277216,0.8162,2886.5,2886.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763678278213,1.3529,2886.1,2885.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763678278517,1.3529,2886.1,2885.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1763678279213,1.3529,2886.1,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678279214,1.3529,2885.5,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678279522,2.068,2885.5,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678280209,1.3529,2885.3,2885.0,3.21204658]
["bitfinex-derivatives","ETHF0:USTF0",1763678281206,0.8162,2886.0,2885.2,1.3478965]
["bitfinex-derivatives","ETHF0:USTF0",1763678281408,0.85887207,2885.9,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678281616,0.8162,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678281815,0.8162,2886.0,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678282015,0.8162,2886.0,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678282214,0.8162,2886.0,2885.2,3.2129965]
["bitfinex-derivatives","ETHF0:USTF0",1763678282625,3.2078,2886.4,2885.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763678283524,3.2078,2886.4,2885.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763678284016,3.2078,2886.4,2885.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763678284219,3.2078,2886.4,2885.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1763678284420,0.7082,2886.0,2885.2,3.4211965]
["bitfinex-derivatives","ETHF0:USTF0",1763678284622,3.916,2886.0,2885.2,3.4211965]
["bitfinex-derivatives","ETHF0:USTF0",1763678284820,0.7082,2886.0,2885.2,3.4211965]
["bitfinex-derivatives","ETHF0:USTF0",1763678285212,3.2078,2885.9,2885.2,3.4211965]
["bitfinex-derivatives","ETHF0:USTF0",1763678285413,3.2078,2885.9,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678285611,4.4744,2885.3,2885.2,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678286925,1.2666,2885.1,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678287116,0.7082,2884.8,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678287319,3.2078,2884.7,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678288024,0.0051965,2884.6,2884.1,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678289223,1.2666,2884.2,2884.1,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678289428,1.26940969,2884.2,2884.1,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678290714,3.2078,2885.6,2884.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763678290913,3.916,2886.0,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678291216,3.2078,2886.0,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678291421,3.2078,2886.3,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678291720,0.0051965,2886.2,2885.6,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678292119,0.0051965,2886.2,2886.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763678292318,0.0051965,2886.2,2886.1,1.23816217]
["bitfinex-derivatives","ETHF0:USTF0",1763678292721,0.0051965,2886.2,2886.1,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1763678297424,1.2717965,2886.2,2886.1,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1763678299624,0.0051965,2886.2,2886.1,1.23816217]
["bitfinex-derivatives","ETHF0:USTF0",1763678302518,1.2717965,2886.2,2886.1,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1763678302721,1.2717965,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678302722,1.2666,2885.8,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678303035,1.2666,2885.8,2885.6,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678303829,1.2666,2885.8,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678304132,1.2666,2885.7,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678307229,3.2078,2885.8,2885.6,1.24462088]
["bitfinex-derivatives","ETHF0:USTF0",1763678307636,3.2078,2885.8,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678308142,3.2078,2886.1,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678308531,0.0051965,2886.2,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678309237,1.2666,2885.7,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678310434,3.2078,2886.1,2885.6,0.00902088]
["bitfinex-derivatives","ETHF0:USTF0",1763678310735,0.0051965,2886.2,2886.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763678312035,0.0051965,2886.2,2886.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763678312232,3.2078,2886.8,2886.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1763678313236,3.21085526,2886.8,2886.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1763678313443,0.00305526,2886.8,2886.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1763678313644,0.00305526,2886.8,2886.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763678314142,0.0051965,2887.0,2886.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678315041,0.00825407,2887.0,2886.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678322543,3.2078,2887.7,2887.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678322744,3.2078,2888.0,2887.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678323349,3.2078,2888.0,2887.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763678323653,0.00937079,2888.0,2887.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678323952,0.00937079,2888.0,2887.9,1.10608798]
["bitfinex-derivatives","ETHF0:USTF0",1763678325546,0.00937079,2888.0,2887.9,4.31388798]
["bitfinex-derivatives","ETHF0:USTF0",1763678325851,0.675,2889.0,2888.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678326153,0.675,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678326350,0.675,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678326549,0.675,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678326850,1.7929,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678327061,0.675,2888.5,2888.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763678327261,0.675,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678328560,1.7929,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678329053,0.675,2888.5,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678330459,0.675,2889.0,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678330656,0.675,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678331556,1.1179,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678332451,0.68293714,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678332763,0.68293714,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678333857,0.68293714,2889.5,2889.0,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678334164,1.1179,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678334456,1.1179,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678335061,1.1179,2888.4,2887.9,0.00888448]
["bitfinex-derivatives","ETHF0:USTF0",1763678335463,1.1179,2888.4,2887.9,0.13388448]
["bitfinex-derivatives","ETHF0:USTF0",1763678336466,1.1179,2888.0,2887.9,0.13388448]
["bitfinex-derivatives","ETHF0:USTF0",1763678338366,1.7929,2888.0,2887.9,0.13388448]
["bitfinex-derivatives","ETHF0:USTF0",1763678339364,1.1179,2887.4,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678339564,1.1179,2887.1,2886.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763678339761,1.1179,2887.1,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678339962,1.1179,2887.1,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678340162,0.675,2887.0,2886.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763678340362,0.67793509,2887.0,2886.4,5.45804009]
["bitfinex-derivatives","ETHF0:USTF0",1763678340572,0.68313159,2887.0,2886.4,5.46323659]
["bitfinex-derivatives","ETHF0:USTF0",1763678341266,0.68313159,2887.0,2886.4,3.21723659]
["bitfinex-derivatives","ETHF0:USTF0",1763678341675,0.00813159,2887.0,2886.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763678341973,0.00813159,2887.0,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678344872,0.00813159,2887.0,2886.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763678345468,3.2078,2887.7,2887.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763678345674,3.2078,2887.7,2887.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763678346468,0.0051965,2887.6,2887.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763678346969,0.0051965,2887.6,2887.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1763678347673,0.6868,2887.5,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678347876,0.6868,2887.5,2887.0,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763678349075,0.6868,2887.5,2887.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763678351179,0.0051965,2887.6,2887.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763678351477,0.00261729,2887.7,2887.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763678352272,0.00261729,2887.7,2887.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763678353173,3.2078,2888.4,2888.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763678354179,0.00272135,2888.4,2888.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763678355281,3.2078,2889.1,2888.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763678355479,3.2078,2889.1,2888.1,3.2129965]
["bitfinex-derivatives","ETHF0:USTF0",1763678355480,3.2078,2889.1,2888.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763678356279,3.21032108,2889.1,2888.5,0.6473957]
["bitfinex-derivatives","ETHF0:USTF0",1763678357681,1.1237,2888.6,2888.5,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1763678357973,0.6868,2888.5,2888.1,1.0597965]
["bitfinex-derivatives","ETHF0:USTF0",1763678358784,0.6868,2888.5,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678358981,2.01738715,2888.9,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678359487,3.8946,2889.0,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678359786,0.85011678,2888.9,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678359985,3.8946,2889.0,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678360180,0.85011522,2888.9,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678360485,3.8946,2889.0,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678360787,0.85039131,2888.9,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678360974,3.8946,2889.0,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678361180,0.85058052,2888.9,2888.1,1.06370648]
["bitfinex-derivatives","ETHF0:USTF0",1763678361477,3.8946,2889.0,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678365391,3.8946,2889.0,2888.1,0.00910648]
["bitfinex-derivatives","ETHF0:USTF0",1763678367291,3.8946,2889.0,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678374895,0.9726,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678375100,0.9797,2888.2,2888.1,0.00910648]
["bitfinex-derivatives","ETHF0:USTF0",1763678378708,0.9797,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678379602,0.9797,2887.8,2887.3,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1763678381201,0.9797,2887.8,2887.3,5.64950073]
["bitfinex-derivatives","ETHF0:USTF0",1763678381408,0.9797,2887.4,2887.3,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1763678383610,3.8263,2888.0,2887.3,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1763678383611,3.8263,2888.0,2887.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763678383808,0.9797,2887.4,2887.3,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1763678385105,0.56347179,2887.4,2887.3,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1763678386108,2.86796721,2887.4,2886.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763678386311,3.2078,2886.6,2886.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763678387106,3.2105897,2886.6,2886.5,0.61907096]
["bitfinex-derivatives","ETHF0:USTF0",1763678388810,3.2105897,2886.6,2886.5,1.59257096]
["bitfinex-derivatives","ETHF0:USTF0",1763678389010,0.0027897,2886.6,2886.5,1.59257096]
["bitfinex-derivatives","ETHF0:USTF0",1763678393016,0.0051965,2886.8,2886.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763678394006,0.00765133,2886.8,2886.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763678397013,2.02503848,2886.8,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678397212,3.2078,2886.6,2886.5,0.61907096]
["bitfinex-derivatives","ETHF0:USTF0",1763678400220,0.00765133,2886.8,2886.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763678400511,0.00765133,2886.8,2886.5,0.61907096]
["bitfinex-derivatives","ETHF0:USTF0",1763678400721,0.00765133,2886.8,2886.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1763678403821,3.2078,2887.3,2887.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763678404010,4.1267,2887.3,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678404205,4.1267,2887.3,2886.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1763678404812,0.9189,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678416825,2.36167585,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678418833,0.9189,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678427233,1.77306242,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678434242,2.70555696,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678436032,5.91335696,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678436238,4.98086242,2886.6,2886.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1763678440541,0.5272,2886.5,2885.7,5.64147397]
["bitfinex-derivatives","ETHF0:USTF0",1763678440842,0.9341,2885.8,2885.7,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763678441043,0.9341,2885.4,2885.3,2.43367397]
["bitfinex-derivatives","ETHF0:USTF0",1763678441250,0.9341,2884.9,2884.8,2.43367397]
["bitfinex-derivatives","ETHF0:USTF0",1763678441449,0.9341,2884.9,2884.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763678441650,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678441853,0.93793469,2884.9,2884.8,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1763678448452,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678448858,0.00383469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678451957,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678452645,0.93793469,2884.9,2884.8,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1763678453455,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678454060,0.93793469,2884.9,2884.8,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1763678454855,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678455758,0.93793469,2884.9,2884.8,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1763678460455,0.93793469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678466859,0.00383469,2884.9,2884.8,0.89416097]
["bitfinex-derivatives","ETHF0:USTF0",1763678467261,0.789,2885.5,2885.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678468062,3.9968,2885.7,2885.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678468264,4.0011869,2885.7,2885.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678468570,3.2121869,2885.7,2885.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678469762,0.0043869,2885.7,2885.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678471462,0.0043869,2885.7,2885.6,2.29195079]
["bitfinex-derivatives","ETHF0:USTF0",1763678471664,3.2078,2886.3,2886.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678471867,3.2078,2886.6,2886.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763678472063,3.2078,2886.6,2886.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763678472660,3.2078,2887.0,2886.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678472860,3.18302752,2888.0,2887.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678472861,3.7063,2888.0,2887.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678473061,3.70934249,2888.0,2887.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763678473368,3.70934249,2888.0,2887.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763678473565,4.49834249,2888.0,2887.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678473771,0.79204249,2888.0,2887.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678474169,0.00304249,2888.0,2887.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763678476167,0.4985,2889.0,2888.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763678476368,0.4985,2889.0,2888.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763678476875,0.4985,2889.0,2888.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763678477075,1.2875,2889.0,2888.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678477370,0.00422366,2889.0,2888.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678480073,3.7063,2890.0,2889.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763678480279,3.9968,2890.0,2889.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763678481173,3.21199985,2890.0,2889.9,0.85198028]
["bitfinex-derivatives","ETHF0:USTF0",1763678481370,0.00419985,2890.0,2889.9,0.85198028]
["bitfinex-derivatives","ETHF0:USTF0",1763678483175,0.00419985,2890.0,2889.9,0.00448028]
["bitfinex-derivatives","ETHF0:USTF0",1763678483477,0.17329,2888.8,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678483670,0.789,2888.2,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678483869,0.789,2887.4,2887.0,16.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763678484074,0.789,2887.1,2887.0,15.56693545]
["bitfinex-derivatives","ETHF0:USTF0",1763678484382,0.79231396,2887.1,2887.0,15.56938274]
["bitfinex-derivatives","ETHF0:USTF0",1763678484577,0.79231396,2887.1,2887.0,12.48144729]
["bitfinex-derivatives","ETHF0:USTF0",1763678484776,0.789,2886.9,2886.8,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678484977,0.789,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678485880,0.789,2886.5,2886.4,3.21091994]
["bitfinex-derivatives","ETHF0:USTF0",1763678486079,0.789,2886.5,2886.4,6.29885539]
["bitfinex-derivatives","ETHF0:USTF0",1763678486278,0.789,2886.5,2886.4,3.21091994]
["bitfinex-derivatives","ETHF0:USTF0",1763678486682,0.4985,2887.0,2886.4,6.29885539]
["bitfinex-derivatives","ETHF0:USTF0",1763678486878,3.21111396,2887.1,2886.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763678487277,0.00331396,2887.1,2886.5,3.57553545]
["bitfinex-derivatives","ETHF0:USTF0",1763678487678,0.00331396,2887.1,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678488081,0.00331396,2887.1,2886.8,3.08793545]
["bitfinex-derivatives","ETHF0:USTF0",1763678488289,0.00331396,2887.1,2886.9,3.08793545]
["bitfinex-derivatives","ETHF0:USTF0",1763678488488,0.00331396,2887.1,2886.8,3.08793545]
["bitfinex-derivatives","ETHF0:USTF0",1763678488875,0.00331396,2887.1,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678489079,0.00331396,2887.1,2887.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763678489280,0.00331396,2887.1,2887.0,7.63083545]
["bitfinex-derivatives","ETHF0:USTF0",1763678494784,0.00331396,2887.1,2887.0,7.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763678494980,0.00331396,2887.1,2887.0,11.03683545]
["bitfinex-derivatives","ETHF0:USTF0",1763678496093,0.00331396,2887.1,2887.0,7.63083545]
["bitfinex-derivatives","ETHF0:USTF0",1763678496290,0.00331396,2887.1,2887.0,11.03683545]
["bitfinex-derivatives","ETHF0:USTF0",1763678497392,0.0051965,2887.3,2887.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763678497696,0.0051965,2887.3,2887.2,3.97173545]
["bitfinex-derivatives","ETHF0:USTF0",1763678498396,0.00936949,2887.3,2887.2,3.97173545]
["bitfinex-derivatives","ETHF0:USTF0",1763678499696,0.00936949,2887.3,2887.2,7.37773545]
["bitfinex-derivatives","ETHF0:USTF0",1763678501995,0.9197636,2888.6,2888.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763678502296,3.2078,2888.9,2888.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763678502695,3.2078,2888.9,2888.5,3.60416596]
["bitfinex-derivatives","ETHF0:USTF0",1763678503094,3.21197308,2888.9,2888.5,3.60830286]
["bitfinex-derivatives","ETHF0:USTF0",1763678503303,0.00417308,2888.9,2888.5,3.60830286]
["bitfinex-derivatives","ETHF0:USTF0",1763678505293,0.00417308,2888.9,2888.5,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1763678506002,0.00417308,2888.9,2888.5,3.60830286]
["bitfinex-derivatives","ETHF0:USTF0",1763678507996,0.00417308,2888.9,2888.5,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1763678509002,0.00417308,2888.9,2888.5,3.60830286]
["bitfinex-derivatives","ETHF0:USTF0",1763678509900,0.00417308,2888.9,2888.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763678510101,0.84137308,2888.9,2888.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763678510296,0.84137308,2888.9,2888.8,3.96236596]
["bitfinex-derivatives","ETHF0:USTF0",1763678510495,6.84137308,2888.9,2888.8,2.75175814]
["bitfinex-derivatives","ETHF0:USTF0",1763678510814,1.5246,2888.5,2888.4,3.2129965]
["bitfinex-derivatives","ETHF0:USTF0",1763678511103,1.5246,2888.5,2888.4,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678511298,7.5246,2888.5,2888.4,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678511697,7.5246,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678512500,8.37217268,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678515505,9.29193628,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678516110,8.37217268,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678516511,9.29193628,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678518813,12.49973628,2888.5,2888.4,0.00833806]
["bitfinex-derivatives","ETHF0:USTF0",1763678521421,0.8372,2887.9,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678521617,0.17336,2887.5,2887.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763678522217,0.17337,2887.4,2887.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763678522411,0.17337,2887.4,2887.0,3.69906004]
["bitfinex-derivatives","ETHF0:USTF0",1763678522822,0.17337,2887.4,2887.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678523416,3.38117,2887.4,2887.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678524422,3.38117,2887.4,2887.0,0.49126004]
["bitfinex-derivatives","ETHF0:USTF0",1763678526629,3.38117,2887.4,2887.0,0.49126004]
["bitfinex-derivatives","ETHF0:USTF0",1763678529531,0.17337,2887.4,2887.0,0.49126004]
["bitfinex-derivatives","ETHF0:USTF0",1763678530234,3.38117,2887.4,2887.0,0.49126004]
["bitfinex-derivatives","ETHF0:USTF0",1763678531827,3.38117,2887.4,2887.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678532634,3.38117,2887.4,2887.0,0.49126004]
["bitfinex-derivatives","ETHF0:USTF0",1763678533131,3.38117,2887.4,2887.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678534026,3.2078,2887.4,2887.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678534429,0.0051965,2887.5,2887.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678535131,1.24007673,2888.6,2888.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763678535132,4.0139,2888.3,2888.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763678535331,4.0139,2888.3,2888.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678535834,3.2078,2888.3,2888.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678536838,0.0051965,2888.5,2888.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678539932,0.0051965,2888.5,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678539933,0.00417308,2888.9,2888.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678541035,0.97939,2888.7,2888.6,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678541634,4.18719,2888.7,2888.6,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1763678542035,0.8061,2888.1,2888.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763678542534,0.8061,2888.1,2888.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763678545236,0.0051965,2888.3,2888.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678545636,0.8112965,2888.3,2888.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678547842,0.8112965,2888.3,2888.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763678548743,0.8112965,2888.3,2888.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763678551647,0.8112965,2888.3,2888.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763678551945,0.8733,2888.1,2888.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763678552140,0.8784965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678552840,0.0051965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678553242,0.8332965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678553442,0.0051965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678553644,0.8332965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678553849,0.0051965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678554251,0.8332965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678554949,0.0051965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678555951,0.8332965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678556149,0.0051965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678556350,0.8332965,2888.3,2888.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763678557651,0.8332965,2888.3,2888.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678561249,0.0051965,2888.3,2888.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678561454,3.2078,2888.7,2888.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678562347,4.0359,2888.7,2888.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1763678562659,4.0359,2888.7,2888.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763678562961,0.8281,2888.1,2888.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763678569252,0.8281,2888.1,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678569455,0.17331,2888.4,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678569658,0.8281,2888.1,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678575869,0.17331,2888.4,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678576071,0.84553409,2888.3,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678576372,0.17331,2888.4,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678576572,0.8281,2888.1,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678577974,0.17331,2888.4,2888.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763678578168,1.00141,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678578371,1.01879645,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678578571,1.84689645,2888.4,2888.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763678578881,1.00141,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678579377,1.84690645,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678580280,1.01880645,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678580581,0.17331,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678580772,1.01879115,2888.4,2888.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678581077,4.0359,2888.7,2888.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678581275,4.05320399,2888.7,2888.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678581679,3.2078,2888.7,2888.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763678583083,0.00417308,2888.9,2888.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678583678,0.00417308,2888.9,2888.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763678591488,3.2078,2889.7,2889.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678591689,0.93128719,2890.2,2889.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678591690,3.2078,2890.0,2889.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678591884,0.7875,2890.4,2890.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678592082,3.2078,2890.7,2890.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678592688,3.99964746,2890.7,2890.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678593185,3.21214746,2890.7,2890.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678595480,0.00434746,2890.7,2890.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678596087,0.00434746,2890.7,2890.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763678598080,0.00434746,2890.7,2890.6,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1763678598790,0.17314,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678598987,0.7875,2891.1,2891.0,1.1945965]
["bitfinex-derivatives","ETHF0:USTF0",1763678599187,0.17314,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678599386,0.96064,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678599785,0.7875,2891.1,2891.0,1.1945965]
["bitfinex-derivatives","ETHF0:USTF0",1763678599985,0.17619387,2891.3,2891.0,1.1945965]
["bitfinex-derivatives","ETHF0:USTF0",1763678600185,0.96369387,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678600991,0.00305387,2891.3,2891.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678601781,0.00305387,2891.3,2891.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763678602386,3.2078,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678603282,3.21118356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678604384,3.99868356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678604892,3.21118356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678605292,3.99868356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678605895,0.00338356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678608797,0.79088356,2892.1,2892.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763678609091,0.7875,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678609287,0.4054,2892.0,2891.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763678609484,0.7875,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678609688,0.7875,2891.7,2891.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763678610288,0.17309,2892.0,2891.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763678610694,0.79088356,2892.1,2892.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763678611097,0.00338356,2892.1,2892.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763678620200,3.8816,2892.8,2892.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678620599,0.17302,2893.2,2892.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678620801,1.50513593,2893.1,2893.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763678621300,1.50870232,2893.1,2893.0,1.08380004]
["bitfinex-derivatives","ETHF0:USTF0",1763678621696,0.00356639,2893.1,2893.0,1.08380004]
["bitfinex-derivatives","ETHF0:USTF0",1763678623095,0.00356639,2893.1,2893.0,2.70980004]
["bitfinex-derivatives","ETHF0:USTF0",1763678623490,3.2078,2893.5,2893.0,2.70980004]
["bitfinex-derivatives","ETHF0:USTF0",1763678623491,3.2078,2893.5,2893.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678624497,3.8843198,2893.5,2893.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678624698,3.8843198,2893.5,2893.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763678624699,0.6738,2893.2,2893.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763678625303,0.6738,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678626297,0.17301,2893.4,2893.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763678626502,0.6738,2893.2,2893.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763678629303,0.84681,2893.4,2893.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678629509,0.6738,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678630306,0.6738,2893.2,2893.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763678630907,0.17301,2893.4,2893.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678631308,1.00624474,2893.4,2893.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678631507,3.2105198,2893.5,2893.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763678631805,3.2105198,2893.5,2893.0,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1763678631806,0.6738,2893.2,2893.0,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1763678632107,0.84683,2893.1,2893.0,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1763678632309,0.6738,2892.9,2892.8,3.07358072]
["bitfinex-derivatives","ETHF0:USTF0",1763678632611,1.50711608,2892.9,2892.8,3.07358072]
["bitfinex-derivatives","ETHF0:USTF0",1763678633303,1.50711608,2892.9,2892.8,3.07623349]
["bitfinex-derivatives","ETHF0:USTF0",1763678633900,1.50711608,2892.9,2892.8,0.00265277]
["bitfinex-derivatives","ETHF0:USTF0",1763678634407,1.68015608,2892.9,2892.8,0.00265277]
["bitfinex-derivatives","ETHF0:USTF0",1763678636011,5.81235925,2892.9,2892.8,0.00265277]
["bitfinex-derivatives","ETHF0:USTF0",1763678636512,4.88795608,2892.9,2892.8,0.00265277]
["bitfinex-derivatives","ETHF0:USTF0",1763678636916,0.84686,2892.6,2892.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678637117,4.88797608,2892.6,2892.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678637917,4.88797608,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678638110,5.81803954,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678639114,7.82949613,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678639314,6.89943267,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678640319,7.82949613,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678640921,7.2554114,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678641608,6.32534794,2892.6,2892.5,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1763678642111,6.32534794,2892.6,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678642112,0.6738,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678642313,0.17309,2892.1,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678642314,0.17309,2892.1,2892.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763678642819,0.17309,2892.1,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678643021,0.83389,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678643208,0.17309,2892.0,2891.9,0.6414611]
["bitfinex-derivatives","ETHF0:USTF0",1763678646922,0.83389,2892.0,2891.9,0.6414611]
["bitfinex-derivatives","ETHF0:USTF0",1763678647224,0.83389,2892.0,2891.9,0.0043611]
["bitfinex-derivatives","ETHF0:USTF0",1763678647423,2.53306186,2892.0,2891.9,0.0043611]
["bitfinex-derivatives","ETHF0:USTF0",1763678647619,0.6608,2890.2,2889.7,0.27659603]
["bitfinex-derivatives","ETHF0:USTF0",1763678647820,3.2078,2889.8,2889.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678648018,3.8686,2889.8,2889.7,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1763678648316,3.8686,2889.8,2889.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763678648622,3.87175666,2889.8,2889.5,0.38708312]
["bitfinex-derivatives","ETHF0:USTF0",1763678649026,3.87175666,2889.8,2889.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678649526,3.21095666,2889.8,2889.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1763678652228,0.35017,2890.1,2890.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678652422,3.2078,2890.6,2890.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678652730,3.2078,2891.1,2890.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678652917,3.2078,2891.1,2890.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678653120,3.2078,2891.1,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678653121,3.2078,2891.1,2891.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678653324,3.21024365,2891.1,2891.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678654530,0.00244365,2891.1,2891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763678654831,0.00244365,2891.1,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678654832,0.6608,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678656529,1.0314,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678657235,0.6608,2890.0,2889.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763678657528,0.1732,2890.3,2889.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763678657735,3.2078,2890.4,2890.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763678658429,3.2078,2890.8,2890.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678658735,3.8686,2890.8,2890.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678658931,0.6608,2890.8,2890.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678659132,3.21024365,2891.1,2890.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678660133,3.87104365,2891.1,2890.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763678660340,3.87104365,2891.1,2891.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763678660627,0.54375,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678660833,0.3706,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678661628,0.6608,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678665146,0.6608,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678669151,0.6608,2890.3,2888.5,13.12958918]
["bitfinex-derivatives","ETHF0:USTF0",1763678669152,5.43880546,2890.0,2889.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763678669447,3.2078,2889.1,2889.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763678670154,3.2078,2889.1,2889.0,0.38754201]
["bitfinex-derivatives","ETHF0:USTF0",1763678670455,3.38107,2889.1,2889.0,0.38754201]
["bitfinex-derivatives","ETHF0:USTF0",1763678672247,0.17328,2888.9,2888.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678672446,0.17331,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678672654,5.53797627,2889.1,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678672655,3.2078,2888.5,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678672851,0.17332,2888.2,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678673051,0.17332,2888.2,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678673252,0.17683509,2888.2,2888.0,0.38704749]
["bitfinex-derivatives","ETHF0:USTF0",1763678673650,3.38113,2888.1,2888.0,0.38704749]
["bitfinex-derivatives","ETHF0:USTF0",1763678674458,3.38113,2888.1,2888.0,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1763678674749,0.17334,2887.9,2887.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678675658,0.17334,2887.9,2887.8,0.00912827]
["bitfinex-derivatives","ETHF0:USTF0",1763678676155,0.17334,2887.9,2887.8,0.82122827]
["bitfinex-derivatives","ETHF0:USTF0",1763678677153,3.2078,2888.1,2888.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763678678163,3.2078,2888.1,2888.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763678682963,0.5933,2888.1,2888.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763678683857,0.00351509,2888.2,2888.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763678688569,3.2078,2888.8,2888.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763678689566,3.2105224,2888.8,2888.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763678689765,0.00518735,2889.3,2889.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763678690669,3.2078,2889.8,2889.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763678691075,3.21204989,2889.8,2889.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763678693673,0.00424989,2889.8,2889.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763678705679,0.8687,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678705983,1.04193,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678707290,7.04193,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678707590,0.8687,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678708687,0.8687,2889.2,2889.1,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678708881,1.04196,2889.2,2889.1,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678709382,7.04196,2889.2,2889.1,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678709584,1.3699,2888.5,2888.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763678712287,0.17329,2888.8,2888.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678712487,3.2078,2889.1,2889.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678713890,3.2078,2889.4,2889.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678715396,4.0765,2889.4,2889.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678715801,4.0765,2889.4,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678715998,1.3699,2889.0,2888.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678716197,0.95394644,2889.0,2888.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763678716394,0.8687,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678717101,0.8687,2888.9,2888.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763678717606,0.8687,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678719498,0.8687,2888.9,2888.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763678720099,0.08524644,2889.0,2888.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1763678720297,0.8687,2888.9,2888.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763678720490,0.08524644,2889.0,2888.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1763678720697,1.04196,2889.2,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678722010,0.5012,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678722311,1.3699,2889.0,2888.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1763678724212,0.8687,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678724813,0.8687,2888.3,2888.2,0.79418735]
["bitfinex-derivatives","ETHF0:USTF0",1763678725610,0.8687,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678726824,0.8687,2888.3,2888.2,0.79418735]
["bitfinex-derivatives","ETHF0:USTF0",1763678728419,0.8687,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678729219,0.8687,2888.3,2888.2,0.79418735]
["bitfinex-derivatives","ETHF0:USTF0",1763678730121,0.8687,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678731119,0.17331,2888.4,2888.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763678731320,0.99911,2888.4,2888.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763678732623,0.8258,2888.3,2888.2,0.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1763678734424,0.8258,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678734627,0.8258,2888.3,2888.2,0.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1763678736230,0.17331,2888.4,2888.2,0.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1763678736231,0.17331,2888.4,2888.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678736826,3.21298735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678737220,0.8194,2888.3,2888.2,0.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1763678737731,4.03238735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678738033,0.8194,2888.3,2888.2,0.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1763678738530,4.20568735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678739623,4.03238735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678739824,3.21298735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678740025,4.03238735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678741533,4.03238735,2888.5,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678741730,4.03238735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678742527,3.21298735,2888.5,2888.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678742730,3.2078,2888.9,2888.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678742929,4.0272,2889.2,2889.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678743930,3.2078,2889.2,2889.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678746032,0.00424989,2889.8,2889.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678747039,3.2078,2890.3,2890.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678747535,1.01008735,2890.5,2890.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678747927,0.19467887,2890.5,2890.4,0.83028134]
["bitfinex-derivatives","ETHF0:USTF0",1763678748126,0.00917887,2890.5,2890.4,0.83028134]
["bitfinex-derivatives","ETHF0:USTF0",1763678748334,0.499,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678749331,0.00382856,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678749530,0.00515681,2891.2,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678749726,3.7068,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678750636,3.71030542,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678751030,4.52970542,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678751228,4.52970542,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678751432,0.8194,2890.9,2890.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763678752037,0.499,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678752235,0.8194,2890.9,2890.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763678752837,1.3184,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678755230,0.499,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678755630,1.3184,2891.0,2890.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678756636,0.8194,2890.9,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678757936,0.8194,2890.9,2890.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763678761439,0.17314,2891.3,2891.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678761636,0.99254,2891.3,2891.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678761840,3.71030542,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678762437,3.21130542,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678764440,0.00350542,2891.5,2891.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763678765642,0.51260542,2891.5,2891.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1763678765839,0.8326,2891.3,2891.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763678766841,0.51260542,2891.5,2891.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763678767145,1.34520542,2891.5,2891.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1763678768642,0.51260542,2891.5,2891.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678768840,1.34520542,2891.5,2891.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678769040,0.51260542,2891.5,2891.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678769745,0.8326,2891.4,2891.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763678771147,1.34520542,2891.5,2891.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678772748,3.2078,2891.8,2891.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678772949,0.499,2892.5,2892.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678773248,0.499,2892.5,2891.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763678773249,0.8326,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678774053,0.83693255,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678778954,0.00433255,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678779556,0.83693255,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678780358,0.00433255,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678781248,0.83693255,2892.3,2892.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678781556,0.00433255,2892.3,2892.2,0.80528735]
["bitfinex-derivatives","ETHF0:USTF0",1763678782052,3.2078,2892.7,2892.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678782548,3.2078,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678782749,3.7169,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678782957,4.5495,2893.0,2892.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1763678783156,4.55148398,2893.0,2892.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1763678783956,4.55148398,2893.0,2892.3,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1763678784258,0.17304,2892.9,2892.3,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1763678787053,0.5091,2892.5,2892.3,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1763678787253,1.3417,2892.5,2892.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678787560,0.5091,2892.5,2892.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678788860,0.17304,2892.9,2892.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678789663,3.71888398,2893.0,2892.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678789864,4.55148398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678790165,4.55148398,2893.0,2892.3,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1763678791655,3.65308398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678792465,0.00198398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678793366,0.41988398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678793565,1.15868398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678793768,0.41988398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678794363,0.00198398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678797967,0.41988398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678798165,1.15868398,2893.0,2892.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763678800361,3.9466,2893.3,2893.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678803076,3.2078,2893.3,2893.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678803767,3.9466,2893.7,2893.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678805175,0.5091,2894.0,2893.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678805374,1.2479,2894.0,2893.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678805762,3.2078,2894.4,2893.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678805963,0.7388,2894.3,2894.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678808780,1.2479,2894.5,2894.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763678808979,1.2479,2894.5,2894.4,0.76618034]
["bitfinex-derivatives","ETHF0:USTF0",1763678810272,1.2479,2894.5,2894.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1763678811672,1.2479,2894.5,2894.4,0.76618034]
["bitfinex-derivatives","ETHF0:USTF0",1763678814684,1.2479,2894.5,2894.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1763678821281,1.2479,2894.5,2893.7,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678821282,0.7388,2893.8,2893.7,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678822182,0.74128034,2893.8,2893.7,0.00843554]
["bitfinex-derivatives","ETHF0:USTF0",1763678828180,0.91427034,2893.8,2893.7,0.00843554]
["bitfinex-derivatives","ETHF0:USTF0",1763678828487,0.6868,2893.1,2893.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763678828783,0.6868,2893.1,2893.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763678829281,0.6868,2893.1,2893.0,0.46410904]
["bitfinex-derivatives","ETHF0:USTF0",1763678829475,0.6868,2893.1,2893.0,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1763678829682,3.8946,2893.1,2893.0,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1763678831885,4.06763,2893.1,2893.0,0.00340904]
["bitfinex-derivatives","ETHF0:USTF0",1763678832187,0.6868,2892.3,2892.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1763678833089,0.6868,2892.3,2892.2,2.10045087]
["bitfinex-derivatives","ETHF0:USTF0",1763678837990,0.6868,2892.3,2892.2,2.82525087]
["bitfinex-derivatives","ETHF0:USTF0",1763678838591,0.6868,2892.3,2892.2,2.10045087]
["bitfinex-derivatives","ETHF0:USTF0",1763678839791,0.6868,2892.3,2892.2,2.82525087]
["bitfinex-derivatives","ETHF0:USTF0",1763678841186,0.69198735,2892.5,2892.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763678847392,0.00518735,2892.5,2892.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763678848690,3.2078,2892.9,2892.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763678849087,3.2078,2893.2,2893.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763678849490,3.2078,2893.2,2893.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763678850193,3.2078,2893.2,2893.1,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763678850699,0.00518735,2893.4,2893.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763678851700,0.64808735,2893.4,2893.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1763678851898,0.64808735,2893.4,2893.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763678852202,0.00518735,2893.4,2893.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763678852996,0.6228,2893.2,2893.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763678855394,0.62798735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678855894,0.6228,2893.2,2893.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763678856095,0.62798735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678856601,0.00518735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678859898,0.62798735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678860097,0.00518735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678861097,0.6228,2893.2,2893.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1763678861292,0.6228,2893.2,2893.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763678861904,0.00518735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678861905,0.62798735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678862904,0.00518735,2893.4,2893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678865607,3.2078,2893.5,2893.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678867006,0.00248034,2893.8,2893.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678869712,3.2078,2894.2,2894.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678870605,3.21023121,2894.2,2894.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678870807,0.00243121,2894.2,2894.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678871110,0.00243121,2894.2,2894.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763678872707,0.2546,2895.0,2894.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763678872914,0.2546,2895.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678873814,0.25729983,2895.0,2894.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763678874112,0.25729983,2895.0,2894.4,3.21050891]
["bitfinex-derivatives","ETHF0:USTF0",1763678874610,1.0263,2894.5,2894.4,3.21050891]
["bitfinex-derivatives","ETHF0:USTF0",1763678874914,2.46123121,2894.5,2894.4,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1763678875304,1.0263,2894.5,2894.4,0.67640891]
["bitfinex-derivatives","ETHF0:USTF0",1763678875509,0.61109775,2894.5,2894.4,0.67640891]
["bitfinex-derivatives","ETHF0:USTF0",1763678875707,0.61109775,2894.5,2894.4,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1763678876221,0.61109775,2894.5,2894.4,0.67640891]
["bitfinex-derivatives","ETHF0:USTF0",1763678879511,3.63801983,2895.0,2894.4,0.67640891]
["bitfinex-derivatives","ETHF0:USTF0",1763678880917,3.46509983,2895.0,2894.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763678881119,4.08789983,2895.0,2894.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678881913,3.21049983,2895.0,2894.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678882712,0.00269983,2895.0,2894.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763678883317,3.8316,2895.6,2895.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763678883513,3.8316,2895.6,2895.0,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1763678883514,0.6238,2895.4,2895.3,0.63558735]
["bitfinex-derivatives","ETHF0:USTF0",1763678884313,0.62532619,2895.4,2895.3,0.63558735]
["bitfinex-derivatives","ETHF0:USTF0",1763678887816,0.62532619,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678893727,0.79821619,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678902728,0.62532619,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678904130,0.62532619,2895.4,2895.3,0.63558735]
["bitfinex-derivatives","ETHF0:USTF0",1763678904936,0.62532619,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678908121,0.62532619,2895.4,2895.3,0.63558735]
["bitfinex-derivatives","ETHF0:USTF0",1763678908326,0.21024917,2895.4,2895.3,0.63558735]
["bitfinex-derivatives","ETHF0:USTF0",1763678911430,0.21024917,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678911624,1.81686235,2895.4,2895.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678911824,0.5471,2894.7,2894.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763678914038,0.8867,2894.5,2894.4,3.07133659]
["bitfinex-derivatives","ETHF0:USTF0",1763678914237,0.8867,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678916841,0.8867,2894.5,2894.4,0.58269626]
["bitfinex-derivatives","ETHF0:USTF0",1763678918642,0.47151186,2894.5,2894.4,0.58269626]
["bitfinex-derivatives","ETHF0:USTF0",1763678926547,0.54891186,2894.5,2894.4,0.58269626]
["bitfinex-derivatives","ETHF0:USTF0",1763678927739,0.47151186,2894.5,2894.4,0.58269626]
["bitfinex-derivatives","ETHF0:USTF0",1763678932645,0.54891186,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678934156,0.47151186,2894.5,2894.4,0.58269626]
["bitfinex-derivatives","ETHF0:USTF0",1763678941146,0.54891186,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678944258,0.47151186,2894.5,2894.4,0.60009626]
["bitfinex-derivatives","ETHF0:USTF0",1763678944454,0.72371186,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678944958,1.57017369,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678945652,4.77797369,2894.5,2894.4,0.00789626]
["bitfinex-derivatives","ETHF0:USTF0",1763678949659,0.5735,2894.1,2894.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1763678950152,0.5735,2893.6,2893.5,3.29594033]
["bitfinex-derivatives","ETHF0:USTF0",1763678950361,0.5735,2893.5,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678950556,0.5735,2893.5,2893.4,3.80271353]
["bitfinex-derivatives","ETHF0:USTF0",1763678950866,0.5735,2893.5,2893.4,0.59491353]
["bitfinex-derivatives","ETHF0:USTF0",1763678952962,0.6795,2893.5,2893.4,0.00271353]
["bitfinex-derivatives","ETHF0:USTF0",1763678953749,0.5735,2893.3,2893.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678954655,0.57593751,2893.3,2893.2,0.0083166]
["bitfinex-derivatives","ETHF0:USTF0",1763678954857,0.871,2893.0,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678955357,0.5735,2892.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678955959,0.5735,2892.7,2892.6,3.2110083]
["bitfinex-derivatives","ETHF0:USTF0",1763678956957,0.5735,2892.7,2892.6,0.0032083]
["bitfinex-derivatives","ETHF0:USTF0",1763678958166,0.871,2892.5,2892.4,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678959162,0.871,2892.5,2892.4,0.00776315]
["bitfinex-derivatives","ETHF0:USTF0",1763678961961,2.30472318,2892.5,2892.4,0.00776315]
["bitfinex-derivatives","ETHF0:USTF0",1763678962163,2.47778318,2892.5,2892.4,0.00776315]
["bitfinex-derivatives","ETHF0:USTF0",1763678963364,0.5735,2892.1,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678964066,0.5735,2891.8,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678964567,0.5735,2891.8,2891.7,3.2115247]
["bitfinex-derivatives","ETHF0:USTF0",1763678964961,0.74661,2891.8,2891.7,3.2115247]
["bitfinex-derivatives","ETHF0:USTF0",1763678966674,3.95441,2891.8,2891.7,0.0037247]
["bitfinex-derivatives","ETHF0:USTF0",1763678968068,0.74662,2891.6,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678968275,5.38814318,2891.6,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678968876,0.5735,2890.6,2890.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1763678969069,0.57798949,2890.6,2890.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763678969275,0.57798949,2890.6,2890.5,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763678969577,0.75116949,2890.6,2890.5,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763678970067,0.17766949,2890.6,2890.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678970374,0.5735,2890.4,2890.3,0.59738735]
["bitfinex-derivatives","ETHF0:USTF0",1763678971067,0.5735,2890.4,2890.3,0.60161781]
["bitfinex-derivatives","ETHF0:USTF0",1763678971475,0.5735,2890.4,2890.3,0.00941781]
["bitfinex-derivatives","ETHF0:USTF0",1763678972280,0.74669,2890.4,2890.3,0.00941781]
["bitfinex-derivatives","ETHF0:USTF0",1763678974666,0.6683,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678974866,0.4663,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678975066,1.90510636,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678975269,0.4663,2889.5,2889.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678975673,3.2078,2889.7,2889.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678976075,3.6741,2889.7,2889.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678976674,0.4663,2889.7,2889.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678976873,0.4663,2889.5,2889.4,0.49048139]
["bitfinex-derivatives","ETHF0:USTF0",1763678977074,0.749,2889.5,2889.4,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763678977275,2.18780636,2889.5,2889.4,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763678978977,1.90510636,2889.5,2889.4,0.49048139]
["bitfinex-derivatives","ETHF0:USTF0",1763678979180,3.6741,2889.8,2889.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678980395,0.4663,2889.6,2889.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678980588,0.749,2889.5,2889.4,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763678980895,5.39560636,2889.5,2889.4,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763678982396,5.56884636,2889.5,2889.4,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763678982596,0.4663,2889.1,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678982896,0.4663,2889.1,2889.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763678983092,0.4663,2889.1,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678983291,0.4663,2889.1,2888.0,2.30400925]
["bitfinex-derivatives","ETHF0:USTF0",1763678983292,0.4663,2888.5,2888.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763678983599,3.38107,2889.1,2889.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678983797,3.85156217,2889.1,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678984001,0.2827,2889.0,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678984298,3.38526217,2889.1,2889.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678984497,3.21199217,2889.1,2889.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678985495,3.21199217,2889.1,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678985496,0.2086,2889.0,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678985689,0.4663,2888.6,2888.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678986291,3.38526217,2889.1,2888.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678986485,0.6749,2889.0,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678986690,3.6741,2888.8,2888.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763678986995,0.4663,2888.6,2888.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678987189,0.4663,2888.6,2888.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678987397,0.749,2888.5,2888.4,0.00362266]
["bitfinex-derivatives","ETHF0:USTF0",1763678988191,0.4663,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763678988796,0.4663,2887.6,2887.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763678988998,0.47148735,2887.8,2887.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678989195,0.47148735,2887.8,2887.7,0.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763678989396,0.00518735,2887.8,2887.7,0.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763678989791,0.47148735,2887.8,2887.7,0.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763678990302,0.00518735,2887.8,2887.7,0.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763678991204,3.2078,2888.2,2887.7,6.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763678991497,3.2078,2888.2,2888.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678991703,3.6741,2888.5,2888.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763678992188,3.6741,2888.5,2887.7,0.00383749]
["bitfinex-derivatives","ETHF0:USTF0",1763678992189,0.4663,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763678996001,1.30719357,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763679001206,2.23600231,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763679001606,1.30719357,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763679001808,1.48051357,2888.3,2888.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763679002002,0.4663,2887.8,2887.7,0.00383749]
["bitfinex-derivatives","ETHF0:USTF0",1763679002706,1.30856924,2887.8,2887.7,0.00383749]
["bitfinex-derivatives","ETHF0:USTF0",1763679003610,1.30856924,2887.8,2887.7,0.49073749]
["bitfinex-derivatives","ETHF0:USTF0",1763679004198,1.30856924,2887.8,2887.7,0.00383749]
["bitfinex-derivatives","ETHF0:USTF0",1763679005196,1.48191924,2887.8,2887.7,0.00383749]
["bitfinex-derivatives","ETHF0:USTF0",1763679005607,0.4753,2887.3,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679006211,0.4753,2887.3,2887.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763679006614,0.4753,2887.3,2887.2,3.70612678]
["bitfinex-derivatives","ETHF0:USTF0",1763679007308,0.4753,2887.3,2887.2,3.21082678]
["bitfinex-derivatives","ETHF0:USTF0",1763679007714,0.4753,2887.3,2887.2,3.70612678]
["bitfinex-derivatives","ETHF0:USTF0",1763679007912,0.4753,2887.3,2887.2,0.49832678]
["bitfinex-derivatives","ETHF0:USTF0",1763679015121,1.31981963,2887.3,2887.2,0.49832678]
["bitfinex-derivatives","ETHF0:USTF0",1763679020125,0.4753,2887.3,2887.2,0.49832678]
["bitfinex-derivatives","ETHF0:USTF0",1763679030441,0.4753,2887.3,2887.2,0.00302678]
["bitfinex-derivatives","ETHF0:USTF0",1763679031038,1.32172594,2887.3,2887.2,0.00302678]
["bitfinex-derivatives","ETHF0:USTF0",1763679031239,1.32172594,2887.3,2887.2,0.45582678]
["bitfinex-derivatives","ETHF0:USTF0",1763679033632,0.90545834,2887.3,2887.2,0.45582678]
["bitfinex-derivatives","ETHF0:USTF0",1763679036236,3.2078,2887.4,2887.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679037535,3.6284,2887.4,2887.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679038136,3.2078,2887.4,2887.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679038732,3.2078,2887.9,2887.3,11.69644033]
["bitfinex-derivatives","ETHF0:USTF0",1763679038939,3.2078,2888.2,2888.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679039834,0.42578735,2888.7,2888.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679040231,0.00518735,2888.7,2888.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763679040442,0.00419217,2889.1,2889.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763679040851,3.2078,2889.3,2889.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679041040,3.2078,2889.6,2889.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679041243,3.2078,2889.6,2889.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763679041442,0.2639,2889.5,2889.0,3.37718735]
["bitfinex-derivatives","ETHF0:USTF0",1763679041639,0.4206,2889.1,2889.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1763679041944,0.42457894,2889.1,2889.0,0.00924932]
["bitfinex-derivatives","ETHF0:USTF0",1763679045136,0.42457894,2889.1,2888.6,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763679045137,6.42457894,2889.1,2888.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763679045446,0.4206,2888.1,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679046343,0.6845,2888.0,2887.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763679046543,0.6845,2888.0,2887.9,0.41974078]
["bitfinex-derivatives","ETHF0:USTF0",1763679047245,0.6845,2888.0,2887.9,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1763679048549,0.6845,2888.0,2887.9,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763679048752,0.6845,2887.5,2887.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763679049750,0.6845,2887.5,2887.4,3.37475207]
["bitfinex-derivatives","ETHF0:USTF0",1763679051445,0.6845,2887.5,2887.4,3.79095207]
["bitfinex-derivatives","ETHF0:USTF0",1763679052255,0.2639,2887.5,2887.4,3.79095207]
["bitfinex-derivatives","ETHF0:USTF0",1763679052454,0.6845,2887.5,2887.4,3.37475207]
["bitfinex-derivatives","ETHF0:USTF0",1763679057953,0.6845,2887.5,2887.4,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1763679060253,0.6845,2887.5,2887.4,0.41995207]
["bitfinex-derivatives","ETHF0:USTF0",1763679060452,0.6845,2887.5,2887.4,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1763679063552,0.4206,2886.9,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679064653,0.42377038,2886.9,2886.8,3.66568765]
["bitfinex-derivatives","ETHF0:USTF0",1763679066162,0.42377038,2886.9,2886.8,3.21148765]
["bitfinex-derivatives","ETHF0:USTF0",1763679068861,0.42377038,2886.9,2886.8,3.66568765]
["bitfinex-derivatives","ETHF0:USTF0",1763679069655,0.4366,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679070055,0.7,2886.0,2885.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1763679070560,3.2078,2886.6,2886.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679070761,3.21097038,2886.9,2886.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679072859,0.4366,2886.7,2886.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679074668,0.4366,2886.7,2886.6,0.45939642]
["bitfinex-derivatives","ETHF0:USTF0",1763679075058,0.4366,2886.7,2886.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679075666,0.4366,2886.7,2886.6,0.45939642]
["bitfinex-derivatives","ETHF0:USTF0",1763679076862,0.4366,2886.7,2886.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679077166,0.4366,2886.7,2886.6,0.45939642]
["bitfinex-derivatives","ETHF0:USTF0",1763679077562,0.4366,2886.7,2886.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679078864,0.4366,2886.7,2886.6,0.45939642]
["bitfinex-derivatives","ETHF0:USTF0",1763679080664,0.4366,2886.7,2886.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679081170,0.4366,2886.7,2886.6,0.45939642]
["bitfinex-derivatives","ETHF0:USTF0",1763679081367,3.64757038,2886.9,2886.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679081574,0.00317038,2886.9,2886.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679082066,3.2078,2887.2,2887.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679082271,3.2078,2887.6,2887.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763679082772,3.4712,2888.5,2887.5,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763679083068,3.21036872,2888.5,2888.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679083369,0.00256872,2888.5,2888.4,3.66499997]
["bitfinex-derivatives","ETHF0:USTF0",1763679083570,0.00256872,2888.5,2888.4,9.66499997]
["bitfinex-derivatives","ETHF0:USTF0",1763679083764,3.2078,2889.4,2888.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679083970,0.7,2889.5,2889.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763679084165,0.7,2889.5,2889.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763679084365,0.7,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679084565,0.4366,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679084765,0.43947993,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679084965,0.43947993,2888.9,2888.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1763679090375,0.43947993,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679090577,0.00287993,2888.9,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679090766,0.795,2888.5,2888.4,3.68279997]
["bitfinex-derivatives","ETHF0:USTF0",1763679090972,0.795,2888.5,2888.4,3.21079997]
["bitfinex-derivatives","ETHF0:USTF0",1763679092279,0.795,2888.5,2888.4,0.00299997]
["bitfinex-derivatives","ETHF0:USTF0",1763679097791,0.4755,2888.3,2888.2,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679098882,0.4755,2888.3,2888.2,0.00848019]
["bitfinex-derivatives","ETHF0:USTF0",1763679099079,0.64882,2888.3,2888.2,0.00848019]
["bitfinex-derivatives","ETHF0:USTF0",1763679099283,0.4755,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679100181,0.4755,2887.8,2887.7,3.21058395]
["bitfinex-derivatives","ETHF0:USTF0",1763679104094,0.4755,2887.8,2887.7,3.71268395]
["bitfinex-derivatives","ETHF0:USTF0",1763679104593,0.4755,2887.8,2887.7,3.21058395]
["bitfinex-derivatives","ETHF0:USTF0",1763679104795,1.91713507,2887.8,2887.7,3.21058395]
["bitfinex-derivatives","ETHF0:USTF0",1763679105597,1.91713507,2887.8,2887.7,3.71268395]
["bitfinex-derivatives","ETHF0:USTF0",1763679106493,1.91713507,2887.8,2887.7,3.21058395]
["bitfinex-derivatives","ETHF0:USTF0",1763679108097,1.91713507,2887.8,2887.7,0.00278395]
["bitfinex-derivatives","ETHF0:USTF0",1763679110097,5.12493507,2887.8,2887.7,0.00278395]
["bitfinex-derivatives","ETHF0:USTF0",1763679110293,0.4755,2887.2,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679111388,0.4755,2887.2,2887.1,3.21220613]
["bitfinex-derivatives","ETHF0:USTF0",1763679112697,0.4755,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679117396,0.4755,2887.2,2887.1,0.50650613]
["bitfinex-derivatives","ETHF0:USTF0",1763679117999,2.09051507,2887.3,2887.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763679119095,0.4755,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679119701,0.64888,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679121204,0.64888,2887.2,2887.1,0.50650613]
["bitfinex-derivatives","ETHF0:USTF0",1763679122806,0.64888,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679124907,0.64888,2887.2,2887.1,0.47180613]
["bitfinex-derivatives","ETHF0:USTF0",1763679125206,0.66038,2887.2,2887.1,0.47180613]
["bitfinex-derivatives","ETHF0:USTF0",1763679126205,0.17338,2887.2,2887.1,0.47180613]
["bitfinex-derivatives","ETHF0:USTF0",1763679126597,0.66038,2887.2,2887.1,0.47180613]
["bitfinex-derivatives","ETHF0:USTF0",1763679128508,0.66038,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679129609,0.66038,2887.2,2887.1,0.47180613]
["bitfinex-derivatives","ETHF0:USTF0",1763679131602,3.21299642,2887.4,2887.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679132000,0.487,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679132812,3.21299642,2887.4,2887.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679134204,0.00519642,2887.4,2887.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679134400,0.00519642,2887.4,2887.3,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679134606,3.2078,2887.7,2887.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679134802,3.2078,2888.0,2887.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679135102,0.17332,2888.3,2888.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679135103,3.86812,2888.3,2888.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679135306,3.2078,2888.3,2888.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679135507,4.13772897,2888.8,2888.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679135709,0.487,2888.7,2888.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679136112,3.2078,2888.8,2888.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679136907,3.6948,2888.8,2888.3,3.21299642]
["bitfinex-derivatives","ETHF0:USTF0",1763679139216,3.6948,2888.8,2888.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679140818,3.6948,2888.8,2888.3,3.21299642]
["bitfinex-derivatives","ETHF0:USTF0",1763679141916,3.2078,2888.4,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679142214,3.6948,2888.4,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679142811,3.6948,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679143715,3.2078,2888.4,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679143912,0.2725,2888.5,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679144119,3.6948,2888.7,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679144318,0.7595,2888.5,2888.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763679144711,0.487,2888.4,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679144912,0.487,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679150522,0.487,2888.4,2888.3,0.47259642]
["bitfinex-derivatives","ETHF0:USTF0",1763679151718,0.487,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679153527,0.66031,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679154825,2.10150881,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679155620,5.30930881,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679156728,4.64899881,2888.4,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679156929,0.2507,2888.0,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679157227,0.2507,2888.0,2887.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1763679157827,0.2507,2888.0,2887.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679159122,0.3979,2887.4,2887.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679160027,0.57127,2887.4,2887.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679160227,3.77907,2887.4,2887.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679161934,1.83909881,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679162730,0.57128,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679162932,0.3979,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679163232,0.3979,2887.2,2887.1,0.41680613]
["bitfinex-derivatives","ETHF0:USTF0",1763679164732,0.3979,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679167329,0.3979,2887.2,2887.1,0.41680613]
["bitfinex-derivatives","ETHF0:USTF0",1763679167534,0.3979,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679170433,3.78426642,2887.4,2887.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763679174340,3.61089642,2887.4,2887.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763679174939,3.21299642,2887.4,2887.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763679177547,0.00519642,2887.4,2887.3,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763679177749,3.2078,2887.8,2887.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763679179446,0.65379642,2888.0,2887.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763679179941,0.65379642,2888.0,2887.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1763679180253,0.3979,2887.3,2887.2,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763679183748,0.2507,2887.5,2887.2,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763679184048,0.6725,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679184852,0.2507,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679185252,0.6725,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679186747,0.4218,2887.3,2887.2,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1763679187258,0.4218,2887.3,2887.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1763679187958,0.6725,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679188760,0.2507,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679189460,0.6725,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679191257,0.4218,2887.3,2887.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1763679191662,0.4218,2887.3,2887.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763679191862,0.4218,2887.3,2887.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1763679192063,0.2507,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679192263,0.17334,2887.9,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679193063,0.215,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679194152,0.6368,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679194858,0.4218,2887.3,2887.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1763679195060,0.17334,2887.9,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679196360,0.6368,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679196564,0.215,2887.5,2887.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679196767,0.67769642,2888.0,2887.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679202570,0.67769642,2888.0,2887.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1763679202775,0.4218,2887.6,2887.5,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763679202970,0.25589642,2888.0,2887.5,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763679205279,0.00519642,2888.0,2887.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679207783,0.00287993,2888.9,2888.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763679207977,0.42467993,2888.9,2888.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679208583,0.00287993,2888.9,2888.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679208983,0.42467993,2888.9,2888.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679213487,0.00287993,2888.9,2888.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763679214282,0.00287993,2888.9,2888.8,1.83178533]
["bitfinex-derivatives","ETHF0:USTF0",1763679216994,0.00287993,2888.9,2888.8,1.82979837]
["bitfinex-derivatives","ETHF0:USTF0",1763679217791,0.00519642,2889.1,2889.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763679218600,0.00519642,2889.1,2889.0,1.76539837]
["bitfinex-derivatives","ETHF0:USTF0",1763679218902,0.00824017,2889.1,2889.0,1.76539837]
["bitfinex-derivatives","ETHF0:USTF0",1763679224098,4.017e-05,2889.1,2889.0,1.76539837]
["bitfinex-derivatives","ETHF0:USTF0",1763679226895,4.017e-05,2889.1,2889.0,5.12639837]
["bitfinex-derivatives","ETHF0:USTF0",1763679227295,4.017e-05,2889.1,2889.0,8.43439837]
["bitfinex-derivatives","ETHF0:USTF0",1763679227497,4.017e-05,2889.1,2889.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763679227805,0.345,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679230305,3.5528,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679231905,3.5528,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679232298,3.1367357,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679232498,3.4817357,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679236808,0.345,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679237509,3.5528,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679238011,3.5528,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679239312,3.5528,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679240312,3.2078,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679241113,4.84859837,2889.0,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679241303,0.345,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679242311,1.64079837,2889.0,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679242707,0.345,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679243409,3.5528,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679244816,0.345,2888.7,2888.6,0.33099642]
["bitfinex-derivatives","ETHF0:USTF0",1763679246709,0.345,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679247818,1.64079837,2889.0,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679248213,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679248415,0.3295,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679248716,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679252218,0.3295,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679259928,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679262334,0.02809551,2889.0,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679262534,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679264536,0.3295,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679265035,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679268340,0.3295,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679268936,0.3295,2888.7,2888.6,0.34699642]
["bitfinex-derivatives","ETHF0:USTF0",1763679269343,0.3295,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679270539,4.017e-05,2889.1,2888.6,0.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1763679270837,0.84458421,2889.0,2888.6,0.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1763679271139,4.017e-05,2889.1,2888.6,0.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1763679271341,0.2926,2888.7,2888.6,0.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1763679272144,0.2926,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679272342,0.2926,2888.7,2888.6,0.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1763679273343,0.2926,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679278842,1.1366846,2888.7,2888.6,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679293642,0.2881,2888.1,2888.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763679293840,1.23778927,2889.1,2887.7,4.53448993]
["bitfinex-derivatives","ETHF0:USTF0",1763679293841,0.2881,2887.8,2887.7,4.53448993]
["bitfinex-derivatives","ETHF0:USTF0",1763679294045,0.2881,2887.8,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679294744,1.44082724,2888.5,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679294946,0.84135623,2888.4,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679295146,1.44082724,2888.5,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679295347,0.84123241,2888.4,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679295542,0.2881,2887.8,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679295748,1.44082724,2888.5,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679295952,0.2881,2887.8,2887.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763679296453,0.2881,2887.8,2887.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1763679299355,0.2881,2887.6,2887.5,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679300258,0.2881,2887.2,2887.1,0.00440613]
["bitfinex-derivatives","ETHF0:USTF0",1763679301251,0.2881,2887.2,2887.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763679302060,0.3817,2887.0,2886.9,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679302852,0.2881,2887.0,2886.9,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679303054,0.29210974,2887.0,2886.9,0.00850332]
["bitfinex-derivatives","ETHF0:USTF0",1763679307963,0.00400974,2887.0,2886.9,0.31140332]
["bitfinex-derivatives","ETHF0:USTF0",1763679308862,0.00519642,2887.8,2887.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763679309556,0.1733,2888.7,2887.7,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763679309756,0.1733,2888.7,2887.5,1.59842724]
["bitfinex-derivatives","ETHF0:USTF0",1763679309757,0.17686859,2888.7,2888.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763679310264,0.00356859,2888.7,2888.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763679310564,0.30059642,2888.6,2888.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763679310762,0.00519642,2888.6,2888.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763679310961,0.00519642,2888.6,2888.5,8.69832724]
["bitfinex-derivatives","ETHF0:USTF0",1763679311160,0.27742,2890.0,2888.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763679311362,0.84455642,2889.9,2889.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763679311561,0.27742,2890.0,2889.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763679311761,0.1042,2890.0,2889.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763679312263,0.00519642,2889.8,2889.2,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679314660,0.2954,2889.3,2889.2,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679318866,0.2954,2889.1,2887.6,2.66214993]
["bitfinex-derivatives","ETHF0:USTF0",1763679319070,0.2954,2889.1,2887.7,2.41382724]
["bitfinex-derivatives","ETHF0:USTF0",1763679320171,0.17326,2889.2,2888.3,0.30809642]
["bitfinex-derivatives","ETHF0:USTF0",1763679326173,0.17327,2889.1,2888.3,0.30809642]
["bitfinex-derivatives","ETHF0:USTF0",1763679326368,0.2954,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679338385,0.1733,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679338687,0.4152,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679341389,0.2419,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679343094,0.1733,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679343589,0.4152,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679345592,1.26008891,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679345794,0.4152,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679347397,1.26075801,2888.5,2888.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679349495,0.2419,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679349693,1.08745801,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679353700,1.08745801,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679354697,1.08745801,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679355893,1.08745801,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679356089,1.08745801,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679356295,0.84555801,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679357395,0.9303168,2888.8,2888.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763679357595,1.08905022,2888.7,2888.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763679358896,0.2419,2888.6,2888.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763679359089,0.84715022,2888.6,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679359294,0.2419,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679359493,0.2419,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679359895,0.2419,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679360090,0.2419,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679360400,0.2419,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679361897,0.2419,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679362402,0.2346,2888.4,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679362597,1.1036068,2888.8,2888.3,0.23969642]
["bitfinex-derivatives","ETHF0:USTF0",1763679362901,0.2346,2888.6,2888.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763679363098,1.08126913,2888.6,2888.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763679363698,0.84666913,2888.6,2888.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763679364002,0.2346,2888.9,2888.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763679364202,1.08167953,2888.9,2888.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763679364503,1.08167953,2888.9,2888.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763679364698,0.2346,2888.8,2888.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763679367502,0.2346,2888.8,2888.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763679367900,0.2346,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679371309,1.08270534,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679372908,0.2346,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679373104,1.08270881,2888.4,2888.3,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679376307,1.08270881,2888.4,2888.3,0.23559642]
["bitfinex-derivatives","ETHF0:USTF0",1763679376710,4.29050881,2888.4,2888.3,0.23559642]
["bitfinex-derivatives","ETHF0:USTF0",1763679377411,3.4424,2888.4,2888.3,0.23559642]
["bitfinex-derivatives","ETHF0:USTF0",1763679383111,3.2078,2888.4,2888.3,1.6765273]
["bitfinex-derivatives","ETHF0:USTF0",1763679390724,3.2078,2888.7,2888.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763679390914,3.2078,2888.7,2888.6,1.68903088]
["bitfinex-derivatives","ETHF0:USTF0",1763679391117,0.2362,2889.3,2889.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763679393823,3.2078,2889.7,2889.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763679394024,0.84560018,2889.6,2889.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679394217,1.08100018,2889.6,2889.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679394418,0.2354,2889.6,2889.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679399130,0.2354,2889.6,2889.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763679399332,3.4432,2889.1,2889.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763679403340,3.2078,2889.1,2889.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763679409544,3.4432,2889.1,2889.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763679409744,3.4432,2889.1,2889.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763679410048,0.2354,2889.0,2888.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763679410451,0.2354,2889.0,2888.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763679411346,0.2354,2889.0,2888.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763679411645,3.2078,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679411838,3.4432,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679412648,3.2078,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679414843,3.4432,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679423959,3.2078,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679427958,3.4509,2889.1,2889.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763679428857,3.4509,2889.1,2889.0,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763679429761,3.2078,2889.1,2889.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763679433759,3.2078,2889.4,2889.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679433961,3.2078,2889.4,2889.3,1.67337484]
["bitfinex-derivatives","ETHF0:USTF0",1763679434861,3.2078,2889.7,2889.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763679435069,3.2078,2889.7,2889.6,1.67337484]
["bitfinex-derivatives","ETHF0:USTF0",1763679435468,0.00519642,2889.8,2889.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679435667,0.00519642,2889.8,2889.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763679435961,0.00519642,2889.8,2889.7,1.44007484]
["bitfinex-derivatives","ETHF0:USTF0",1763679436168,0.00519642,2889.8,2889.7,5.02637484]
["bitfinex-derivatives","ETHF0:USTF0",1763679436363,0.00519642,2889.8,2889.7,5.15137484]
["bitfinex-derivatives","ETHF0:USTF0",1763679438468,3.21065341,2890.0,2889.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679440467,0.00285341,2890.0,2889.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679441967,0.00519642,2890.2,2890.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679442175,3.4509,2890.7,2890.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679443072,3.45371557,2890.7,2890.6,0.23770554]
["bitfinex-derivatives","ETHF0:USTF0",1763679444870,3.45371557,2890.7,2890.6,0.00440554]
["bitfinex-derivatives","ETHF0:USTF0",1763679449280,3.45371557,2890.7,2890.6,0.23770554]
["bitfinex-derivatives","ETHF0:USTF0",1763679449489,0.00519642,2890.9,2890.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763679449778,3.2078,2891.4,2891.3,1.67337484]
["bitfinex-derivatives","ETHF0:USTF0",1763679450378,3.2078,2891.4,2891.3,4.54837484]
["bitfinex-derivatives","ETHF0:USTF0",1763679450575,3.4509,2891.4,2891.3,4.54837484]
["bitfinex-derivatives","ETHF0:USTF0",1763679450781,3.4539714,2891.4,2891.3,4.54837484]
["bitfinex-derivatives","ETHF0:USTF0",1763679452476,3.4539714,2891.4,2891.3,4.31507484]
["bitfinex-derivatives","ETHF0:USTF0",1763679453079,3.4539714,2891.4,2891.3,4.54597484]
["bitfinex-derivatives","ETHF0:USTF0",1763679453681,3.2108714,2891.4,2891.3,4.54597484]
["bitfinex-derivatives","ETHF0:USTF0",1763679454490,0.00519642,2891.6,2891.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763679454785,3.2078,2892.1,2891.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763679454975,3.2078,2892.1,2891.7,1.44007484]
["bitfinex-derivatives","ETHF0:USTF0",1763679455687,0.2483,2891.8,2891.7,1.67097484]
["bitfinex-derivatives","ETHF0:USTF0",1763679457084,3.45980463,2892.1,2892.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763679457782,0.25200463,2892.1,2892.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763679461089,0.25200463,2892.1,2892.0,1.81957993]
["bitfinex-derivatives","ETHF0:USTF0",1763679464388,0.00370463,2892.1,2892.0,1.81957993]
["bitfinex-derivatives","ETHF0:USTF0",1763679464691,0.25200463,2892.1,2892.0,1.81957993]
["bitfinex-derivatives","ETHF0:USTF0",1763679465589,0.25200463,2892.1,2892.0,1.58867993]
["bitfinex-derivatives","ETHF0:USTF0",1763679468992,0.25200463,2892.1,2892.0,1.81957993]
["bitfinex-derivatives","ETHF0:USTF0",1763679469191,0.25200463,2892.1,2892.0,1.58867993]
["bitfinex-derivatives","ETHF0:USTF0",1763679469592,0.25200463,2892.1,2892.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763679469988,0.0382,2892.0,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679470188,0.2483,2890.9,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679470393,0.2483,2890.9,2890.8,4.87547993]
["bitfinex-derivatives","ETHF0:USTF0",1763679470792,3.2078,2891.5,2890.8,4.87547993]
["bitfinex-derivatives","ETHF0:USTF0",1763679470989,0.2483,2891.1,2891.0,1.81957993]
["bitfinex-derivatives","ETHF0:USTF0",1763679472495,0.2483,2890.9,2890.8,1.43677993]
["bitfinex-derivatives","ETHF0:USTF0",1763679472892,0.2483,2890.7,2890.6,1.44118547]
["bitfinex-derivatives","ETHF0:USTF0",1763679474588,0.2483,2890.7,2890.4,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679474589,0.3458,2890.5,2890.4,0.00519642]
["bitfinex-derivatives","ETHF0:USTF0",1763679474793,0.2387,2889.9,2889.8,1.43677993]
["bitfinex-derivatives","ETHF0:USTF0",1763679475291,0.2387,2889.9,2889.8,1.66767993]
["bitfinex-derivatives","ETHF0:USTF0",1763679475799,0.00345707,2889.9,2889.8,1.67145294]
["bitfinex-derivatives","ETHF0:USTF0",1763679479203,0.24215707,2889.9,2889.8,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1763679481104,0.24215707,2889.9,2889.8,1.44055294]
["bitfinex-derivatives","ETHF0:USTF0",1763679481306,3.44995707,2889.9,2889.8,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1763679481599,0.1099,2889.1,2889.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763679481808,3.3177,2889.1,2888.5,4.79647993]
["bitfinex-derivatives","ETHF0:USTF0",1763679482194,0.1099,2888.6,2888.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763679482400,0.1099,2888.6,2888.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763679482700,0.1099,2888.6,2888.5,0.15488997]
["bitfinex-derivatives","ETHF0:USTF0",1763679483302,0.1099,2888.6,2888.5,0.00298997]
["bitfinex-derivatives","ETHF0:USTF0",1763679484408,0.1099,2888.6,2888.5,0.15008997]
["bitfinex-derivatives","ETHF0:USTF0",1763679484600,3.21298708,2888.8,2888.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679484908,3.21298708,2888.8,2888.7,1.68787993]
["bitfinex-derivatives","ETHF0:USTF0",1763679485495,3.32198708,2888.8,2888.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679485702,0.109,2888.6,2888.5,0.40118997]
["bitfinex-derivatives","ETHF0:USTF0",1763679486505,3.21298708,2888.8,2888.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679487411,3.21298708,2888.8,2888.7,1.68787993]
["bitfinex-derivatives","ETHF0:USTF0",1763679487610,0.00518708,2888.8,2888.7,1.68787993]
["bitfinex-derivatives","ETHF0:USTF0",1763679488809,0.00518708,2888.8,2888.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679489012,0.00518708,2888.8,2888.7,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679489315,0.00345707,2889.9,2889.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679489316,3.2078,2889.4,2889.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679489511,3.4371,2889.4,2889.3,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763679491312,0.2293,2889.4,2889.3,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763679493106,0.00518708,2889.6,2889.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763679493305,0.00518708,2889.6,2889.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763679494506,0.00345707,2889.9,2889.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763679494717,0.00345707,2889.9,2889.8,5.47454821]
["bitfinex-derivatives","ETHF0:USTF0",1763679494908,3.2078,2890.7,2889.8,5.47454821]
["bitfinex-derivatives","ETHF0:USTF0",1763679495212,0.1435,2890.5,2889.8,5.47454821]
["bitfinex-derivatives","ETHF0:USTF0",1763679495513,0.00341226,2890.4,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679496009,0.00674184,2890.4,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679496212,0.00674184,2890.4,2890.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763679496607,0.3728,2890.0,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679498212,0.3728,2890.0,2889.9,0.25628708]
["bitfinex-derivatives","ETHF0:USTF0",1763679498408,0.2293,2890.0,2889.9,0.25628708]
["bitfinex-derivatives","ETHF0:USTF0",1763679499611,0.00674184,2890.4,2889.9,0.25628708]
["bitfinex-derivatives","ETHF0:USTF0",1763679500212,0.3728,2890.0,2889.9,0.25628708]
["bitfinex-derivatives","ETHF0:USTF0",1763679503413,0.3728,2890.0,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679503618,3.5806,2890.0,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679516523,4.43211189,2890.0,2889.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679523727,3.4421,2890.3,2890.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679524522,3.2078,2890.3,2890.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679524718,0.00674184,2890.4,2890.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679525319,3.2078,2890.9,2890.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679525523,3.2078,2890.9,2890.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679526029,3.2078,2891.3,2890.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679526417,3.21143583,2891.3,2890.8,0.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1763679526623,0.2343,2890.9,2890.8,0.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1763679527022,3.21143583,2891.3,2890.8,0.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1763679528631,0.2343,2890.9,2890.8,0.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1763679529428,0.2343,2890.9,2890.8,0.00294009]
["bitfinex-derivatives","ETHF0:USTF0",1763679531237,0.2343,2890.9,2890.8,0.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1763679532424,0.2343,2890.9,2890.8,0.00294009]
["bitfinex-derivatives","ETHF0:USTF0",1763679533030,0.2343,2890.9,2890.8,4.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763679533931,0.17319,2890.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679534136,0.1165,2890.0,2889.9,2.38818708]
["bitfinex-derivatives","ETHF0:USTF0",1763679534936,0.1165,2890.0,2889.9,2.39138186]
["bitfinex-derivatives","ETHF0:USTF0",1763679536436,0.1165,2890.0,2889.9,2.64228186]
["bitfinex-derivatives","ETHF0:USTF0",1763679538935,3.2078,2890.2,2890.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679539238,3.2078,2890.8,2890.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763679540232,0.1165,2890.6,2890.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679540439,0.1165,2890.0,2889.9,0.00838186]
["bitfinex-derivatives","ETHF0:USTF0",1763679540839,0.1165,2890.0,2889.9,0.25928186]
["bitfinex-derivatives","ETHF0:USTF0",1763679541227,0.1165,2890.0,2889.9,0.00838186]
["bitfinex-derivatives","ETHF0:USTF0",1763679541733,0.1081,2889.6,2889.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763679541937,0.1081,2889.6,2889.0,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763679542334,0.1081,2889.6,2889.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763679542640,0.1081,2889.6,2889.5,0.15009819]
["bitfinex-derivatives","ETHF0:USTF0",1763679543034,3.2078,2889.7,2889.5,0.40169819]
["bitfinex-derivatives","ETHF0:USTF0",1763679543230,3.2078,2890.5,2889.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679543433,3.2078,2890.8,2890.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679544237,3.3181,2890.8,2890.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763679544539,0.1103,2890.6,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679544738,0.1103,2890.1,2890.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763679544935,3.38098,2890.5,2889.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1763679545241,0.1103,2889.9,2889.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1763679545442,0.1103,2889.9,2889.8,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763679546029,3.38098,2890.5,2889.8,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763679549841,0.1103,2889.7,2889.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763679550045,0.1103,2889.7,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679550738,0.1103,2889.7,2889.5,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763679550739,0.1103,2889.6,2889.5,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763679554241,3.2078,2889.9,2889.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679554550,3.2078,2890.2,2890.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679556253,3.38097,2890.8,2890.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679557056,0.1103,2890.1,2890.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763679558555,0.1103,2890.1,2889.5,0.15159819]
["bitfinex-derivatives","ETHF0:USTF0",1763679560754,0.1103,2889.6,2889.5,0.15159819]
["bitfinex-derivatives","ETHF0:USTF0",1763679560949,0.17323,2889.7,2889.5,0.15159819]
["bitfinex-derivatives","ETHF0:USTF0",1763679561150,3.3181,2889.9,2889.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679561346,3.3181,2889.9,2889.5,0.15159819]
["bitfinex-derivatives","ETHF0:USTF0",1763679561552,0.1103,2889.6,2889.5,0.40319819]
["bitfinex-derivatives","ETHF0:USTF0",1763679562153,0.1103,2889.6,2889.5,0.15159819]
["bitfinex-derivatives","ETHF0:USTF0",1763679562348,0.1103,2889.6,2889.5,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1763679562554,0.1103,2889.4,2889.3,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679563761,0.1103,2889.4,2889.3,0.00797882]
["bitfinex-derivatives","ETHF0:USTF0",1763679563958,0.1075,2889.1,2888.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763679564264,0.17326,2889.3,2888.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763679564265,3.2078,2889.0,2888.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763679565163,3.21544077,2889.0,2888.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679566863,3.32294077,2889.0,2888.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763679567357,0.1075,2888.6,2888.5,0.00863188]
["bitfinex-derivatives","ETHF0:USTF0",1763679567574,0.1075,2888.6,2888.5,0.15743188]
["bitfinex-derivatives","ETHF0:USTF0",1763679568862,0.1075,2888.6,2888.5,0.00863188]
["bitfinex-derivatives","ETHF0:USTF0",1763679569465,0.1075,2888.6,2888.5,0.15743188]
["bitfinex-derivatives","ETHF0:USTF0",1763679570463,0.1075,2888.6,2888.5,0.00863188]
["bitfinex-derivatives","ETHF0:USTF0",1763679570763,3.38109,2888.7,2888.5,0.39543188]
["bitfinex-derivatives","ETHF0:USTF0",1763679570962,0.1098,2888.6,2888.5,0.15123188]
["bitfinex-derivatives","ETHF0:USTF0",1763679571468,3.38109,2888.7,2888.5,0.15123188]
["bitfinex-derivatives","ETHF0:USTF0",1763679571469,2.4455,2888.7,2888.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763679571663,0.00764077,2889.0,2888.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763679572174,0.00764077,2889.0,2888.9,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763679572383,0.00764077,2889.0,2888.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763679572668,0.2355,2888.9,2888.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679572867,0.00764077,2889.0,2888.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679573067,0.24314077,2889.0,2888.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679573270,0.00764077,2889.0,2888.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679573658,3.2078,2889.3,2889.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679573869,3.2078,2889.9,2889.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763679574064,3.2078,2889.9,2889.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679574268,0.2355,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679574570,3.4433,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679574873,3.44712065,2889.9,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679575065,3.21162065,2889.9,2889.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679576173,0.00382065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679576466,0.23932065,2889.9,2889.5,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1763679577064,0.00382065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679577267,0.23932065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679577470,0.00382065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679579978,0.23932065,2889.9,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679580677,0.2355,2889.6,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679580881,0.2355,2889.6,2889.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679581377,0.00382065,2889.9,2889.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679581579,0.00382065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679581781,0.23932065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679583383,0.00382065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679583583,0.23932065,2889.9,2889.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679583876,0.23932065,2889.9,2888.9,2.4926631]
["bitfinex-derivatives","ETHF0:USTF0",1763679583877,0.3851,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679584082,0.3851,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679584882,0.2355,2888.7,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679585085,0.2355,2888.6,2888.5,3.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1763679585285,0.1496,2889.0,2888.5,3.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1763679587187,0.1496,2889.0,2888.5,3.61453188]
["bitfinex-derivatives","ETHF0:USTF0",1763679587682,0.2355,2888.6,2888.5,3.21643188]
["bitfinex-derivatives","ETHF0:USTF0",1763679587887,0.2355,2888.6,2888.5,0.00863188]
["bitfinex-derivatives","ETHF0:USTF0",1763679588585,0.1496,2888.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679588892,0.2355,2887.9,2887.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679589287,3.3574,2888.5,2887.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763679590184,0.00518708,2888.4,2887.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679590383,0.3851,2888.0,2887.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1763679590585,0.2355,2886.9,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679590792,0.2355,2886.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679591085,0.1496,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679591289,0.2355,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679591487,0.23951911,2886.3,2886.2,3.21082677]
["bitfinex-derivatives","ETHF0:USTF0",1763679592190,0.00401911,2886.3,2886.2,3.46082677]
["bitfinex-derivatives","ETHF0:USTF0",1763679595389,0.17337,2887.4,2886.2,3.46082677]
["bitfinex-derivatives","ETHF0:USTF0",1763679595390,3.2078,2887.1,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679595595,3.3574,2887.5,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679596397,3.36164673,2887.5,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679596792,3.36684297,2887.5,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679597594,0.2355,2887.1,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679597801,0.2355,2887.1,2886.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763679598903,3.2078,2887.2,2887.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679599100,3.2078,2887.2,2887.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679599804,3.45274297,2887.5,2887.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763679600000,3.60234297,2887.5,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679600203,3.2078,2887.2,2886.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763679600398,3.2078,2886.7,2886.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679600594,3.4433,2886.7,2886.0,0.06609624]
["bitfinex-derivatives","ETHF0:USTF0",1763679600902,0.2355,2886.1,2885.0,0.42537643]
["bitfinex-derivatives","ETHF0:USTF0",1763679601206,0.1496,2887.0,2886.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679601398,3.2078,2886.4,2886.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679601702,3.2078,2886.9,2886.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679601897,3.2078,2886.9,2886.1,5.22270747]
["bitfinex-derivatives","ETHF0:USTF0",1763679601898,3.2078,2887.2,2887.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763679602202,3.2078,2887.2,2887.1,0.25342168]
["bitfinex-derivatives","ETHF0:USTF0",1763679602399,0.00113786,2887.5,2887.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679602593,0.2495,2887.2,2887.1,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1763679602799,3.4573,2887.2,2887.1,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1763679603506,3.2078,2887.2,2887.1,0.23802168]
["bitfinex-derivatives","ETHF0:USTF0",1763679603702,0.00519624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679604606,3.21299624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679605008,0.00519624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679605997,3.21299624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679606901,0.00519624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679609208,3.21299624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679609615,3.46249624,2887.4,2887.1,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1763679609907,3.21299624,2887.4,2887.1,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1763679610109,0.3938,2887.0,2886.9,0.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1763679610306,3.2078,2887.0,2886.9,0.23979624]
["bitfinex-derivatives","ETHF0:USTF0",1763679611410,0.00519624,2887.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679614809,0.17331,2888.4,2887.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763679614810,3.2078,2888.6,2887.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763679615014,3.2078,2888.6,2888.2,2.01490747]
["bitfinex-derivatives","ETHF0:USTF0",1763679615214,3.2078,2888.6,2888.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1763679615411,3.2078,2889.3,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679615609,0.1443,2889.5,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679615907,0.00297702,2889.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679616315,0.1443,2889.5,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679616515,3.2078,2890.1,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679617210,3.2078,2890.1,2889.4,5.22270747]
["bitfinex-derivatives","ETHF0:USTF0",1763679617407,3.2078,2890.1,2889.4,3.21084399]
["bitfinex-derivatives","ETHF0:USTF0",1763679617408,0.14855066,2890.0,2889.4,3.21084399]
["bitfinex-derivatives","ETHF0:USTF0",1763679617608,0.14855066,2890.0,2889.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1763679619411,0.00425066,2890.0,2889.8,2.01490747]
["bitfinex-derivatives","ETHF0:USTF0",1763679620618,0.00425066,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679621510,0.14855066,2890.0,2889.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1763679621914,0.3938,2889.5,2889.4,0.00304399]
["bitfinex-derivatives","ETHF0:USTF0",1763679623314,3.2078,2889.9,2889.4,0.00304399]
["bitfinex-derivatives","ETHF0:USTF0",1763679623614,0.00425066,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679623819,0.00425066,2890.0,2889.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763679625615,3.2078,2890.7,2889.9,7.71421]
["bitfinex-derivatives","ETHF0:USTF0",1763679625817,0.1443,2891.5,2889.9,7.71421]
["bitfinex-derivatives","ETHF0:USTF0",1763679625818,0.1443,2891.5,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679626014,0.1443,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679626321,0.1443,2891.5,2891.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1763679626618,0.14742704,2891.5,2891.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1763679626818,0.1443,2891.0,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679627120,0.1443,2891.0,2890.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763679627518,0.2495,2890.8,2890.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763679629619,0.2528,2890.8,2890.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763679630620,3.2078,2890.9,2890.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763679631218,0.1443,2891.0,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679631419,0.00312704,2891.5,2890.9,2.01490747]
["bitfinex-derivatives","ETHF0:USTF0",1763679631617,3.2078,2892.4,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679631817,0.1443,2892.5,2891.8,2.01490747]
["bitfinex-derivatives","ETHF0:USTF0",1763679632017,0.1443,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679632420,0.1443,2892.5,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679632614,0.14871202,2892.5,2892.3,3.2112558]
["bitfinex-derivatives","ETHF0:USTF0",1763679632826,3.4606,2892.4,2892.3,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1763679633335,0.3798,2892.0,2891.9,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679634227,0.3798,2892.0,2891.9,0.00764809]
["bitfinex-derivatives","ETHF0:USTF0",1763679634628,6.3798,2892.0,2891.9,0.00764809]
["bitfinex-derivatives","ETHF0:USTF0",1763679634829,6.3798,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679634830,0.2361,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679635124,0.3798,2891.4,2891.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1763679635321,0.3798,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679635522,0.3798,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679635722,3.21296914,2890.7,2890.2,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679636425,0.00516914,2890.7,2890.2,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679639429,0.2361,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679640225,0.2361,2889.9,2889.8,3.21104726]
["bitfinex-derivatives","ETHF0:USTF0",1763679640437,3.4439,2889.9,2889.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763679640929,9.61712,2889.9,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679641135,0.2361,2889.3,2888.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763679641431,3.3515,2889.6,2888.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763679641432,3.3515,2889.6,2888.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763679641631,3.3515,2889.6,2888.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763679642025,3.3515,2889.6,2889.0,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679642627,2.15860747,2890.2,2889.0,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679642628,0.1437,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679642826,0.00384475,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679643023,0.00384475,2890.3,2890.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679644530,0.00384475,2890.3,2889.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1763679644936,0.00384475,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679646536,0.23994475,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679647239,0.00384475,2890.3,2890.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763679649440,0.23994475,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679652147,0.23994475,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679653237,0.23994475,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679653533,0.23994475,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679653932,0.00384475,2890.3,2890.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679654345,0.00384475,2890.3,2890.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763679654533,0.00516914,2890.7,2890.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679655747,0.00845632,2890.7,2890.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679657346,0.00845632,2890.7,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679657648,0.2361,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679658144,0.00845632,2890.7,2890.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763679658548,0.18162632,2890.7,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679658847,0.2361,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679660042,0.18162632,2890.7,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679660247,0.1437,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679660846,3.2078,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679661136,0.1437,2890.5,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679661343,0.00845632,2890.7,2890.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679661541,0.00845632,2890.7,2890.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763679661846,0.24455632,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679662550,0.24455632,2890.7,2890.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763679662736,0.24455632,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679662943,0.24455632,2890.7,2890.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763679663136,0.24455632,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679663348,0.00845632,2890.7,2890.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763679665142,0.2345,2890.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679665847,0.17319,2890.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679666849,3.3543,2890.5,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679667149,0.00845632,2890.7,2890.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679667348,0.84709539,2890.6,2890.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679667846,0.84709539,2890.6,2890.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1763679667847,0.00845632,2890.7,2890.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679668938,0.00845632,2890.7,2890.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1763679669444,3.3543,2890.5,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679670040,3.3543,2890.5,2890.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763679670839,3.2078,2890.5,2890.0,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1763679671644,0.2345,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679672551,0.1465,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679672848,3.381,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679673951,0.2345,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679674249,0.2345,2889.8,2889.4,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763679674648,1.1034086,2890.7,2890.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679674854,0.00845632,2890.7,2890.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679675249,0.1437,2891.4,2890.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763679675451,1.09489228,2891.8,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679675650,1.94751644,2891.7,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679675856,0.1465,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679676152,0.85262416,2891.4,2890.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763679676451,3.2078,2892.8,2891.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679676452,1.06828228,2892.5,2891.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679676755,0.85241362,2892.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679676955,0.85241362,2892.3,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679677154,0.381,2892.0,2891.9,0.00784377]
["bitfinex-derivatives","ETHF0:USTF0",1763679677456,0.2345,2891.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679677649,3.5888,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679677856,3.76193,2891.5,2890.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763679678358,3.76193,2891.5,2890.9,0.0077061]
["bitfinex-derivatives","ETHF0:USTF0",1763679678359,0.2345,2891.0,2890.9,0.0077061]
["bitfinex-derivatives","ETHF0:USTF0",1763679679053,0.17313,2891.4,2890.9,0.2464061]
["bitfinex-derivatives","ETHF0:USTF0",1763679679758,3.38093,2891.4,2890.9,0.2464061]
["bitfinex-derivatives","ETHF0:USTF0",1763679679958,3.38093,2891.4,2891.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1763679681259,3.38093,2891.4,2890.9,0.0077061]
["bitfinex-derivatives","ETHF0:USTF0",1763679681755,0.55415,2891.0,2890.9,0.0077061]
["bitfinex-derivatives","ETHF0:USTF0",1763679681955,0.2345,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679682252,0.17318,2890.6,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679682657,3.2078,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679682859,0.003959,2891.0,2890.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679683051,0.003959,2891.0,2890.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763679683358,3.2078,2892.2,2891.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763679684461,3.21626494,2892.2,2891.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763679684963,3.21626494,2892.2,2891.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763679685257,3.21626494,2892.2,2891.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763679685459,3.21626494,2892.2,2891.6,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679685460,3.2078,2891.8,2891.6,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679685663,0.2345,2891.7,2891.6,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679694281,0.40761,2891.7,2891.6,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679696278,0.40761,2891.7,2891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763679697776,1.25761954,2891.7,2891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763679698881,0.40761,2891.7,2891.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763679699079,0.40761,2891.7,2891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763679701283,0.17311,2891.7,2891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763679702483,0.2421,2890.8,2890.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763679703885,0.2421,2890.8,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679704082,0.2421,2890.8,2890.5,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679704983,0.2421,2890.6,2890.5,0.25318716]
["bitfinex-derivatives","ETHF0:USTF0",1763679705185,0.17316,2890.9,2890.5,0.25318716]
["bitfinex-derivatives","ETHF0:USTF0",1763679705876,0.17316,2890.9,2890.5,0.39858716]
["bitfinex-derivatives","ETHF0:USTF0",1763679709085,0.2421,2890.6,2890.5,0.25318716]
["bitfinex-derivatives","ETHF0:USTF0",1763679709285,0.17316,2890.9,2890.5,0.25318716]
["bitfinex-derivatives","ETHF0:USTF0",1763679709683,0.2421,2890.6,2890.5,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679709879,0.41528,2890.6,2890.5,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679711976,0.051,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679712192,0.2421,2889.9,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679712981,0.2421,2889.9,2889.8,3.21037634]
["bitfinex-derivatives","ETHF0:USTF0",1763679713287,0.2421,2889.9,2889.8,0.00257634]
["bitfinex-derivatives","ETHF0:USTF0",1763679713288,0.41942996,2889.9,2889.8,0.00257634]
["bitfinex-derivatives","ETHF0:USTF0",1763679715487,0.17323,2889.8,2889.6,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1763679715693,0.2421,2889.3,2889.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763679716482,0.2421,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679716688,0.2421,2889.3,2889.2,3.21039129]
["bitfinex-derivatives","ETHF0:USTF0",1763679718989,0.41536,2889.3,2889.2,0.00259129]
["bitfinex-derivatives","ETHF0:USTF0",1763679719594,0.41536,2889.3,2888.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763679719595,0.2421,2888.4,2888.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763679719990,0.41541,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679720592,0.1438,2888.5,2887.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1763679720593,0.41543,2888.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679720794,0.2421,2887.8,2887.7,3.46016181]
["bitfinex-derivatives","ETHF0:USTF0",1763679720989,0.24558241,2887.8,2887.7,3.21216181]
["bitfinex-derivatives","ETHF0:USTF0",1763679721198,0.2421,2886.8,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679721387,0.2421,2886.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679721588,0.2421,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679721895,0.00519669,2886.7,2886.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763679722094,0.00519669,2886.7,2886.2,6.21948347]
["bitfinex-derivatives","ETHF0:USTF0",1763679722297,0.00519669,2886.7,2886.2,3.45838699]
["bitfinex-derivatives","ETHF0:USTF0",1763679722490,0.00519669,2886.7,2886.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763679722890,0.00519669,2886.7,2886.6,3.00909648]
["bitfinex-derivatives","ETHF0:USTF0",1763679723293,0.00519669,2886.7,2886.6,2.76109648]
["bitfinex-derivatives","ETHF0:USTF0",1763679723294,0.24019669,2886.7,2886.6,2.76109648]
["bitfinex-derivatives","ETHF0:USTF0",1763679723493,0.24019669,2886.7,2886.6,2.44045705]
["bitfinex-derivatives","ETHF0:USTF0",1763679723700,0.235,2886.3,2886.2,0.00258699]
["bitfinex-derivatives","ETHF0:USTF0",1763679724094,0.235,2886.3,2886.2,2.44304404]
["bitfinex-derivatives","ETHF0:USTF0",1763679725504,2.18633683,2886.3,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679725802,3.3542,2886.0,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679726297,0.00519669,2886.7,2886.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679726496,0.00519669,2886.7,2886.6,0.25018944]
["bitfinex-derivatives","ETHF0:USTF0",1763679726696,0.24019669,2886.7,2886.6,0.00378944]
["bitfinex-derivatives","ETHF0:USTF0",1763679728703,0.31983,2886.5,2885.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679728898,3.2078,2886.3,2885.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679729099,3.2078,2886.0,2885.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679729605,3.2078,2886.0,2885.5,0.14873005]
["bitfinex-derivatives","ETHF0:USTF0",1763679729804,3.2078,2886.0,2885.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679730406,3.4428,2886.0,2885.5,0.14873005]
["bitfinex-derivatives","ETHF0:USTF0",1763679731805,3.4428,2885.6,2885.5,0.00273005]
["bitfinex-derivatives","ETHF0:USTF0",1763679732006,0.31988,2885.5,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679732208,3.2078,2885.2,2885.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679732907,3.44557608,2885.2,2885.1,0.00364532]
["bitfinex-derivatives","ETHF0:USTF0",1763679733297,0.1464,2885.0,2884.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679733498,3.2078,2884.3,2884.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679734308,3.2078,2884.3,2884.0,0.14971764]
["bitfinex-derivatives","ETHF0:USTF0",1763679735003,3.2078,2884.3,2884.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679735201,0.00277608,2885.2,2884.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679735202,0.00277608,2885.2,2885.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763679735402,3.2078,2886.4,2885.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679736203,3.2078,2885.9,2885.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763679736609,3.2078,2885.9,2885.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1763679736610,0.00519669,2885.8,2885.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1763679736910,0.00519669,2885.8,2885.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679737505,0.00519669,2885.8,2885.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763679737807,0.00519669,2885.8,2885.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1763679737999,3.2078,2885.6,2885.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1763679738698,0.3814,2885.4,2885.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1763679738903,0.1464,2884.8,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679739103,3.2078,2884.6,2883.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763679739509,3.2078,2884.6,2884.0,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1763679740700,3.2078,2884.9,2884.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679741101,3.2078,2885.3,2885.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679741398,3.2078,2885.6,2885.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679741607,3.2078,2885.6,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679741809,3.2078,2885.3,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679743918,1.78309352,2885.8,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679744103,0.00519669,2885.8,2885.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679744612,0.00519669,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679746313,0.00519669,2885.8,2885.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763679746512,0.00519669,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679746715,0.00519669,2885.8,2885.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1763679746916,0.00519669,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679749410,0.84433219,2885.7,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679749614,0.235,2885.3,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679749817,0.84433219,2885.2,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679750019,1.09527228,2885.4,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679750020,0.235,2885.0,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679750208,1.07933219,2885.0,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679750616,0.84433219,2885.0,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679751519,0.84433219,2885.0,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679751520,4.30123219,2885.0,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679751816,0.84433219,2884.9,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679752405,0.92178228,2884.8,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679752607,0.2313,2884.4,2884.0,3.21151764]
["bitfinex-derivatives","ETHF0:USTF0",1763679753310,0.84449916,2884.3,2884.0,3.21151764]
["bitfinex-derivatives","ETHF0:USTF0",1763679753512,0.92178228,2884.6,2884.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679753711,0.84448589,2884.5,2884.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679753916,0.84448589,2884.4,2884.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679754211,0.92178228,2884.6,2884.0,3.21151764]
["bitfinex-derivatives","ETHF0:USTF0",1763679754212,0.84448589,2884.3,2884.0,3.21151764]
["bitfinex-derivatives","ETHF0:USTF0",1763679754415,0.2313,2884.1,2884.0,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1763679754718,0.84434885,2884.1,2884.0,0.23331764]
["bitfinex-derivatives","ETHF0:USTF0",1763679755318,1.07564885,2884.1,2884.0,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1763679757014,0.84434885,2884.1,2884.0,0.23331764]
["bitfinex-derivatives","ETHF0:USTF0",1763679758122,0.84434885,2884.1,2884.0,0.37861764]
["bitfinex-derivatives","ETHF0:USTF0",1763679758317,0.00519669,2884.3,2884.0,0.37861764]
["bitfinex-derivatives","ETHF0:USTF0",1763679758520,0.00519669,2884.3,2884.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679758911,0.8490169,2884.3,2884.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679759117,0.2313,2884.1,2884.0,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1763679759614,1.07515256,2884.1,2884.0,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1763679760122,0.4049,2883.5,2882.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763679760318,3.2078,2882.8,2882.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679760524,4.05165256,2882.8,2882.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679761218,3.21212654,2882.8,2882.7,0.23333141]
["bitfinex-derivatives","ETHF0:USTF0",1763679761516,4.22941314,2882.8,2882.7,0.00373141]
["bitfinex-derivatives","ETHF0:USTF0",1763679762318,5.14554683,2882.8,2882.7,0.00373141]
["bitfinex-derivatives","ETHF0:USTF0",1763679762716,12.74979366,2882.8,2882.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679762912,3.2078,2882.1,2882.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679763116,3.2078,2882.1,2882.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763679763717,3.2078,2882.1,2882.0,0.37844465]
["bitfinex-derivatives","ETHF0:USTF0",1763679764117,1.1498,2882.1,2882.0,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1763679764315,0.1373,2881.8,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679764518,3.2078,2881.1,2880.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679764728,3.2078,2881.1,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679764916,3.2078,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679765316,3.21215406,2880.7,2880.1,0.00391462]
["bitfinex-derivatives","ETHF0:USTF0",1763679766618,3.2078,2880.4,2880.1,0.00391462]
["bitfinex-derivatives","ETHF0:USTF0",1763679767829,3.2078,2880.4,2880.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679768017,3.2078,2880.9,2880.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679768219,3.4391,2880.9,2880.1,0.00391462]
["bitfinex-derivatives","ETHF0:USTF0",1763679768422,3.4391,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679768624,3.4391,2880.9,2880.1,3.21171462]
["bitfinex-derivatives","ETHF0:USTF0",1763679768923,3.2078,2880.6,2880.1,0.00391462]
["bitfinex-derivatives","ETHF0:USTF0",1763679769113,3.2078,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679769317,3.2078,2880.9,2880.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679769528,0.2313,2880.2,2880.1,0.00391462]
["bitfinex-derivatives","ETHF0:USTF0",1763679769718,0.17382,2879.9,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679769918,3.21300597,2879.7,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679770115,3.21300597,2879.7,2878.8,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763679770527,3.2078,2879.4,2878.8,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763679770732,3.2078,2879.4,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679771337,3.2078,2879.1,2878.8,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1763679771716,3.2078,2879.1,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679772327,3.2078,2879.4,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679772530,3.21300597,2879.7,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679772721,3.2078,2879.4,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679773524,3.2078,2879.4,2878.8,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1763679773722,3.2078,2879.4,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679773923,3.21300597,2879.7,2879.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679774127,0.1408,2881.2,2880.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679774329,0.1408,2881.2,2879.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679774330,3.2078,2880.4,2879.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679774532,3.2078,2880.4,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679774920,2.06442034,2881.0,2879.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679774921,3.2078,2880.1,2879.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679775125,3.2078,2879.7,2879.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679778628,3.21300597,2880.0,2879.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679778838,0.00520597,2880.0,2879.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763679779227,0.00520597,2880.0,2879.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763679779423,0.00520597,2880.0,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679779628,3.2078,2879.8,2879.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679779826,0.00520597,2880.0,2879.5,4.06800597]
["bitfinex-derivatives","ETHF0:USTF0",1763679780429,3.2078,2879.8,2879.5,3.39820597]
["bitfinex-derivatives","ETHF0:USTF0",1763679780933,5.27222034,2879.8,2878.8,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1763679781137,3.2078,2879.1,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679781431,3.2078,2879.7,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679781625,3.2078,2879.7,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679781825,3.2078,2879.7,2879.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763679782026,3.2078,2879.7,2878.8,0.14802312]
["bitfinex-derivatives","ETHF0:USTF0",1763679782734,3.2078,2879.4,2878.8,0.16352312]
["bitfinex-derivatives","ETHF0:USTF0",1763679783428,3.2078,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679783634,3.2078,2879.8,2879.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763679783838,3.2078,2879.8,2879.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763679784235,3.2078,2879.8,2879.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1763679784537,5.27222034,2879.8,2879.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763679784733,3.2078,2879.4,2879.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763679784940,0.00520597,2880.0,2879.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679785135,0.2489,2878.9,2878.8,3.21052312]
["bitfinex-derivatives","ETHF0:USTF0",1763679785326,3.3715,2879.4,2878.8,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1763679785528,3.2078,2879.4,2878.8,0.16352312]
["bitfinex-derivatives","ETHF0:USTF0",1763679785933,3.2078,2879.4,2878.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763679786132,3.21300597,2879.4,2878.9,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679786439,3.2078,2879.1,2878.9,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679787838,3.21300597,2879.4,2878.9,3.21300597]
["bitfinex-derivatives","ETHF0:USTF0",1763679788235,3.21300597,2879.4,2878.9,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679789034,3.21300597,2879.4,2878.9,1.06020597]
["bitfinex-derivatives","ETHF0:USTF0",1763679789339,0.2489,2879.0,2878.9,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679789932,0.2489,2878.5,2878.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763679790128,0.2489,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679791036,0.25200541,2878.5,2877.8,3.21088134]
["bitfinex-derivatives","ETHF0:USTF0",1763679791437,0.25200541,2878.5,2877.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763679791634,3.2078,2878.3,2877.8,0.00308134]
["bitfinex-derivatives","ETHF0:USTF0",1763679791841,2.06442034,2877.9,2875.4,2.4926631]
["bitfinex-derivatives","ETHF0:USTF0",1763679792045,5.27222034,2876.1,2875.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679792346,5.27222034,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679792535,3.2078,2875.8,2875.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679792731,3.21206696,2875.8,2875.2,0.16336311]
["bitfinex-derivatives","ETHF0:USTF0",1763679793229,3.2078,2875.4,2875.2,0.16336311]
["bitfinex-derivatives","ETHF0:USTF0",1763679793631,0.00426696,2875.8,2875.2,6.16336311]
["bitfinex-derivatives","ETHF0:USTF0",1763679793850,0.00426696,2875.8,2875.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763679794032,3.07374643,2875.9,2875.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763679794235,0.00520597,2876.9,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679794547,3.2078,2877.5,2877.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679795143,3.21220066,2877.5,2877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763679795535,3.2078,2877.2,2877.0,0.16601512]
["bitfinex-derivatives","ETHF0:USTF0",1763679799540,3.2078,2877.2,2877.0,3.62601512]
["bitfinex-derivatives","ETHF0:USTF0",1763679800044,3.2078,2877.2,2877.0,0.16601512]
["bitfinex-derivatives","ETHF0:USTF0",1763679801840,3.2078,2877.2,2877.0,0.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1763679802043,3.2078,2877.2,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679802242,3.2078,2876.4,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679802844,3.2078,2876.8,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679803338,3.2078,2876.4,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679804354,3.2078,2876.4,2876.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763679804554,3.2078,2876.7,2876.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763679804756,3.2078,2876.7,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679805054,3.2078,2876.7,2876.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763679805354,3.2078,2876.7,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679805553,3.2078,2876.4,2876.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679806742,0.17404,2876.3,2875.2,0.16336311]
["bitfinex-derivatives","ETHF0:USTF0",1763679807043,11.27222034,2876.4,2875.2,0.16336311]
["bitfinex-derivatives","ETHF0:USTF0",1763679807044,3.2078,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679807444,0.00521512,2876.1,2875.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763679807651,3.2078,2876.9,2876.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679807854,3.2078,2876.9,2876.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763679808547,3.21301512,2876.9,2876.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1763679809451,3.21301512,2876.9,2876.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763679809650,3.21301512,2876.9,2876.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679809852,3.2078,2876.6,2876.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763679810252,0.00521512,2876.9,2876.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763679810749,0.00521512,2876.9,2876.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1763679811542,0.00521512,2876.9,2876.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763679811741,3.2078,2877.4,2877.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763679811956,3.2078,2877.4,2877.3,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1763679812548,3.2078,2877.4,2877.3,0.41364582]
["bitfinex-derivatives","ETHF0:USTF0",1763679813254,3.2078,2877.4,2877.3,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1763679813443,0.00440066,2877.5,2877.3,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1763679813646,0.00521512,2877.6,2877.3,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1763679813852,1.512e-05,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679814053,0.91613369,2878.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679814054,3.2078,2878.8,2878.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763679814655,3.21102869,2878.8,2878.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763679815054,3.21624381,2878.8,2878.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763679815251,0.91613369,2879.8,2878.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763679815447,3.2078,2879.9,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679815848,3.2078,2879.9,2878.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763679816363,0.00521512,2879.7,2879.1,0.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1763679816950,0.00521512,2879.7,2879.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763679818555,0.00521512,2879.7,2879.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763679818758,3.2078,2879.4,2879.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763679818954,3.2078,2879.4,2879.1,0.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1763679819962,6.0,2879.3,2878.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763679820157,3.2078,2878.8,2878.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1763679820357,3.2078,2879.1,2878.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1763679821055,3.2078,2879.1,2878.5,0.00521512]
["bitfinex-derivatives","ETHF0:USTF0",1763679821358,0.00521512,2879.7,2879.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763679821562,3.21301512,2879.7,2879.4,3.71091634]
["bitfinex-derivatives","ETHF0:USTF0",1763679822161,3.21301512,2879.7,2879.4,0.25391634]
["bitfinex-derivatives","ETHF0:USTF0",1763679823865,0.00521512,2879.7,2879.4,0.25391634]
["bitfinex-derivatives","ETHF0:USTF0",1763679825163,0.00521512,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679826266,0.00521512,2879.7,2879.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763679826857,0.00377441,2879.9,2879.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763679827162,3.2078,2880.2,2880.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763679827363,3.2078,2880.2,2880.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763679827956,3.21074747,2880.2,2880.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763679828161,3.2078,2880.6,2880.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763679828361,3.2078,2881.2,2880.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763679828761,3.2078,2881.2,2880.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763679829157,3.21079352,2881.2,2880.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763679829557,3.21079352,2881.2,2881.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763679829766,0.00299352,2881.2,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679829969,0.4379,2880.9,2880.8,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679830179,3.6457,2880.9,2880.8,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679830672,3.6457,2880.9,2880.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763679831768,0.4379,2880.4,2880.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679832170,3.2078,2880.6,2880.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679832369,3.38156,2880.9,2880.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679834767,0.4379,2880.4,2880.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679835168,0.2406,2881.8,2880.8,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1763679835370,0.2406,2881.8,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679835567,1.22430364,2882.9,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679835568,0.1996,2883.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679835776,1.98459009,2883.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679835974,3.2078,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679836276,4.99279009,2882.6,2882.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763679836567,0.17369,2882.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679836771,3.2078,2881.7,2881.0,3.21169527]
["bitfinex-derivatives","ETHF0:USTF0",1763679836975,3.2078,2881.7,2881.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1763679837469,3.2078,2881.7,2881.0,3.21169527]
["bitfinex-derivatives","ETHF0:USTF0",1763679837670,3.2078,2881.7,2881.1,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679841480,3.2078,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679841786,2.16256621,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679841787,0.00430612,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679843295,0.00520597,2882.6,2882.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679843591,0.00520597,2882.6,2882.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763679844480,0.00804332,2882.6,2882.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763679844684,0.00804332,2882.6,2882.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679845090,3.2078,2883.3,2882.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679845292,3.2078,2883.3,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679846084,3.21577288,2883.3,2882.8,3.21300597]
["bitfinex-derivatives","ETHF0:USTF0",1763679847892,0.00797288,2883.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679848194,0.00797288,2883.3,2883.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763679848393,0.00797288,2883.3,2883.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1763679848595,6.18159288,2883.3,2882.8,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679848794,1.78499009,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679848995,1.78499009,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679849203,3.3664,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679849491,4.99279009,2883.2,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679849695,3.2078,2882.9,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679849893,3.2078,2882.6,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679851299,0.4346,2882.5,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679852900,3.5404,2883.0,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679853098,0.8336235,2882.9,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679853397,3.5404,2883.0,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679853601,0.83415722,2882.9,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679853894,1.40589652,2883.3,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679853895,0.00797288,2883.3,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679854101,0.83429963,2883.2,2882.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763679854290,0.00797288,2883.3,2882.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763679854493,0.4346,2882.5,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679855291,0.50623,2883.0,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679855485,0.83450952,2882.9,2882.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679855689,3.2078,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679855993,0.83457359,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679856194,3.2078,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679856390,0.83484758,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679856596,3.2078,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679856796,0.83491844,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679856997,3.2078,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679858199,0.00797288,2883.3,2883.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763679858702,0.00797288,2883.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679859796,0.00797288,2883.3,2883.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763679860902,0.17357,2884.1,2883.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763679861100,0.1586,2884.8,2883.1,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763679861101,3.2078,2884.7,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679861298,3.2078,2884.7,2884.2,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763679861502,3.2078,2884.7,2884.2,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763679862009,3.21721404,2884.7,2884.2,6.56933093]
["bitfinex-derivatives","ETHF0:USTF0",1763679862408,0.91858985,2885.6,2884.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763679862606,4.43210364,2885.8,2885.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679862607,3.2078,2885.8,2885.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763679862907,3.2078,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679863403,3.21157778,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679863603,0.00337143,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679864206,0.00337143,2885.6,2885.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763679864507,0.00337143,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679866511,0.00337143,2885.6,2885.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763679869811,0.00337143,2885.6,2885.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763679870214,0.00337143,2885.6,2885.5,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763679870410,0.5369,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679870620,0.5369,2885.4,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679871208,3.2078,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679873116,0.5369,2885.1,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679873320,3.2078,2885.0,2884.2,0.36353093]
["bitfinex-derivatives","ETHF0:USTF0",1763679873518,3.2078,2884.6,2884.2,0.00843093]
["bitfinex-derivatives","ETHF0:USTF0",1763679873918,0.498,2884.3,2884.2,0.00843093]
["bitfinex-derivatives","ETHF0:USTF0",1763679874609,3.7058,2884.3,2884.2,0.00843093]
["bitfinex-derivatives","ETHF0:USTF0",1763679874816,0.498,2883.8,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679875119,0.498,2883.8,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679875120,0.498,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679875330,3.2078,2883.8,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679875622,3.535,2884.2,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679875816,0.00520597,2884.1,2883.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679876213,0.00520597,2884.1,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679877017,0.00520597,2884.1,2883.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679880320,0.00520597,2884.1,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679880523,0.498,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679881625,0.00520597,2884.1,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679882322,0.17877597,2884.1,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679882628,0.498,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679885131,0.8632,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679887131,0.6716,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679891239,0.6716,2883.6,2883.5,0.83030597]
["bitfinex-derivatives","ETHF0:USTF0",1763679891240,0.1736,2883.6,2883.5,0.83030597]
["bitfinex-derivatives","ETHF0:USTF0",1763679891537,0.00520597,2884.1,2883.5,0.83030597]
["bitfinex-derivatives","ETHF0:USTF0",1763679891732,0.00520597,2884.1,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679892938,0.00520597,2884.1,2884.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763679893535,0.00520597,2884.1,2884.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763679895133,3.2078,2885.1,2884.1,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1763679895439,3.2078,2885.1,2884.5,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763679896038,3.2078,2885.1,2885.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763679896537,3.71029083,2885.1,2884.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679896738,3.2078,2884.6,2884.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679896944,3.2078,2884.3,2884.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679901032,3.2078,2884.3,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679901533,0.00449083,2885.1,2884.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763679901733,0.00449083,2885.1,2884.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763679901934,3.2078,2884.9,2884.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679902648,0.4969,2884.6,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679904145,0.17353,2884.7,2884.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763679904338,0.17353,2884.7,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679906043,0.4969,2884.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679906543,0.4969,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679907944,0.17696143,2883.8,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679908147,0.17696143,2883.8,2883.5,0.30020597]
["bitfinex-derivatives","ETHF0:USTF0",1763679908343,0.00337143,2883.8,2883.5,0.30020597]
["bitfinex-derivatives","ETHF0:USTF0",1763679908544,0.00337143,2883.8,2883.5,3.50800597]
["bitfinex-derivatives","ETHF0:USTF0",1763679908746,0.00337143,2883.8,2883.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763679910949,0.50027143,2883.8,2883.5,3.50800597]
["bitfinex-derivatives","ETHF0:USTF0",1763679911155,0.4969,2883.6,2883.5,3.21300597]
["bitfinex-derivatives","ETHF0:USTF0",1763679915853,0.6705,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679917453,0.1736,2883.6,2883.5,0.81030597]
["bitfinex-derivatives","ETHF0:USTF0",1763679918850,0.6705,2883.6,2883.5,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679919558,0.4969,2883.3,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679919856,0.67052,2883.3,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679920257,0.4969,2883.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679920457,0.49943526,2883.0,2882.9,3.21150989]
["bitfinex-derivatives","ETHF0:USTF0",1763679921263,0.49943526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679921458,0.67306526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679922063,0.83666526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679922363,4.04446526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679922860,0.83666526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679923058,0.67306526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679924771,0.17616526,2883.0,2882.9,0.51380989]
["bitfinex-derivatives","ETHF0:USTF0",1763679927873,0.83666526,2883.0,2882.9,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1763679928072,0.67055,2882.8,2882.7,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679928271,2.7304147,2882.8,2882.7,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679929067,0.17366,2882.6,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679929278,0.67058,2882.2,2882.1,2.90128674]
["bitfinex-derivatives","ETHF0:USTF0",1763679929671,0.4969,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679930083,0.4969,2881.8,2881.7,3.21062875]
["bitfinex-derivatives","ETHF0:USTF0",1763679930780,0.67061,2881.8,2881.7,3.21062875]
["bitfinex-derivatives","ETHF0:USTF0",1763679931275,0.67061,2881.8,2881.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763679931276,2.7304747,2881.8,2881.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763679931872,0.17373,2881.4,2881.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763679932073,0.4969,2881.1,2881.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763679932274,0.17373,2881.4,2881.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1763679932787,0.17373,2881.4,2881.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763679933078,0.19680597,2882.0,2881.3,0.5128766]
["bitfinex-derivatives","ETHF0:USTF0",1763679933079,0.00520597,2882.0,2881.3,0.5128766]
["bitfinex-derivatives","ETHF0:USTF0",1763679933284,0.17890597,2882.0,2881.3,3.7206766]
["bitfinex-derivatives","ETHF0:USTF0",1763679934186,3.38670597,2882.0,2881.3,3.7206766]
["bitfinex-derivatives","ETHF0:USTF0",1763679934981,0.17890597,2882.0,2881.3,3.7206766]
["bitfinex-derivatives","ETHF0:USTF0",1763679936086,0.17890597,2882.0,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679936087,0.494,2881.4,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679936783,0.17372,2881.6,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679938186,0.17372,2881.6,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679938487,3.21300597,2882.0,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679938788,3.38669597,2882.0,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679941987,0.1737,2881.9,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679942289,0.4164,2881.6,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679942486,0.4164,2881.6,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679942788,0.17371,2881.8,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679944282,0.4164,2881.6,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679944484,0.17371,2881.7,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679944689,0.17371,2881.7,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679945084,0.59013,2881.4,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679945285,0.59013,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679947684,0.17373,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679949291,0.59013,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679949493,0.59013,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679952794,0.59013,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679952996,0.59013,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679955492,1.42894986,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679956295,1.42894986,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679956986,1.01254986,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679957393,1.42894986,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679957692,1.42894986,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679958696,1.01254986,2881.4,2881.3,0.4517766]
["bitfinex-derivatives","ETHF0:USTF0",1763679959194,3.2078,2881.6,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679959396,4.04876807,2881.6,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679960000,1.22950961,2882.0,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679960001,0.00520597,2882.0,2881.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679960497,0.4164,2881.6,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679960696,5.91283306,2882.0,2881.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679960894,5.91283306,2882.0,2881.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679960895,0.00520597,2882.0,2881.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679961095,0.42160597,2882.0,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679961291,0.84065185,2881.9,2881.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679961904,0.00520597,2882.0,2881.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763679962206,0.4164,2881.6,2881.3,3.2105766]
["bitfinex-derivatives","ETHF0:USTF0",1763679962505,0.17371,2881.8,2881.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763679963293,0.4333,2881.6,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679963696,0.17371,2881.7,2881.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679963896,1.0140204,2881.7,2881.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679964300,0.17371,2881.7,2881.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679964707,3.21300597,2882.0,2881.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679964896,4.05336347,2882.0,2881.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679965098,4.48666347,2882.0,2881.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679965704,4.05336347,2882.0,2881.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679966594,0.00520597,2882.0,2881.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679969406,0.1737,2881.9,2881.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763679969614,2.22258045,2882.0,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679969615,0.60703,2881.4,2881.3,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1763679969808,0.60704,2881.2,2881.1,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679970004,3.2078,2881.4,2881.1,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763679970005,1.78407448,2881.6,2881.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679970200,0.83919653,2881.5,2881.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679970404,0.17372,2881.6,2881.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1763679970705,0.60702,2881.6,2881.1,3.21300597]
["bitfinex-derivatives","ETHF0:USTF0",1763679970902,0.60702,2881.6,2881.1,3.21723133]
["bitfinex-derivatives","ETHF0:USTF0",1763679971104,2.21737448,2881.6,2881.1,3.21723133]
["bitfinex-derivatives","ETHF0:USTF0",1763679971307,0.60704,2881.2,2881.1,0.00943133]
["bitfinex-derivatives","ETHF0:USTF0",1763679971502,2.39111448,2881.2,2881.1,0.00943133]
["bitfinex-derivatives","ETHF0:USTF0",1763679971706,3.23338065,2881.2,2881.1,0.00943133]
["bitfinex-derivatives","ETHF0:USTF0",1763679972308,0.4333,2880.6,2880.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763679972511,0.1738,2880.3,2880.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763679972714,2.39118448,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679973007,0.17381,2880.1,2880.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763679973309,0.00358309,2880.1,2880.0,3.88333211]
["bitfinex-derivatives","ETHF0:USTF0",1763679977309,0.00520597,2880.3,2880.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679978318,0.00887582,2880.3,2880.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679978618,0.61597582,2880.3,2880.0,3.44763211]
["bitfinex-derivatives","ETHF0:USTF0",1763679978813,0.17381,2880.1,2880.0,0.67553211]
["bitfinex-derivatives","ETHF0:USTF0",1763679979811,0.00887582,2880.3,2880.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679980017,0.00887582,2880.3,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679980018,0.4333,2880.1,2880.0,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1763679980212,0.60711,2880.1,2880.0,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1763679980410,0.00887582,2880.3,2880.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679981319,3.2078,2881.0,2880.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679981724,3.6411,2881.0,2880.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763679981930,0.17376,2880.9,2880.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763679982123,3.81488,2880.6,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679982324,3.82348163,2880.6,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679982521,0.17379,2880.4,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679986140,0.17379,2880.4,2880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763679987033,0.60709,2880.4,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679987838,0.4333,2880.1,2880.0,0.23983211]
["bitfinex-derivatives","ETHF0:USTF0",1763679988044,0.60711,2880.1,2880.0,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1763679988734,0.17381,2880.1,2880.0,0.67553211]
["bitfinex-derivatives","ETHF0:USTF0",1763679989437,0.60711,2880.1,2880.0,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1763679991142,4.99187448,2880.3,2879.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763679991143,0.3588,2879.6,2879.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763679991636,1.78407448,2879.7,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679991637,0.53265,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679992037,0.53265,2879.4,2879.3,3.56224784]
["bitfinex-derivatives","ETHF0:USTF0",1763679992038,0.17385,2879.4,2879.3,3.56224784]
["bitfinex-derivatives","ETHF0:USTF0",1763679992731,0.17385,2879.4,2879.3,3.21094784]
["bitfinex-derivatives","ETHF0:USTF0",1763679993038,0.17385,2879.4,2879.3,0.00314784]
["bitfinex-derivatives","ETHF0:USTF0",1763679993039,0.51945,2879.4,2879.3,0.00314784]
["bitfinex-derivatives","ETHF0:USTF0",1763679993443,0.3456,2878.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679993640,1.78407448,2878.7,2878.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763679993834,0.51949,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679994544,0.17389,2878.8,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763679994744,0.17389,2878.8,2878.5,0.24078799]
["bitfinex-derivatives","ETHF0:USTF0",1763679994937,0.00520597,2878.9,2878.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763679995132,0.00520597,2878.9,2878.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763679995740,0.00520597,2878.9,2878.5,0.24078799]
["bitfinex-derivatives","ETHF0:USTF0",1763679995937,0.00520597,2878.9,2878.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763679996844,1.22430364,2880.1,2879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763679996845,3.2078,2879.6,2879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763679997037,3.2078,2879.9,2879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763679997431,3.2078,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680000644,0.17382,2880.0,2879.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680001439,0.00520597,2880.1,2880.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763680001645,3.38159,2880.5,2880.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680001951,0.00339566,2880.6,2880.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763680002241,0.52277566,2880.6,2880.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763680002441,0.52277566,2880.6,2879.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763680002442,0.17383,2879.7,2879.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763680002638,3.2078,2879.9,2879.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680002950,0.00520597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680003649,3.21300597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680004743,0.17902597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680005734,0.52462597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680005933,0.52462597,2879.9,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680005934,0.3456,2879.6,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680006142,2.30352448,2879.4,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680007643,3.14614986,2879.4,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680007840,2.80054986,2879.4,2879.3,0.35540597]
["bitfinex-derivatives","ETHF0:USTF0",1763680008149,0.51945,2879.4,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680008539,0.17385,2879.4,2879.3,0.35540597]
["bitfinex-derivatives","ETHF0:USTF0",1763680013542,3.2078,2879.6,2879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763680014851,3.38682597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680015050,3.21300597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680021354,0.00520597,2879.9,2879.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763680023252,0.2571,2879.6,2879.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763680023443,0.43095,2879.4,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680026248,3.63875,2879.4,2879.3,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1763680026547,3.63875,2879.4,2878.5,3.43348799]
["bitfinex-derivatives","ETHF0:USTF0",1763680026548,0.17388,2879.0,2878.5,3.43348799]
["bitfinex-derivatives","ETHF0:USTF0",1763680026748,5.53100421,2879.1,2878.5,3.43348799]
["bitfinex-derivatives","ETHF0:USTF0",1763680026942,0.17389,2878.8,2878.5,3.43348799]
["bitfinex-derivatives","ETHF0:USTF0",1763680027143,0.431,2878.6,2878.5,0.22568799]
["bitfinex-derivatives","ETHF0:USTF0",1763680027748,0.431,2878.6,2878.5,0.00338799]
["bitfinex-derivatives","ETHF0:USTF0",1763680028251,3.2078,2878.8,2878.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763680028661,0.2571,2878.6,2878.5,0.18818799]
["bitfinex-derivatives","ETHF0:USTF0",1763680029045,0.2571,2878.6,2878.5,0.54418799]
["bitfinex-derivatives","ETHF0:USTF0",1763680030358,3.2078,2878.8,2878.5,0.54418799]
["bitfinex-derivatives","ETHF0:USTF0",1763680030544,3.2078,2878.8,2878.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763680030950,0.431,2878.6,2878.5,0.00338799]
["bitfinex-derivatives","ETHF0:USTF0",1763680031257,2.49710421,2878.6,2878.5,0.00338799]
["bitfinex-derivatives","ETHF0:USTF0",1763680031452,2.49710421,2878.6,2877.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680031453,0.17393,2878.2,2877.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680031654,3.38173,2878.2,2877.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680032356,0.17394,2878.0,2877.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763680032555,0.2537,2877.6,2877.5,0.550341]
["bitfinex-derivatives","ETHF0:USTF0",1763680032756,0.00966486,2878.0,2877.5,0.550341]
["bitfinex-derivatives","ETHF0:USTF0",1763680033758,0.2537,2877.6,2877.5,0.009541]
["bitfinex-derivatives","ETHF0:USTF0",1763680034057,0.2537,2877.6,2877.5,0.194341]
["bitfinex-derivatives","ETHF0:USTF0",1763680034454,5.70156421,2877.6,2877.5,0.009541]
["bitfinex-derivatives","ETHF0:USTF0",1763680034657,0.2537,2877.0,2876.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680034856,0.4277,2877.0,2876.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680035057,3.2078,2877.1,2877.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763680035357,0.17395,2877.7,2877.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763680035559,0.17395,2877.7,2877.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763680035762,0.42765,2877.7,2877.6,0.00401722]
["bitfinex-derivatives","ETHF0:USTF0",1763680036155,0.17397,2877.5,2877.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680037061,0.17397,2877.5,2877.0,0.18844032]
["bitfinex-derivatives","ETHF0:USTF0",1763680037460,2.48979421,2877.1,2877.0,0.00364032]
["bitfinex-derivatives","ETHF0:USTF0",1763680037680,0.2497,2876.6,2876.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680037959,0.2497,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680038164,0.2497,2876.1,2874.5,2.6774631]
["bitfinex-derivatives","ETHF0:USTF0",1763680038165,0.42377,2875.7,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680038371,0.42377,2875.7,2875.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763680038562,0.42673862,2875.7,2875.0,3.39529915]
["bitfinex-derivatives","ETHF0:USTF0",1763680038866,0.17409,2875.4,2875.0,0.18749915]
["bitfinex-derivatives","ETHF0:USTF0",1763680039254,0.1741,2875.2,2875.0,0.18749915]
["bitfinex-derivatives","ETHF0:USTF0",1763680039457,0.1741,2875.2,2875.0,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1763680039458,0.2497,2875.1,2875.0,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1763680040064,2.06610421,2875.4,2875.0,0.54349915]
["bitfinex-derivatives","ETHF0:USTF0",1763680040269,5.27390421,2875.4,2875.0,0.54349915]
["bitfinex-derivatives","ETHF0:USTF0",1763680041168,0.2497,2875.1,2875.0,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1763680042076,3.63161,2875.1,2875.0,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1763680043071,0.42381,2875.1,2875.0,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1763680043274,0.42381,2875.1,2875.0,0.18749915]
["bitfinex-derivatives","ETHF0:USTF0",1763680043573,5.52360421,2875.4,2875.0,0.18749915]
["bitfinex-derivatives","ETHF0:USTF0",1763680043766,3.21076862,2875.7,2875.0,0.18749915]
["bitfinex-derivatives","ETHF0:USTF0",1763680043964,3.21076862,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680044261,0.247,2874.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680044461,0.247,2874.4,2873.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680044462,2.06610421,2874.4,2873.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680044663,2.06610421,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680045068,2.06610421,2874.4,2874.1,0.16617392]
["bitfinex-derivatives","ETHF0:USTF0",1763680045270,2.06610421,2874.4,2874.1,0.16963885]
["bitfinex-derivatives","ETHF0:USTF0",1763680045666,0.17415,2874.5,2874.1,0.16963885]
["bitfinex-derivatives","ETHF0:USTF0",1763680046066,0.0052154,2874.6,2874.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680046269,3.4600154,2874.6,2874.3,0.16617392]
["bitfinex-derivatives","ETHF0:USTF0",1763680046467,0.247,2874.4,2874.3,0.16617392]
["bitfinex-derivatives","ETHF0:USTF0",1763680046664,2.48725421,2874.4,2874.3,0.16617392]
["bitfinex-derivatives","ETHF0:USTF0",1763680047264,0.42117,2874.2,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680047466,3.62897,2874.2,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680048063,2.06610421,2874.4,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680048064,3.2078,2874.5,2874.1,0.35946493]
["bitfinex-derivatives","ETHF0:USTF0",1763680048270,3.2078,2874.5,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680048886,0.1793554,2874.6,2874.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680049174,0.2601554,2874.6,2874.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763680050372,0.1793554,2874.6,2874.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763680050772,3.2078,2875.1,2875.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763680050976,3.2132,2875.1,2875.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763680051173,3.2132,2875.1,2874.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763680051374,0.0054,2874.6,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680051575,0.0054,2874.6,2874.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763680052476,0.0054,2874.6,2874.3,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680052477,0.17415,2874.4,2874.3,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680052682,3.38195,2874.4,2874.3,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680052878,0.17415,2874.4,2874.3,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680053083,0.17415,2874.4,2874.3,0.3152154]
["bitfinex-derivatives","ETHF0:USTF0",1763680053277,3.2078,2874.7,2874.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680053479,3.2078,2874.7,2874.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680054677,0.0052154,2874.8,2874.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680055383,0.0052154,2874.8,2874.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680055581,0.0052154,2874.8,2874.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680055779,0.0052154,2874.8,2874.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680055983,3.2078,2874.7,2874.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680056185,3.2078,2874.7,2874.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680056377,0.0052154,2874.8,2874.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680057086,3.2078,2875.3,2875.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680057578,0.1741,2875.4,2875.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680057579,3.2078,2875.6,2875.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680057781,2.06610421,2875.9,2875.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680057782,3.18953186,2875.9,2875.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680057978,3.2078,2876.2,2876.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680058285,3.2078,2876.2,2876.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680058888,3.21082205,2876.2,2876.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680059088,3.21082205,2876.2,2876.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680060086,3.38487205,2876.2,2875.9,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680060277,3.38487205,2876.2,2876.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680061280,6.0,2876.1,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680061481,0.17417,2874.3,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680061682,0.17417,2874.2,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680062678,0.17417,2874.2,2873.9,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680062679,1.01375938,2874.2,2873.9,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680063895,1.01375938,2874.2,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680064891,1.01375938,2874.2,2873.9,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680066288,1.92688913,2874.2,2873.9,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680066882,1.92688913,2874.2,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680067083,1.01375938,2874.2,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680068088,2.23806302,2874.2,2874.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680069691,1.01375938,2874.2,2874.1,0.31346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680070893,0.83958938,2874.2,2874.1,0.31346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680071592,0.0052154,2874.4,2874.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680071783,0.0052154,2874.4,2874.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680073101,3.2078,2874.9,2874.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680073287,3.2078,2874.9,2874.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680073588,0.17415,2874.5,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680073987,0.17415,2874.5,2874.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680074188,0.17416,2874.4,2874.1,3.21126493]
["bitfinex-derivatives","ETHF0:USTF0",1763680074392,0.17416,2874.4,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680075213,3.4951,2874.2,2874.1,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1763680075394,0.2873,2873.7,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680075694,0.2873,2873.7,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680076004,0.4615,2873.7,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680076491,0.46587439,2873.7,2873.3,3.21206493]
["bitfinex-derivatives","ETHF0:USTF0",1763680077492,0.46587439,2873.7,2873.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680077493,0.00437439,2873.7,2873.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680077694,0.1742,2873.6,2873.3,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1763680077891,2.08056921,2873.4,2873.3,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1763680078288,2.25477921,2873.4,2873.3,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1763680078494,0.17423,2873.2,2872.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680078690,4.61650364,2873.5,2871.6,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1763680078691,0.2873,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680078898,0.17428,2872.3,2871.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680078899,3.2078,2872.3,2871.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680079094,0.91830489,2872.4,2871.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763680079095,3.2078,2872.4,2872.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763680079401,5.00106921,2872.7,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680079597,0.2873,2872.4,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680079792,5.17532921,2872.7,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680079992,0.2873,2872.4,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680080595,5.00106921,2872.7,2872.3,0.31437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680080596,3.2078,2872.7,2872.3,0.31437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680080804,0.0052154,2872.8,2872.3,0.31437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680080996,1.79326921,2872.7,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680081304,5.00106921,2872.7,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680081901,3.4951,2872.4,2872.3,0.00437157]
["bitfinex-derivatives","ETHF0:USTF0",1763680082105,3.66937,2872.4,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680082294,0.1016,2872.5,2870.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763680082295,0.2873,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680082896,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680083205,3.2078,2871.6,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680083206,0.4646,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680083497,0.00522457,2871.0,2870.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680084301,0.00522457,2871.0,2869.9,1.79326921]
["bitfinex-derivatives","ETHF0:USTF0",1763680084302,0.2916,2870.6,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680084495,3.2078,2870.6,2870.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680084903,3.2078,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680085093,0.1744,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680085300,0.17442,2870.0,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680085497,3.2078,2869.9,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680086197,0.173,2869.8,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680086507,3.2078,2869.9,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680087402,3.4994,2869.6,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680087799,3.2078,2869.6,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680088007,3.2078,2870.0,2869.5,0.30823721]
["bitfinex-derivatives","ETHF0:USTF0",1763680088304,3.2078,2870.3,2869.5,3.21053721]
["bitfinex-derivatives","ETHF0:USTF0",1763680088600,3.2078,2869.9,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680089516,3.2078,2870.3,2869.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680089700,0.17441,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680089896,0.2916,2869.8,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680090206,3.2078,2869.9,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680091305,3.2078,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680091504,3.2078,2870.2,2869.5,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1763680091902,0.00522457,2871.0,2870.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680092103,0.00522457,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680092404,0.00522457,2871.0,2870.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763680093207,0.00522457,2871.0,2870.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680094299,0.00522457,2871.0,2870.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763680094498,0.00522457,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680094905,0.00522457,2871.0,2870.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680096813,0.00522457,2871.0,2870.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680098606,0.00522457,2871.0,2870.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680099811,0.00288763,2871.6,2871.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680100202,3.2078,2872.2,2871.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680100414,3.2078,2872.2,2871.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763680100908,3.2078,2872.2,2871.6,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680100909,0.2916,2871.7,2871.6,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680101309,0.29540468,2871.7,2871.6,0.00770892]
["bitfinex-derivatives","ETHF0:USTF0",1763680101512,0.00380468,2871.7,2871.6,0.31320892]
["bitfinex-derivatives","ETHF0:USTF0",1763680101713,0.29540468,2871.7,2871.6,0.00770892]
["bitfinex-derivatives","ETHF0:USTF0",1763680102006,8.26299389,2871.7,2870.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1763680102213,3.2078,2871.3,2870.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1763680102712,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680102913,3.2078,2871.6,2870.9,3.21032178]
["bitfinex-derivatives","ETHF0:USTF0",1763680103312,3.2078,2871.6,2870.9,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1763680104010,3.2078,2871.6,2871.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680104216,0.00380468,2871.7,2871.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680104411,0.00380468,2871.7,2871.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680106512,3.21302457,2872.2,2872.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680106717,0.00522457,2872.2,2872.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680107507,0.00974485,2872.2,2872.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680110217,0.91830489,2873.2,2872.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680110218,3.2078,2872.9,2872.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680111123,0.2701,2872.7,2872.6,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680111310,2.06336921,2872.7,2872.0,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763680111508,3.2078,2872.3,2871.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763680111714,3.2078,2872.3,2872.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763680112516,3.2078,2872.3,2871.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763680112727,1.96752921,2872.7,2871.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763680112728,3.2078,2872.6,2872.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680113017,0.00431332,2872.9,2872.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680113018,3.21211332,2872.9,2872.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680113523,3.466,2872.6,2872.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680113820,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680114819,0.17428,2872.4,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680115016,0.159,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680115219,3.2078,2872.6,2872.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680115420,3.466,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680116318,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680116512,3.2078,2872.3,2871.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680117324,0.2582,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680117623,0.2582,2871.4,2871.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763680117820,0.00522457,2871.5,2871.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680118621,3.21302457,2871.5,2871.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680118820,0.2582,2871.0,2870.9,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1763680119020,3.625,2871.0,2870.9,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1763680119325,1.95749378,2871.5,2870.9,0.27492178]
["bitfinex-derivatives","ETHF0:USTF0",1763680119921,2.13182378,2871.5,2870.9,0.27492178]
["bitfinex-derivatives","ETHF0:USTF0",1763680120425,1.95749378,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680120629,0.00522457,2871.5,2871.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680122226,3.2078,2872.3,2871.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680122429,0.2582,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680122728,3.2078,2872.3,2872.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680123433,3.466,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680126731,3.466,2872.3,2872.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680127120,3.466,2872.3,2871.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680130731,0.2582,2871.5,2871.2,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680130929,3.466,2871.3,2871.2,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680132124,3.2078,2871.6,2871.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680132328,3.2078,2871.9,2871.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680133631,3.2078,2871.9,2871.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680134227,3.2078,2871.9,2871.2,3.21302457]
["bitfinex-derivatives","ETHF0:USTF0",1763680136323,3.2078,2871.9,2871.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680136632,3.2078,2872.3,2871.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680137033,0.2582,2871.9,2871.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763680137430,0.2582,2871.9,2871.2,3.21302457]
["bitfinex-derivatives","ETHF0:USTF0",1763680137634,3.2078,2871.7,2871.2,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680138925,0.2582,2871.3,2871.2,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680140734,3.2078,2871.7,2871.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680141842,3.5411,2872.0,2871.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763680142740,0.3333,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680142939,0.3333,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680143132,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680144848,3.2078,2871.9,2871.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763680145048,2.78928745,2871.9,2871.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763680146445,3.2078,2872.3,2871.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763680147240,3.2078,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680148443,2.88616905,2872.3,2872.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680148643,0.00431332,2872.9,2872.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680148644,0.00431332,2872.9,2872.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680149849,0.2741,2872.3,2872.1,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763680150148,0.2741,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680150742,0.1445,2872.5,2872.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763680151041,0.17426,2872.7,2872.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763680152145,0.2741,2872.6,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680152339,0.00431332,2872.9,2872.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763680152941,0.00431332,2872.9,2872.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763680153442,0.2741,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680153642,0.2741,2872.3,2871.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763680153643,0.1445,2872.0,2871.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763680154048,3.2078,2872.3,2871.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763680154350,0.1445,2872.5,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680154545,0.31877,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680154946,0.17427,2872.5,2872.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763680155651,0.31877,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680156154,3.21211332,2872.9,2872.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763680159454,3.2078,2872.8,2872.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763680159650,0.00431332,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680159851,0.00431332,2872.9,2872.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680160056,0.00431332,2872.9,2872.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763680160648,0.00431332,2872.9,2872.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680160848,0.00431332,2872.9,2872.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763680160849,0.2741,2872.8,2872.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763680161154,0.00431332,2872.9,2872.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680163843,0.00431332,2872.9,2872.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763680166558,0.00522457,2873.1,2873.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680167462,0.00807432,2873.1,2873.0,0.26381249]
["bitfinex-derivatives","ETHF0:USTF0",1763680168761,0.00807432,2873.1,2873.0,0.40511249]
["bitfinex-derivatives","ETHF0:USTF0",1763680168959,3.2078,2873.8,2873.0,0.40511249]
["bitfinex-derivatives","ETHF0:USTF0",1763680169258,0.2741,2873.3,2873.0,0.14571249]
["bitfinex-derivatives","ETHF0:USTF0",1763680169456,0.2741,2873.3,2873.0,0.00441249]
["bitfinex-derivatives","ETHF0:USTF0",1763680169661,0.2741,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680170061,0.27851602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680170564,0.00441602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680171062,0.23971602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680172061,0.00441602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680172265,0.23971602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680172557,0.00441602,2873.3,2873.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763680176063,0.24592457,2873.5,2873.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680176368,0.24592457,2873.5,2873.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763680176665,0.00522457,2873.5,2873.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763680176868,0.00786707,2873.5,2873.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763680182768,0.38686707,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680183163,0.38686707,2873.5,2873.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680183364,0.24856707,2873.5,2873.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680183969,0.24856707,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680183970,0.2407,2873.2,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680184273,0.2407,2873.1,2873.0,0.24741249]
["bitfinex-derivatives","ETHF0:USTF0",1763680184472,0.17422,2873.4,2873.0,0.39391249]
["bitfinex-derivatives","ETHF0:USTF0",1763680184971,0.41492,2873.4,2873.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680185162,0.41492,2873.4,2873.0,0.15091249]
["bitfinex-derivatives","ETHF0:USTF0",1763680185563,0.2407,2873.1,2873.0,0.00441249]
["bitfinex-derivatives","ETHF0:USTF0",1763680185768,0.2407,2872.9,2872.8,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680186260,0.41494,2872.9,2872.8,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680186765,0.41494,2872.9,2872.8,0.00789732]
["bitfinex-derivatives","ETHF0:USTF0",1763680189071,3.4485,2873.1,2873.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680189259,0.2407,2872.9,2872.8,0.25089732]
["bitfinex-derivatives","ETHF0:USTF0",1763680189970,3.2078,2873.1,2872.8,0.25089732]
["bitfinex-derivatives","ETHF0:USTF0",1763680190475,0.2407,2873.1,2873.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680191165,3.35396707,2873.5,2872.8,3.21569732]
["bitfinex-derivatives","ETHF0:USTF0",1763680191166,0.2407,2872.9,2872.8,3.21569732]
["bitfinex-derivatives","ETHF0:USTF0",1763680191365,0.2407,2872.9,2872.8,0.00789732]
["bitfinex-derivatives","ETHF0:USTF0",1763680191565,0.2407,2872.9,2872.8,0.25089732]
["bitfinex-derivatives","ETHF0:USTF0",1763680192264,0.2407,2872.9,2872.8,0.00789732]
["bitfinex-derivatives","ETHF0:USTF0",1763680192874,0.2407,2872.9,2872.8,0.25089732]
["bitfinex-derivatives","ETHF0:USTF0",1763680194476,0.2407,2872.9,2872.8,0.00789732]
["bitfinex-derivatives","ETHF0:USTF0",1763680195374,0.41494,2872.9,2872.8,0.00789732]
["bitfinex-derivatives","ETHF0:USTF0",1763680196068,0.17426,2872.8,2872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763680196266,0.2407,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680196570,0.2407,2871.1,2871.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1763680196769,0.1383,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680196971,0.2407,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680197167,0.24480909,2870.4,2870.3,3.21113664]
["bitfinex-derivatives","ETHF0:USTF0",1763680197476,0.00410909,2870.4,2870.3,3.45413664]
["bitfinex-derivatives","ETHF0:USTF0",1763680199175,0.00522457,2870.6,2870.3,3.21113664]
["bitfinex-derivatives","ETHF0:USTF0",1763680199373,3.2078,2871.9,2871.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763680199580,3.2078,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680200276,0.00522457,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680200474,0.24592457,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680200878,0.2407,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680201173,0.00432302,2871.9,2871.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763680201474,3.2078,2873.2,2872.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763680201779,0.2407,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680204281,0.3835,2872.5,2872.4,0.00883179]
["bitfinex-derivatives","ETHF0:USTF0",1763680204972,0.15842119,2873.0,2872.4,0.00883179]
["bitfinex-derivatives","ETHF0:USTF0",1763680205172,0.17424,2872.9,2872.4,0.00883179]
["bitfinex-derivatives","ETHF0:USTF0",1763680205568,0.2335,2872.5,2872.4,0.00883179]
["bitfinex-derivatives","ETHF0:USTF0",1763680205974,0.3835,2872.5,2872.4,0.00883179]
["bitfinex-derivatives","ETHF0:USTF0",1763680206981,0.2335,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680208075,0.2335,2872.1,2872.0,3.21153688]
["bitfinex-derivatives","ETHF0:USTF0",1763680209077,0.40779,2872.1,2872.0,0.00373688]
["bitfinex-derivatives","ETHF0:USTF0",1763680209284,0.2335,2871.9,2871.8,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680209486,0.4078,2871.9,2871.8,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680209678,0.2335,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680209882,1.96845122,2871.7,2871.1,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763680210183,0.17432,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680210477,3.2078,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680210782,3.21302457,2871.9,2871.4,3.21302457]
["bitfinex-derivatives","ETHF0:USTF0",1763680211577,0.00522457,2871.9,2871.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763680214273,0.00522457,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680214579,0.00522457,2871.9,2871.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763680214580,0.23872457,2871.9,2871.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763680214775,0.00522457,2871.9,2871.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763680215675,0.23872457,2871.9,2871.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763680215882,0.00522457,2871.9,2871.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763680217786,0.23872457,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680218282,0.3835,2871.5,2871.4,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680218984,0.2335,2871.5,2871.4,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680220079,0.00522457,2871.9,2871.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763680222882,0.2335,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680223581,0.00522457,2871.9,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680224082,0.2335,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680224785,0.2335,2871.5,2871.4,3.21302457]
["bitfinex-derivatives","ETHF0:USTF0",1763680225090,2.35196122,2871.5,2871.4,0.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1763680225491,0.2335,2870.6,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680225687,0.2335,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680225889,0.15,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680226381,0.2335,2870.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680226590,0.15,2870.0,2869.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763680226791,0.2335,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680226988,3.3578,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680226989,0.15,2869.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680227287,0.17444,2869.8,2869.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763680227588,0.00522457,2869.7,2869.1,3.45210449]
["bitfinex-derivatives","ETHF0:USTF0",1763680228580,0.15,2870.0,2869.1,3.45210449]
["bitfinex-derivatives","ETHF0:USTF0",1763680228787,2.43064532,2872.3,2871.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1763680229091,0.1011,2875.5,2874.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1763680229287,0.90366347,2875.4,2874.6,4.89099397]
["bitfinex-derivatives","ETHF0:USTF0",1763680229481,0.15,2875.2,2874.8,3.09686275]
["bitfinex-derivatives","ETHF0:USTF0",1763680229685,0.11833477,2875.2,2874.9,1.23236267]
["bitfinex-derivatives","ETHF0:USTF0",1763680229883,0.11833477,2875.2,2875.0,1.23236267]
["bitfinex-derivatives","ETHF0:USTF0",1763680229884,26.21729809,2875.1,2875.0,1.23236267]
["bitfinex-derivatives","ETHF0:USTF0",1763680230088,26.21729809,2875.1,2875.0,4.44016267]
["bitfinex-derivatives","ETHF0:USTF0",1763680230790,0.00257436,2875.2,2875.0,4.44016267]
["bitfinex-derivatives","ETHF0:USTF0",1763680230987,25.31363462,2875.3,2875.1,1.23236267]
["bitfinex-derivatives","ETHF0:USTF0",1763680231191,0.90366347,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680231492,1.00476347,2875.1,2875.0,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680231695,0.90366347,2875.1,2875.0,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680231884,0.90810985,2875.1,2875.0,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680233791,0.00444638,2875.1,2875.0,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680234700,4.638e-05,2875.1,2875.0,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680235392,0.15,2875.8,2875.0,6.94200807]
["bitfinex-derivatives","ETHF0:USTF0",1763680235596,0.15,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680235785,0.1011,2876.0,2875.8,1.25408859]
["bitfinex-derivatives","ETHF0:USTF0",1763680235985,0.1011,2876.0,2875.9,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680236198,0.15,2876.4,2875.9,4.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1763680236395,0.15807722,2876.4,2876.3,5.66481079]
["bitfinex-derivatives","ETHF0:USTF0",1763680236597,0.15807722,2876.4,2876.3,6.91889938]
["bitfinex-derivatives","ETHF0:USTF0",1763680236800,1.06174069,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680237100,1.16284069,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680237295,0.8666,2875.8,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680237896,0.8666,2875.2,2874.8,0.00274505]
["bitfinex-derivatives","ETHF0:USTF0",1763680238100,3.2078,2875.1,2874.8,0.00274505]
["bitfinex-derivatives","ETHF0:USTF0",1763680238393,0.1011,2875.0,2874.8,0.00274505]
["bitfinex-derivatives","ETHF0:USTF0",1763680238599,0.90366347,2875.0,2874.8,0.00274505]
["bitfinex-derivatives","ETHF0:USTF0",1763680238799,1.00476347,2874.9,2874.8,0.00274505]
["bitfinex-derivatives","ETHF0:USTF0",1763680239295,1.00476347,2874.9,2873.9,6.30040548]
["bitfinex-derivatives","ETHF0:USTF0",1763680239296,0.8666,2874.6,2873.9,6.30040548]
["bitfinex-derivatives","ETHF0:USTF0",1763680239491,0.8666,2874.0,2873.5,3.09260548]
["bitfinex-derivatives","ETHF0:USTF0",1763680239691,0.1011,2874.2,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680239893,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680240090,0.1011,2874.2,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680240496,11.97116562,2874.1,2873.8,3.21052017]
["bitfinex-derivatives","ETHF0:USTF0",1763680240696,3.3089,2873.9,2873.8,0.00272017]
["bitfinex-derivatives","ETHF0:USTF0",1763680240892,0.17422,2873.3,2873.1,1.22775765]
["bitfinex-derivatives","ETHF0:USTF0",1763680241099,0.17422,2873.3,2872.8,1.84163648]
["bitfinex-derivatives","ETHF0:USTF0",1763680241100,0.1011,2873.0,2872.8,1.1583328]
["bitfinex-derivatives","ETHF0:USTF0",1763680241297,4.0744,2873.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680241298,0.8666,2872.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680241597,3.2078,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680241898,0.0052154,2872.3,2871.8,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680242903,3.2078,2872.0,2871.8,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680243089,0.00279748,2872.0,2871.8,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680243601,0.0052154,2872.3,2871.8,6.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680243793,3.2078,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680244598,3.21144784,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680244799,3.21666324,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680245802,0.00886324,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680246007,4.0744,2872.1,2871.8,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680246493,0.1011,2872.0,2871.8,0.0052154]
["bitfinex-derivatives","ETHF0:USTF0",1763680246693,0.1011,2872.0,2871.9,2.45713837]
["bitfinex-derivatives","ETHF0:USTF0",1763680246893,4.0744,2872.1,2871.9,2.45713837]
["bitfinex-derivatives","ETHF0:USTF0",1763680247094,4.0744,2872.1,2871.8,2.46235377]
["bitfinex-derivatives","ETHF0:USTF0",1763680248100,0.9677,2872.1,2871.8,2.46235377]
["bitfinex-derivatives","ETHF0:USTF0",1763680248299,4.0744,2872.1,2871.8,2.46235377]
["bitfinex-derivatives","ETHF0:USTF0",1763680248706,0.8666,2872.1,2871.9,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680248900,0.8666,2872.1,2872.0,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680249297,3.2078,2872.5,2872.0,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680249497,0.1011,2872.2,2872.1,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680250207,0.9677,2872.2,2872.1,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680251003,0.9677,2872.2,2872.1,3.53045531]
["bitfinex-derivatives","ETHF0:USTF0",1763680251004,4.1755,2872.2,2872.1,3.53045531]
["bitfinex-derivatives","ETHF0:USTF0",1763680251406,0.9677,2872.2,2872.1,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680252006,5.7169,2872.2,2872.1,3.53066206]
["bitfinex-derivatives","ETHF0:USTF0",1763680252398,5.7169,2872.2,2872.1,1.0717213]
["bitfinex-derivatives","ETHF0:USTF0",1763680252603,5.7169,2872.2,2871.7,0.00291257]
["bitfinex-derivatives","ETHF0:USTF0",1763680252604,1.5414,2871.8,2871.7,0.00291257]
["bitfinex-derivatives","ETHF0:USTF0",1763680252806,1.5414,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680252807,0.8666,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680253003,0.8666,2871.6,2870.6,6.28037974]
["bitfinex-derivatives","ETHF0:USTF0",1763680253004,0.1011,2871.2,2870.6,6.28037974]
["bitfinex-derivatives","ETHF0:USTF0",1763680253213,0.1011,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680253403,3.2078,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680253600,3.2078,2871.4,2870.7,0.00522483]
["bitfinex-derivatives","ETHF0:USTF0",1763680254111,3.2078,2871.4,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680254311,3.3089,2871.1,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680255722,0.1011,2871.0,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680256024,0.1011,2870.9,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680256924,0.1011,2870.9,2870.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763680257324,0.8666,2871.0,2870.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763680257717,0.9677,2871.0,2870.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763680258024,0.1011,2870.9,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680258326,1.5414,2870.8,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680258519,1.6425,2870.8,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680258720,1.5414,2870.8,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680258921,1.6425,2870.8,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680259115,3.3089,2870.8,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680259323,3.2078,2870.8,2870.7,0.63202755]
["bitfinex-derivatives","ETHF0:USTF0",1763680259722,3.3089,2870.8,2870.7,0.63202755]
["bitfinex-derivatives","ETHF0:USTF0",1763680260027,3.21302483,2871.1,2871.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763680260324,3.2078,2872.0,2871.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763680260528,3.2078,2872.0,2871.0,6.45473974]
["bitfinex-derivatives","ETHF0:USTF0",1763680260824,3.2078,2871.3,2871.0,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680261017,0.8666,2871.0,2870.7,0.00972755]
["bitfinex-derivatives","ETHF0:USTF0",1763680261219,1.5414,2870.8,2870.7,0.00448731]
["bitfinex-derivatives","ETHF0:USTF0",1763680261417,1.5414,2870.6,2870.5,1.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680261622,4.7492,2870.6,2869.6,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680261927,3.2078,2870.0,2869.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763680262123,0.8666,2871.0,2870.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763680262124,3.2078,2870.7,2870.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763680262323,3.2078,2870.4,2869.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1763680262523,3.2078,2870.4,2870.0,0.00522483]
["bitfinex-derivatives","ETHF0:USTF0",1763680262724,3.2078,2870.4,2870.1,2.46717828]
["bitfinex-derivatives","ETHF0:USTF0",1763680262925,3.2078,2870.4,2870.0,2.47240311]
["bitfinex-derivatives","ETHF0:USTF0",1763680263125,0.00522483,2870.6,2870.0,2.47240311]
["bitfinex-derivatives","ETHF0:USTF0",1763680263321,1.5193,2870.1,2870.0,0.00522483]
["bitfinex-derivatives","ETHF0:USTF0",1763680264334,1.5193,2870.1,2869.9,0.00303187]
["bitfinex-derivatives","ETHF0:USTF0",1763680264335,1.5193,2870.0,2869.9,0.00303187]
["bitfinex-derivatives","ETHF0:USTF0",1763680264530,2.7052,2869.8,2869.0,2.46717828]
["bitfinex-derivatives","ETHF0:USTF0",1763680264721,1.5193,2869.2,2869.1,3.45839052]
["bitfinex-derivatives","ETHF0:USTF0",1763680265028,3.2078,2869.9,2869.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763680265220,3.2078,2869.9,2869.5,0.98968502]
["bitfinex-derivatives","ETHF0:USTF0",1763680265429,4.7271,2869.6,2869.5,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1763680265631,4.7271,2869.6,2869.5,0.99374203]
["bitfinex-derivatives","ETHF0:USTF0",1763680268319,4.7271,2869.6,2869.5,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680268522,4.7271,2869.6,2869.1,2.46850049]
["bitfinex-derivatives","ETHF0:USTF0",1763680268523,1.5193,2869.0,2868.9,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680268725,1.5193,2868.3,2868.2,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680268930,4.7271,2868.3,2868.1,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680269227,4.7271,2868.3,2867.6,4.30048043]
["bitfinex-derivatives","ETHF0:USTF0",1763680269228,3.2078,2868.3,2867.6,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680269436,1.5193,2867.7,2867.6,0.00275474]
["bitfinex-derivatives","ETHF0:USTF0",1763680269730,3.2078,2867.9,2867.6,0.00275474]
["bitfinex-derivatives","ETHF0:USTF0",1763680270324,1.1859,2866.8,2866.4,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680270523,0.593,2867.4,2866.1,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680270524,3.2078,2866.5,2866.1,3.07257974]
["bitfinex-derivatives","ETHF0:USTF0",1763680270726,3.2078,2866.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680271026,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680271219,3.2078,2866.8,2866.1,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1763680271423,3.2078,2866.8,2866.6,1.2360151]
["bitfinex-derivatives","ETHF0:USTF0",1763680271619,3.2078,2866.8,2866.7,1.2360151]
["bitfinex-derivatives","ETHF0:USTF0",1763680271920,3.2078,2866.8,2866.6,1.2360151]
["bitfinex-derivatives","ETHF0:USTF0",1763680272125,3.2078,2866.8,2866.1,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1763680272126,3.2078,2866.8,2866.4,1.2360151]
["bitfinex-derivatives","ETHF0:USTF0",1763680272423,3.4667,2866.5,2866.1,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1763680272725,3.4667,2866.5,2863.3,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1763680272726,0.17469,2865.7,2863.3,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1763680272925,0.00523423,2865.0,2864.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680273232,3.2078,2865.4,2865.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680273632,3.21209122,2865.4,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680274035,2.87991293,2865.4,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680274233,2.87991293,2865.4,2865.1,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1763680274530,2.87991293,2865.4,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680275634,2.87991293,2865.4,2865.1,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1763680276425,2.87991293,2865.4,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680278926,0.00429122,2865.4,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680279130,0.00429122,2865.4,2865.3,5.29284994]
["bitfinex-derivatives","ETHF0:USTF0",1763680279323,3.2078,2866.2,2865.3,5.29284994]
["bitfinex-derivatives","ETHF0:USTF0",1763680279528,3.2078,2866.0,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680279730,3.2078,2865.5,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680280332,3.21065229,2865.5,2865.1,1.14563255]
["bitfinex-derivatives","ETHF0:USTF0",1763680280532,0.00285229,2865.5,2865.2,4.07083609]
["bitfinex-derivatives","ETHF0:USTF0",1763680280729,3.08138089,2865.8,2865.3,0.86303609]
["bitfinex-derivatives","ETHF0:USTF0",1763680280927,3.08138089,2865.8,2865.4,0.86303609]
["bitfinex-derivatives","ETHF0:USTF0",1763680281128,3.08138089,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680281129,3.08138089,2865.8,2865.5,0.86296614]
["bitfinex-derivatives","ETHF0:USTF0",1763680281431,0.1746,2867.1,2865.6,4.07116654]
["bitfinex-derivatives","ETHF0:USTF0",1763680281432,3.2078,2866.4,2865.6,4.07116654]
["bitfinex-derivatives","ETHF0:USTF0",1763680281734,0.00523423,2866.3,2866.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680281924,0.00523423,2866.3,2866.2,2.00596654]
["bitfinex-derivatives","ETHF0:USTF0",1763680282328,0.00523423,2866.3,2865.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680282532,0.00523423,2866.3,2866.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680282731,0.00348255,2866.4,2866.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763680282732,3.2078,2867.1,2866.2,2.00664628]
["bitfinex-derivatives","ETHF0:USTF0",1763680283034,3.2078,2867.1,2866.3,0.86404628]
["bitfinex-derivatives","ETHF0:USTF0",1763680283233,3.2078,2867.1,2866.4,0.86404628]
["bitfinex-derivatives","ETHF0:USTF0",1763680283531,3.2078,2866.7,2866.5,0.86404628]
["bitfinex-derivatives","ETHF0:USTF0",1763680283732,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680283939,3.2078,2866.7,2866.4,0.86446609]
["bitfinex-derivatives","ETHF0:USTF0",1763680284233,3.2078,2866.7,2866.5,0.86446609]
["bitfinex-derivatives","ETHF0:USTF0",1763680284436,3.2078,2866.7,2866.6,0.86446609]
["bitfinex-derivatives","ETHF0:USTF0",1763680284839,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680285034,3.2078,2866.7,2866.4,0.86511754]
["bitfinex-derivatives","ETHF0:USTF0",1763680285236,3.2078,2866.7,2866.5,0.86553159]
["bitfinex-derivatives","ETHF0:USTF0",1763680285433,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680285634,3.2078,2866.4,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680285830,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680286341,3.2078,2866.7,2866.4,0.86631603]
["bitfinex-derivatives","ETHF0:USTF0",1763680286539,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680286839,3.2078,2866.7,2866.4,0.86653479]
["bitfinex-derivatives","ETHF0:USTF0",1763680287038,3.2078,2866.7,2866.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680287234,3.2078,2866.7,2866.4,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680287438,3.2078,2866.7,2866.5,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680287745,3.2078,2866.7,2866.6,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680291340,3.2078,2866.7,2866.6,2.38543622]
["bitfinex-derivatives","ETHF0:USTF0",1763680291541,3.2078,2866.7,2866.6,4.2233603]
["bitfinex-derivatives","ETHF0:USTF0",1763680291931,0.00284644,2867.1,2867.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1763680292241,0.00284644,2867.1,2867.0,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680292641,0.00284644,2867.1,2867.0,4.07433622]
["bitfinex-derivatives","ETHF0:USTF0",1763680293144,0.00284644,2867.1,2867.0,2.7044603]
["bitfinex-derivatives","ETHF0:USTF0",1763680293336,0.00284644,2867.1,2867.0,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680293532,0.00284644,2867.1,2867.0,2.77683622]
["bitfinex-derivatives","ETHF0:USTF0",1763680293842,0.00284644,2867.1,2867.0,5.98463622]
["bitfinex-derivatives","ETHF0:USTF0",1763680294344,0.00284644,2867.1,2867.0,4.07433622]
["bitfinex-derivatives","ETHF0:USTF0",1763680294544,0.00284644,2867.1,2867.0,5.98463622]
["bitfinex-derivatives","ETHF0:USTF0",1763680295343,0.00284644,2867.1,2867.0,8.43391821]
["bitfinex-derivatives","ETHF0:USTF0",1763680295640,0.00284644,2867.1,2867.0,5.98463622]
["bitfinex-derivatives","ETHF0:USTF0",1763680296744,0.00284644,2867.1,2867.0,8.47237908]
["bitfinex-derivatives","ETHF0:USTF0",1763680296944,0.00284644,2867.1,2867.0,5.98463622]
["bitfinex-derivatives","ETHF0:USTF0",1763680297345,0.00523423,2867.3,2867.0,5.98463622]
["bitfinex-derivatives","ETHF0:USTF0",1763680297651,0.00523423,2867.3,2867.1,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680297843,0.00523423,2867.3,2867.2,0.86653622]
["bitfinex-derivatives","ETHF0:USTF0",1763680298349,0.00889955,2867.3,2867.2,0.86934397]
["bitfinex-derivatives","ETHF0:USTF0",1763680299542,1.9137,2867.2,2867.1,2.93941684]
["bitfinex-derivatives","ETHF0:USTF0",1763680299740,3.21669955,2867.3,2866.9,2.49471737]
["bitfinex-derivatives","ETHF0:USTF0",1763680300651,3.21669955,2867.3,2867.1,1.87174554]
["bitfinex-derivatives","ETHF0:USTF0",1763680300852,9.21669955,2867.3,2867.2,0.15877865]
["bitfinex-derivatives","ETHF0:USTF0",1763680301148,0.1746,2867.0,2866.9,0.00432246]
["bitfinex-derivatives","ETHF0:USTF0",1763680301345,3.3824,2867.0,2866.9,0.00432246]
["bitfinex-derivatives","ETHF0:USTF0",1763680302348,0.17462,2866.8,2866.3,1.25345445]
["bitfinex-derivatives","ETHF0:USTF0",1763680302550,3.2078,2866.4,2866.3,1.25345445]
["bitfinex-derivatives","ETHF0:USTF0",1763680303349,3.2078,2866.4,2866.3,1.25756066]
["bitfinex-derivatives","ETHF0:USTF0",1763680304448,3.2078,2866.4,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680305147,3.2078,2866.4,2866.3,1.25756066]
["bitfinex-derivatives","ETHF0:USTF0",1763680305952,3.2078,2866.4,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680307249,3.2078,2866.4,2866.3,1.91964044]
["bitfinex-derivatives","ETHF0:USTF0",1763680307453,3.2078,2867.0,2866.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680308149,0.17459,2867.2,2866.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680308355,0.17459,2867.2,2867.1,1.25018793]
["bitfinex-derivatives","ETHF0:USTF0",1763680308650,0.17459,2867.2,2866.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680310949,3.2078,2867.0,2866.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680311151,0.17463,2866.6,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680311344,0.17463,2866.5,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680312555,3.2078,2866.6,2866.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763680312946,3.2078,2866.6,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680315057,3.2078,2866.6,2866.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763680315449,3.2078,2867.0,2866.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763680315651,3.2078,2867.0,2866.9,1.2506398]
["bitfinex-derivatives","ETHF0:USTF0",1763680316759,0.18348955,2867.3,2867.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680316957,3.2078,2867.1,2867.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680318862,3.2078,2867.1,2867.0,2.3214398]
["bitfinex-derivatives","ETHF0:USTF0",1763680321151,9.2078,2867.1,2867.0,1.2506398]
["bitfinex-derivatives","ETHF0:USTF0",1763680321355,0.17462,2866.7,2866.3,0.00934044]
["bitfinex-derivatives","ETHF0:USTF0",1763680321654,3.2078,2866.4,2866.0,1.87570284]
["bitfinex-derivatives","ETHF0:USTF0",1763680321859,3.2078,2866.1,2865.5,2.94650284]
["bitfinex-derivatives","ETHF0:USTF0",1763680322162,3.2078,2865.7,2865.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680322349,3.2078,2865.7,2865.3,1.87570284]
["bitfinex-derivatives","ETHF0:USTF0",1763680322857,3.2078,2865.7,2865.3,1.8782531]
["bitfinex-derivatives","ETHF0:USTF0",1763680324161,3.3825,2865.4,2865.3,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1763680325052,3.2078,2865.4,2865.3,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1763680326057,9.3825,2865.4,2865.3,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1763680327361,0.17471,2865.3,2865.2,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680327565,0.17472,2865.1,2864.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680327860,3.2078,2864.9,2864.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763680328164,3.2078,2864.9,2864.4,1.87570284]
["bitfinex-derivatives","ETHF0:USTF0",1763680328372,1.97667372,2864.5,2864.4,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1763680328664,0.17477,2864.3,2864.2,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680328862,9.38257,2864.3,2864.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763680329064,9.2078,2864.3,2863.6,0.00841554]
["bitfinex-derivatives","ETHF0:USTF0",1763680329263,3.2078,2863.8,2863.6,0.00841554]
["bitfinex-derivatives","ETHF0:USTF0",1763680329556,3.3826,2863.8,2863.7,0.01304716]
["bitfinex-derivatives","ETHF0:USTF0",1763680329762,9.3826,2863.8,2863.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763680329961,0.17486,2862.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680330158,0.00523423,2862.4,2862.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680330356,0.00523423,2862.4,2861.8,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680330561,0.00523423,2862.4,2862.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680330767,3.2078,2862.7,2862.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680330965,3.21099416,2862.4,2862.0,1.11015316]
["bitfinex-derivatives","ETHF0:USTF0",1763680331268,3.21099416,2862.4,2862.0,2.43945347]
["bitfinex-derivatives","ETHF0:USTF0",1763680331468,3.21099416,2862.4,2862.0,1.11015316]
["bitfinex-derivatives","ETHF0:USTF0",1763680331674,3.21099416,2862.4,2862.0,0.00375316]
["bitfinex-derivatives","ETHF0:USTF0",1763680331967,3.2078,2862.1,2861.8,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680332261,0.17491,2862.0,2861.8,1.33453454]
["bitfinex-derivatives","ETHF0:USTF0",1763680332468,0.17491,2862.0,2861.8,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1763680332962,0.17491,2861.9,2861.8,0.00835077]
["bitfinex-derivatives","ETHF0:USTF0",1763680333161,0.17498,2860.8,2860.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763680333367,3.2078,2860.7,2860.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680333762,2.88138781,2860.7,2860.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680334073,3.2078,2861.1,2860.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680334269,3.2078,2861.1,2860.9,1.11084632]
["bitfinex-derivatives","ETHF0:USTF0",1763680334660,3.2078,2861.1,2860.9,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1763680334970,3.2078,2861.1,2860.9,1.11084632]
["bitfinex-derivatives","ETHF0:USTF0",1763680335274,3.2078,2861.7,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680335562,3.2078,2862.1,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680335762,3.2078,2862.5,2862.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680335963,3.2078,2862.5,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680336266,3.2078,2862.2,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680337173,0.00524384,2862.3,2861.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763680337470,3.2078,2862.2,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680337673,3.2078,2861.7,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680337861,3.2078,2862.1,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680339269,0.00524384,2862.3,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680340065,3.2078,2862.1,2861.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680340563,3.2078,2862.1,2861.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763680340760,3.2078,2863.3,2862.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680340968,3.2078,2863.3,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680341365,5.00971372,2863.6,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680341576,3.2078,2863.6,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680341770,0.00524384,2863.4,2863.0,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763680341970,0.00524384,2863.4,2863.0,1.11067565]
["bitfinex-derivatives","ETHF0:USTF0",1763680342565,0.00524384,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680343074,4.384e-05,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680345170,1.80195756,2863.4,2862.9,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1763680345476,5.00975756,2863.4,2862.9,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1763680346173,0.17483,2863.3,2862.9,0.00867806]
["bitfinex-derivatives","ETHF0:USTF0",1763680346371,0.17483,2863.2,2862.9,0.00867806]
["bitfinex-derivatives","ETHF0:USTF0",1763680346571,3.2078,2863.0,2862.9,0.00867806]
["bitfinex-derivatives","ETHF0:USTF0",1763680346974,0.17486,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680347270,5.00971372,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680347271,1.80191372,2862.4,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680347873,3.2078,2862.3,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680349278,1.80191372,2862.8,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680349279,3.2078,2862.7,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680349667,3.2078,2862.7,2862.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680350579,0.17485,2862.9,2862.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680350781,0.17485,2862.9,2862.3,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763680350970,4.384e-05,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680352383,4.384e-05,2863.4,2863.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763680354384,4.384e-05,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680355974,4.384e-05,2863.4,2863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1763680355975,1.80195756,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680356175,1.97677756,2863.4,2862.8,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680356374,1.97677756,2863.4,2862.8,4.138176]
["bitfinex-derivatives","ETHF0:USTF0",1763680356985,1.80195756,2863.4,2862.9,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680357576,4.384e-05,2863.4,2862.9,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680357878,4.384e-05,2863.4,2863.0,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680358280,4.384e-05,2863.4,2863.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680358680,4.384e-05,2863.4,2863.3,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680360476,4.384e-05,2863.4,2863.2,2.017376]
["bitfinex-derivatives","ETHF0:USTF0",1763680361977,4.384e-05,2863.4,2863.3,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680362184,4.384e-05,2863.4,2863.2,2.017376]
["bitfinex-derivatives","ETHF0:USTF0",1763680362388,4.384e-05,2863.4,2863.3,0.930376]
["bitfinex-derivatives","ETHF0:USTF0",1763680363581,4.384e-05,2863.4,2863.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680363882,3.2078,2864.4,2863.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680364078,1.0554,2863.6,2863.5,0.93691821]
["bitfinex-derivatives","ETHF0:USTF0",1763680364276,5.00971372,2863.9,2863.2,2.02454247]
["bitfinex-derivatives","ETHF0:USTF0",1763680364583,5.00971372,2863.9,2863.3,0.93754247]
["bitfinex-derivatives","ETHF0:USTF0",1763680364786,5.01774075,2863.9,2863.3,0.94278631]
["bitfinex-derivatives","ETHF0:USTF0",1763680365081,5.01774075,2863.9,2863.4,0.93754247]
["bitfinex-derivatives","ETHF0:USTF0",1763680365283,0.1748,2863.8,2863.4,0.93754247]
["bitfinex-derivatives","ETHF0:USTF0",1763680366280,3.2078,2863.6,2863.4,0.93754247]
["bitfinex-derivatives","ETHF0:USTF0",1763680366485,3.2078,2863.6,2863.3,0.94278631]
["bitfinex-derivatives","ETHF0:USTF0",1763680366785,3.2078,2863.6,2863.4,0.93754247]
["bitfinex-derivatives","ETHF0:USTF0",1763680367480,0.28745,2863.0,2862.9,1.24922429]
["bitfinex-derivatives","ETHF0:USTF0",1763680367680,0.28745,2863.0,2862.3,3.60111737]
["bitfinex-derivatives","ETHF0:USTF0",1763680367681,0.1126,2862.6,2862.5,1.24922429]
["bitfinex-derivatives","ETHF0:USTF0",1763680367880,0.1126,2862.6,2862.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763680368086,0.1126,2862.4,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680368475,5.18458372,2862.7,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680369489,5.18458372,2862.7,2862.2,1.25193498]
["bitfinex-derivatives","ETHF0:USTF0",1763680369882,5.18458372,2862.7,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680370189,1.91451372,2862.3,2862.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763680371086,0.17485,2863.1,2862.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680371282,3.2078,2863.3,2863.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680371783,0.00802703,2863.9,2863.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763680372091,3.2078,2865.4,2863.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763680372283,3.2078,2865.1,2864.4,4.45838167]
["bitfinex-derivatives","ETHF0:USTF0",1763680372983,0.00524384,2865.0,2864.4,4.46100659]
["bitfinex-derivatives","ETHF0:USTF0",1763680373178,0.00524384,2865.0,2864.4,4.29742492]
["bitfinex-derivatives","ETHF0:USTF0",1763680374482,0.00524384,2865.0,2864.4,1.08962492]
["bitfinex-derivatives","ETHF0:USTF0",1763680374989,0.00524384,2865.0,2864.4,4.29742492]
["bitfinex-derivatives","ETHF0:USTF0",1763680375582,0.00524384,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680376176,0.00524384,2865.0,2864.9,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763680377483,3.2078,2865.7,2865.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763680377684,0.17467,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680378085,3.2078,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680378291,3.2078,2866.0,2865.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680378484,3.2110318,2866.0,2865.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763680379099,0.0032318,2866.0,2865.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763680380382,1.7413,2865.6,2865.5,3.2130346]
["bitfinex-derivatives","ETHF0:USTF0",1763680380792,0.17468,2865.7,2865.5,3.2130346]
["bitfinex-derivatives","ETHF0:USTF0",1763680381293,1.7413,2865.6,2865.5,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680381690,0.1747,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680381878,3.2078,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680382085,0.1747,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680382690,0.1747,2865.5,2864.9,3.2130346]
["bitfinex-derivatives","ETHF0:USTF0",1763680382890,0.1747,2865.5,2865.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763680383092,3.2078,2865.7,2865.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763680383594,3.2078,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680383796,0.0032318,2866.0,2865.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680384100,0.0032318,2866.0,2865.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680388095,0.17458,2867.5,2866.0,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1763680388299,0.17458,2867.5,2866.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763680388594,3.2078,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680389197,1.743,2867.6,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680389388,0.0052346,2867.8,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680389587,3.3875846,2867.8,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680389788,1.743,2867.4,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680389985,3.3875846,2867.8,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680390291,0.17456,2867.7,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680391402,0.17456,2867.7,2867.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763680391791,0.17456,2867.7,2867.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680391995,1.743,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680392391,0.17456,2867.7,2866.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763680392697,0.17456,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680393005,3.2130346,2867.8,2867.2,3.21671869]
["bitfinex-derivatives","ETHF0:USTF0",1763680393301,0.0052346,2867.8,2867.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763680394297,3.46e-05,2867.8,2867.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763680395198,3.2078,2868.7,2867.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680395399,3.2078,2868.7,2868.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680395703,3.2078,2869.3,2868.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680396099,0.0052346,2869.2,2868.7,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680398196,0.0052346,2869.2,2869.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680399797,0.0052346,2869.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680400100,0.0052346,2869.2,2869.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680402996,0.00451662,2869.3,2869.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680403201,0.00451662,2869.3,2869.2,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763680403397,3.2078,2870.6,2869.2,11.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763680403595,0.17439,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680403903,0.00325914,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680404106,0.00325914,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680404306,0.00325914,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680404509,0.00588904,2870.5,2869.9,3.21167435]
["bitfinex-derivatives","ETHF0:USTF0",1763680404702,0.00588904,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680405004,0.00588904,2870.5,2870.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680405204,0.00588904,2870.5,2870.2,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680405405,5.1252,2870.3,2870.2,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763680405605,1.91742,2870.0,2869.9,0.00387435]
["bitfinex-derivatives","ETHF0:USTF0",1763680405804,3.38222,2870.0,2869.9,0.00387435]
["bitfinex-derivatives","ETHF0:USTF0",1763680406604,0.17445,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680407000,0.00588904,2870.5,2870.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680407595,3.38216,2871.0,2870.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763680407596,0.17436,2871.0,2870.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680408706,0.00342734,2871.0,2870.9,1.75242625]
["bitfinex-derivatives","ETHF0:USTF0",1763680410606,0.00520329,2871.2,2871.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680411198,0.00520329,2871.2,2871.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763680411199,3.38209,2872.2,2871.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763680411511,3.38567666,2872.2,2871.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763680412911,0.00358666,2872.2,2872.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763680413107,3.2078,2872.8,2872.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763680413309,3.2078,2872.8,2872.2,0.89692521]
["bitfinex-derivatives","ETHF0:USTF0",1763680413812,3.38205,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680414204,1.5048,2872.3,2872.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680415506,1.67908,2872.3,2872.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680415810,0.3758,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680416110,1.5048,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680416307,0.17432,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680416900,0.17432,2871.7,2871.2,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1763680417505,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680418507,0.17429,2872.1,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680418714,0.00522521,2872.5,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680418715,0.00522521,2872.5,2872.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680420914,0.00522521,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680421114,0.17949521,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680421320,0.17949521,2872.5,2872.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763680422516,0.17949521,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680423013,0.00522521,2872.5,2872.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680426515,0.17423,2873.2,2872.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763680426714,3.38199,2873.8,2873.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763680426921,0.1742,2873.7,2873.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763680427621,1.67903,2873.2,2873.1,0.00798237]
["bitfinex-derivatives","ETHF0:USTF0",1763680428117,7.67903,2873.2,2873.1,0.00798237]
["bitfinex-derivatives","ETHF0:USTF0",1763680428819,1.67903,2873.2,2873.1,0.00798237]
["bitfinex-derivatives","ETHF0:USTF0",1763680429417,1.5048,2872.3,2872.0,0.92854894]
["bitfinex-derivatives","ETHF0:USTF0",1763680429612,0.17429,2872.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680430022,0.17431,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680430316,0.17432,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680430522,0.17432,2871.7,2871.4,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1763680430822,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680431621,0.17432,2871.7,2871.4,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1763680431815,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680432219,1.67912,2871.7,2871.4,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1763680432720,0.17432,2871.7,2871.4,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1763680433522,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680434221,0.17432,2871.7,2871.4,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1763680434725,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680435317,0.17432,2871.7,2871.4,4.13931425]
["bitfinex-derivatives","ETHF0:USTF0",1763680435620,0.17432,2871.7,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680436217,0.00522521,2871.8,2871.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680436421,0.00522521,2871.8,2871.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763680436822,0.00522521,2871.8,2871.7,5.87868167]
["bitfinex-derivatives","ETHF0:USTF0",1763680437022,0.17429,2872.2,2872.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680437225,0.17429,2872.2,2872.1,2.35563476]
["bitfinex-derivatives","ETHF0:USTF0",1763680437420,0.17429,2872.2,2872.1,0.93533476]
["bitfinex-derivatives","ETHF0:USTF0",1763680439325,0.17429,2872.2,2872.1,2.35563476]
["bitfinex-derivatives","ETHF0:USTF0",1763680439527,0.17429,2872.2,2872.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680440226,3.38206,2872.7,2872.1,2.66741301]
["bitfinex-derivatives","ETHF0:USTF0",1763680440424,3.38206,2872.7,2872.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763680440628,3.38206,2872.7,2872.6,2.35707092]
["bitfinex-derivatives","ETHF0:USTF0",1763680440629,3.2078,2872.7,2872.6,2.35707092]
["bitfinex-derivatives","ETHF0:USTF0",1763680440826,3.2078,2872.7,2872.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680441128,1.5048,2872.7,2872.6,0.93663263]
["bitfinex-derivatives","ETHF0:USTF0",1763680441330,3.2078,2873.1,2872.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1763680441535,0.17424,2872.9,2872.6,0.93663263]
["bitfinex-derivatives","ETHF0:USTF0",1763680442334,0.17424,2872.9,2872.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763680442526,0.17424,2872.9,2872.6,0.93663263]
["bitfinex-derivatives","ETHF0:USTF0",1763680443328,1.59406,2872.7,2872.6,0.93663263]
["bitfinex-derivatives","ETHF0:USTF0",1763680443529,1.7952103,2873.0,2872.2,1.8758725]
["bitfinex-derivatives","ETHF0:USTF0",1763680443530,1.59407,2872.4,2872.2,0.93663263]
["bitfinex-derivatives","ETHF0:USTF0",1763680443831,0.17427,2872.4,2872.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680444926,3.2078,2872.8,2872.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680445126,0.17426,2872.7,2872.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680445426,0.17436,2871.0,2870.9,2.49836362]
["bitfinex-derivatives","ETHF0:USTF0",1763680445624,0.17439,2870.5,2870.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680445928,4.42883522,2870.5,2870.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680446132,3.2078,2870.2,2870.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680446333,0.81581563,2870.1,2870.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680446536,0.81829562,2870.1,2870.0,0.82349051]
["bitfinex-derivatives","ETHF0:USTF0",1763680447629,0.99270562,2870.1,2870.0,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1763680447824,2.21374084,2870.1,2870.0,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1763680448028,2.21374084,2870.1,2870.0,1.50469051]
["bitfinex-derivatives","ETHF0:USTF0",1763680448239,0.99270562,2870.1,2870.0,1.50469051]
["bitfinex-derivatives","ETHF0:USTF0",1763680448534,0.00247999,2870.1,2870.0,1.50469051]
["bitfinex-derivatives","ETHF0:USTF0",1763680448731,3.2078,2870.2,2870.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680448932,0.91355571,2870.9,2870.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680449130,1.7952103,2871.2,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680449328,0.85833476,2871.1,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680449534,4.12135571,2871.6,2871.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763680449734,0.85824458,2871.5,2871.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763680449936,3.21058152,2871.6,2871.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763680450243,3.2078,2871.2,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680450740,1.03231823,2871.1,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680451134,0.17435,2871.1,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680451533,1.05599667,2871.1,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680452742,3.2078,2871.5,2871.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763680452942,0.88163421,2871.4,2871.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680453635,0.88163421,2871.4,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680453838,0.88163421,2871.3,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680454043,3.38213,2871.5,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680454246,0.88155029,2871.4,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680454446,3.38213,2871.5,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680454747,0.88155158,2871.4,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680454941,3.38213,2871.5,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680455246,0.17433,2871.5,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680455442,1.7952103,2871.4,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680455643,1.7952103,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680456047,0.17435,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680457441,0.17435,2871.2,2871.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680458151,0.17437,2870.9,2870.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680458448,1.9695803,2870.9,2870.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680458840,1.7952103,2870.9,2870.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680459046,0.88201117,2870.8,2870.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680459248,0.17438,2870.7,2870.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680460745,0.17438,2870.7,2870.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680461047,3.2078,2870.7,2870.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680461248,0.17441,2870.1,2870.0,3.21029051]
["bitfinex-derivatives","ETHF0:USTF0",1763680461438,5.0030103,2870.1,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680461654,5.0030103,2870.1,2869.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763680461849,5.0030103,2869.3,2869.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680462043,0.17447,2869.2,2869.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1763680462348,0.17445,2869.6,2869.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1763680462543,0.17445,2869.6,2869.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763680462753,3.39074238,2869.6,2869.1,1.51090111]
["bitfinex-derivatives","ETHF0:USTF0",1763680463650,3.21629238,2869.6,2869.1,1.51090111]
["bitfinex-derivatives","ETHF0:USTF0",1763680463952,1.7952103,2869.3,2869.1,0.00870111]
["bitfinex-derivatives","ETHF0:USTF0",1763680464148,3.21629238,2869.6,2869.1,0.00870111]
["bitfinex-derivatives","ETHF0:USTF0",1763680465350,1.9696803,2869.2,2869.1,0.00870111]
["bitfinex-derivatives","ETHF0:USTF0",1763680466739,0.17447,2869.2,2869.1,1.51090111]
["bitfinex-derivatives","ETHF0:USTF0",1763680466945,0.17447,2869.2,2869.1,0.00870111]
["bitfinex-derivatives","ETHF0:USTF0",1763680467554,0.17447,2869.2,2869.1,1.51090111]
["bitfinex-derivatives","ETHF0:USTF0",1763680469454,0.17447,2869.2,2869.1,0.00870111]
["bitfinex-derivatives","ETHF0:USTF0",1763680469855,0.1745,2868.7,2868.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680470048,0.1745,2868.7,2868.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680470049,0.17451,2868.6,2868.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680470452,0.17451,2868.6,2868.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680470858,0.17451,2868.6,2868.5,0.82492193]
["bitfinex-derivatives","ETHF0:USTF0",1763680471057,0.47951,2868.6,2868.5,0.00392193]
["bitfinex-derivatives","ETHF0:USTF0",1763680471457,0.305,2868.4,2868.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1763680471759,0.87823951,2868.6,2867.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763680471760,0.17455,2867.8,2867.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1763680472054,1.7952103,2868.1,2868.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763680472452,1.7952103,2868.1,2868.0,2.35749923]
["bitfinex-derivatives","ETHF0:USTF0",1763680478067,0.17974521,2868.3,2868.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680478771,0.91355571,2868.9,2868.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680478772,3.2078,2868.9,2868.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680479066,5.0030103,2869.2,2869.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680479264,5.0030103,2869.2,2869.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680481163,5.0030103,2869.2,2869.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680481462,5.1774803,2869.2,2869.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680482467,6.05554795,2869.2,2869.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680483465,0.17449,2868.8,2868.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680483672,1.9697003,2868.8,2868.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680483969,1.7952103,2868.8,2868.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680484570,0.17453,2868.3,2868.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680485867,2.70876601,2868.8,2868.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680486068,2.70876601,2868.8,2868.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680486069,0.1745,2868.7,2868.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680486269,0.87937986,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680487173,1.96743557,2868.7,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680487360,0.87937986,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680489271,1.96744557,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680491276,2.27492508,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680491478,1.05388986,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680491677,0.87937986,2868.6,2868.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680491977,1.39551522,2869.0,2868.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680492178,0.17448,2869.0,2868.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680492374,1.22103522,2869.1,2869.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763680492574,1.22103522,2869.2,2869.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680492875,1.22626043,2869.4,2869.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680493077,0.00522521,2869.4,2869.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680500683,3.2078,2870.3,2870.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680501085,0.17442,2870.0,2869.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763680501280,3.2078,2869.7,2869.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763680501784,4.8708714,2869.7,2869.6,0.00372763]
["bitfinex-derivatives","ETHF0:USTF0",1763680502088,2.57085,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680502285,4.65172637,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680502785,3.74132637,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680503184,3.74132637,2869.5,2869.4,0.0087191]
["bitfinex-derivatives","ETHF0:USTF0",1763680503585,10.40012637,2869.5,2869.4,0.0087191]
["bitfinex-derivatives","ETHF0:USTF0",1763680503781,5.25571978,2869.5,2869.4,0.0087191]
["bitfinex-derivatives","ETHF0:USTF0",1763680504489,3.11091978,2869.5,2869.4,1.4384191]
["bitfinex-derivatives","ETHF0:USTF0",1763680504686,1.4937,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680504894,1.4937,2868.7,2867.1,3.28373614]
["bitfinex-derivatives","ETHF0:USTF0",1763680504895,0.17453,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680505091,2.25540637,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680505389,2.25540637,2868.2,2868.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763680505785,0.17453,2868.2,2868.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680507588,0.00522521,2868.4,2868.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680507888,0.86142313,2868.4,2868.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680508195,2.35512313,2868.4,2868.0,0.85808897]
["bitfinex-derivatives","ETHF0:USTF0",1763680508489,0.17974521,2868.4,2868.0,0.85808897]
["bitfinex-derivatives","ETHF0:USTF0",1763680508692,0.17974521,2868.4,2868.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680508992,3.2078,2868.7,2868.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680509194,3.2078,2869.0,2868.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763680509390,0.17449,2868.8,2868.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763680509593,0.8565195,2868.7,2868.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680509893,0.17449,2868.8,2868.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680510086,1.03106307,2868.8,2868.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680510298,0.17449,2868.8,2868.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680510594,3.21302521,2869.0,2868.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680510797,4.0696349,2869.0,2868.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680510995,0.00522521,2869.0,2868.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680512082,3.2078,2869.3,2869.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680512283,0.17446,2869.4,2869.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680516396,0.17446,2869.3,2869.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763680516588,0.17446,2869.3,2869.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680517190,1.02414688,2869.3,2869.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680518902,1.4937,2868.9,2868.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763680519096,1.66819,2868.9,2868.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763680519702,0.17449,2868.9,2868.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680529606,0.17449,2868.9,2868.8,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763680529811,0.17449,2868.9,2868.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763680532011,0.17449,2868.9,2868.8,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763680532213,3.2078,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680532415,4.05716767,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680532817,5.35956767,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680533223,5.35953431,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680533425,5.53397431,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680534026,4.23157431,2869.6,2869.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763680534626,0.0026314,2869.7,2869.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680537428,3.2078,2870.4,2870.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680537625,0.7355,2871.0,2870.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680537825,0.85035996,2871.0,2870.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680538315,0.17436,2871.1,2871.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680538516,0.17864165,2871.1,2871.0,1.29473026]
["bitfinex-derivatives","ETHF0:USTF0",1763680538827,0.00428165,2871.1,2871.0,5.23293026]
["bitfinex-derivatives","ETHF0:USTF0",1763680539725,0.17432,2871.7,2871.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680540830,0.17776265,2871.7,2871.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680543527,0.00344265,2871.7,2871.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680543731,4.265e-05,2871.7,2871.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680544124,3.2078,2872.7,2872.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680544329,7.58054,2873.0,2872.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680545035,7.58054,2873.0,2872.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680545036,4.12064937,2873.0,2872.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680545238,2.17197,2872.5,2872.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680545435,4.25284637,2872.5,2872.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680545628,0.73860937,2873.0,2872.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680545936,1.2622,2872.7,2872.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680546431,6.20152574,2873.0,2872.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680546831,1.9977,2872.5,2872.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680547837,0.7355,2872.5,2872.4,1.29632521]
["bitfinex-derivatives","ETHF0:USTF0",1763680548040,1.2622,2872.2,2871.0,0.73403026]
["bitfinex-derivatives","ETHF0:USTF0",1763680548236,1.43654,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680548539,1.43655,2871.1,2871.0,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1763680548739,1.43655,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680548740,1.9977,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680548929,2.25524637,2870.8,2870.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763680549338,0.00522521,2870.9,2870.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680549537,0.17437,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680549738,0.17758232,2870.8,2870.4,3.2120164]
["bitfinex-derivatives","ETHF0:USTF0",1763680551438,0.17758232,2870.8,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680551439,1.4366,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680551639,0.1744,2870.3,2869.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763680551838,0.1744,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680552334,0.1744,2870.3,2870.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680552536,0.00321232,2870.8,2870.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680552935,0.00321232,2870.8,2870.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680556845,0.00522521,2870.9,2870.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680557145,2.25519637,2871.6,2870.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680557346,2.25519637,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680557839,2.25829613,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680558937,1.97425166,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680559740,0.17741976,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680559945,0.00309976,2871.6,2871.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680560140,0.00309976,2871.6,2871.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1763680560445,0.00522521,2871.7,2871.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680560642,0.00522521,2871.7,2871.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763680561244,0.00915876,2871.7,2871.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763680561742,1.7968319,2872.4,2871.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763680561936,3.0590319,2872.4,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680562144,1.2622,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680562341,3.80278177,2872.8,2872.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763680562638,3.9433,2873.0,2872.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680562845,3.94722103,2873.0,2872.7,1.22760883]
["bitfinex-derivatives","ETHF0:USTF0",1763680563144,0.00392103,2873.0,2872.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680564339,0.00392103,2873.0,2872.7,3.21190883]
["bitfinex-derivatives","ETHF0:USTF0",1763680564340,1.2698,2872.8,2872.7,3.21190883]
["bitfinex-derivatives","ETHF0:USTF0",1763680564540,1.44405,2872.8,2872.7,0.00410883]
["bitfinex-derivatives","ETHF0:USTF0",1763680564750,2.28997346,2872.8,2872.7,0.00410883]
["bitfinex-derivatives","ETHF0:USTF0",1763680567248,8.28997346,2872.8,2872.7,0.00410883]
["bitfinex-derivatives","ETHF0:USTF0",1763680567452,1.2698,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680568350,1.44409,2872.1,2872.0,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1763680568549,2.2904934,2872.1,2872.0,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1763680568747,5.4982934,2872.1,2872.0,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1763680571857,6.41459741,2872.1,2872.0,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1763680572155,1.4441,2871.9,2871.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680572355,5.00347768,2871.9,2871.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680572749,4.0873353,2871.9,2871.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680572949,4.0873353,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680573751,1.0207034,2871.9,2871.8,1.23181045]
["bitfinex-derivatives","ETHF0:USTF0",1763680573952,0.1743,2871.9,2871.8,1.23181045]
["bitfinex-derivatives","ETHF0:USTF0",1763680574359,2.28995595,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680574853,4.08678785,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680576859,2.28995595,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680578256,0.84585595,2871.9,2871.8,1.23181045]
["bitfinex-derivatives","ETHF0:USTF0",1763680578463,0.00522521,2872.3,2872.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680578760,1.44404,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680578960,1.64096341,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680578961,2.5177319,2872.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680579156,1.7968319,2872.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680579353,0.17426,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680580555,1.2698,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680581060,2.29044092,2872.4,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680581262,0.84636092,2872.3,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680581466,1.4441,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680581670,2.29046092,2871.9,2871.8,0.00831045]
["bitfinex-derivatives","ETHF0:USTF0",1763680583161,6.2401033,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680583461,3.2409819,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680583668,0.89526,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680583861,2.71386192,2871.4,2870.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680584167,0.84634466,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680584464,3.62853177,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680584465,0.91703002,2871.9,2871.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680584662,0.00522521,2872.1,2872.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763680584856,0.00522521,2872.1,2872.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763680585863,0.00522521,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680586065,3.24614711,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680586266,2.64949759,2872.1,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680586466,1.2698,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680586866,2.11723858,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680587457,2.11723858,2871.8,2871.7,0.0043985]
["bitfinex-derivatives","ETHF0:USTF0",1763680589067,0.84743858,2871.8,2871.7,1.2278985]
["bitfinex-derivatives","ETHF0:USTF0",1763680590267,0.84743858,2871.8,2871.7,4.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1763680590674,2.14734858,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680590972,2.14734858,2871.8,2871.7,0.0043985]
["bitfinex-derivatives","ETHF0:USTF0",1763680592574,1.29991,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680592876,0.17431,2871.8,2871.7,4.2933985]
["bitfinex-derivatives","ETHF0:USTF0",1763680593275,0.17431,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680593579,1.23461,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680594277,2.08294827,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680594876,2.08294827,2871.8,2871.7,0.0043985]
["bitfinex-derivatives","ETHF0:USTF0",1763680598390,2.08294827,2871.8,2871.7,3.2121985]
["bitfinex-derivatives","ETHF0:USTF0",1763680598690,1.02264827,2871.8,2871.7,4.2933985]
["bitfinex-derivatives","ETHF0:USTF0",1763680598894,0.84833827,2871.8,2871.7,4.2933985]
["bitfinex-derivatives","ETHF0:USTF0",1763680599196,0.00522521,2872.1,2871.7,4.2933985]
["bitfinex-derivatives","ETHF0:USTF0",1763680599392,0.84847255,2872.0,2871.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680599590,0.84847255,2872.0,2871.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680599792,0.00522521,2872.1,2871.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680599987,0.00522521,2872.1,2872.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680600488,0.00522521,2872.1,2872.0,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763680600797,0.17425,2872.8,2872.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680601098,1.02269743,2872.8,2872.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680601392,1.02269743,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680602290,0.17425,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680603494,0.17425,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680603798,3.2078,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680604290,1.9710819,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680604492,0.17425,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680606302,0.17425,2872.8,2872.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680607001,0.91703002,2874.2,2873.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680607192,1.09118002,2874.4,2873.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680607398,0.84425475,2874.3,2873.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680607699,0.17415,2874.4,2873.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680607897,2.4449319,2874.5,2874.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680608104,1.06475615,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680608403,0.00445615,2874.4,2874.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680609800,1.0603,2874.3,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680609997,1.0603,2874.3,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680610395,1.0603,2874.3,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680611402,0.00445615,2874.4,2874.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680611702,0.00445615,2874.4,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680612703,1.80128805,2874.4,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680613798,1.97543805,2874.4,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680615009,0.17860615,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680615606,0.17860615,2874.4,2874.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680619407,1.7084,2874.0,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680619708,3.6794119,2874.0,2873.9,3.21134645]
["bitfinex-derivatives","ETHF0:USTF0",1763680620304,1.2345,2873.7,2873.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680620508,0.17423,2873.2,2872.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763680620705,3.2078,2873.0,2872.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763680621302,0.17423,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680621504,0.17423,2873.2,2873.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680624610,0.00522521,2873.3,2873.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763680625805,0.00522521,2873.3,2873.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1763680627113,0.17419,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680628807,1.29129,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680629913,0.17419,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680634721,1.29129,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680634917,0.17419,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680636511,0.80201,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680636706,1.1171,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680636913,0.6278,2873.0,2872.8,1.11762521]
["bitfinex-derivatives","ETHF0:USTF0",1763680638017,0.91703002,2873.3,2873.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680638213,0.84201121,2873.3,2873.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680638512,1.1171,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680638914,0.17423,2873.2,2872.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680639112,0.17423,2873.2,2873.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680639711,0.6278,2873.5,2873.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680640309,0.80201,2873.5,2873.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680640511,0.84090389,2873.4,2873.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680640710,0.17422,2873.4,2873.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680640911,0.84300316,2873.4,2873.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763680641218,0.91703002,2874.2,2874.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680641419,0.6481,2874.5,2874.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680641614,0.6481,2874.5,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680642616,0.6278,2874.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680642814,0.6278,2874.0,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680642815,1.7449,2873.5,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680643020,0.1742,2873.7,2873.4,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763680643323,0.1742,2873.7,2873.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680643522,3.2078,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680643723,0.8377401,2873.8,2873.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680644126,0.17417,2874.1,2874.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680644418,0.17417,2874.1,2874.0,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763680645017,0.00445615,2874.4,2874.0,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763680645217,0.00445615,2874.4,2874.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680645917,0.84306531,2874.4,2874.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680646319,0.6278,2874.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680647119,0.17417,2874.1,2874.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680647519,3.21225615,2874.4,2874.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680647722,0.84013696,2874.3,2874.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763680650329,0.84013696,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680650529,3.38640615,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680650727,1.01450171,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680650925,0.17416,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680651229,0.17416,2874.3,2874.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763680651430,1.01413907,2874.3,2874.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763680653422,0.83997907,2874.3,2874.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763680653621,0.00445615,2874.4,2874.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763680655231,0.00445615,2874.4,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680655927,0.00445615,2874.4,2874.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763680657223,0.6278,2875.0,2874.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763680657729,2.54941195,2875.0,2874.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680657928,3.2078,2874.8,2874.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680658131,3.2078,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680658132,3.21060862,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680659126,3.38473862,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680659924,3.21060862,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680660129,0.00280862,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680663626,0.17693862,2874.8,2874.7,0.8733203]
["bitfinex-derivatives","ETHF0:USTF0",1763680664135,4.29323862,2874.8,2874.7,0.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1763680664428,6.36888666,2874.8,2874.7,0.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1763680665229,4.29323862,2874.8,2874.7,0.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1763680667032,0.17416,2874.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680667233,0.17416,2874.3,2874.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680667538,0.00280862,2874.8,2874.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680667732,0.17413,2874.9,2874.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680668630,0.00522521,2875.0,2874.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680668932,0.00876321,2875.0,2874.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680669633,0.54526321,2875.0,2874.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763680669831,0.91777391,2875.8,2875.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680670030,4.12557391,2875.9,2875.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680670234,3.2078,2875.9,2875.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680670532,0.17405,2876.2,2876.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680670837,0.17693065,2876.2,2876.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680671241,0.00288065,2876.2,2876.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680671934,4.29322065,2876.2,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680672134,4.29322065,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680673138,0.5365,2876.0,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680673340,0.5365,2876.0,2875.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680673532,0.71056,2876.0,2875.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680674734,0.9085,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680675443,1.08257,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680676729,0.17407,2875.8,2875.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680680343,0.9085,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680680544,0.5365,2876.0,2875.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763680680545,3.7443,2876.0,2875.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763680680745,0.5365,2876.0,2875.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763680681238,0.17408,2875.6,2875.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763680682034,0.17408,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680682238,0.5365,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680682442,0.17408,2875.6,2875.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763680683043,0.524,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680683444,0.524,2875.5,2875.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680684241,0.17408,2875.6,2875.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680684645,0.5365,2876.0,2875.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680684843,1.62096,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680685246,0.17407,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680686243,0.17407,2875.8,2875.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680686843,1.08447,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680687148,1.08447,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680687347,0.9104,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680687651,0.17412,2875.0,2874.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680688152,0.524,2875.5,2874.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680688447,0.17409,2875.4,2874.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763680689248,0.524,2875.0,2874.8,3.21040036]
["bitfinex-derivatives","ETHF0:USTF0",1763680690844,1.08452,2874.9,2874.8,3.21040036]
["bitfinex-derivatives","ETHF0:USTF0",1763680691049,6.0831083,2874.9,2874.8,0.00260036]
["bitfinex-derivatives","ETHF0:USTF0",1763680691245,6.92064398,2874.9,2874.8,0.00260036]
["bitfinex-derivatives","ETHF0:USTF0",1763680691448,1.08454,2874.7,2874.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680691647,1.92207568,2874.7,2874.6,2.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680692049,0.17414,2874.7,2874.6,0.58562521]
["bitfinex-derivatives","ETHF0:USTF0",1763680692551,0.00516912,2874.9,2874.6,0.58817299]
["bitfinex-derivatives","ETHF0:USTF0",1763680692746,0.00516912,2874.9,2874.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763680693050,1.08454,2874.7,2874.6,0.00257299]
["bitfinex-derivatives","ETHF0:USTF0",1763680695753,0.524,2874.5,2874.2,1.85066475]
["bitfinex-derivatives","ETHF0:USTF0",1763680696746,0.69815,2874.5,2874.2,1.85385669]
["bitfinex-derivatives","ETHF0:USTF0",1763680697154,0.9104,2874.3,2874.2,1.85385669]
["bitfinex-derivatives","ETHF0:USTF0",1763680697942,1.08456,2874.3,2874.2,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1763680700749,0.524,2873.5,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680700947,0.524,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680701147,0.524,2873.0,2872.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763680701741,0.5274958,2873.0,2872.9,0.59501241]
["bitfinex-derivatives","ETHF0:USTF0",1763680701942,1.4378958,2873.0,2872.9,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1763680702743,1.6121358,2873.0,2872.9,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1763680702948,3.4029241,2873.0,2872.9,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1763680705255,1.08465,2872.8,2872.7,0.00521593]
["bitfinex-derivatives","ETHF0:USTF0",1763680705461,0.17429,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680705654,0.9104,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680706048,0.9104,2871.9,2871.5,3.21048183]
["bitfinex-derivatives","ETHF0:USTF0",1763680706248,1.08471,2871.9,2871.5,3.21048183]
["bitfinex-derivatives","ETHF0:USTF0",1763680707057,0.9104,2871.6,2871.5,3.21048183]
["bitfinex-derivatives","ETHF0:USTF0",1763680707651,1.08472,2871.6,2871.5,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1763680707855,1.08472,2871.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680707856,0.17438,2870.7,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680708160,1.4344,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680708355,3.7318,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680708759,0.00522521,2869.9,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680709153,0.00522521,2869.9,2869.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763680710255,0.00522521,2869.9,2869.8,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763680710455,2.521e-05,2869.9,2869.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763680710753,2.521e-05,2869.9,2869.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763680710951,0.4846,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680711148,1.47365,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680711348,0.98906,2869.4,2869.3,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1763680711749,0.17448,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680711953,0.4846,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680712154,0.4846,2868.0,2867.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763680712353,0.00522521,2868.1,2868.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763680712558,0.00522521,2868.1,2868.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763680712860,0.00522521,2868.1,2868.0,3.63446698]
["bitfinex-derivatives","ETHF0:USTF0",1763680713157,0.00522521,2868.1,2868.0,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1763680714257,0.75852521,2868.1,2868.0,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1763680715759,0.00522521,2868.1,2868.0,0.41266698]
["bitfinex-derivatives","ETHF0:USTF0",1763680716057,0.00522521,2868.1,2868.0,9.62046698]
["bitfinex-derivatives","ETHF0:USTF0",1763680716262,0.4846,2869.0,2868.0,9.62046698]
["bitfinex-derivatives","ETHF0:USTF0",1763680716561,0.4846,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680716962,3.6924,2869.5,2869.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763680717256,0.7533,2869.4,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680717449,0.4485,2869.0,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680717650,2.24451351,2869.5,2868.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763680717860,0.4485,2868.5,2868.0,3.21146698]
["bitfinex-derivatives","ETHF0:USTF0",1763680718055,2.7186283,2868.1,2868.0,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1763680718651,0.7533,2867.7,2867.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680718857,5.7518883,2867.7,2867.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1763680719560,5.75585915,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680719756,0.00397085,2867.7,2867.6,0.54140989]
["bitfinex-derivatives","ETHF0:USTF0",1763680720158,5.93041915,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680720557,5.75585915,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680720760,0.00397085,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680720958,3.21177085,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680721263,3.96507085,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680721459,3.21177085,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680721857,0.00522521,2867.9,2867.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763680722059,0.4485,2868.5,2867.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763680722259,0.4485,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680722458,5.4470883,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680722758,5.6215983,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680722964,3.2078,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680724466,0.17974521,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680724666,0.17974521,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680725359,0.17453,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680726364,0.17453,2868.3,2868.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763680726664,0.17454,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680726859,3.6563,2868.0,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680727062,2.7186483,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680727255,5.9264483,2867.7,2867.6,0.00890989]
["bitfinex-derivatives","ETHF0:USTF0",1763680727660,5.9264483,2867.7,2867.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763680729568,0.62308,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680729766,1.7907883,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680730164,1.7907883,2867.2,2866.0,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1763680730469,1.7907883,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680730663,1.7907883,2867.2,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680731259,0.17980521,2867.3,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680731562,0.00522521,2867.3,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680734672,0.4485,2867.0,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680734972,0.7533,2866.9,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680735973,0.00522521,2867.3,2866.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763680737275,0.17981521,2867.3,2866.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763680737474,0.4485,2867.0,2866.8,3.21142385]
["bitfinex-derivatives","ETHF0:USTF0",1763680737675,3.2078,2866.9,2866.8,0.00362385]
["bitfinex-derivatives","ETHF0:USTF0",1763680737973,3.2078,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680737974,4.95634404,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680738172,3.2078,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680738678,0.17466,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680738863,0.17742855,2866.1,2865.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763680739066,1.28336684,2866.0,2865.7,3.21225128]
["bitfinex-derivatives","ETHF0:USTF0",1763680739268,3.2078,2865.9,2865.7,0.00445128]
["bitfinex-derivatives","ETHF0:USTF0",1763680739474,0.92798,2865.8,2865.7,0.00445128]
["bitfinex-derivatives","ETHF0:USTF0",1763680739672,1.76296724,2865.8,2865.7,0.00445128]
["bitfinex-derivatives","ETHF0:USTF0",1763680739868,0.92798,2865.8,2865.7,0.00445128]
["bitfinex-derivatives","ETHF0:USTF0",1763680740069,0.92798,2865.8,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680740070,1.2018,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680740271,7.03541939,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680740477,0.17474,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680740670,0.83503109,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680740876,1.08847016,2864.8,2863.2,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1763680740877,0.83503109,2864.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680741067,0.83503109,2864.5,2864.4,3.76785646]
["bitfinex-derivatives","ETHF0:USTF0",1763680741276,0.00523469,2864.7,2864.4,3.21075646]
["bitfinex-derivatives","ETHF0:USTF0",1763680741478,0.83428891,2864.6,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680741671,0.7533,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680741971,0.00523469,2864.7,2864.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763680742174,0.00523469,2864.7,2864.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763680742374,0.00523469,2864.7,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680742674,0.00523469,2864.7,2864.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763680742867,0.7646,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680743065,3.9724,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680743272,0.93936,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680743471,0.17476,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680743864,0.93936,2864.5,2864.4,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1763680744065,0.93937,2864.3,2864.2,0.00351768]
["bitfinex-derivatives","ETHF0:USTF0",1763680744971,0.17478,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680745177,0.17478,2864.2,2863.4,3.21082811]
["bitfinex-derivatives","ETHF0:USTF0",1763680745374,3.38258,2864.2,2863.4,3.21082811]
["bitfinex-derivatives","ETHF0:USTF0",1763680745569,3.2078,2864.2,2863.4,3.21082811]
["bitfinex-derivatives","ETHF0:USTF0",1763680745772,0.00523469,2864.7,2864.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680746278,0.00523469,2864.7,2864.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680746478,0.00523469,2864.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680746776,0.4138,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680747780,0.00523469,2864.7,2864.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680748085,0.00523469,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680748275,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680748778,0.00523469,2864.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680749676,0.4138,2863.8,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680749881,0.41723844,2863.8,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680750784,0.7646,2863.5,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680751079,0.41723844,2863.8,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680751271,0.00343844,2863.8,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680751575,0.41723844,2863.8,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680751773,3.2078,2863.7,2863.4,0.00302811]
["bitfinex-derivatives","ETHF0:USTF0",1763680753670,3.2078,2863.7,2863.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680754080,0.59203844,2863.8,2863.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680754580,3.2078,2864.3,2863.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680755387,3.2078,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680755878,3.21030083,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680758377,0.00250083,2864.3,2864.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680758581,8.3e-07,2864.3,2864.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763680758879,8.3e-07,2864.3,2864.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763680759782,0.00523469,2864.7,2864.2,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763680760085,0.58845,2866.2,2865.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763680760383,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680760594,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680760885,0.4138,2866.2,2864.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763680760886,3.2078,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680761282,3.21183239,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680761475,0.4138,2865.5,2865.0,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763680763278,0.4138,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680765280,0.00523469,2865.6,2865.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763680765490,3.38244,2866.4,2866.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680765491,3.2078,2866.4,2866.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680765685,3.2078,2866.4,2866.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680765981,3.2078,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680765982,0.4138,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680766183,0.4138,2866.0,2865.0,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763680766184,0.4138,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680766885,0.4138,2865.5,2865.4,3.21034465]
["bitfinex-derivatives","ETHF0:USTF0",1763680767481,0.4138,2865.5,2865.4,0.33234465]
["bitfinex-derivatives","ETHF0:USTF0",1763680767981,0.4138,2865.5,2865.4,3.54014465]
["bitfinex-derivatives","ETHF0:USTF0",1763680768183,2.08740659,2865.9,2865.4,3.54014465]
["bitfinex-derivatives","ETHF0:USTF0",1763680768379,0.59626712,2866.0,2865.4,3.54014465]
["bitfinex-derivatives","ETHF0:USTF0",1763680768884,0.42160712,2866.0,2865.4,3.54014465]
["bitfinex-derivatives","ETHF0:USTF0",1763680769086,0.00780712,2866.0,2865.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680769283,0.42160712,2866.0,2865.4,3.21034465]
["bitfinex-derivatives","ETHF0:USTF0",1763680769886,0.42160712,2866.0,2865.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680770186,0.42160712,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680771288,0.00780712,2866.0,2865.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763680771790,0.38000712,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680771981,0.00780712,2866.0,2865.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763680772692,0.40920712,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680772879,0.00780712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680774181,0.40920712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680774385,0.00780712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680776991,0.40920712,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680777186,0.6332,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680777382,0.6332,2865.9,2865.4,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1763680777383,0.6332,2865.9,2865.4,3.21034465]
["bitfinex-derivatives","ETHF0:USTF0",1763680777582,0.6332,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680783292,0.40920712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680783494,0.40920712,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680783693,0.40920712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680785496,0.00780712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680785999,0.40920712,2866.0,2865.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763680786200,1.04240712,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680786403,0.6332,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680787095,0.4014,2865.5,2865.4,3.33094465]
["bitfinex-derivatives","ETHF0:USTF0",1763680787794,0.17468,2865.8,2865.4,3.33094465]
["bitfinex-derivatives","ETHF0:USTF0",1763680788001,0.17468,2865.8,2865.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763680788696,0.80788,2865.8,2865.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763680788994,0.80788,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680790306,0.80788,2865.8,2865.4,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1763680791107,0.80788,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680792007,0.4014,2865.5,2865.4,0.12314465]
["bitfinex-derivatives","ETHF0:USTF0",1763680793003,1.0346,2865.5,2865.4,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1763680794204,5.26180783,2865.5,2865.4,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1763680794505,5.26180783,2865.5,2865.0,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763680794506,0.6332,2865.1,2865.0,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763680794902,0.80792,2865.1,2865.0,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763680795102,0.17472,2865.1,2865.0,3.33613469]
["bitfinex-derivatives","ETHF0:USTF0",1763680795304,0.17472,2865.1,2865.0,3.34037978]
["bitfinex-derivatives","ETHF0:USTF0",1763680795516,0.4014,2865.5,2865.0,3.34037978]
["bitfinex-derivatives","ETHF0:USTF0",1763680795710,0.84446718,2865.4,2865.0,3.34037978]
["bitfinex-derivatives","ETHF0:USTF0",1763680796009,0.4014,2865.5,2865.0,3.34037978]
["bitfinex-derivatives","ETHF0:USTF0",1763680797199,0.4014,2865.5,2865.4,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763680798808,3.2078,2865.8,2865.4,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763680799109,1.04240712,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680800411,1.21706712,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680800615,0.58386712,2866.0,2865.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763680801208,0.58386712,2866.0,2865.6,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763680801510,0.6332,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680802107,0.8079,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680802304,0.1747,2865.4,2865.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763680802508,0.58387712,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680802703,0.58387712,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680803608,0.18247712,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680803814,0.00780712,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680804309,0.35910712,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680804505,0.00780712,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680805313,0.58843,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680805614,3.2078,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680806709,0.3513,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680806916,0.6234,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680807713,0.52594,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680807916,3.21565458,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680808603,0.3513,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680810016,0.6234,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680810315,0.6234,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680810917,0.6234,2866.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680811110,0.6234,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680811307,0.3513,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680812013,0.6234,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680812218,0.6234,2865.9,2865.0,2.49693307]
["bitfinex-derivatives","ETHF0:USTF0",1763680812219,0.79812,2865.1,2865.0,0.00947978]
["bitfinex-derivatives","ETHF0:USTF0",1763680812413,5.80918869,2865.1,2865.0,0.00947978]
["bitfinex-derivatives","ETHF0:USTF0",1763680812718,0.3513,2864.5,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680813107,0.3513,2864.5,2863.6,2.48745329]
["bitfinex-derivatives","ETHF0:USTF0",1763680813108,0.6234,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680813612,0.62700299,2864.3,2863.8,3.216621]
["bitfinex-derivatives","ETHF0:USTF0",1763680814406,0.00360299,2864.3,2863.8,3.216621]
["bitfinex-derivatives","ETHF0:USTF0",1763680814620,0.00360299,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680816515,0.62700299,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680817017,0.3513,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680819121,0.00360299,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680819326,0.00360299,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680820520,0.00360299,2864.3,2863.8,0.008821]
["bitfinex-derivatives","ETHF0:USTF0",1763680820521,0.3513,2864.0,2863.8,0.008821]
["bitfinex-derivatives","ETHF0:USTF0",1763680820721,2.42666869,2863.9,2863.8,0.008821]
["bitfinex-derivatives","ETHF0:USTF0",1763680820925,2.60145869,2863.9,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680821230,0.3513,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680822030,0.3513,2863.5,2863.1,3.21206937]
["bitfinex-derivatives","ETHF0:USTF0",1763680822219,0.00523469,2863.6,2863.1,3.21206937]
["bitfinex-derivatives","ETHF0:USTF0",1763680822420,1.97809869,2863.4,2863.1,0.00426937]
["bitfinex-derivatives","ETHF0:USTF0",1763680822626,0.6234,2863.2,2863.1,0.00426937]
["bitfinex-derivatives","ETHF0:USTF0",1763680822825,1.97809869,2863.4,2863.1,0.00426937]
["bitfinex-derivatives","ETHF0:USTF0",1763680823730,1.97809869,2863.4,2863.0,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763680823731,0.6234,2863.1,2863.0,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763680823926,0.6234,2863.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680823927,0.3513,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680824234,0.3513,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680824619,0.3513,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680824824,0.35420439,2862.0,2861.7,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1763680825025,0.6234,2861.8,2861.7,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1763680825428,0.6234,2861.8,2859.4,3.10913614]
["bitfinex-derivatives","ETHF0:USTF0",1763680825429,8.42666869,2861.8,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680825733,0.3513,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680826428,0.3513,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680826633,0.3513,2861.5,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680826829,0.00524411,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680827232,0.3513,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680828226,0.6234,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680828528,0.6234,2860.3,2858.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1763680828529,0.3513,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680828727,3.5591,2858.5,2858.2,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680828936,3.5591,2859.0,2858.2,3.21304411]
["bitfinex-derivatives","ETHF0:USTF0",1763680829139,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680829435,0.00250297,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680829631,0.00250297,2859.3,2858.5,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763680829632,3.2078,2859.1,2858.5,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763680829935,0.00524411,2859.1,2859.0,5.01106869]
["bitfinex-derivatives","ETHF0:USTF0",1763680830123,4.411e-05,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680830328,4.411e-05,2859.1,2859.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680830726,4.411e-05,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680830931,3.2078,2860.1,2859.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680831130,3.2078,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680831726,3.5591,2860.8,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680831926,3.2078,2860.5,2860.1,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680832138,0.00524411,2860.7,2860.1,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680832529,0.00524411,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680832928,3.2078,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680833643,3.5465,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680833849,3.21720186,2861.6,2861.1,3.21200175]
["bitfinex-derivatives","ETHF0:USTF0",1763680834039,0.00940186,2861.6,2861.1,3.21200175]
["bitfinex-derivatives","ETHF0:USTF0",1763680834243,0.34810186,2861.6,2861.1,0.00420175]
["bitfinex-derivatives","ETHF0:USTF0",1763680834445,0.34810186,2861.6,2861.1,3.21200175]
["bitfinex-derivatives","ETHF0:USTF0",1763680835149,6.34810186,2861.6,2861.1,2.76121003]
["bitfinex-derivatives","ETHF0:USTF0",1763680835448,3.2078,2861.3,2860.1,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680835651,3.2078,2860.7,2860.1,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680835952,3.2078,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680835953,0.3387,2860.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680836156,3.2078,2860.4,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680836941,3.2078,2860.1,2859.8,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680840043,0.3387,2859.5,2858.9,3.21116617]
["bitfinex-derivatives","ETHF0:USTF0",1763680840253,3.54980832,2859.5,2858.9,3.21116617]
["bitfinex-derivatives","ETHF0:USTF0",1763680840452,3.21110832,2859.5,2858.9,3.21116617]
["bitfinex-derivatives","ETHF0:USTF0",1763680840653,3.21110832,2859.5,2858.9,5.01443486]
["bitfinex-derivatives","ETHF0:USTF0",1763680840850,0.3387,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680840851,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680841052,3.2078,2860.1,2859.5,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680841556,3.2078,2860.1,2859.5,3.21304411]
["bitfinex-derivatives","ETHF0:USTF0",1763680841949,3.21118983,2860.1,2859.5,3.21304411]
["bitfinex-derivatives","ETHF0:USTF0",1763680843143,3.2078,2861.3,2860.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1763680843358,0.3387,2861.6,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680843359,3.5465,2861.6,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680843550,3.2078,2861.2,2860.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763680843754,3.2078,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680844051,3.21127371,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680844253,0.00524411,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680847660,0.00524411,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680847860,0.00524411,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680848356,0.00524411,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680848957,0.00524411,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680849346,0.00524411,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680849756,0.00524411,2861.1,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680849952,0.00524411,2861.1,2859.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763680849953,0.00524411,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680851362,0.00524411,2861.1,2861.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763680851553,0.00524411,2861.1,2861.0,3.51064051]
["bitfinex-derivatives","ETHF0:USTF0",1763680851959,0.00347371,2861.2,2861.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763680852956,0.92354477,2861.8,2861.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763680853257,0.92309643,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680853459,1.77513084,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680854060,0.0032575,2862.4,2862.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763680856061,0.0032575,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680856765,0.84022036,2862.3,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680856963,0.0032575,2862.4,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680857161,0.3387,2862.0,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680857361,0.9442,2862.0,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680857666,0.1749,2862.1,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680858766,0.0032575,2862.4,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680858964,0.0032575,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680859665,3.3859375,2862.4,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680860168,0.3387,2862.0,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680860763,0.9442,2862.0,2861.9,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680861359,0.3387,2861.4,2861.0,3.21044051]
["bitfinex-derivatives","ETHF0:USTF0",1763680861567,0.78046,2861.1,2861.0,0.00264051]
["bitfinex-derivatives","ETHF0:USTF0",1763680861761,1.61899049,2861.1,2861.0,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680862276,0.83853049,2861.1,2861.0,0.28884051]
["bitfinex-derivatives","ETHF0:USTF0",1763680862465,0.3387,2862.0,2861.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763680862664,0.3387,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680862867,0.0032575,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680863064,0.0032575,2862.4,2862.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680864071,0.0032575,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680864464,0.0032575,2862.4,2862.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680864660,0.0032575,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680864864,0.0032575,2862.4,2862.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763680865064,0.0032575,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680865270,0.0032575,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680865470,0.0032575,2862.4,2861.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1763680865471,0.54201,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680865970,0.54201,2862.0,2861.0,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680865971,0.3671,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680866269,0.6147,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680866665,0.3671,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680866871,0.3671,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680867073,0.0032575,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680867458,0.3671,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680867970,0.0032575,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680869975,0.3671,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680870370,0.9818,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680870966,0.9818,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680872066,0.6147,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680872269,0.6147,2861.7,2861.0,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680872270,0.3671,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680873367,0.9818,2861.4,2861.0,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680874265,0.17496,2861.1,2861.0,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763680874473,3.2078,2861.3,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680874474,0.3671,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680874774,0.6147,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680874977,0.3671,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680875567,0.37032673,2860.2,2860.0,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1763680875976,0.00322673,2860.2,2860.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763680876373,0.37032673,2860.2,2860.0,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1763680876771,0.6147,2860.1,2860.0,3.21120218]
["bitfinex-derivatives","ETHF0:USTF0",1763680876972,0.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680877274,3.57812673,2860.2,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680877475,0.37032673,2860.2,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680877775,0.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680878980,0.37032673,2860.2,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680879179,0.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680880775,0.37032673,2860.2,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680880974,0.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680881484,6.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680881688,0.6147,2860.1,2860.0,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1763680881984,0.3671,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680882181,0.3671,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680882486,0.6147,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680882976,0.6147,2859.1,2859.0,3.21128835]
["bitfinex-derivatives","ETHF0:USTF0",1763680883183,0.6147,2859.1,2859.0,3.21653246]
["bitfinex-derivatives","ETHF0:USTF0",1763680883383,0.6147,2859.1,2859.0,0.00873246]
["bitfinex-derivatives","ETHF0:USTF0",1763680883583,0.6147,2859.1,2859.0,3.21653246]
["bitfinex-derivatives","ETHF0:USTF0",1763680883788,0.6147,2859.1,2859.0,0.00873246]
["bitfinex-derivatives","ETHF0:USTF0",1763680884185,0.6147,2859.1,2859.0,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1763680884589,0.3671,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680884795,0.37032673,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680884796,3.57812673,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680884981,0.9818,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680885184,0.6147,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680885381,0.6147,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680885581,0.3671,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680885779,0.3671,2859.0,2858.9,3.21188605]
["bitfinex-derivatives","ETHF0:USTF0",1763680885980,0.54216,2859.6,2858.9,3.53483016]
["bitfinex-derivatives","ETHF0:USTF0",1763680886185,0.6147,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680886683,0.6147,2859.3,2858.9,0.00933016]
["bitfinex-derivatives","ETHF0:USTF0",1763680886684,0.9818,2859.0,2858.9,0.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1763680887294,0.6147,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680887495,0.17512,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680887700,0.6147,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680887893,0.3671,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680888102,0.9818,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680888395,0.9818,2859.0,2858.6,3.21083902]
["bitfinex-derivatives","ETHF0:USTF0",1763680888593,0.9818,2859.0,2858.6,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1763680888906,0.3671,2859.0,2858.6,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1763680889505,0.6147,2858.7,2858.6,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1763680890502,0.78981,2858.7,2858.6,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1763680891095,0.78981,2858.7,2857.2,0.06089356]
["bitfinex-derivatives","ETHF0:USTF0",1763680891096,0.554,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680891296,0.3121,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680891995,0.31567664,2857.8,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680892208,0.554,2857.6,2857.5,0.00274672]
["bitfinex-derivatives","ETHF0:USTF0",1763680892413,0.554,2857.6,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680892806,0.31567664,2857.8,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680893707,0.547,2857.6,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680894106,0.31567664,2857.8,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680895409,0.00357664,2857.8,2857.5,3.21054672]
["bitfinex-derivatives","ETHF0:USTF0",1763680895610,0.3121,2858.4,2857.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763680895904,0.17505,2859.7,2859.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763680896113,0.17505,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680896614,0.00876015,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680896812,0.3076,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680897417,0.00876015,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680897613,0.00876015,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680898313,0.3076,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680898616,0.3076,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680899109,0.3076,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680899317,0.3076,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680899713,0.17512,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680899915,0.17512,2858.6,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680900313,0.17513,2858.3,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680900509,0.3076,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680900811,0.3076,2858.1,2857.5,0.00274672]
["bitfinex-derivatives","ETHF0:USTF0",1763680900812,0.3076,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680901015,0.17513,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680901515,1.22152317,2859.4,2858.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763680901717,1.22152317,2860.1,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680901915,0.3076,2860.2,2858.3,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1763680901916,0.93185658,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680902412,0.3076,2860.2,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680902612,0.92728054,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680902811,0.3159261,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680903012,1.23488054,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680903813,0.3159261,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680904016,0.0083261,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680907116,1.23488054,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680910215,3.2078,2859.8,2859.7,0.00861974]
["bitfinex-derivatives","ETHF0:USTF0",1763680911424,0.17507,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680912322,0.3076,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680912725,0.3076,2859.0,2858.8,3.21097005]
["bitfinex-derivatives","ETHF0:USTF0",1763680914620,3.5154,2859.5,2858.8,3.21097005]
["bitfinex-derivatives","ETHF0:USTF0",1763680915226,0.3076,2859.0,2858.8,3.21097005]
["bitfinex-derivatives","ETHF0:USTF0",1763680915920,0.3076,2859.0,2858.8,0.00317005]
["bitfinex-derivatives","ETHF0:USTF0",1763680916930,0.7221,2858.9,2858.8,0.00317005]
["bitfinex-derivatives","ETHF0:USTF0",1763680917429,0.3076,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680918431,0.3076,2858.4,2858.2,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763680918830,0.00524411,2858.6,2858.2,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763680919430,0.72213,2858.3,2858.2,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763680919636,0.72213,2858.3,2858.2,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763680919637,3.92993,2858.3,2858.2,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763680921024,0.72213,2858.3,2858.2,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763680921625,0.3076,2858.4,2858.2,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763680921826,0.00524411,2858.6,2858.2,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763680924132,0.00524411,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680924434,0.3076,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680925332,0.00524411,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680925534,0.00524411,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680925728,0.42414411,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680927433,0.00524411,2859.0,2858.8,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680927636,0.17503,2860.0,2858.8,7.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680927837,0.17503,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680928039,0.17503,2860.0,2858.8,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680928040,0.17503,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680928335,0.17503,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680928932,0.17503,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680928933,0.00524411,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680930130,3.2078,2861.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680930331,3.2078,2861.3,2860.5,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680930740,3.2078,2861.6,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680931339,0.42272866,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680931532,0.00907277,2861.4,2861.1,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680931732,0.4189,2862.0,2861.1,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680931928,3.6267,2862.0,2861.1,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680932342,3.6267,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680932843,0.00524411,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680933639,4.411e-05,2861.8,2861.6,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680933836,4.411e-05,2861.8,2861.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1763680933837,4.411e-05,2861.8,2861.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763680934043,0.4189,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680934629,4.411e-05,2861.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680934833,4.411e-05,2861.8,2861.3,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680935040,4.411e-05,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680938442,4.411e-05,2861.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680938637,0.4189,2861.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680938834,0.4189,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680939442,4.411e-05,2861.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680939647,4.411e-05,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680944341,3.2078,2862.8,2861.7,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680944547,3.2078,2862.8,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680945446,0.42317564,2862.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680945646,0.4189,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680948556,0.5173,2861.6,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680948762,0.4189,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680949651,0.4189,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680949853,0.4189,2862.0,2861.0,1.9862568]
["bitfinex-derivatives","ETHF0:USTF0",1763680949854,0.4189,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680950651,3.63097564,2862.6,2861.8,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680950858,3.63097564,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680951452,0.3868,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680952060,0.3868,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680953749,0.3868,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680954249,0.3868,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680954460,0.6231,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680954754,0.17491,2861.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680955157,0.3868,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680955463,0.3868,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680956149,0.42317564,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680956356,0.00427564,2862.6,2862.3,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680956658,4.411e-05,2862.7,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680956854,4.411e-05,2862.7,2862.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1763680957053,0.4189,2863.8,2862.9,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1763680957256,0.4189,2863.8,2862.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680957257,0.3658,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680957552,0.3658,2863.2,2863.0,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1763680957756,0.36829775,2863.2,2863.0,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1763680958466,0.00249775,2863.2,2863.0,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1763680958651,0.4189,2863.8,2863.0,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1763680958857,0.3658,2864.4,2863.7,5.0190868]
["bitfinex-derivatives","ETHF0:USTF0",1763680959051,0.3658,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680959660,0.004501,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680959858,0.3658,2865.6,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680960163,0.9924,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680960871,0.99686083,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680961269,0.99686083,2865.0,2864.3,0.00524411]
["bitfinex-derivatives","ETHF0:USTF0",1763680961270,0.99686083,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680962170,0.6266,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680964576,0.37026083,2865.0,2864.8,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680964865,0.3658,2865.6,2864.8,1.8112868]
["bitfinex-derivatives","ETHF0:USTF0",1763680965064,0.3658,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680965263,0.3658,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680965866,0.36876964,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680967675,0.00296964,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680968474,0.17458,2867.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680968669,0.17458,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680969367,6.9924,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680969568,0.6266,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680970675,0.3693101,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680970863,0.3693101,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680971065,0.3658,2866.2,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680971269,3.2078,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680971469,3.38246,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680971775,0.3658,2865.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680971977,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680972177,3.2078,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680972378,3.38253,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680972772,0.00520049,2864.8,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680974577,3.2078,2864.5,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680974775,3.21110399,2864.5,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680978278,0.00330399,2864.5,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680978881,0.00330399,2864.5,2864.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763680979274,0.00330399,2864.5,2864.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763680980682,0.00330399,2864.5,2864.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763680981088,0.00330399,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680981284,0.00330399,2864.5,2864.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763680981585,0.00520049,2864.8,2864.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763680981982,0.00520049,2864.8,2864.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763680982290,4.9e-07,2864.8,2864.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763680982488,0.00367349,2864.8,2864.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763680982686,0.17468,2865.8,2864.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763680982990,3.2078,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680983679,3.2113851,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680983885,0.0035851,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680988190,3.2113851,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680989089,3.2113851,2866.0,2865.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763680990584,0.0035851,2866.0,2865.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763680991889,0.0035851,2866.0,2865.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1763680992488,0.77579,2865.6,2865.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763680992692,3.98359,2865.6,2865.5,1.05203846]
["bitfinex-derivatives","ETHF0:USTF0",1763680993080,9.98359,2865.6,2865.5,0.33277131]
["bitfinex-derivatives","ETHF0:USTF0",1763680993290,0.7758,2865.4,2865.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1763680993792,0.17471,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680994799,0.17472,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680995093,0.17474,2864.7,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680995291,0.2852,2865.0,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680995292,0.6011,2864.3,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680996191,3.38256,2864.5,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680997191,0.6011,2864.3,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680997393,0.77587,2864.3,2864.2,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763680997892,0.77587,2864.3,2864.1,0.86404435]
["bitfinex-derivatives","ETHF0:USTF0",1763680997893,0.77587,2864.2,2864.1,0.86404435]
["bitfinex-derivatives","ETHF0:USTF0",1763680998090,0.7759,2863.8,2863.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763680998393,0.1748,2863.7,2863.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763680998599,3.2078,2863.4,2863.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763680998798,3.2078,2863.4,2862.1,1.87062281]
["bitfinex-derivatives","ETHF0:USTF0",1763680998799,0.6011,2863.1,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763680998998,0.00523403,2863.0,2862.4,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681000602,0.00523403,2863.0,2862.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763681001902,0.00523403,2863.0,2862.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763681002997,0.00523403,2863.0,2862.4,1.35703404]
["bitfinex-derivatives","ETHF0:USTF0",1763681003210,3.2078,2862.7,2862.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763681003701,0.00523403,2863.0,2862.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763681004698,0.00523403,2863.0,2862.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681004905,0.00523403,2863.0,2862.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763681005907,0.00523403,2863.0,2862.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681006203,3.2078,2863.4,2863.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681006404,3.2078,2863.7,2863.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681006603,3.2078,2864.1,2864.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681006805,3.2078,2864.4,2864.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681007006,3.2078,2864.1,2863.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763681007208,0.6011,2863.9,2863.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763681007504,3.2078,2863.8,2863.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681007896,3.2078,2863.4,2863.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681008096,3.98372,2863.4,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681008306,2.08499866,2863.8,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681008307,3.2078,2862.7,2862.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763681009009,3.8089,2862.7,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681009206,3.2078,2862.7,2862.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763681009603,0.00523404,2862.8,2862.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763681011500,0.00523404,2862.8,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681011706,3.2078,2862.7,2862.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763681012102,3.2078,2862.7,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681012301,3.2078,2862.7,2862.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763681012712,3.2078,2862.7,2862.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763681012913,0.18009404,2862.8,2862.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681013114,0.18009404,2862.8,2862.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763681013314,3.2078,2862.6,2862.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763681015111,3.2078,2862.6,2862.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763681015517,3.2078,2862.6,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681015920,0.5761,2862.5,2862.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763681016320,3.2078,2862.6,2862.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681019722,0.00523404,2862.8,2862.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681019922,0.00523404,2862.8,2862.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681020226,3.3826,2863.8,2863.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763681020818,0.1748,2863.8,2863.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681021019,3.2078,2864.1,2863.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681021323,3.2078,2864.1,2863.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681023924,3.2078,2864.4,2863.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681024122,3.2078,2864.4,2864.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681025128,3.21123093,2864.4,2864.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681026632,0.00343093,2864.4,2864.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681026824,3.2078,2864.7,2864.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681027031,0.1747,2865.4,2864.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763681027032,3.2078,2865.1,2864.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763681027530,3.2078,2865.5,2865.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681027838,3.2078,2865.5,2865.4,0.59374585]
["bitfinex-derivatives","ETHF0:USTF0",1763681027839,3.21186594,2865.5,2865.4,0.59374585]
["bitfinex-derivatives","ETHF0:USTF0",1763681028038,3.78796594,2865.5,2865.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1763681028434,3.21186594,2865.5,2865.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1763681028641,3.21186594,2865.5,2865.4,0.59374585]
["bitfinex-derivatives","ETHF0:USTF0",1763681028836,3.2078,2866.2,2866.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681029335,3.2078,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681029838,3.21055806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681030538,0.00275806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681030738,3.21055806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681032441,3.21055806,2866.6,2866.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763681033435,3.21055806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681033641,0.00275806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681034441,3.21055806,2866.6,2866.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763681035044,0.5761,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681035247,0.75076,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681037437,0.17466,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681037640,3.2078,2866.2,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681037842,0.5761,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681039446,3.2078,2866.2,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681040342,3.2078,2866.5,2866.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763681040546,0.00275806,2866.6,2866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763681040846,0.00275806,2866.6,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681041042,0.5761,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681041349,3.7839,2866.2,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681041550,0.5761,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681042044,0.75076,2866.0,2865.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681042750,3.2078,2866.2,2866.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681044246,3.2078,2867.1,2866.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1763681044449,3.2078,2867.1,2867.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1763681044751,3.2078,2868.2,2867.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681044941,3.5289,2867.4,2866.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763681045137,3.5289,2867.4,2866.9,3.44623404]
["bitfinex-derivatives","ETHF0:USTF0",1763681045347,3.53232345,2867.4,2866.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681045544,0.32452345,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681045750,0.00342345,2867.4,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681046052,0.6003,2867.3,2866.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681046351,3.53232345,2867.4,2866.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681048949,3.21122345,2867.4,2866.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681050157,0.6003,2867.0,2866.9,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681050447,3.8081,2867.0,2866.9,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763681050648,3.8081,2867.0,2865.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1763681050649,0.6003,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681051153,0.3211,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681051549,3.21303404,2866.3,2866.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681051750,0.00523404,2866.3,2865.8,5.00899852]
["bitfinex-derivatives","ETHF0:USTF0",1763681052142,0.00523404,2866.3,2866.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681052556,3.404e-05,2866.3,2866.2,5.93729852]
["bitfinex-derivatives","ETHF0:USTF0",1763681052754,3.404e-05,2866.3,2866.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763681054050,3.404e-05,2866.3,2866.2,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763681055254,3.404e-05,2866.3,2866.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763681056451,0.00342345,2867.4,2866.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1763681056661,0.00342345,2867.4,2866.8,5.22219852]
["bitfinex-derivatives","ETHF0:USTF0",1763681056856,0.00342345,2867.4,2867.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681057548,3.2078,2868.5,2867.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763681057760,3.2078,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681057960,3.2078,2868.8,2868.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763681058357,3.2078,2868.8,2868.4,0.03774384]
["bitfinex-derivatives","ETHF0:USTF0",1763681058659,3.2118476,2868.8,2868.4,0.04029006]
["bitfinex-derivatives","ETHF0:USTF0",1763681058856,3.2118476,2868.8,2868.6,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681059155,0.6003,2868.7,2868.6,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681061350,3.2118476,2868.8,2868.6,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681061559,0.3211,2869.8,2869.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681061762,0.3211,2869.8,2869.3,0.61073404]
["bitfinex-derivatives","ETHF0:USTF0",1763681062062,3.8081,2869.6,2869.5,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681062856,3.21223375,2869.6,2869.5,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681063056,0.00443375,2869.6,2869.5,3.86511906]
["bitfinex-derivatives","ETHF0:USTF0",1763681063258,3.2078,2870.2,2869.5,3.86511906]
["bitfinex-derivatives","ETHF0:USTF0",1763681063557,3.2078,2870.2,2869.5,3.25961906]
["bitfinex-derivatives","ETHF0:USTF0",1763681063755,3.8081,2869.6,2869.5,0.05181906]
["bitfinex-derivatives","ETHF0:USTF0",1763681064164,3.8081,2869.6,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681064165,0.6003,2869.4,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681064957,3.21199162,2869.6,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681065361,0.00419162,2869.6,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681066263,0.00419162,2869.6,2869.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763681066651,0.00419162,2869.6,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681066850,0.6003,2869.4,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681067254,0.00419162,2869.6,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681068058,0.6003,2869.4,2869.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681071258,0.5122,2868.9,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681073073,0.00523404,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681074961,0.5263,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681075160,0.00523404,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681075964,0.00523404,2869.0,2868.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763681076266,0.00523404,2869.0,2868.9,5.00899852]
["bitfinex-derivatives","ETHF0:USTF0",1763681076470,0.00523404,2869.0,2868.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763681077374,0.00419162,2869.6,2869.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763681077568,0.00419162,2869.6,2869.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681078075,0.00419162,2869.6,2869.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763681078271,3.2078,2870.8,2870.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681078471,3.2078,2870.8,2870.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681079172,0.5263,2870.4,2870.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681079571,0.53054711,2870.4,2870.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681080372,0.00424711,2870.4,2870.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681080569,0.53054711,2870.4,2870.3,0.00523404]
["bitfinex-derivatives","ETHF0:USTF0",1763681083671,0.00424711,2870.4,2870.3,0.53503404]
["bitfinex-derivatives","ETHF0:USTF0",1763681084072,3.2078,2870.8,2870.3,0.53503404]
["bitfinex-derivatives","ETHF0:USTF0",1763681084073,3.2078,2870.8,2870.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681084471,0.3239,2871.5,2870.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763681084965,3.2078,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681085172,3.21174985,2871.6,2871.1,3.21103819]
["bitfinex-derivatives","ETHF0:USTF0",1763681085366,0.00394985,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681085566,0.3239,2871.5,2871.1,3.21103819]
["bitfinex-derivatives","ETHF0:USTF0",1763681085969,0.5263,2871.2,2871.1,0.00323819]
["bitfinex-derivatives","ETHF0:USTF0",1763681087472,9.90845,2871.2,2871.1,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763681087672,0.5263,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681087871,3.2078,2870.9,2870.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681088672,3.2078,2870.9,2870.4,0.53265033]
["bitfinex-derivatives","ETHF0:USTF0",1763681088979,3.2078,2870.9,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681089879,0.3239,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681090076,3.2078,2871.3,2870.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681090482,3.2078,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681090777,0.3239,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681091573,0.00394985,2871.6,2871.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681092881,0.00394985,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681093280,0.3239,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681093787,0.00394985,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681094691,0.00394985,2871.6,2871.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681095177,0.3239,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681095788,0.00394985,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681096889,0.00394985,2871.6,2871.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681097290,0.00394985,2871.6,2871.5,2.53109852]
["bitfinex-derivatives","ETHF0:USTF0",1763681097990,0.00394985,2871.6,2871.5,2.33099852]
["bitfinex-derivatives","ETHF0:USTF0",1763681098484,0.00394985,2871.6,2871.5,2.53109852]
["bitfinex-derivatives","ETHF0:USTF0",1763681098485,4.985e-05,2871.6,2871.5,2.53109852]
["bitfinex-derivatives","ETHF0:USTF0",1763681098786,3.5317,2872.5,2871.5,2.33099852]
["bitfinex-derivatives","ETHF0:USTF0",1763681098992,3.5317,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681099197,3.5317,2872.5,2871.9,3.21302448]
["bitfinex-derivatives","ETHF0:USTF0",1763681099790,3.53619893,2872.5,2871.9,3.21302448]
["bitfinex-derivatives","ETHF0:USTF0",1763681100289,0.3239,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681100492,0.5263,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681101092,0.5263,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681101592,0.00519259,2871.4,2870.9,3.21302448]
["bitfinex-derivatives","ETHF0:USTF0",1763681101789,0.00519259,2871.4,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681101990,0.5263,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681102295,0.00519259,2871.4,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681102588,0.00519259,2871.4,2871.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681102784,3.2078,2871.9,2871.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681103288,3.38209,2872.2,2871.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763681103491,3.2078,2871.8,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681103691,3.2078,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681103991,0.536,2871.3,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681104492,0.536,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681106388,6.71035,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681106589,0.71035,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681109200,1.50784793,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681109590,0.71035,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681109800,1.5079079,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681109993,0.71035,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681110706,1.50798106,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681110903,0.71035,2871.1,2871.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763681112110,0.71035,2871.1,2870.9,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681112111,0.71036,2871.0,2870.9,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681112504,1.50883055,2871.0,2870.9,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681113012,7.50883055,2871.0,2870.9,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681113211,1.50883055,2871.0,2870.9,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681113506,1.50883055,2871.0,2870.9,2.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763681115306,0.536,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681115505,3.7438,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681116011,3.91819,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681118011,3.2078,2870.5,2870.4,0.53835033]
["bitfinex-derivatives","ETHF0:USTF0",1763681118206,0.92454008,2871.2,2870.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681118207,3.2078,2870.8,2870.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681118513,3.2078,2870.8,2870.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681120308,3.2078,2871.1,2871.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681120616,3.2078,2871.1,2871.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763681121216,0.00519999,2871.2,2871.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681121808,3.2078,2872.1,2871.1,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681122007,3.2078,2871.4,2871.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681122810,3.2078,2871.4,2871.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681123210,3.2078,2871.4,2871.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681123510,0.17431,2871.8,2871.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681123710,3.2078,2872.0,2871.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681123910,0.00449893,2872.5,2872.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681124810,0.00449893,2872.5,2872.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763681125212,3.2078,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681125414,3.38205,2872.9,2872.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763681126512,3.38629542,2872.9,2872.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763681128411,3.2078,2872.6,2872.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763681128614,0.17849542,2872.9,2871.7,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681128615,0.536,2871.8,2871.7,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681132320,0.71031,2871.8,2871.7,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681132514,0.4445,2871.1,2870.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763681132722,0.17433,2871.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681132723,3.6523,2870.6,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681132924,3.65607982,2870.6,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681133120,3.21157982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681133511,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681134525,0.00377982,2870.6,2870.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763681134724,0.4445,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681134914,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681136518,0.00377982,2870.6,2870.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763681136926,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681140425,0.00377982,2870.6,2870.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681141227,0.44827982,2870.6,2870.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681142223,0.00377982,2870.6,2870.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763681143331,0.00377982,2870.6,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681143332,0.4445,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681143529,3.21157982,2870.6,2870.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681143732,3.21157982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681144030,3.65607982,2870.6,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681144220,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681148531,0.44827982,2870.6,2870.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681149632,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681152836,0.44827982,2870.6,2870.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681153038,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681154041,0.44827982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681154339,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681155631,0.44827982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681155831,0.00377982,2870.6,2870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681157833,0.4445,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681158036,0.61889,2870.5,2870.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1763681158241,0.4445,2870.0,2869.6,1.87151991]
["bitfinex-derivatives","ETHF0:USTF0",1763681158645,0.4445,2870.0,2869.5,2.15761991]
["bitfinex-derivatives","ETHF0:USTF0",1763681159238,0.4445,2870.0,2869.5,2.16652837]
["bitfinex-derivatives","ETHF0:USTF0",1763681159640,0.4445,2870.0,2869.5,0.29500846]
["bitfinex-derivatives","ETHF0:USTF0",1763681159843,3.2078,2870.1,2870.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681160039,3.2078,2870.1,2870.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681160241,4.00826718,2870.1,2870.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681160746,3.2078,2870.1,2870.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763681161444,4.45261403,2870.1,2869.5,0.29500846]
["bitfinex-derivatives","ETHF0:USTF0",1763681161643,3.2078,2869.8,2868.9,1.87151991]
["bitfinex-derivatives","ETHF0:USTF0",1763681161844,0.4445,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681162638,0.4445,2868.6,2868.5,0.28604958]
["bitfinex-derivatives","ETHF0:USTF0",1763681162839,0.4574,2868.5,2868.4,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681163043,3.2078,2868.5,2868.4,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681163236,3.6652,2868.5,2868.4,0.00522448]
["bitfinex-derivatives","ETHF0:USTF0",1763681163949,3.66829973,2868.5,2868.4,0.00938898]
["bitfinex-derivatives","ETHF0:USTF0",1763681164643,0.4574,2868.1,2867.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681164848,3.6652,2868.1,2867.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681165637,3.6652,2868.1,2867.5,0.28722448]
["bitfinex-derivatives","ETHF0:USTF0",1763681165842,3.6652,2868.1,2867.5,0.28991945]
["bitfinex-derivatives","ETHF0:USTF0",1763681168651,0.4574,2867.6,2867.5,0.28991945]
["bitfinex-derivatives","ETHF0:USTF0",1763681169748,0.4574,2867.6,2867.5,0.00791945]
["bitfinex-derivatives","ETHF0:USTF0",1763681170644,0.1134,2868.0,2867.5,0.00791945]
["bitfinex-derivatives","ETHF0:USTF0",1763681170645,3.2078,2868.0,2867.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681170851,3.2078,2868.0,2867.5,0.24491945]
["bitfinex-derivatives","ETHF0:USTF0",1763681170852,0.4574,2867.6,2867.5,0.00791945]
["bitfinex-derivatives","ETHF0:USTF0",1763681171149,0.4574,2867.1,2867.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763681171350,0.4574,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681171550,0.4574,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681171749,3.2078,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681171953,3.21302448,2867.0,2866.5,0.24640732]
["bitfinex-derivatives","ETHF0:USTF0",1763681172652,3.21302448,2867.0,2866.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681172849,1.800559,2868.6,2866.5,0.24640732]
["bitfinex-derivatives","ETHF0:USTF0",1763681172850,3.2078,2867.9,2867.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763681173156,0.4626,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681173457,0.4626,2866.6,2866.5,0.00940732]
["bitfinex-derivatives","ETHF0:USTF0",1763681173651,0.63723,2866.6,2866.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763681173853,0.4626,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681174248,3.2078,2866.4,2866.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763681174549,3.2078,2866.4,2866.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681174550,3.21218813,2866.4,2866.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681174955,0.4626,2866.1,2866.0,0.24093989]
["bitfinex-derivatives","ETHF0:USTF0",1763681175143,3.21218813,2866.4,2866.0,0.67343989]
["bitfinex-derivatives","ETHF0:USTF0",1763681177455,0.4626,2866.1,2866.0,0.24093989]
["bitfinex-derivatives","ETHF0:USTF0",1763681177654,3.21218813,2866.4,2866.0,0.24093989]
["bitfinex-derivatives","ETHF0:USTF0",1763681179557,0.4626,2866.1,2866.0,0.24093989]
["bitfinex-derivatives","ETHF0:USTF0",1763681179758,0.4626,2866.1,2866.0,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1763681179954,3.21218813,2866.4,2866.0,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1763681180151,3.21218813,2866.4,2866.0,0.24093989]
["bitfinex-derivatives","ETHF0:USTF0",1763681180355,0.00438813,2866.4,2866.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681180553,0.00523368,2866.5,2866.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681181454,3.2078,2867.3,2867.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763681181753,0.17458,2867.4,2867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681181957,0.17861751,2867.4,2867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681182359,0.00403751,2867.4,2867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681182962,0.00403751,2867.4,2867.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763681184254,0.47103751,2867.4,2867.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763681184558,0.47103751,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681185350,0.47103751,2867.4,2867.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763681185554,0.467,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681186358,0.467,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681186557,0.1746,2867.1,2866.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681188367,0.467,2866.8,2866.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763681188662,1.80459651,2867.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681188663,0.467,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681189563,0.17462,2866.8,2866.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763681190258,0.467,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681191959,0.64164,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681193559,3.2078,2866.7,2866.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681193759,3.38241,2867.0,2866.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681193954,0.80233002,2866.9,2866.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681194261,3.2078,2866.7,2866.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681194652,0.3509,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681195063,0.17463,2866.5,2866.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763681196760,3.2078,2867.0,2866.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681197659,3.21183751,2867.4,2867.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681197853,0.00403751,2867.4,2867.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681198862,0.00403751,2867.4,2867.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763681200160,0.35493751,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681200468,0.00403751,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681200661,0.00403751,2867.4,2867.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763681204570,3.2078,2868.1,2868.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763681204862,0.80524425,2868.1,2868.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763681205063,4.36804425,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681205261,3.5628,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681205463,3.73734,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681205772,3.73734,2868.1,2868.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681205773,3.74569802,2868.1,2868.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681205965,4.5509051,2868.1,2868.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681207262,4.5509051,2868.1,2867.6,3.21303368]
["bitfinex-derivatives","ETHF0:USTF0",1763681207572,3.74569802,2868.1,2867.6,3.21303368]
["bitfinex-derivatives","ETHF0:USTF0",1763681208066,0.355,2867.7,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681208667,3.38236,2867.8,2867.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681209971,0.00835802,2868.1,2868.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763681210466,0.00835802,2868.1,2868.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681210770,0.36335802,2868.1,2868.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763681210968,0.36335802,2868.1,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681212071,0.17454,2868.0,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681212573,0.355,2867.7,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681213172,0.355,2867.7,2867.6,0.38743368]
["bitfinex-derivatives","ETHF0:USTF0",1763681213370,0.52956,2867.7,2867.6,0.38743368]
["bitfinex-derivatives","ETHF0:USTF0",1763681213571,0.52956,2867.7,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681215070,3.2078,2867.8,2867.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681215668,0.355,2867.7,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681217474,3.38236,2867.8,2867.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681219172,3.38236,2867.8,2867.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681220579,0.17456,2867.8,2867.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763681222069,0.355,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681222273,0.52959,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681222778,3.2078,2867.5,2867.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681222984,0.17456,2867.7,2867.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681223173,0.41446,2867.7,2867.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681223572,0.17456,2867.7,2867.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681224972,0.41446,2867.7,2867.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681225573,0.2399,2867.6,2867.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681225874,0.17456,2867.7,2867.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763681226074,0.17456,2867.7,2867.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681228676,3.2078,2867.9,2867.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681228882,0.00835802,2868.1,2868.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763681229571,3.2078,2868.8,2868.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681229775,0.80973579,2868.7,2868.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681229975,1.04963579,2868.7,2868.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681230177,3.2078,2868.8,2868.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681230178,0.2399,2868.6,2868.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681230682,0.2399,2868.6,2868.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763681230683,0.2399,2868.6,2868.0,5.29126908]
["bitfinex-derivatives","ETHF0:USTF0",1763681230880,3.2078,2868.5,2868.0,5.29126908]
["bitfinex-derivatives","ETHF0:USTF0",1763681231276,3.38231,2868.5,2868.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681231478,3.39163272,2868.5,2868.0,0.2042062]
["bitfinex-derivatives","ETHF0:USTF0",1763681231781,0.2399,2868.1,2868.0,0.2042062]
["bitfinex-derivatives","ETHF0:USTF0",1763681231981,0.2399,2868.1,2868.0,0.5723062]
["bitfinex-derivatives","ETHF0:USTF0",1763681232182,0.17452,2868.4,2868.0,0.5723062]
["bitfinex-derivatives","ETHF0:USTF0",1763681233280,0.2399,2868.1,2868.0,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1763681233681,0.41444,2868.1,2868.0,0.0032062]
["bitfinex-derivatives","ETHF0:USTF0",1763681234076,0.41447,2867.5,2867.4,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681234277,3.62227,2867.5,2867.4,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681234681,3.2078,2867.5,2867.4,0.37333368]
["bitfinex-derivatives","ETHF0:USTF0",1763681235179,3.2078,2867.5,2867.4,0.37596388]
["bitfinex-derivatives","ETHF0:USTF0",1763681236982,0.2384,2867.1,2867.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681237983,0.2384,2867.1,2867.0,0.20455102]
["bitfinex-derivatives","ETHF0:USTF0",1763681238378,0.2384,2867.1,2867.0,0.57265102]
["bitfinex-derivatives","ETHF0:USTF0",1763681239079,0.2384,2867.1,2867.0,0.00355102]
["bitfinex-derivatives","ETHF0:USTF0",1763681239782,0.2384,2867.1,2867.0,0.20455102]
["bitfinex-derivatives","ETHF0:USTF0",1763681240886,0.2384,2867.1,2867.0,0.00355102]
["bitfinex-derivatives","ETHF0:USTF0",1763681241184,0.413,2867.1,2867.0,0.00355102]
["bitfinex-derivatives","ETHF0:USTF0",1763681241489,0.2384,2866.2,2865.8,1.88246908]
["bitfinex-derivatives","ETHF0:USTF0",1763681241680,0.2384,2866.2,2865.7,1.88246908]
["bitfinex-derivatives","ETHF0:USTF0",1763681242074,0.2384,2866.2,2865.6,5.09026908]
["bitfinex-derivatives","ETHF0:USTF0",1763681242480,0.2384,2866.2,2866.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681242781,0.24245466,2866.2,2866.1,0.37207911]
["bitfinex-derivatives","ETHF0:USTF0",1763681242984,0.00405466,2866.2,2866.1,0.37207911]
["bitfinex-derivatives","ETHF0:USTF0",1763681243287,3.2078,2866.9,2866.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681244086,3.21115386,2866.9,2866.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681244582,0.00335386,2866.9,2866.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763681253784,4.13188306,2868.0,2867.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763681253986,0.1474,2868.3,2868.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681254288,0.1474,2868.1,2868.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681254787,0.14996922,2868.1,2868.0,0.18068516]
["bitfinex-derivatives","ETHF0:USTF0",1763681254992,0.00256922,2868.1,2868.0,0.49208516]
["bitfinex-derivatives","ETHF0:USTF0",1763681255191,0.14996922,2868.1,2868.0,0.49208516]
["bitfinex-derivatives","ETHF0:USTF0",1763681255389,3.35776922,2868.1,2868.0,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1763681257700,3.53230922,2868.1,2868.0,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1763681258395,3.53230922,2868.1,2868.0,0.18068516]
["bitfinex-derivatives","ETHF0:USTF0",1763681258796,3.53230922,2868.1,2868.0,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1763681259095,0.1474,2867.9,2867.8,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681259893,0.1432,2867.1,2867.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763681260092,0.1432,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681260396,0.1432,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681260594,0.3178,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681261791,0.3178,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681262202,0.3178,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681263202,1.12334791,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681264093,1.12334791,2867.1,2867.0,0.49238157]
["bitfinex-derivatives","ETHF0:USTF0",1763681264300,0.3178,2867.1,2867.0,0.49238157]
["bitfinex-derivatives","ETHF0:USTF0",1763681264710,0.3178,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681265793,0.3178,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681266604,0.3178,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681266994,3.2078,2867.2,2867.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681267200,3.2078,2867.5,2867.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681267400,3.2078,2867.5,2867.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681267597,3.2078,2867.8,2867.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681267803,3.2078,2867.8,2867.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681268303,3.35356922,2868.1,2868.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681269604,3.21036922,2868.1,2868.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763681269998,3.35356922,2868.1,2868.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763681270401,3.21036922,2868.1,2868.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763681270600,3.52810922,2868.1,2867.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681270902,0.17455,2868.0,2867.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681272301,0.17455,2867.9,2867.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763681272904,0.17458,2867.5,2867.0,2.06345065]
["bitfinex-derivatives","ETHF0:USTF0",1763681273107,3.2078,2867.2,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681273405,3.2078,2867.2,2867.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681275009,0.17458,2867.5,2867.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763681276910,3.2078,2867.4,2867.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681277912,0.3178,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681278113,3.5256,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681280218,3.5256,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681280813,3.5256,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681281416,3.2078,2867.4,2867.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763681281614,0.1432,2867.1,2867.0,0.18098157]
["bitfinex-derivatives","ETHF0:USTF0",1763681281812,3.5256,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681282420,0.3178,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681282719,0.3178,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681283622,3.2078,2867.5,2867.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681284121,3.2078,2867.9,2867.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681285320,0.0525,2867.6,2867.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681285523,0.0525,2867.6,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681286027,3.2078,2867.5,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681286425,3.2078,2867.8,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681286616,0.80517997,2867.7,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681286932,3.2078,2867.5,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681288326,0.17459,2867.3,2867.0,3.38328157]
["bitfinex-derivatives","ETHF0:USTF0",1763681288626,0.0525,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681289126,0.0525,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681289327,0.0525,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681289328,0.2271,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681289521,0.2271,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681289723,0.2271,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681291029,0.1746,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681291831,3.2078,2867.5,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681292031,3.2078,2867.5,2867.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681292221,0.17458,2867.4,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681293128,0.0525,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681293327,3.2603,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681293528,4.23852414,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681293722,4.18602414,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681293922,0.1746,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681294124,0.2271,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681294431,0.1746,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681295630,0.2271,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681296030,0.1746,2867.1,2867.0,0.47138157]
["bitfinex-derivatives","ETHF0:USTF0",1763681297930,0.17456,2867.7,2867.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681299035,0.22706,2867.7,2867.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681299231,0.0525,2867.6,2867.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681302240,0.0525,2867.6,2867.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763681302635,0.17456,2867.7,2867.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763681302840,3.2078,2867.8,2867.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763681303241,3.21036922,2868.1,2868.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763681303540,0.0525,2867.6,2867.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763681303734,3.2603,2867.6,2867.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763681303937,3.2603,2867.6,2867.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681304133,0.0525,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681304335,3.2603,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681305340,4.23855581,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681309136,4.23855581,2867.1,2867.0,0.17548157]
["bitfinex-derivatives","ETHF0:USTF0",1763681313144,4.23855581,2867.1,2867.0,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1763681313350,0.17461,2866.9,2866.8,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681314251,0.17461,2866.9,2866.8,0.00880949]
["bitfinex-derivatives","ETHF0:USTF0",1763681314752,0.17461,2866.9,2866.8,0.25250949]
["bitfinex-derivatives","ETHF0:USTF0",1763681316949,0.17461,2866.9,2866.8,0.00880949]
["bitfinex-derivatives","ETHF0:USTF0",1763681317451,0.17461,2866.9,2866.8,0.25250949]
["bitfinex-derivatives","ETHF0:USTF0",1763681319253,0.17461,2866.9,2866.8,0.00880949]
["bitfinex-derivatives","ETHF0:USTF0",1763681320953,0.97703436,2866.9,2866.8,0.00880949]
["bitfinex-derivatives","ETHF0:USTF0",1763681322246,0.97703436,2866.9,2866.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763681322247,0.17466,2866.1,2866.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681322452,3.38246,2866.1,2866.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681322757,0.17467,2865.9,2865.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763681323250,0.17467,2865.9,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681323251,3.2078,2865.7,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681325152,3.2078,2865.7,2865.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681325555,0.00451545,2865.9,2865.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681327653,0.17918545,2865.9,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681327854,0.17918545,2865.9,2865.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681329456,0.17918545,2865.9,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681330149,0.17468,2865.7,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681330352,3.38248,2865.7,2865.5,0.17544739]
["bitfinex-derivatives","ETHF0:USTF0",1763681330752,3.38248,2865.7,2865.5,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1763681330753,0.17469,2865.6,2865.5,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1763681330944,0.17469,2865.6,2865.5,0.39224739]
["bitfinex-derivatives","ETHF0:USTF0",1763681331149,0.17469,2865.6,2865.5,0.14854739]
["bitfinex-derivatives","ETHF0:USTF0",1763681331750,0.17469,2865.6,2865.5,0.39224739]
["bitfinex-derivatives","ETHF0:USTF0",1763681331961,0.17469,2865.6,2865.5,0.14854739]
["bitfinex-derivatives","ETHF0:USTF0",1763681332350,1.80163323,2865.6,2865.4,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681332553,0.17474,2864.8,2864.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763681332855,3.2078,2864.7,2864.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681333460,3.2078,2864.7,2864.6,0.24684932]
["bitfinex-derivatives","ETHF0:USTF0",1763681333956,3.2078,2865.0,2864.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681334760,0.17474,2864.7,2864.6,0.00314932]
["bitfinex-derivatives","ETHF0:USTF0",1763681334955,0.17474,2864.7,2864.6,0.24684932]
["bitfinex-derivatives","ETHF0:USTF0",1763681335756,0.17474,2864.7,2864.6,0.00314932]
["bitfinex-derivatives","ETHF0:USTF0",1763681336059,0.17474,2864.7,2864.6,0.24684932]
["bitfinex-derivatives","ETHF0:USTF0",1763681336259,3.38254,2864.7,2864.6,0.00314932]
["bitfinex-derivatives","ETHF0:USTF0",1763681336461,3.38254,2864.7,2864.4,0.00347997]
["bitfinex-derivatives","ETHF0:USTF0",1763681336462,0.17477,2864.3,2864.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763681336660,3.38257,2864.3,2864.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763681337263,0.17477,2864.2,2864.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763681337468,0.17477,2864.2,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681338952,0.17477,2864.2,2864.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681339358,0.17477,2864.2,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681339555,0.17477,2864.2,2864.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681339762,0.17477,2864.2,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681340568,0.17477,2864.2,2864.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681340765,0.00523368,2864.4,2864.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763681345068,3.21303368,2864.4,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681345266,3.38779368,2864.4,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681345669,3.38258,2864.1,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681346071,3.38258,2864.1,2864.0,0.39563763]
["bitfinex-derivatives","ETHF0:USTF0",1763681347267,0.00523368,2864.4,2864.0,0.39563763]
["bitfinex-derivatives","ETHF0:USTF0",1763681347475,0.00523368,2864.4,2864.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681350578,3.21303368,2864.4,2864.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681351280,3.38779368,2864.4,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681351882,0.17477,2864.3,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681352481,0.17477,2864.2,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681352675,0.17478,2864.1,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681352882,0.17478,2864.1,2864.0,0.39563763]
["bitfinex-derivatives","ETHF0:USTF0",1763681353784,3.21303368,2864.4,2864.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681354283,0.17478,2864.1,2864.0,0.39563763]
["bitfinex-derivatives","ETHF0:USTF0",1763681354586,0.17478,2864.1,2864.0,0.14693763]
["bitfinex-derivatives","ETHF0:USTF0",1763681354784,3.21303368,2864.4,2864.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681355984,0.00523368,2864.4,2864.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681356578,3.2078,2865.0,2864.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681357286,4.2078,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681357685,1.0,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681358785,1.0,2865.3,2865.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763681359284,4.2078,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681360782,4.2078,2865.3,2865.0,0.14873368]
["bitfinex-derivatives","ETHF0:USTF0",1763681361693,0.17471,2865.2,2865.0,0.14873368]
["bitfinex-derivatives","ETHF0:USTF0",1763681362681,4.2078,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681363892,1.0,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681367185,0.2388,2865.3,2865.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763681370096,0.00451545,2865.9,2865.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763681370292,0.24111545,2865.9,2865.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763681370699,0.24111545,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681370700,0.2366,2865.8,2865.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763681371192,0.00451545,2865.9,2865.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763681371398,0.00451545,2865.9,2865.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763681375101,3.4467,2866.7,2866.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763681375298,3.4467,2866.7,2866.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763681376198,0.00523368,2866.6,2866.0,3.35355004]
["bitfinex-derivatives","ETHF0:USTF0",1763681377803,0.1411,2866.5,2866.0,3.35355004]
["bitfinex-derivatives","ETHF0:USTF0",1763681379501,0.1411,2866.5,2866.0,3.21095004]
["bitfinex-derivatives","ETHF0:USTF0",1763681380002,0.1411,2866.5,2866.0,3.45805004]
["bitfinex-derivatives","ETHF0:USTF0",1763681380003,0.2467,2866.1,2866.0,3.45805004]
["bitfinex-derivatives","ETHF0:USTF0",1763681380503,0.2467,2866.1,2866.0,0.00315004]
["bitfinex-derivatives","ETHF0:USTF0",1763681380702,0.2467,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681381698,0.2467,2865.8,2865.7,3.21123135]
["bitfinex-derivatives","ETHF0:USTF0",1763681383106,0.42138,2865.8,2865.7,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1763681384310,3.62918,2865.8,2865.7,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1763681391904,0.2467,2865.1,2865.0,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681392112,0.2467,2865.6,2865.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681392913,3.2078,2865.9,2865.5,0.39398403]
["bitfinex-derivatives","ETHF0:USTF0",1763681393509,3.2078,2866.4,2865.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681393907,0.2467,2865.9,2865.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681394109,0.1411,2866.0,2865.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763681394110,0.2467,2865.7,2865.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763681395610,0.2467,2865.7,2865.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681396010,0.2467,2865.6,2865.5,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1763681396298,0.2467,2865.6,2865.5,0.25018403]
["bitfinex-derivatives","ETHF0:USTF0",1763681397208,0.17468,2865.7,2865.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681397614,0.42138,2865.7,2865.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681398615,0.17468,2865.7,2865.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681399513,0.1411,2866.0,2865.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681399514,0.3878,2866.0,2865.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681400411,3.2078,2866.1,2866.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681400614,3.4545,2866.1,2866.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681401211,0.1411,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681401515,0.2467,2865.6,2865.5,0.25018403]
["bitfinex-derivatives","ETHF0:USTF0",1763681401709,0.17467,2865.9,2865.5,0.25018403]
["bitfinex-derivatives","ETHF0:USTF0",1763681402311,0.17467,2865.9,2865.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763681403719,0.2366,2865.7,2865.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763681404810,0.2366,2866.0,2865.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681405418,0.377,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681405617,0.2366,2865.6,2865.5,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1763681407419,0.41132,2865.1,2865.0,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681407622,0.2366,2864.7,2864.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681407916,3.3482,2865.0,2864.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681408121,3.5848,2865.0,2864.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681408425,3.5848,2865.0,2864.9,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763681408822,3.75952,2865.0,2864.9,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763681409817,0.55172,2865.0,2864.9,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763681410712,3.75952,2865.0,2864.9,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763681410916,0.2366,2864.2,2864.0,5.09026908]
["bitfinex-derivatives","ETHF0:USTF0",1763681411122,0.1404,2864.5,2864.0,5.32336908]
["bitfinex-derivatives","ETHF0:USTF0",1763681411326,0.377,2864.5,2864.0,5.22806908]
["bitfinex-derivatives","ETHF0:USTF0",1763681411525,0.1404,2864.5,2864.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763681411718,3.38257,2864.3,2863.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681412027,3.38586197,2864.3,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681412216,0.377,2864.0,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681413124,0.377,2864.0,2863.9,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1763681414025,0.00329197,2864.3,2864.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681414214,0.00329197,2864.3,2864.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763681414418,3.2078,2864.9,2864.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681414723,3.4444,2864.9,2864.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681415421,3.4444,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681415622,0.23905553,2864.9,2864.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681416427,0.23905553,2864.9,2864.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763681418325,0.2366,2864.3,2864.1,1.88246908]
["bitfinex-derivatives","ETHF0:USTF0",1763681418528,0.2366,2864.3,2863.9,3.2114374]
["bitfinex-derivatives","ETHF0:USTF0",1763681418726,0.2366,2864.0,2863.9,3.4445374]
["bitfinex-derivatives","ETHF0:USTF0",1763681419129,0.17476,2864.4,2863.9,3.4445374]
["bitfinex-derivatives","ETHF0:USTF0",1763681419430,0.377,2864.0,2863.9,3.2114374]
["bitfinex-derivatives","ETHF0:USTF0",1763681419633,0.17476,2864.4,2863.9,3.4445374]
["bitfinex-derivatives","ETHF0:USTF0",1763681420725,0.2366,2864.0,2863.9,3.4445374]
["bitfinex-derivatives","ETHF0:USTF0",1763681420924,0.2366,2864.0,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681421121,0.377,2864.0,2863.9,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1763681421522,0.377,2864.0,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681422026,0.00245553,2864.9,2864.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681422027,3.2078,2864.6,2864.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681424132,0.2366,2864.0,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681424725,0.17477,2864.3,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681425732,0.2366,2864.0,2863.9,0.2367374]
["bitfinex-derivatives","ETHF0:USTF0",1763681426234,0.377,2864.0,2863.9,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1763681428529,0.55179,2864.0,2863.9,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1763681428729,0.55179,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681428730,0.2366,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681428926,0.2366,2863.0,2862.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763681429632,3.3482,2863.5,2862.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763681429633,0.00523368,2863.2,2862.9,3.44380051]
["bitfinex-derivatives","ETHF0:USTF0",1763681429825,0.00523368,2863.2,2863.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681430228,3.21025553,2864.9,2864.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681430433,0.00245553,2864.9,2864.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763681431526,0.2366,2864.7,2864.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681431928,5.24861768,2864.7,2864.6,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681432429,0.17476,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681432630,3.2078,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681433437,3.2078,2864.3,2863.5,5.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1763681433729,3.2078,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681433932,0.2324,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681434131,0.3714,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681434829,0.00523368,2863.6,2863.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763681435026,0.00523368,2863.6,2863.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763681435229,0.24903368,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681436931,0.00523368,2863.6,2863.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763681437433,3.3468,2864.5,2863.5,5.4568824]
["bitfinex-derivatives","ETHF0:USTF0",1763681437635,3.3468,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681438323,0.17999368,2864.4,2863.9,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681438526,0.3826,2864.0,2863.9,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681439530,0.55739,2864.0,2863.9,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681440836,0.2438,2864.0,2863.9,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681443740,0.3826,2864.0,2863.9,0.00523368]
["bitfinex-derivatives","ETHF0:USTF0",1763681444439,0.3826,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681444440,0.2438,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681444841,0.2438,2863.6,2863.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763681445534,0.2438,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681446139,0.17483,2863.3,2862.9,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763681446442,0.3826,2863.0,2862.9,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763681448339,0.2438,2863.0,2862.9,3.44710051]
["bitfinex-derivatives","ETHF0:USTF0",1763681448646,0.17484,2863.1,2862.9,3.44710051]
["bitfinex-derivatives","ETHF0:USTF0",1763681450245,0.17484,2863.1,2863.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681451646,3.2078,2863.9,2863.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681451846,0.00523368,2864.4,2864.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681452744,0.00523368,2864.4,2864.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681453439,0.24903368,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681453836,0.24903368,2864.4,2863.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763681453837,3.2078,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681455143,3.38257,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681455353,0.3826,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681460252,0.17481,2863.6,2863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681460445,0.3826,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681461552,3.3466,2864.0,2863.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763681462644,0.2438,2863.7,2863.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681462842,3.52139,2864.0,2863.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681463044,0.31359,2864.0,2863.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681463258,0.17479,2864.0,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681464049,0.57869,2864.0,2863.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763681464350,0.57869,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681465551,3.78649,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681467552,0.57869,2864.0,2863.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763681467846,0.57869,2864.0,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681468050,0.42639,2864.0,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681468243,0.4039,2863.5,2863.2,1.87962436]
["bitfinex-derivatives","ETHF0:USTF0",1763681468445,0.17482,2863.4,2863.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681468647,0.17482,2863.4,2862.9,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763681468648,0.2516,2863.3,2862.9,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763681469454,0.2516,2863.3,2863.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681470446,0.17482,2863.4,2863.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681470643,0.17482,2863.4,2863.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681470849,3.3601,2864.0,2863.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681471552,3.2078,2864.0,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681471753,3.2078,2864.0,2863.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763681471754,0.17478,2864.1,2864.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681472247,0.00523368,2864.4,2864.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681472749,0.25683368,2864.4,2864.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763681473453,0.17477,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681474556,0.17478,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681475754,0.17478,2864.2,2864.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681478850,0.00523368,2864.4,2864.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681479153,0.00523368,2864.4,2864.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763681479350,0.2516,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681481648,0.2516,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681482255,0.1523,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681483558,0.17478,2864.1,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681483759,0.2516,2864.0,2863.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681484148,0.4039,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681484347,0.2516,2863.1,2862.9,1.88252487]
["bitfinex-derivatives","ETHF0:USTF0",1763681484651,3.38262,2863.4,2863.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681485561,0.17482,2863.4,2863.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681486054,3.2078,2863.8,2863.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763681486553,0.17481,2863.7,2863.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763681487145,0.17481,2863.6,2863.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681487955,0.2516,2863.4,2863.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763681488152,0.32712,2863.5,2863.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763681488153,0.2516,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681488355,0.4039,2863.0,2862.9,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763681489356,3.3601,2863.5,2863.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681490364,0.17483,2863.3,2863.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763681491054,0.2485,2863.0,2862.9,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763681491260,0.3956,2863.0,2862.9,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763681491857,0.3956,2863.0,2861.7,1.69117653]
["bitfinex-derivatives","ETHF0:USTF0",1763681491858,0.17492,2861.8,2861.7,1.69117653]
["bitfinex-derivatives","ETHF0:USTF0",1763681492057,6.10255223,2861.8,2861.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763681492258,0.17493,2861.7,2861.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681492865,0.17827606,2861.7,2861.5,0.14456765]
["bitfinex-derivatives","ETHF0:USTF0",1763681493061,0.17827606,2861.7,2861.5,1.06726765]
["bitfinex-derivatives","ETHF0:USTF0",1763681493271,0.17827606,2861.7,2861.5,0.14456765]
["bitfinex-derivatives","ETHF0:USTF0",1763681493770,0.17493,2861.6,2861.5,0.14456765]
["bitfinex-derivatives","ETHF0:USTF0",1763681493968,0.17493,2861.6,2861.5,1.06726765]
["bitfinex-derivatives","ETHF0:USTF0",1763681494168,0.17495,2861.4,2860.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681494368,3.2078,2861.1,2860.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681495170,3.2078,2861.1,2861.0,1.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1763681495367,3.2078,2861.1,2861.0,0.39660067]
["bitfinex-derivatives","ETHF0:USTF0",1763681495566,3.2078,2861.1,2861.0,1.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1763681495766,3.2078,2861.1,2861.0,0.39660067]
["bitfinex-derivatives","ETHF0:USTF0",1763681496372,3.2078,2861.1,2861.0,1.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1763681497262,3.2078,2861.1,2861.0,0.75802788]
["bitfinex-derivatives","ETHF0:USTF0",1763681497571,3.2078,2861.1,2861.0,0.39660067]
["bitfinex-derivatives","ETHF0:USTF0",1763681498274,3.2078,2861.1,2861.0,1.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1763681500973,3.2078,2861.4,2861.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763681501272,3.2078,2861.4,2861.3,0.85002721]
["bitfinex-derivatives","ETHF0:USTF0",1763681501868,3.2078,2861.4,2861.3,0.60572721]
["bitfinex-derivatives","ETHF0:USTF0",1763681502077,3.2078,2861.4,2861.3,0.278483]
["bitfinex-derivatives","ETHF0:USTF0",1763681503274,3.38274,2861.4,2861.0,0.15230067]
["bitfinex-derivatives","ETHF0:USTF0",1763681503574,3.2078,2861.1,2861.0,0.39660067]
["bitfinex-derivatives","ETHF0:USTF0",1763681503778,3.38274,2861.4,2861.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763681504073,3.2078,2861.4,2861.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763681504268,3.2078,2861.4,2861.3,0.522783]
["bitfinex-derivatives","ETHF0:USTF0",1763681505678,3.21114606,2861.7,2861.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763681506172,3.21114606,2861.7,2861.6,0.522783]
["bitfinex-derivatives","ETHF0:USTF0",1763681507972,3.21303368,2862.0,2861.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763681508173,3.21303368,2862.0,2861.9,0.522783]
["bitfinex-derivatives","ETHF0:USTF0",1763681508369,3.21303368,2862.0,2861.9,0.278483]
["bitfinex-derivatives","ETHF0:USTF0",1763681508679,3.21303368,2862.0,2861.9,0.522783]
["bitfinex-derivatives","ETHF0:USTF0",1763681508873,3.21303368,2862.0,2861.9,0.278483]
["bitfinex-derivatives","ETHF0:USTF0",1763681509266,3.21699317,2862.0,2861.9,0.278483]
["bitfinex-derivatives","ETHF0:USTF0",1763681509475,3.21699317,2862.0,2861.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763681510476,3.2078,2861.6,2861.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763681511073,3.2078,2861.6,2861.5,0.480683]
["bitfinex-derivatives","ETHF0:USTF0",1763681511672,3.2078,2861.6,2861.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763681512375,3.38273,2861.6,2861.5,0.480683]
["bitfinex-derivatives","ETHF0:USTF0",1763681512968,3.38273,2861.6,2861.0,0.15230067]
["bitfinex-derivatives","ETHF0:USTF0",1763681512969,9.2078,2861.6,2861.0,0.15230067]
["bitfinex-derivatives","ETHF0:USTF0",1763681513174,3.2078,2861.1,2861.0,0.15230067]
["bitfinex-derivatives","ETHF0:USTF0",1763681514171,3.2078,2861.1,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681514172,9.2078,2861.1,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681514370,3.2078,2860.6,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681515082,3.2078,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681516184,3.38279,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681517286,4.26272717,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681517587,3.38279,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681518287,4.26322092,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681520289,4.26322092,2860.6,2860.5,0.38897274]
["bitfinex-derivatives","ETHF0:USTF0",1763681521385,5.17446315,2860.6,2860.5,0.38897274]
["bitfinex-derivatives","ETHF0:USTF0",1763681521689,5.17446315,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681521886,4.08823092,2860.6,2860.5,0.38897274]
["bitfinex-derivatives","ETHF0:USTF0",1763681523881,3.2078,2860.6,2860.5,0.38897274]
["bitfinex-derivatives","ETHF0:USTF0",1763681524078,0.91124223,2861.1,2860.5,9.35247274]
["bitfinex-derivatives","ETHF0:USTF0",1763681524290,3.2078,2861.2,2861.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681524589,4.09132732,2861.2,2861.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681524782,3.2078,2861.2,2861.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681528882,3.2078,2861.5,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681529084,3.2078,2861.5,2861.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681530090,3.2078,2861.5,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681530286,3.2078,2861.2,2861.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681530689,3.38276,2861.2,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681530991,0.8835686,2861.1,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681531290,0.8835686,2861.1,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681531587,4.12673638,2861.2,2860.5,0.51237274]
["bitfinex-derivatives","ETHF0:USTF0",1763681531588,3.2078,2860.6,2860.5,0.51237274]
["bitfinex-derivatives","ETHF0:USTF0",1763681531790,3.2078,2860.9,2860.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681531989,4.09136734,2860.9,2860.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681532787,3.2078,2860.9,2860.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681534189,3.2078,2860.9,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681535388,3.2078,2860.6,2860.5,0.51237274]
["bitfinex-derivatives","ETHF0:USTF0",1763681535587,3.2078,2860.9,2860.5,0.51237274]
["bitfinex-derivatives","ETHF0:USTF0",1763681536294,0.17499,2860.7,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681536793,3.2078,2860.9,2860.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681537188,4.09004319,2860.9,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681537389,3.2078,2860.9,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681538400,0.88259613,2860.8,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681538696,3.2078,2860.9,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681539801,0.8829569,2860.8,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681539993,3.38278,2860.9,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681540195,1.05791563,2860.8,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681540405,3.2078,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681540693,4.09073563,2860.6,2860.5,0.14467274]
["bitfinex-derivatives","ETHF0:USTF0",1763681541201,4.09073563,2860.6,2860.5,0.00387274]
["bitfinex-derivatives","ETHF0:USTF0",1763681541800,4.09073563,2860.6,2860.5,0.22507274]
["bitfinex-derivatives","ETHF0:USTF0",1763681544296,3.38279,2860.6,2860.5,0.00387274]
["bitfinex-derivatives","ETHF0:USTF0",1763681544500,4.09080342,2860.6,2860.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681544702,4.09076019,2860.6,2860.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681545495,4.09076019,2860.6,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681546692,3.2078,2860.9,2860.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681548506,3.38276,2861.2,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681548704,3.2078,2861.2,2861.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763681548900,3.2078,2861.2,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681550008,3.38276,2861.2,2861.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763681550804,3.38276,2861.2,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681550805,1.05752025,2861.1,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681551107,3.2078,2861.2,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681551108,2.86713114,2861.0,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681551302,1.98462935,2861.0,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681551703,3.2078,2860.9,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681551908,0.17498,2860.8,2860.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763681552307,0.17498,2860.8,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681553205,0.17498,2860.8,2860.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763681553713,0.17498,2860.8,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681554298,3.2078,2860.6,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681554606,3.38279,2860.6,2860.5,0.2242573]
["bitfinex-derivatives","ETHF0:USTF0",1763681554911,4.26544814,2860.6,2860.5,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1763681555107,4.26544814,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681555298,4.26544814,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681555498,4.26544814,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681555905,4.26544814,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681556105,3.38279,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681557710,3.38279,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681559511,3.2078,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681560012,3.2078,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681560310,4.09181944,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681560512,4.09181944,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681561806,0.88401944,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681562008,4.09181944,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681562207,3.2078,2860.6,2860.5,0.5458573]
["bitfinex-derivatives","ETHF0:USTF0",1763681562414,3.2078,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681562808,4.09192833,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681565008,4.26691833,2860.6,2860.5,0.2148573]
["bitfinex-derivatives","ETHF0:USTF0",1763681565209,11.01086471,2860.6,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681565414,1.80965935,2860.1,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681565605,2.69378768,2860.1,2860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763681565811,2.69342239,2860.1,2860.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763681566009,2.69342239,2860.1,2860.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763681566010,0.88376304,2860.1,2860.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763681566216,0.88376304,2860.1,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681566418,1.05878304,2860.1,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681567322,0.88376304,2860.1,2860.0,0.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1763681567612,3.2078,2860.2,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681568222,3.2078,2860.2,2860.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763681568419,3.2078,2860.2,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681568717,3.2078,2860.2,2860.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763681569318,0.00524329,2860.3,2860.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763681569514,0.00524329,2860.3,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681569716,3.38282,2860.1,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681569920,4.26571465,2860.1,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681573624,4.26571465,2860.1,2860.0,0.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1763681574533,3.2078,2860.1,2860.0,0.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1763681575032,3.2078,2860.2,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681575216,0.00524329,2860.3,2860.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763681578624,0.00524329,2860.3,2860.0,0.2148446]
["bitfinex-derivatives","ETHF0:USTF0",1763681579028,0.00524329,2860.3,2860.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1763681582831,3.2078,2860.9,2860.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681583134,1.80965935,2861.3,2861.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681583326,3.2078,2861.1,2861.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681587035,3.2078,2861.1,2861.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681587233,3.38276,2861.1,2861.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681587627,3.2078,2861.1,2861.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681587828,3.21175949,2862.0,2861.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681588328,0.17486,2862.8,2862.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681588534,3.2078,2862.6,2862.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681588926,3.2078,2862.6,2862.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681589335,3.2078,2862.9,2862.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681589528,3.38262,2863.4,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681590128,3.38262,2863.4,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681590435,3.3859419,2863.4,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681590640,3.3859419,2863.4,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681591329,0.0033219,2863.4,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681591534,5.02078125,2863.4,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681591734,3.2078,2863.1,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681592028,5.19561125,2863.4,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681592430,3.2111219,2863.4,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681592834,0.0033219,2863.4,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681593033,0.00524329,2863.6,2863.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681593237,3.2078,2864.0,2863.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763681593429,3.2078,2864.0,2863.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681594230,3.2119342,2864.0,2863.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763681594537,3.2119342,2864.0,2863.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681594538,5.02159355,2864.0,2863.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681594833,1.80965935,2863.6,2863.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681595033,1.80965935,2863.6,2863.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681595241,0.17485,2863.0,2862.5,0.19566893]
["bitfinex-derivatives","ETHF0:USTF0",1763681595437,3.2078,2862.6,2862.5,0.19566893]
["bitfinex-derivatives","ETHF0:USTF0",1763681595930,5.01745935,2862.6,2862.5,0.19566893]
["bitfinex-derivatives","ETHF0:USTF0",1763681596125,5.01745935,2862.6,2862.5,0.00256893]
["bitfinex-derivatives","ETHF0:USTF0",1763681596634,11.01745935,2862.6,2861.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681596840,1.137,2862.8,2861.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681596841,3.2078,2861.6,2861.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681597139,3.2078,2861.9,2861.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681597335,0.1749,2862.2,2862.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681597639,0.00341645,2862.2,2862.0,0.19592865]
["bitfinex-derivatives","ETHF0:USTF0",1763681597836,0.00341645,2862.2,2862.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681601530,3.21121645,2862.2,2862.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681602137,3.21121645,2862.2,2862.0,0.19592865]
["bitfinex-derivatives","ETHF0:USTF0",1763681602739,3.21121645,2862.2,2862.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681604837,0.00341645,2862.2,2862.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681606640,0.00524329,2862.4,2862.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681607044,3.2078,2862.8,2862.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681607242,3.2078,2863.1,2863.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681607742,3.2078,2863.1,2863.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763681607743,0.00330188,2863.1,2863.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763681608844,0.00330188,2863.1,2863.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763681609643,0.00330188,2863.1,2863.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763681609848,3.2078,2863.9,2863.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681610045,3.2078,2863.9,2863.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681610046,3.2078,2864.2,2864.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763681610348,3.2078,2864.2,2864.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681610743,0.17479,2864.0,2863.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763681611037,3.2078,2863.9,2863.8,0.00524329]
["bitfinex-derivatives","ETHF0:USTF0",1763681611237,3.21052767,2864.2,2864.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763681611443,0.91428158,2865.2,2864.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763681611647,3.2078,2865.5,2865.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763681612244,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681612547,0.0034635,2865.7,2865.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681612845,0.0034635,2865.7,2865.6,0.33235011]
["bitfinex-derivatives","ETHF0:USTF0",1763681616549,0.3295635,2865.7,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681617046,0.0034635,2865.7,2865.6,0.33235011]
["bitfinex-derivatives","ETHF0:USTF0",1763681618144,0.0034635,2865.7,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681618539,0.0034635,2865.7,2865.6,0.33235011]
["bitfinex-derivatives","ETHF0:USTF0",1763681618940,0.0034635,2865.7,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681619144,0.0034635,2865.7,2865.6,0.33235011]
["bitfinex-derivatives","ETHF0:USTF0",1763681620542,0.3295635,2865.7,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681622258,0.0034635,2865.7,2865.6,0.33235011]
["bitfinex-derivatives","ETHF0:USTF0",1763681623959,0.00447611,2865.8,2865.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681624654,3.2078,2866.5,2865.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681625356,3.38243,2866.5,2865.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681625753,0.17465,2866.3,2865.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681625948,0.17466,2866.1,2865.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681626149,0.3261,2865.7,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681626459,0.17467,2866.0,2865.6,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1763681626758,0.17467,2866.0,2865.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681626953,3.2078,2866.2,2865.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681627158,3.3868345,2866.5,2866.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681627349,0.17464,2866.4,2866.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681627659,0.17464,2866.4,2866.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681627961,0.0044045,2866.5,2866.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681628860,0.0044045,2866.5,2866.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681629557,3.2078,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681629558,3.2078,2867.2,2866.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681629858,3.2078,2867.2,2867.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681630156,0.17459,2867.3,2867.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681630457,3.2078,2867.5,2867.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681630679,0.00378575,2867.3,2867.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681631655,0.00378575,2867.3,2867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681632161,0.3261,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681632561,0.17459,2867.2,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681633256,0.00378575,2867.3,2867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681633459,0.00378575,2867.3,2867.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681634057,0.00378575,2867.3,2867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681634966,0.00378575,2867.3,2867.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681635863,0.00378575,2867.3,2867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681636263,0.00378575,2867.3,2867.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681636962,0.5007,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681637164,0.1746,2867.0,2866.9,0.33383358]
["bitfinex-derivatives","ETHF0:USTF0",1763681637461,0.1746,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681637652,1.36853003,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681638050,0.86783003,2867.0,2866.9,0.33383358]
["bitfinex-derivatives","ETHF0:USTF0",1763681638363,0.86869052,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681638761,0.17837575,2867.3,2867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681638966,0.3261,2867.1,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681639262,0.17837575,2867.3,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681639465,1.0845544,2867.2,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681639764,1.77968905,2867.1,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681639968,0.3261,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681640164,1.19582465,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681640361,0.5007,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681640555,2.60119908,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681641363,3.2165863,2867.0,2866.9,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681641560,3.2165863,2867.0,2865.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763681641561,0.3261,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681641765,0.91842742,2866.2,2866.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681641957,1.78815207,2866.2,2866.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681642163,0.91842742,2866.2,2866.1,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1763681642367,0.91842742,2866.7,2866.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763681642565,0.91842742,2866.8,2866.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681642958,1.09303742,2866.9,2866.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681643163,1.09303742,2866.9,2866.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681643373,0.91842742,2867.0,2866.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681644065,0.5554,2867.0,2866.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681644258,1.47432187,2867.0,2866.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763681645576,1.47432187,2867.0,2866.4,3.21303358]
["bitfinex-derivatives","ETHF0:USTF0",1763681646472,4.68212187,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681646777,3.93783,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681647377,4.85689555,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681648279,3.93783,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681649876,5.16387092,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681650370,3.93783,2866.5,2866.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681650567,0.52408,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681650767,0.3494,2865.3,2864.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763681650977,0.206,2865.0,2864.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763681651372,0.206,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681651373,0.38073,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681651578,0.3494,2864.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681651880,0.35242131,2864.6,2864.5,3.2123083]
["bitfinex-derivatives","ETHF0:USTF0",1763681652078,0.35242131,2864.6,2864.5,0.0045083]
["bitfinex-derivatives","ETHF0:USTF0",1763681652680,3.56022131,2864.6,2864.5,0.0045083]
["bitfinex-derivatives","ETHF0:USTF0",1763681653381,0.206,2864.0,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681653685,3.38259,2863.9,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681654274,0.86306265,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681654580,3.38259,2863.9,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681654881,0.86310482,2863.8,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681655074,3.38259,2863.9,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681656479,0.3494,2863.3,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681656775,3.5572,2863.3,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681656982,3.73203,2863.3,2863.2,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681660477,3.73203,2863.3,2863.2,3.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763681660786,5.5392622,2863.3,2863.2,3.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763681661683,5.5392622,2863.3,2862.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763681661684,0.3494,2863.2,2862.0,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763681661877,0.206,2864.0,2863.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681661878,3.2078,2863.8,2863.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681662478,0.17478,2864.1,2863.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681662479,3.2078,2864.1,2863.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763681662778,0.00523358,2864.1,2864.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681662979,0.00523358,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681663183,0.3494,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681663386,0.3494,2863.8,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681663779,0.3494,2863.6,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681664187,3.2078,2863.8,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681664384,3.21303358,2864.1,2863.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681664684,0.00523358,2864.1,2863.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681664883,0.3494,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681665891,3.21303358,2864.1,2863.6,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763681666581,3.21303358,2864.1,2864.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763681666883,3.21303358,2864.1,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681666884,0.206,2864.0,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681667685,0.206,2864.0,2863.5,0.19560029]
["bitfinex-derivatives","ETHF0:USTF0",1763681668287,0.206,2864.0,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681668490,0.3494,2863.6,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681668790,0.206,2864.0,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681669185,0.17479,2863.9,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681669385,0.3494,2863.6,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681669790,0.17481,2863.7,2863.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763681670293,0.17486,2862.9,2862.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763681670491,3.38267,2862.6,2862.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763681670989,0.17492,2861.9,2861.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763681671195,0.17492,2861.9,2861.5,0.52183269]
["bitfinex-derivatives","ETHF0:USTF0",1763681671196,3.2078,2861.6,2861.5,0.52183269]
["bitfinex-derivatives","ETHF0:USTF0",1763681671587,0.00523358,2862.0,2861.5,0.52183269]
["bitfinex-derivatives","ETHF0:USTF0",1763681671588,0.00523358,2862.0,2861.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763681672892,0.00812242,2862.0,2861.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763681673890,0.00812242,2862.0,2861.5,3.39943269]
["bitfinex-derivatives","ETHF0:USTF0",1763681675498,0.00812242,2862.0,2861.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681680496,3.2078,2862.5,2862.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681680692,1.2228979,2862.9,2862.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681680693,3.2078,2862.9,2862.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681680893,0.86481131,2862.8,2862.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681681093,0.86481131,2862.7,2862.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681681295,0.86481131,2862.6,2862.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763681681500,0.8689108,2862.6,2862.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763681684893,4.99388423,2862.6,2862.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763681685101,0.50271,2861.9,2861.5,3.39943269]
["bitfinex-derivatives","ETHF0:USTF0",1763681685305,0.86481131,2861.8,2861.5,3.39943269]
["bitfinex-derivatives","ETHF0:USTF0",1763681686096,0.86481131,2861.8,2861.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681686298,0.91717343,2862.2,2862.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681686504,0.00409949,2862.6,2862.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763681686802,0.87049453,2862.6,2862.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763681689700,3.2078,2862.9,2862.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681690709,3.21079044,2862.9,2862.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681691303,0.00299044,2862.9,2862.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681691611,0.00523358,2863.1,2863.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763681692210,0.00523358,2863.1,2863.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763681692806,0.3293,2862.8,2861.4,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1763681693007,0.2099,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681693307,3.2078,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681693806,0.17489,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681694608,3.2078,2862.4,2862.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681694914,3.2078,2862.7,2862.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681696109,0.17486,2862.8,2862.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681697017,0.17486,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681697307,0.17486,2862.8,2861.5,0.36657269]
["bitfinex-derivatives","ETHF0:USTF0",1763681697308,2.0171322,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681698415,3.2078,2862.3,2862.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681699615,1.2228979,2862.6,2862.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681699811,4.6055679,2862.7,2862.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681701116,3.38267,2862.7,2862.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763681701606,0.3293,2861.9,2861.5,3.21213269]
["bitfinex-derivatives","ETHF0:USTF0",1763681701811,0.50423,2861.6,2861.5,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1763681702006,0.5392,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681702316,0.86657866,2861.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681703219,0.17498,2860.8,2860.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763681703512,3.2078,2860.7,2860.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763681703814,0.2102,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681703815,3.418,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681704013,0.86560287,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681704318,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681704625,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681705006,0.00445383,2860.9,2860.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763681705312,0.00445383,2860.9,2860.3,0.18025283]
["bitfinex-derivatives","ETHF0:USTF0",1763681705313,0.00445383,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681706211,0.2102,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681706618,3.21225383,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681706915,0.2102,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681707313,0.3451,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681707515,0.5553,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681707821,0.3451,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681708019,0.17498,2860.8,2860.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681708213,3.21225383,2860.9,2860.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681708420,3.21225383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681708622,3.21225383,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681708810,3.38723383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681709318,3.21225383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681709821,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681710415,0.00445383,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681710612,0.00445383,2860.9,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681711125,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681715223,0.00445383,2860.9,2860.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763681715224,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681715623,3.38279,2860.6,2860.3,0.37054283]
["bitfinex-derivatives","ETHF0:USTF0",1763681715820,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681716524,0.175,2860.5,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681716729,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681717324,0.00445383,2860.9,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681717630,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681718216,0.34955383,2860.9,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681718626,0.00445383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681718927,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681719527,0.17499,2860.6,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681720630,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681721628,3.2078,2860.7,2860.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681721832,3.2078,2860.7,2860.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681722333,3.2078,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681722537,3.38279,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681723136,0.175,2860.6,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681723934,3.2078,2860.7,2860.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681724331,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681725038,0.00445383,2860.9,2860.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763681725234,0.00445383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681726231,0.00445383,2860.9,2860.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681727738,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681727943,0.00445383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681728237,0.8651283,2860.8,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681728443,0.00445383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681728743,0.86551078,2860.8,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681728942,3.2078,2860.6,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681729647,0.3451,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681730034,0.00445383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681730035,3.21225383,2860.9,2860.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763681732641,3.21225383,2860.9,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681732848,0.00445383,2860.9,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681733949,0.31735383,2860.9,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681734149,0.31735383,2860.9,2860.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763681734347,0.31735383,2860.9,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681734348,0.49233383,2860.9,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681734750,1.04253198,2860.8,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681734948,0.86755198,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681735245,0.17498,2860.8,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681735552,0.86762814,2860.7,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681735748,0.17498,2860.8,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681735949,0.86761883,2860.7,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681736149,0.17498,2860.8,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681736348,0.86747236,2860.7,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681736552,0.17498,2860.8,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681736846,0.86742075,2860.7,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681737045,0.17498,2860.8,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681740755,0.3129,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681741948,3.5207,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681742258,0.3129,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681744954,0.175,2860.5,2860.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681745157,0.175,2860.5,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681745158,0.4879,2860.5,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681745556,0.3129,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681745957,0.175,2860.5,2860.3,0.33944283]
["bitfinex-derivatives","ETHF0:USTF0",1763681746256,0.00445383,2860.9,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681746455,1.18343426,2860.9,2860.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763681746650,0.31735383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681748057,0.3129,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681748258,0.17499,2860.7,2860.3,0.33944283]
["bitfinex-derivatives","ETHF0:USTF0",1763681748456,0.48789,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681749268,0.17499,2860.7,2860.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681749468,0.17499,2860.7,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681749469,0.00445383,2860.9,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681749766,0.31735383,2860.9,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681750664,0.00445383,2860.9,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681752769,0.00524283,2861.4,2860.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681752963,0.31814283,2861.4,2861.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763681753877,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681754866,3.38275,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681755267,0.17496,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681755467,0.3129,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681756769,0.3129,2860.4,2860.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1763681758266,3.69571,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681758562,4.56171707,2860.4,2860.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681758969,4.56171707,2860.4,2859.0,2.67540685]
["bitfinex-derivatives","ETHF0:USTF0",1763681758970,0.3129,2859.7,2859.0,2.67540685]
["bitfinex-derivatives","ETHF0:USTF0",1763681759175,3.5207,2859.4,2859.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763681759371,0.3129,2859.4,2859.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763681759570,3.5207,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681759967,0.00524283,2859.3,2858.8,0.00353375]
["bitfinex-derivatives","ETHF0:USTF0",1763681760169,0.00769991,2859.3,2858.8,0.00353375]
["bitfinex-derivatives","ETHF0:USTF0",1763681760369,0.00769991,2859.3,2859.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681760569,0.00769991,2859.3,2859.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763681760777,0.32059991,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681761180,0.00769991,2859.3,2859.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763681761378,0.32059991,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681762274,0.3129,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681762671,0.4885,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681763374,0.3151,2858.9,2858.8,0.00353375]
["bitfinex-derivatives","ETHF0:USTF0",1763681763872,3.38288,2859.2,2858.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681764068,0.3151,2858.9,2858.8,0.00353375]
["bitfinex-derivatives","ETHF0:USTF0",1763681764576,0.00769991,2859.3,2859.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681764878,0.3151,2858.9,2858.8,0.00353375]
["bitfinex-derivatives","ETHF0:USTF0",1763681765672,0.3151,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681765872,0.1756,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681766374,3.2078,2858.6,2858.0,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763681766682,3.2078,2858.6,2858.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681766880,3.2078,2859.0,2858.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763681767186,3.21549991,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681767379,0.00769991,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681767579,0.00769991,2859.3,2859.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681769782,3.38282,2860.3,2859.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681770085,3.38282,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681770281,3.3834,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681770585,3.3834,2860.0,2858.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681770586,0.3151,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681770882,0.3151,2859.4,2858.9,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681770883,0.3151,2859.0,2858.9,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681772779,0.4907,2859.0,2858.9,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681772983,0.3151,2859.0,2858.9,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681774283,0.4907,2859.0,2858.9,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1763681775077,6.4907,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681775381,0.3151,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681775774,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681775978,0.35069,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681776579,0.1756,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681776783,0.1756,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681777188,3.2078,2859.2,2858.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681777478,0.3151,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681777685,0.3151,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681778488,3.3834,2859.5,2858.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681778784,0.3151,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681781085,3.3834,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681781290,0.1756,2859.5,2859.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681781681,0.1756,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681781982,0.32445884,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681782290,0.3151,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681782585,3.2078,2859.0,2857.3,5.69230685]
["bitfinex-derivatives","ETHF0:USTF0",1763681782789,1.81486126,2857.6,2857.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681783085,1.627,2858.9,2857.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681783086,1.81486126,2858.1,2857.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681783283,1.83927754,2858.9,2857.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763681783284,0.00524283,2857.6,2857.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763681783688,3.2078,2858.9,2857.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681783989,0.1294,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681784191,0.1294,2858.1,2857.6,3.21142551]
["bitfinex-derivatives","ETHF0:USTF0",1763681784585,0.13464283,2858.1,2857.6,3.21666834]
["bitfinex-derivatives","ETHF0:USTF0",1763681784987,3.2078,2858.0,2857.6,0.00886834]
["bitfinex-derivatives","ETHF0:USTF0",1763681785384,0.1294,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681785685,3.2078,2856.8,2856.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681786283,1.81486126,2856.6,2856.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681786691,1.82297317,2856.6,2856.0,0.17724989]
["bitfinex-derivatives","ETHF0:USTF0",1763681786886,3.2078,2856.4,2856.0,0.17724989]
["bitfinex-derivatives","ETHF0:USTF0",1763681787291,5.02266126,2856.1,2854.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681787484,3.2078,2856.4,2855.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763681787687,3.2078,2856.1,2856.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763681787992,3.2078,2856.1,2855.4,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681788184,3.2078,2856.1,2855.4,3.38562092]
["bitfinex-derivatives","ETHF0:USTF0",1763681788488,0.1294,2855.5,2855.4,0.00452092]
["bitfinex-derivatives","ETHF0:USTF0",1763681788695,3.2078,2855.5,2855.4,0.17782092]
["bitfinex-derivatives","ETHF0:USTF0",1763681788881,3.3372,2855.5,2855.4,0.00452092]
["bitfinex-derivatives","ETHF0:USTF0",1763681790192,3.3372,2855.5,2854.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681790193,9.3372,2855.5,2854.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681790395,3.2078,2855.0,2854.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681791096,3.2078,2855.0,2854.2,3.38521694]
["bitfinex-derivatives","ETHF0:USTF0",1763681791593,0.00525219,2855.1,2854.2,0.00411694]
["bitfinex-derivatives","ETHF0:USTF0",1763681791594,0.4063,2854.3,2854.2,0.00411694]
["bitfinex-derivatives","ETHF0:USTF0",1763681791796,0.00357734,2854.3,2854.2,0.24841694]
["bitfinex-derivatives","ETHF0:USTF0",1763681792094,0.00357734,2854.3,2854.2,0.69001694]
["bitfinex-derivatives","ETHF0:USTF0",1763681792399,0.40987734,2854.3,2854.2,0.00411694]
["bitfinex-derivatives","ETHF0:USTF0",1763681792593,2.2247386,2854.3,2854.2,0.00411694]
["bitfinex-derivatives","ETHF0:USTF0",1763681792898,0.40987734,2854.3,2853.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681793097,3.2078,2853.6,2853.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763681793402,0.00525219,2853.6,2853.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763681793695,0.00525219,2853.6,2853.5,0.42085651]
["bitfinex-derivatives","ETHF0:USTF0",1763681794097,0.00357734,2854.3,2854.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763681794689,3.21137734,2854.3,2854.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763681794893,0.00357734,2854.3,2854.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763681795097,0.00525219,2854.5,2854.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763681795986,0.00947443,2854.5,2854.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763681796194,0.00947443,2854.5,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681796398,5.02266126,2854.3,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681796796,3.2078,2854.3,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681797094,3.2078,2854.3,2854.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681797289,3.2078,2854.3,2854.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763681797688,3.2078,2854.3,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681798895,3.2078,2854.3,2854.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763681799707,0.00947443,2854.5,2854.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763681800196,0.00947443,2854.5,2854.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681800590,0.00947443,2854.5,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681800591,1.82433569,2854.5,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681800796,3.2078,2854.3,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681800992,0.4156,2854.1,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681801193,2.40585126,2854.1,2854.0,0.00525219]
["bitfinex-derivatives","ETHF0:USTF0",1763681801898,2.40585126,2854.1,2853.5,0.00445651]
["bitfinex-derivatives","ETHF0:USTF0",1763681801899,0.4156,2853.6,2853.5,0.00445651]
["bitfinex-derivatives","ETHF0:USTF0",1763681802106,3.6234,2853.6,2853.5,0.00445651]
["bitfinex-derivatives","ETHF0:USTF0",1763681802308,9.4258,2853.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681802604,6.83752252,2852.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681802812,3.2078,2850.9,2850.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681803100,0.17551,2852.2,2851.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681803296,3.2078,2851.2,2851.1,0.26345994]
["bitfinex-derivatives","ETHF0:USTF0",1763681803496,3.2078,2851.2,2850.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681803697,0.00526177,2851.9,2850.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681803698,3.2078,2850.7,2850.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681803902,3.2078,2851.0,2850.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681804293,1.81486126,2851.8,2849.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681804294,5.02266126,2850.7,2849.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681804499,0.00526177,2850.1,2849.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763681804709,0.00445557,2850.1,2849.7,46.06876126]
["bitfinex-derivatives","ETHF0:USTF0",1763681804905,3.2078,2851.0,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681805312,3.2078,2850.7,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681805702,2.88004822,2850.7,2850.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681805899,3.2078,2851.0,2850.4,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763681806195,3.2078,2851.0,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681806600,3.2078,2851.0,2850.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763681806904,3.2078,2850.7,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681807405,3.2078,2850.7,2850.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763681807803,3.2175967,2851.0,2850.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763681808101,3.2078,2851.9,2851.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681808309,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681808605,3.2078,2851.9,2851.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1763681808808,3.2078,2851.9,2851.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763681809007,0.00526177,2851.8,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681809202,3.2078,2851.6,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681809705,0.00526177,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681810209,3.2078,2851.7,2851.2,1.73226177]
["bitfinex-derivatives","ETHF0:USTF0",1763681810403,3.2078,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681812101,0.00526177,2851.8,2851.2,1.73226177]
["bitfinex-derivatives","ETHF0:USTF0",1763681812102,3.2078,2851.4,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681814405,3.2078,2851.4,2851.1,0.2629236]
["bitfinex-derivatives","ETHF0:USTF0",1763681814406,3.2078,2851.4,2851.1,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1763681814606,3.2078,2851.4,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681814805,3.2078,2851.1,2850.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681815506,3.2078,2851.1,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681815710,3.2078,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681816004,3.2078,2851.5,2851.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681818911,3.2078,2851.5,2851.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763681819112,3.2078,2851.5,2851.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681820309,3.38335,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681820512,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681821110,3.2078,2851.5,2851.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763681821616,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681822513,3.2078,2851.5,2851.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763681822910,3.2078,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681824122,3.2078,2851.5,2851.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763681824717,0.00526177,2851.8,2851.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763681824913,0.00251743,2851.9,2851.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1763681825814,1.743e-05,2851.9,2851.8,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763681826816,1.743e-05,2851.9,2851.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1763681827120,1.743e-05,2851.9,2851.8,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763681827614,1.743e-05,2851.9,2851.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681827813,3.2078,2851.7,2851.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681828210,0.87895615,2851.6,2851.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681828414,3.2078,2851.7,2851.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681829015,3.2078,2851.7,2851.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763681829315,0.87990352,2851.6,2851.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681829510,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681829718,3.6544,2851.1,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681829916,0.87999518,2851.0,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681830116,3.2078,2850.8,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681830319,1.79412826,2850.7,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681830725,1.79412826,2850.6,2850.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681830914,0.91413308,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681831118,3.2078,2850.1,2849.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681831320,0.87999518,2850.0,2849.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681831929,0.88525695,2850.0,2849.4,0.35165605]
["bitfinex-derivatives","ETHF0:USTF0",1763681832117,0.88262611,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681832418,3.2078,2850.4,2849.7,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763681832620,0.87989346,2850.3,2849.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1763681832821,0.91413308,2850.6,2850.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681833027,0.86367091,2850.5,2850.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681833227,0.86367091,2850.5,2849.8,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763681833519,4.07673268,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681833726,0.86367091,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681834021,0.86367091,2850.3,2849.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1763681834022,3.21306177,2850.4,2849.8,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1763681834223,3.21306177,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681834418,0.86320876,2850.3,2849.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1763681834621,0.86320876,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681834813,3.21306177,2850.4,2850.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1763681835016,3.21306177,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681835214,3.2078,2850.1,2849.4,0.35165605]
["bitfinex-derivatives","ETHF0:USTF0",1763681835416,3.2078,2849.7,2849.4,3.56665605]
["bitfinex-derivatives","ETHF0:USTF0",1763681835827,3.2078,2849.7,2849.4,3.86065605]
["bitfinex-derivatives","ETHF0:USTF0",1763681836330,3.2078,2849.7,2849.4,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1763681836623,0.17568,2849.5,2848.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763681836824,3.2078,2848.9,2848.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763681837326,3.2078,2848.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681837327,1.82495474,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681837525,3.2078,2847.8,2847.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681838022,0.17579,2847.7,2846.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681838222,3.2078,2846.5,2846.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681838425,3.2078,2846.5,2846.4,0.36444124]
["bitfinex-derivatives","ETHF0:USTF0",1763681838626,3.2078,2847.1,2846.4,6.36444124]
["bitfinex-derivatives","ETHF0:USTF0",1763681838827,3.2078,2847.1,2846.5,1.94126177]
["bitfinex-derivatives","ETHF0:USTF0",1763681838828,0.00526177,2847.0,2846.5,1.94126177]
["bitfinex-derivatives","ETHF0:USTF0",1763681839027,0.00319612,2847.1,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681839217,0.00319612,2847.1,2846.8,0.04248248]
["bitfinex-derivatives","ETHF0:USTF0",1763681839726,3.2078,2847.7,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681839926,3.21306177,2847.7,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681840235,3.21306177,2847.7,2847.4,0.04248248]
["bitfinex-derivatives","ETHF0:USTF0",1763681840934,3.2078,2848.1,2848.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681841128,3.2078,2848.1,2847.4,0.04248248]
["bitfinex-derivatives","ETHF0:USTF0",1763681841426,3.16531752,2847.7,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681841633,3.2078,2847.4,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681841830,3.21084729,2847.4,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681842620,0.00304729,2847.4,2847.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681842931,3.2078,2848.4,2848.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681843324,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681843531,3.2078,2848.1,2847.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763681843834,0.00526177,2848.0,2847.4,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681844139,0.00526177,2848.0,2847.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681844329,3.2078,2847.7,2847.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681844529,0.00526177,2848.0,2847.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763681845126,0.00526177,2848.0,2847.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1763681845638,0.00526177,2848.0,2847.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763681846024,0.00526177,2848.0,2847.4,6.73806177]
["bitfinex-derivatives","ETHF0:USTF0",1763681846536,3.2078,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681846735,3.2078,2847.2,2846.4,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1763681846929,3.2078,2846.8,2846.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763681847432,3.2078,2847.1,2846.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763681847633,3.2078,2847.1,2846.5,0.18726177]
["bitfinex-derivatives","ETHF0:USTF0",1763681847932,3.2078,2847.1,2846.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1763681848333,0.18103177,2848.0,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681848334,3.2078,2846.8,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681848637,0.18103177,2848.0,2846.5,3.46826177]
["bitfinex-derivatives","ETHF0:USTF0",1763681848638,3.2078,2847.1,2846.5,3.46826177]
["bitfinex-derivatives","ETHF0:USTF0",1763681849539,3.2078,2847.1,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681849751,3.2078,2846.8,2846.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763681850237,3.2078,2847.1,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681850537,3.2078,2847.1,2846.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763681851135,3.2078,2847.1,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681851339,0.00526177,2848.0,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681851340,3.2078,2846.6,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681852132,9.2078,2846.6,2846.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1763681852335,9.2078,2846.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681852540,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681852744,3.2078,2845.5,2845.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763681852933,3.2078,2845.5,2844.8,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763681853243,3.2078,2845.0,2843.8,3.49325743]
["bitfinex-derivatives","ETHF0:USTF0",1763681853430,0.00527157,2844.7,2844.1,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681853635,3.2078,2845.3,2844.6,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1763681853832,0.3962,2846.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681853833,3.604,2846.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681854031,3.2078,2845.9,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681854339,3.2078,2845.9,2845.0,6.91875]
["bitfinex-derivatives","ETHF0:USTF0",1763681854539,0.00527157,2845.7,2845.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1763681854737,0.00527157,2845.7,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681855042,0.00527157,2845.7,2845.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681855339,0.00527157,2845.7,2845.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763681855533,0.00527157,2845.7,2845.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681855737,0.00527157,2845.7,2845.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763681856132,0.00290143,2845.9,2845.6,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763681856333,0.00290143,2845.9,2845.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763681856533,3.2078,2845.8,2845.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1763681856734,3.2078,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681856929,0.00290143,2845.9,2845.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763681856930,3.2078,2845.5,2845.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763681857134,3.2078,2845.5,2842.8,2.48450685]
["bitfinex-derivatives","ETHF0:USTF0",1763681857135,3.2078,2845.2,2844.0,0.06117987]
["bitfinex-derivatives","ETHF0:USTF0",1763681857333,0.3962,2845.6,2844.0,0.06117987]
["bitfinex-derivatives","ETHF0:USTF0",1763681857334,3.2078,2844.6,2844.0,0.06117987]
["bitfinex-derivatives","ETHF0:USTF0",1763681858435,3.2078,2845.0,2844.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763681859039,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681859241,3.2078,2845.0,2844.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763681859430,3.2078,2845.0,2844.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763681860040,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681860341,3.2078,2845.0,2844.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763681860537,3.2078,2845.0,2844.1,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681860538,3.2078,2844.7,2844.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1763681860842,3.2078,2844.7,2844.1,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681861237,3.2078,2844.3,2844.1,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681862640,3.2078,2844.7,2844.1,2.22127157]
["bitfinex-derivatives","ETHF0:USTF0",1763681863138,3.2078,2844.7,2844.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1763681863343,3.2078,2844.4,2844.1,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681863539,0.3962,2844.0,2843.8,0.00371342]
["bitfinex-derivatives","ETHF0:USTF0",1763681863732,0.3962,2844.0,2842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763681863733,0.3962,2842.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681863936,2.96840164,2843.1,2839.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681863937,2.96840164,2843.1,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681864240,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681864443,0.00527157,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681864749,0.00882963,2841.9,2841.4,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1763681864931,0.00882963,2841.9,2841.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1763681865130,0.00882963,2841.9,2841.4,3.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1763681865346,0.00882963,2841.9,2841.4,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1763681865637,3.2078,2841.7,2841.4,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1763681867142,6.0,2841.6,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681867343,3.2078,2840.9,2840.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763681868049,3.2078,2840.9,2840.0,3.64852628]
["bitfinex-derivatives","ETHF0:USTF0",1763681868249,3.2078,2840.9,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681868855,3.2078,2840.9,2840.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1763681869148,3.2078,2840.9,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681869343,0.00882963,2841.9,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681869344,3.2078,2840.7,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681869543,3.2078,2840.8,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681870145,3.2078,2840.4,2840.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1763681871545,9.2078,2840.4,2840.0,0.00362628]
["bitfinex-derivatives","ETHF0:USTF0",1763681871749,3.2078,2840.1,2839.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681871945,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681872145,2.96840164,2840.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681872146,3.2078,2840.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681872447,0.00528113,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681872647,3.2078,2841.2,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681872846,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681873047,3.2078,2841.5,2841.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763681873249,3.2078,2841.5,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681873550,0.00528113,2841.4,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681873956,0.00968061,2841.4,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681874345,3.2078,2841.2,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681875050,0.00968061,2841.4,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681875453,0.00968061,2841.4,2840.9,3.21308113]
["bitfinex-derivatives","ETHF0:USTF0",1763681875858,0.00968061,2841.4,2841.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763681876050,0.00968061,2841.4,2841.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763681876747,0.00968061,2841.4,2840.9,3.21308113]
["bitfinex-derivatives","ETHF0:USTF0",1763681877252,0.00968061,2841.4,2840.9,2.97328113]
["bitfinex-derivatives","ETHF0:USTF0",1763681877458,0.00968061,2841.4,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681878147,3.2078,2841.2,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681878753,0.17619,2841.1,2840.1,0.00413551]
["bitfinex-derivatives","ETHF0:USTF0",1763681878952,3.2078,2840.6,2840.1,0.00413551]
["bitfinex-derivatives","ETHF0:USTF0",1763681879346,3.2078,2840.9,2840.1,0.00413551]
["bitfinex-derivatives","ETHF0:USTF0",1763681879754,3.2078,2840.9,2840.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681880454,3.2078,2840.9,2840.2,1.80828113]
["bitfinex-derivatives","ETHF0:USTF0",1763681880855,3.2078,2840.9,2840.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681881256,3.2078,2841.2,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681881756,0.00968061,2841.4,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681882154,3.21748061,2841.4,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681882557,0.00968061,2841.4,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681882956,0.00968061,2841.4,2840.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763681883359,0.00968061,2841.4,2840.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1763681883360,0.00131904,2841.4,2840.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1763681883662,1.904e-05,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681883958,0.1761,2842.7,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681883959,3.2078,2841.3,2840.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763681884161,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681884347,0.00528113,2841.8,2841.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763681884756,0.00920739,2841.8,2841.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763681885265,0.00920739,2841.8,2841.6,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763681885962,0.00920739,2841.8,2841.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763681887364,3.07917878,2842.0,2841.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763681887754,3.07917878,2842.0,2841.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763681888261,3.2078,2842.7,2841.8,6.17615]
["bitfinex-derivatives","ETHF0:USTF0",1763681888452,3.2078,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681889361,0.01077,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681889661,0.01077,2842.9,2842.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763681889856,3.2078,2843.5,2842.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763681890057,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681890463,3.21065561,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681890652,3.21065561,2843.5,2842.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763681890653,0.00285561,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681890852,0.00285561,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681891058,3.21065561,2843.5,2843.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763681891254,3.21065561,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681891456,3.2078,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681891767,0.00528113,2843.7,2842.9,10.66358055]
["bitfinex-derivatives","ETHF0:USTF0",1763681891951,0.00528113,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681892661,0.00528113,2843.7,2843.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763681892858,0.4448,2844.8,2843.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763681893063,0.4448,2844.8,2843.4,2.96840164]
["bitfinex-derivatives","ETHF0:USTF0",1763681893064,0.4448,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681893262,3.6526,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681893466,0.85371409,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681893657,0.85371409,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681893858,0.00911868,2844.6,2844.0,3.21760419]
["bitfinex-derivatives","ETHF0:USTF0",1763681894863,3.2078,2844.3,2844.0,0.00980419]
["bitfinex-derivatives","ETHF0:USTF0",1763681895065,3.21691868,2844.6,2844.0,0.00980419]
["bitfinex-derivatives","ETHF0:USTF0",1763681896163,3.2078,2844.3,2844.0,0.00980419]
["bitfinex-derivatives","ETHF0:USTF0",1763681896866,0.18509868,2844.6,2844.0,0.00980419]
["bitfinex-derivatives","ETHF0:USTF0",1763681897164,0.5356,2844.1,2843.9,0.51210419]
["bitfinex-derivatives","ETHF0:USTF0",1763681897363,0.5356,2843.4,2842.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763681897560,0.5356,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681897765,0.5356,2843.4,2842.5,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1763681897766,0.5356,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681898161,0.5356,2843.4,2843.0,3.21032192]
["bitfinex-derivatives","ETHF0:USTF0",1763681898667,0.5356,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681898868,0.00528113,2843.5,2843.3,2.8762691]
["bitfinex-derivatives","ETHF0:USTF0",1763681899270,0.5356,2843.4,2843.0,0.00252192]
["bitfinex-derivatives","ETHF0:USTF0",1763681900572,0.5356,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681900963,3.7434,2843.4,2843.0,0.00252192]
["bitfinex-derivatives","ETHF0:USTF0",1763681902069,3.7434,2843.4,2842.8,1.47107215]
["bitfinex-derivatives","ETHF0:USTF0",1763681902977,3.7434,2843.4,2842.8,1.47906724]
["bitfinex-derivatives","ETHF0:USTF0",1763681903172,3.7434,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681903173,0.5356,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681903672,0.5356,2843.4,2842.8,3.21579509]
["bitfinex-derivatives","ETHF0:USTF0",1763681903878,0.5356,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681905084,0.5356,2843.4,2843.1,1.4632691]
["bitfinex-derivatives","ETHF0:USTF0",1763681905285,0.5356,2843.4,2842.8,3.59499509]
["bitfinex-derivatives","ETHF0:USTF0",1763681905691,0.5356,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681906184,0.5356,2843.4,2843.0,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763681906578,0.5356,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681906987,3.7434,2843.4,2842.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763681907782,3.7434,2843.4,2842.8,3.59199509]
["bitfinex-derivatives","ETHF0:USTF0",1763681907979,3.7434,2843.4,2842.8,1.84746419]
["bitfinex-derivatives","ETHF0:USTF0",1763681908483,3.7434,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681909089,0.5356,2843.4,2842.9,3.21689579]
["bitfinex-derivatives","ETHF0:USTF0",1763681909284,3.2078,2843.3,2842.9,3.21689579]
["bitfinex-derivatives","ETHF0:USTF0",1763681909885,3.2078,2843.3,2842.9,0.00909579]
["bitfinex-derivatives","ETHF0:USTF0",1763681910587,3.2078,2843.0,2842.9,0.00909579]
["bitfinex-derivatives","ETHF0:USTF0",1763681910887,0.5356,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681911082,3.2078,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681911283,0.5356,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681911888,0.0034064,2842.0,2841.8,3.21176582]
["bitfinex-derivatives","ETHF0:USTF0",1763681912190,0.0034064,2842.0,2841.8,9.21176582]
["bitfinex-derivatives","ETHF0:USTF0",1763681912384,0.0034064,2842.0,2841.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763681914086,0.0034064,2842.0,2841.9,1.8344691]
["bitfinex-derivatives","ETHF0:USTF0",1763681914286,0.0034064,2842.0,2841.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763681915091,0.5356,2842.7,2841.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763681915291,0.5356,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681915796,0.5356,2842.7,2842.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763681916095,0.54004063,2842.7,2842.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763681916796,0.54004063,2842.7,2842.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763681917197,0.54004063,2842.7,2842.3,1.8294691]
["bitfinex-derivatives","ETHF0:USTF0",1763681917690,0.00444063,2842.7,2842.6,2.45744168]
["bitfinex-derivatives","ETHF0:USTF0",1763681917891,3.2078,2843.7,2842.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1763681918097,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681918293,3.2078,2843.7,2843.2,2.45744168]
["bitfinex-derivatives","ETHF0:USTF0",1763681918898,0.00835344,2843.5,2843.2,2.45744168]
["bitfinex-derivatives","ETHF0:USTF0",1763681919289,0.00835344,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681919993,3.2078,2844.0,2843.4,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1763681920191,3.2078,2844.0,2843.5,1.8254691]
["bitfinex-derivatives","ETHF0:USTF0",1763681920894,3.2168675,2844.0,2843.6,5.40017503]
["bitfinex-derivatives","ETHF0:USTF0",1763681923195,3.2168675,2844.0,2843.6,3.65564413]
["bitfinex-derivatives","ETHF0:USTF0",1763681924292,3.2078,2843.7,2843.1,44.01308113]
["bitfinex-derivatives","ETHF0:USTF0",1763681924501,3.2078,2843.7,2843.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763681924698,1.0258,2843.4,2843.1,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681924899,1.0258,2843.4,2843.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763681925294,4.2336,2843.4,2843.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763681926499,1.6919,2843.2,2843.1,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1763681926702,2.29506628,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681926896,5.50286628,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681927803,5.50286628,2842.8,2842.2,3.57128113]
["bitfinex-derivatives","ETHF0:USTF0",1763681928496,4.2336,2842.8,2842.2,3.57128113]
["bitfinex-derivatives","ETHF0:USTF0",1763681929199,3.2078,2842.8,2842.5,1.83017503]
["bitfinex-derivatives","ETHF0:USTF0",1763681929398,3.2078,2842.8,2842.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763681929700,3.2078,2842.8,2842.5,0.08564413]
["bitfinex-derivatives","ETHF0:USTF0",1763681930097,3.2078,2842.8,2842.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763681930298,3.2078,2843.1,2842.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763681930899,3.2078,2843.1,2842.5,0.08564413]
["bitfinex-derivatives","ETHF0:USTF0",1763681931606,3.2078,2843.1,2843.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763681931811,3.2078,2843.7,2843.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763681932098,3.2078,2843.7,2843.3,2.54257503]
["bitfinex-derivatives","ETHF0:USTF0",1763681932305,3.2078,2843.7,2843.3,0.79804413]
["bitfinex-derivatives","ETHF0:USTF0",1763681932697,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681932898,1.6919,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681933107,1.6919,2842.7,2842.3,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763681933306,1.6919,2842.7,2841.9,43.26661056]
["bitfinex-derivatives","ETHF0:USTF0",1763681933307,1.6919,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681933606,3.2078,2842.5,2841.8,3.56296582]
["bitfinex-derivatives","ETHF0:USTF0",1763681933607,1.0258,2842.2,2841.8,3.56296582]
["bitfinex-derivatives","ETHF0:USTF0",1763681933807,0.00528113,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681934109,1.0258,2842.2,2841.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763681934999,1.0258,2842.2,2842.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763681935400,1.0258,2842.2,2842.0,1.8134691]
["bitfinex-derivatives","ETHF0:USTF0",1763681936210,1.6919,2842.1,2842.0,1.8134691]
["bitfinex-derivatives","ETHF0:USTF0",1763681936407,1.6919,2842.1,2842.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763681936805,1.6919,2842.1,2841.8,0.00396582]
["bitfinex-derivatives","ETHF0:USTF0",1763681937403,1.6919,2841.9,2841.8,0.00396582]
["bitfinex-derivatives","ETHF0:USTF0",1763681937706,1.69609348,2841.9,2841.8,3.55896582]
["bitfinex-derivatives","ETHF0:USTF0",1763681937904,1.69609348,2841.9,2841.1,2.46661056]
["bitfinex-derivatives","ETHF0:USTF0",1763681937905,1.6919,2841.4,2840.6,8.75687455]
["bitfinex-derivatives","ETHF0:USTF0",1763681938101,4.8997,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681938415,4.90498113,2841.4,2840.7,1.8104691]
["bitfinex-derivatives","ETHF0:USTF0",1763681939004,4.90498113,2841.4,2840.7,1.81378074]
["bitfinex-derivatives","ETHF0:USTF0",1763681939802,3.21308113,2841.4,2840.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1763681940002,3.21308113,2841.4,2840.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1763681940208,0.00419348,2841.9,2841.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763681940407,0.00419348,2841.9,2841.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1763681940711,0.00419348,2841.9,2841.4,2.63594383]
["bitfinex-derivatives","ETHF0:USTF0",1763681940913,0.00419348,2841.9,2841.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763681941411,0.00419348,2841.9,2841.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1763681943112,1.0258,2843.4,2841.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1763681943308,3.2078,2842.7,2841.9,2.45976383]
["bitfinex-derivatives","ETHF0:USTF0",1763681943511,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681944108,3.21110335,2842.7,2842.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763681944311,0.00528113,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681944614,0.00528113,2842.6,2842.0,2.18815423]
["bitfinex-derivatives","ETHF0:USTF0",1763681944817,0.00528113,2842.6,2842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763681945115,0.00528113,2842.6,2842.5,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1763681945319,0.00528113,2842.6,2842.5,4.09331]
["bitfinex-derivatives","ETHF0:USTF0",1763681946813,1.0258,2843.4,2842.8,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1763681947920,0.0041257,2842.8,2842.7,6.75581944]
["bitfinex-derivatives","ETHF0:USTF0",1763681948411,0.0041257,2842.8,2842.7,7.12071944]
["bitfinex-derivatives","ETHF0:USTF0",1763681948612,0.0041257,2842.8,2842.7,3.57671944]
["bitfinex-derivatives","ETHF0:USTF0",1763681948812,0.0041257,2842.8,2842.7,7.11971944]
["bitfinex-derivatives","ETHF0:USTF0",1763681950919,0.0041257,2842.8,2842.7,3.57671944]
["bitfinex-derivatives","ETHF0:USTF0",1763681951123,0.0041257,2842.8,2842.7,7.11971944]
["bitfinex-derivatives","ETHF0:USTF0",1763681952819,0.0041257,2842.8,2842.7,7.11571944]
["bitfinex-derivatives","ETHF0:USTF0",1763681953020,0.0041257,2842.8,2842.7,3.57671944]
["bitfinex-derivatives","ETHF0:USTF0",1763681953323,0.0041257,2842.8,2842.7,3.90691944]
["bitfinex-derivatives","ETHF0:USTF0",1763681953816,2.8116257,2842.8,2842.7,3.54201944]
["bitfinex-derivatives","ETHF0:USTF0",1763681954018,1.7227,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681954218,4.2926,2842.0,2841.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763681955018,4.2926,2842.0,2841.9,3.54044912]
["bitfinex-derivatives","ETHF0:USTF0",1763681956522,4.2926,2842.0,2841.2,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1763681956523,1.7227,2840.8,2840.7,2.46661056]
["bitfinex-derivatives","ETHF0:USTF0",1763681956721,1.0848,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681956922,1.7227,2840.2,2840.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763681957121,1.7227,2840.2,2839.5,1.8329391]
["bitfinex-derivatives","ETHF0:USTF0",1763681957327,1.7227,2840.2,2840.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763681957522,1.0848,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681957728,1.0848,2839.2,2838.8,6.29709529]
["bitfinex-derivatives","ETHF0:USTF0",1763681957928,1.0848,2839.2,2838.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763681958124,1.0848,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681958533,3.2078,2839.1,2838.8,0.00384418]
["bitfinex-derivatives","ETHF0:USTF0",1763681958731,1.0848,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681958931,0.00528113,2838.5,2838.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1763681959129,1.0848,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681959426,1.0848,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681959627,3.2078,2837.5,2836.8,1.8329391]
["bitfinex-derivatives","ETHF0:USTF0",1763681959928,3.21090161,2837.5,2836.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763681960120,3.21090161,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681960826,0.00310161,2837.5,2837.0,2.46685629]
["bitfinex-derivatives","ETHF0:USTF0",1763681961025,0.00310161,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681961229,0.00310161,2837.5,2837.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763681961532,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681961725,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681961921,4.2926,2837.8,2836.8,0.06498254]
["bitfinex-derivatives","ETHF0:USTF0",1763681962128,3.2078,2837.3,2836.8,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1763681962331,1.0848,2837.1,2836.8,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1763681962828,1.0848,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681962829,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681963031,0.00528113,2836.9,2836.3,3.26915191]
["bitfinex-derivatives","ETHF0:USTF0",1763681963533,0.00528113,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681963725,0.00528113,2836.9,2836.6,3.21081501]
["bitfinex-derivatives","ETHF0:USTF0",1763681963928,0.00528113,2836.9,2836.6,2.8749292]
["bitfinex-derivatives","ETHF0:USTF0",1763681964225,0.00528113,2836.9,2834.0,0.28232998]
["bitfinex-derivatives","ETHF0:USTF0",1763681964226,1.0848,2834.3,2834.0,0.28232998]
["bitfinex-derivatives","ETHF0:USTF0",1763681964425,3.2078,2834.3,2834.0,0.28232998]
["bitfinex-derivatives","ETHF0:USTF0",1763681964636,3.2078,2834.3,2834.2,2.46685629]
["bitfinex-derivatives","ETHF0:USTF0",1763681964823,0.00529101,2834.4,2834.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763681965129,3.2078,2836.0,2835.2,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763681965330,3.2078,2835.7,2835.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1763681965625,3.2078,2836.8,2835.4,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1763681965826,3.2078,2836.8,2836.3,2.99475567]
["bitfinex-derivatives","ETHF0:USTF0",1763681966040,3.2078,2838.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681966329,1.0848,2839.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681966330,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681966530,3.2078,2838.7,2838.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1763681966730,0.0043718,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681967123,0.0043718,2838.7,2838.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1763681967428,0.0043718,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681968233,0.0043718,2838.7,2838.2,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681968234,1.0848,2838.4,2838.2,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681968428,3.2078,2838.3,2838.2,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681968630,3.2078,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681968831,1.0848,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681969034,3.2078,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681969327,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681969534,3.2078,2837.2,2836.8,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681970936,0.00529101,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681971137,3.2078,2838.1,2837.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763681971340,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681972036,0.00529101,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681973129,0.00529101,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681973537,1.0848,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681973538,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681973725,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681973935,3.2078,2838.9,2838.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763681974337,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681974632,0.00966281,2838.7,2838.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763681975032,3.2078,2838.5,2838.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763681975232,0.00966281,2838.7,2838.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763681975436,0.00966281,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681976339,3.2078,2838.5,2838.3,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681976542,4.3191,2838.5,2838.3,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1763681977442,0.1764,2837.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681977735,3.2078,2836.8,2836.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763681977945,3.2078,2837.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681978145,3.2078,2837.1,2836.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1763681978334,3.2078,2837.1,2836.1,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763681978545,3.2078,2836.8,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681979745,3.21309101,2837.1,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681980338,3.2078,2837.4,2836.8,7.24875567]
["bitfinex-derivatives","ETHF0:USTF0",1763681980540,3.2078,2838.2,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681980844,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681981050,3.2078,2838.2,2837.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763681981337,0.00529101,2838.1,2837.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763681981532,3.2078,2837.6,2836.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681981738,3.2078,2837.6,2836.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763681982329,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681982532,3.2078,2837.6,2837.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763681982935,3.2078,2837.9,2837.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763681983339,3.2078,2837.9,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681983533,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681984947,3.2078,2837.9,2837.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763681985540,3.2078,2837.9,2837.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763681986049,0.00529101,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681986247,0.00529101,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681986441,3.21309101,2838.1,2837.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681986748,3.2078,2837.8,2837.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1763681986942,3.2078,2837.8,2836.8,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1763681986943,3.2078,2837.5,2837.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763681987340,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681988249,3.2078,2837.5,2836.6,3.21726622]
["bitfinex-derivatives","ETHF0:USTF0",1763681988444,3.2078,2837.5,2836.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1763681989048,3.2078,2837.5,2837.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681989244,3.2078,2837.5,2836.7,6.95627]
["bitfinex-derivatives","ETHF0:USTF0",1763681989439,3.2078,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681989753,3.2078,2837.2,2836.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763681989952,3.2078,2837.5,2836.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763681990249,3.2078,2836.9,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681990548,3.2078,2837.3,2836.6,3.58046622]
["bitfinex-derivatives","ETHF0:USTF0",1763681990851,3.2078,2837.3,2836.6,6.78826622]
["bitfinex-derivatives","ETHF0:USTF0",1763681991047,3.2078,2837.3,2836.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763681991248,3.2078,2836.9,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681992943,3.2078,2837.2,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681993148,2.88451472,2837.2,2837.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681993455,3.2078,2837.5,2837.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763681993845,3.2078,2837.5,2837.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681994046,3.2078,2837.5,2837.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763681994246,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681994446,3.2078,2837.5,2836.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763681994647,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681994950,3.2078,2837.0,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681995457,3.2078,2836.7,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681995658,3.21035493,2836.7,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681996355,0.00255493,2836.7,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681996951,0.00255493,2836.7,2836.6,6.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681997157,3.2078,2837.4,2836.6,6.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763681997456,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763681997960,3.2078,2837.4,2836.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763681998158,3.21238065,2837.4,2836.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763681998959,3.21238065,2837.4,2836.8,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1763681999262,3.21238065,2837.4,2837.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763681999558,0.00458065,2837.4,2837.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1763681999950,0.00458065,2837.4,2837.3,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1763682000258,3.2078,2837.7,2837.3,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1763682000560,3.2078,2837.7,2837.5,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1763682001148,3.2123527,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682001451,3.2078,2837.2,2836.6,3.21726622]
["bitfinex-derivatives","ETHF0:USTF0",1763682002254,3.2078,2837.2,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763682003260,3.2078,2836.8,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763682003566,3.2078,2837.1,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763682004157,3.2078,2837.1,2836.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1763682005260,3.2078,2837.5,2836.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763682005457,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682005756,3.2078,2837.5,2837.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763682005956,3.2078,2837.2,2836.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763682006164,3.2078,2836.8,2836.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763682006457,3.2078,2836.8,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763682006756,0.85553758,2836.7,2836.6,0.00946622]
["bitfinex-derivatives","ETHF0:USTF0",1763682006957,0.85553758,2836.7,2835.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1763682007263,3.2078,2836.5,2835.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1763682007662,3.2078,2836.8,2836.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763682007859,1.20733129,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682007860,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682008060,3.2078,2837.5,2837.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763682008267,9.07278975,2839.4,2837.6,2.99475567]
["bitfinex-derivatives","ETHF0:USTF0",1763682008460,2.79875,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682008657,2.79875,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682009355,0.959,2840.6,2839.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1763682009666,0.959,2840.6,2840.4,1.88973295]
["bitfinex-derivatives","ETHF0:USTF0",1763682009857,0.959,2840.6,2840.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763682010062,3.2078,2841.5,2840.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763682010368,2.8040315,2841.2,2841.0,4.46724378]
["bitfinex-derivatives","ETHF0:USTF0",1763682010566,2.8040315,2841.2,2841.1,1.25944378]
["bitfinex-derivatives","ETHF0:USTF0",1763682010758,0.0052815,2841.2,2841.1,1.25944378]
["bitfinex-derivatives","ETHF0:USTF0",1763682011071,0.0052815,2841.2,2841.0,5.09696568]
["bitfinex-derivatives","ETHF0:USTF0",1763682011261,0.0052815,2841.2,2841.0,4.45996709]
["bitfinex-derivatives","ETHF0:USTF0",1763682011567,0.0052815,2841.2,2841.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763682011767,0.0052815,2841.2,2841.1,5.45816568]
["bitfinex-derivatives","ETHF0:USTF0",1763682011968,3.2078,2842.4,2841.1,16.04863858]
["bitfinex-derivatives","ETHF0:USTF0",1763682012268,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682012565,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682012767,3.75775,2842.0,2841.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763682012967,0.96172491,2842.0,2841.9,6.77843674]
["bitfinex-derivatives","ETHF0:USTF0",1763682013163,3.2078,2843.3,2841.9,6.77843674]
["bitfinex-derivatives","ETHF0:USTF0",1763682013464,2.79875,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682013671,2.79875,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682013862,2.79875,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682014263,2.80282001,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682014464,2.80282001,2842.9,2842.6,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763682014766,3.2078,2842.7,2842.1,0.4143315]
["bitfinex-derivatives","ETHF0:USTF0",1763682014970,0.959,2842.4,2842.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1763682015474,0.959,2842.4,2842.1,3.9793315]
["bitfinex-derivatives","ETHF0:USTF0",1763682016572,0.959,2842.4,2842.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763682016775,0.959,2842.4,2842.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763682018266,0.959,2842.4,2842.1,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763682018774,0.959,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682018966,0.959,2842.4,2842.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763682019568,0.959,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682020161,0.959,2842.4,2842.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763682020767,0.959,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682021366,0.959,2842.4,2842.0,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1763682021568,0.959,2842.0,2841.9,0.00363674]
["bitfinex-derivatives","ETHF0:USTF0",1763682022269,0.959,2842.4,2841.9,3.21143674]
["bitfinex-derivatives","ETHF0:USTF0",1763682022663,0.959,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682022863,0.959,2842.4,2841.9,3.00367391]
["bitfinex-derivatives","ETHF0:USTF0",1763682022864,0.959,2842.4,2842.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1763682023569,0.959,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682024077,0.959,2842.0,2841.9,0.00891824]
["bitfinex-derivatives","ETHF0:USTF0",1763682024376,0.959,2842.0,2841.9,3.56391824]
["bitfinex-derivatives","ETHF0:USTF0",1763682025380,0.959,2842.4,2841.9,3.56391824]
["bitfinex-derivatives","ETHF0:USTF0",1763682025571,0.959,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682025971,0.959,2842.4,2842.1,6.20255567]
["bitfinex-derivatives","ETHF0:USTF0",1763682026468,0.959,2842.7,2842.1,6.20255567]
["bitfinex-derivatives","ETHF0:USTF0",1763682026664,0.959,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682026871,0.959,2842.7,2842.1,5.66590212]
["bitfinex-derivatives","ETHF0:USTF0",1763682027076,0.959,2842.7,2842.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763682027682,0.959,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682027976,0.959,2842.7,2842.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763682028481,0.959,2842.0,2841.9,0.00891824]
["bitfinex-derivatives","ETHF0:USTF0",1763682028676,0.959,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682028875,0.959,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682029078,0.959,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682029270,0.959,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682029576,0.959,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682029777,0.959,2842.0,2841.6,3.21204476]
["bitfinex-derivatives","ETHF0:USTF0",1763682030180,0.959,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682030474,0.959,2842.0,2841.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1763682031575,0.959,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682033177,1.1802,2842.0,2841.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763682033680,1.1802,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682034083,1.1802,2842.0,2841.6,3.21204476]
["bitfinex-derivatives","ETHF0:USTF0",1763682034277,1.1802,2842.0,2841.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763682034785,1.1802,2842.0,2841.6,3.21204476]
["bitfinex-derivatives","ETHF0:USTF0",1763682034984,0.0052815,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682035281,0.0052815,2842.1,2842.0,5.99910212]
["bitfinex-derivatives","ETHF0:USTF0",1763682036482,0.0052815,2842.1,2842.0,7.25113507]
["bitfinex-derivatives","ETHF0:USTF0",1763682036677,0.0052815,2842.1,2842.0,5.99910212]
["bitfinex-derivatives","ETHF0:USTF0",1763682037178,0.0052815,2842.1,2841.6,2.52817518]
["bitfinex-derivatives","ETHF0:USTF0",1763682037179,0.0052815,2842.1,2841.7,0.93853488]
["bitfinex-derivatives","ETHF0:USTF0",1763682037369,0.0052815,2842.1,2841.9,1.88916568]
["bitfinex-derivatives","ETHF0:USTF0",1763682038180,0.0052815,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682038372,0.0052815,2842.1,2841.8,2.52393042]
["bitfinex-derivatives","ETHF0:USTF0",1763682038571,0.0052815,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682038788,0.0052815,2842.1,2842.0,5.73173042]
["bitfinex-derivatives","ETHF0:USTF0",1763682038978,0.0052815,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682039174,0.959,2842.7,2842.1,2.45810212]
["bitfinex-derivatives","ETHF0:USTF0",1763682039387,0.959,2842.7,2842.6,2.52110344]
["bitfinex-derivatives","ETHF0:USTF0",1763682039581,0.00407001,2842.9,2842.6,5.66590212]
["bitfinex-derivatives","ETHF0:USTF0",1763682039881,1.1802,2842.8,2842.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763682040081,1.1802,2842.8,2842.7,3.08246399]
["bitfinex-derivatives","ETHF0:USTF0",1763682040686,1.1802,2842.8,2842.7,2.52826115]
["bitfinex-derivatives","ETHF0:USTF0",1763682040881,1.1802,2842.8,2842.7,2.52834313]
["bitfinex-derivatives","ETHF0:USTF0",1763682041076,0.00407001,2842.9,2842.6,3.08246399]
["bitfinex-derivatives","ETHF0:USTF0",1763682041281,0.00407001,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682041480,0.00407001,2842.9,2842.8,3.08246399]
["bitfinex-derivatives","ETHF0:USTF0",1763682041782,0.00407001,2842.9,2842.8,6.29026399]
["bitfinex-derivatives","ETHF0:USTF0",1763682042381,1.1802,2842.2,2842.0,6.22197483]
["bitfinex-derivatives","ETHF0:USTF0",1763682042677,4.388,2842.8,2842.0,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682042884,4.388,2842.8,2842.2,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682043179,4.388,2842.8,2842.2,8.01017592]
["bitfinex-derivatives","ETHF0:USTF0",1763682043484,1.1802,2842.8,2842.4,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682043685,1.1802,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682044183,1.1802,2842.8,2842.5,4.47217592]
["bitfinex-derivatives","ETHF0:USTF0",1763682044389,1.1802,2842.8,2842.6,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682044575,0.00407001,2842.9,2842.7,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682044881,0.00407001,2842.9,2842.7,4.80037592]
["bitfinex-derivatives","ETHF0:USTF0",1763682045079,0.00407001,2842.9,2842.8,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682046077,0.0052815,2843.0,2842.8,1.26437592]
["bitfinex-derivatives","ETHF0:USTF0",1763682046277,3.2078,2843.6,2842.9,1.89656388]
["bitfinex-derivatives","ETHF0:USTF0",1763682046475,3.2078,2843.6,2843.2,1.26333402]
["bitfinex-derivatives","ETHF0:USTF0",1763682046777,3.2078,2843.6,2843.3,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682046980,0.00354755,2843.6,2843.3,3.09391962]
["bitfinex-derivatives","ETHF0:USTF0",1763682047279,0.00354755,2843.6,2843.3,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682047486,1.1802,2844.6,2843.5,1.26333402]
["bitfinex-derivatives","ETHF0:USTF0",1763682047680,1.1802,2844.6,2844.4,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682047979,1.1802,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682048384,0.83369321,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682048777,0.00358534,2844.6,2844.5,3.21161454]
["bitfinex-derivatives","ETHF0:USTF0",1763682049677,1.1802,2845.5,2844.5,3.21161454]
["bitfinex-derivatives","ETHF0:USTF0",1763682049877,1.1802,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682050089,1.1802,2844.8,2844.5,0.00381454]
["bitfinex-derivatives","ETHF0:USTF0",1763682050592,1.1802,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682050891,1.1802,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682051088,1.1802,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682051283,1.1802,2844.1,2843.7,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1763682051488,1.18451413,2844.1,2843.7,0.00949012]
["bitfinex-derivatives","ETHF0:USTF0",1763682052792,1.18451413,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682052989,1.18451413,2844.1,2843.7,3.21729012]
["bitfinex-derivatives","ETHF0:USTF0",1763682056687,1.18451413,2844.1,2843.7,0.00949012]
["bitfinex-derivatives","ETHF0:USTF0",1763682057690,1.18451413,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682058284,1.18451413,2844.1,2843.7,0.00949012]
["bitfinex-derivatives","ETHF0:USTF0",1763682058487,1.18451413,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682059786,0.00431413,2844.1,2844.0,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682060188,1.1802,2844.8,2844.0,7.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682060395,1.1802,2845.5,2844.7,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682060588,1.1802,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682060795,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682061187,1.18434969,2845.8,2845.5,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682061387,1.18434969,2845.8,2845.4,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763682062297,1.18434969,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682062498,1.18434969,2845.8,2845.7,3.21207484]
["bitfinex-derivatives","ETHF0:USTF0",1763682063198,0.00414969,2845.8,2845.7,3.21207484]
["bitfinex-derivatives","ETHF0:USTF0",1763682064887,1.1802,2846.4,2845.7,3.21207484]
["bitfinex-derivatives","ETHF0:USTF0",1763682065197,1.1802,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682065799,1.18363533,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682066592,0.00343533,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682067594,3.24723533,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682069800,0.00343533,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682070101,1.1802,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682070296,1.1802,2847.0,2846.9,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682070594,3.2078,2847.8,2846.9,5.2715856]
["bitfinex-derivatives","ETHF0:USTF0",1763682070902,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682071099,1.16305896,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682071997,1.16305896,2847.6,2847.1,5.0383856]
["bitfinex-derivatives","ETHF0:USTF0",1763682072196,1.16305896,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682072503,0.00355896,2847.6,2847.5,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682072797,1.16305896,2847.6,2847.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763682073002,1.16305896,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682075107,3.2078,2849.2,2847.9,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1763682075291,3.2078,2849.2,2848.6,5.0383856]
["bitfinex-derivatives","ETHF0:USTF0",1763682075492,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682075798,9.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682075997,1.1595,2848.2,2848.0,3.21203447]
["bitfinex-derivatives","ETHF0:USTF0",1763682076704,1.1595,2848.2,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682078715,2.0843,2848.1,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682078912,3.21303968,2848.4,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682079116,2.0843,2848.1,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682080612,5.2921,2848.1,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682082018,2.0843,2848.1,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682082218,3.21303968,2848.4,2848.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682082516,0.00523968,2848.4,2848.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763682082820,0.00523968,2848.4,2848.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1763682083718,0.00438931,2848.7,2848.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763682083917,3.2078,2849.3,2848.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1763682084215,3.2078,2849.3,2848.9,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682084921,1.1595,2850.6,2849.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1763682085121,1.1626108,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682085318,1.1626108,2850.6,2850.2,1.8305856]
["bitfinex-derivatives","ETHF0:USTF0",1763682085620,1.1626108,2850.6,2850.1,6.72227254]
["bitfinex-derivatives","ETHF0:USTF0",1763682086117,1.1626108,2850.6,2850.1,3.21227254]
["bitfinex-derivatives","ETHF0:USTF0",1763682089221,0.0031108,2850.6,2850.1,3.21227254]
["bitfinex-derivatives","ETHF0:USTF0",1763682089622,1.1626108,2850.6,2850.1,3.21227254]
["bitfinex-derivatives","ETHF0:USTF0",1763682089824,3.2078,2850.4,2850.1,3.51047254]
["bitfinex-derivatives","ETHF0:USTF0",1763682090322,1.1626108,2850.6,2850.1,3.51047254]
["bitfinex-derivatives","ETHF0:USTF0",1763682091018,1.1626108,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682091019,1.8374,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682091221,1.0858,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682091923,3.2078,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682092121,3.2078,2849.3,2848.9,3.21229776]
["bitfinex-derivatives","ETHF0:USTF0",1763682092324,1.09104072,2849.4,2848.9,6.71629776]
["bitfinex-derivatives","ETHF0:USTF0",1763682092723,1.09104072,2849.4,2848.9,3.21229776]
["bitfinex-derivatives","ETHF0:USTF0",1763682093024,3.2078,2849.3,2848.9,6.71529776]
["bitfinex-derivatives","ETHF0:USTF0",1763682093714,3.2078,2849.3,2848.9,3.21229776]
["bitfinex-derivatives","ETHF0:USTF0",1763682094112,1.8374,2849.0,2848.9,3.21229776]
["bitfinex-derivatives","ETHF0:USTF0",1763682094317,1.8374,2849.0,2848.9,0.00449776]
["bitfinex-derivatives","ETHF0:USTF0",1763682095828,1.8374,2849.0,2848.9,0.00449776]
["bitfinex-derivatives","ETHF0:USTF0",1763682096032,0.86696,2848.2,2847.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763682096327,3.2078,2847.1,2847.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763682096921,3.21092515,2847.1,2847.0,0.00293384]
["bitfinex-derivatives","ETHF0:USTF0",1763682097724,3.21092515,2847.1,2847.0,3.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682097928,3.21092515,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682098924,3.21092515,2847.1,2846.8,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763682100126,3.2046433,2847.1,2847.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763682100434,3.06525984,2847.4,2847.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763682100636,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682100926,3.2078,2848.2,2847.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763682101432,3.2078,2847.9,2847.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763682102233,0.00524072,2848.1,2847.8,2.1073642]
["bitfinex-derivatives","ETHF0:USTF0",1763682102626,3.2078,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682103235,3.2078,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682103428,3.2078,2848.8,2848.3,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763682103735,3.2078,2848.5,2848.3,4.57626251]
["bitfinex-derivatives","ETHF0:USTF0",1763682103927,3.21118521,2848.8,2848.3,4.57626251]
["bitfinex-derivatives","ETHF0:USTF0",1763682104327,3.2078,2848.5,2848.3,4.57626251]
["bitfinex-derivatives","ETHF0:USTF0",1763682104734,3.21118521,2848.8,2848.3,4.57626251]
["bitfinex-derivatives","ETHF0:USTF0",1763682104932,3.2078,2848.5,2848.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763682105134,3.2078,2848.5,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682108239,3.2078,2848.5,2848.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682108442,3.21118521,2848.8,2848.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682111142,3.21118521,2848.8,2848.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682111842,0.00338521,2848.8,2848.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682112043,0.00338521,2848.8,2848.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763682113142,5.16398521,2848.8,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682113341,3.2078,2848.4,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682113743,5.1606,2848.4,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682113939,5.1606,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682113940,11.1606,2848.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682114241,3.2078,2847.6,2847.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763682114643,3.2078,2847.6,2847.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682114841,3.2078,2847.9,2847.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763682115038,3.2078,2847.9,2847.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682115237,0.00526251,2848.0,2847.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682115542,0.00526251,2848.0,2847.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682116643,0.00526251,2848.0,2847.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763682119039,0.00526251,2848.0,2847.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682119246,0.00526251,2848.0,2847.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763682120942,3.2078,2848.4,2848.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682121341,3.2078,2848.4,2848.3,3.10703826]
["bitfinex-derivatives","ETHF0:USTF0",1763682121650,3.2078,2848.4,2848.3,6.60770334]
["bitfinex-derivatives","ETHF0:USTF0",1763682122247,3.2078,2848.4,2848.3,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763682123241,3.2078,2848.4,2848.3,7.2348574]
["bitfinex-derivatives","ETHF0:USTF0",1763682123651,0.00338521,2848.8,2848.3,7.2348574]
["bitfinex-derivatives","ETHF0:USTF0",1763682123652,3.21118521,2848.8,2848.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763682123846,3.21118521,2848.8,2848.5,1.25670739]
["bitfinex-derivatives","ETHF0:USTF0",1763682124548,3.21118521,2848.8,2848.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682124945,3.21118521,2848.8,2848.5,1.25670739]
["bitfinex-derivatives","ETHF0:USTF0",1763682125139,3.21118521,2848.8,2848.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682125338,0.00338521,2848.8,2848.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682125544,0.00338521,2848.8,2848.7,3.8254574]
["bitfinex-derivatives","ETHF0:USTF0",1763682126046,0.00338521,2848.8,2848.7,3.82674666]
["bitfinex-derivatives","ETHF0:USTF0",1763682126246,5.97828521,2848.8,2848.7,1.25648134]
["bitfinex-derivatives","ETHF0:USTF0",1763682126549,1.7727,2848.4,2848.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682126750,4.9805,2848.4,2848.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763682126951,3.2078,2848.4,2848.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1763682127251,0.00338521,2848.8,2848.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1763682127443,0.00338521,2848.8,2848.7,1.25683213]
["bitfinex-derivatives","ETHF0:USTF0",1763682127644,0.00338521,2848.8,2848.7,3.19883213]
["bitfinex-derivatives","ETHF0:USTF0",1763682128250,0.00338521,2848.8,2848.7,1.25794988]
["bitfinex-derivatives","ETHF0:USTF0",1763682128750,1.77608521,2848.8,2848.7,4.75694988]
["bitfinex-derivatives","ETHF0:USTF0",1763682129049,1.77608521,2848.8,2848.7,1.25794988]
["bitfinex-derivatives","ETHF0:USTF0",1763682129250,1.77608521,2848.8,2848.6,5.3842482]
["bitfinex-derivatives","ETHF0:USTF0",1763682129450,0.00338521,2848.8,2848.7,3.8272482]
["bitfinex-derivatives","ETHF0:USTF0",1763682129844,3.2078,2849.3,2849.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682130042,3.2078,2849.6,2849.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763682130248,4.9805,2849.6,2849.5,1.88972941]
["bitfinex-derivatives","ETHF0:USTF0",1763682130447,1.7727,2849.2,2849.1,1.25948784]
["bitfinex-derivatives","ETHF0:USTF0",1763682130754,1.7727,2849.1,2849.0,4.76375035]
["bitfinex-derivatives","ETHF0:USTF0",1763682130949,1.77618547,2849.1,2849.0,4.76731441]
["bitfinex-derivatives","ETHF0:USTF0",1763682131255,1.77618547,2849.1,2849.0,0.00882657]
["bitfinex-derivatives","ETHF0:USTF0",1763682131748,0.00348547,2849.1,2849.0,0.00882657]
["bitfinex-derivatives","ETHF0:USTF0",1763682132449,0.00348547,2849.1,2849.0,3.84055598]
["bitfinex-derivatives","ETHF0:USTF0",1763682132650,0.9216,2850.0,2849.0,3.84055598]
["bitfinex-derivatives","ETHF0:USTF0",1763682132651,3.2078,2849.6,2849.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682132852,3.2078,2849.6,2849.5,1.25973078]
["bitfinex-derivatives","ETHF0:USTF0",1763682133746,3.21092014,2849.6,2849.5,1.25973078]
["bitfinex-derivatives","ETHF0:USTF0",1763682134049,1.7727,2849.5,2849.4,1.25973078]
["bitfinex-derivatives","ETHF0:USTF0",1763682134648,3.21092014,2849.6,2849.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763682134855,3.21092014,2849.6,2849.5,1.25903895]
["bitfinex-derivatives","ETHF0:USTF0",1763682135154,3.21092014,2849.6,2849.5,3.83159618]
["bitfinex-derivatives","ETHF0:USTF0",1763682135549,3.21092014,2849.6,2849.5,1.88959618]
["bitfinex-derivatives","ETHF0:USTF0",1763682136155,3.21092014,2849.6,2849.5,3.83159618]
["bitfinex-derivatives","ETHF0:USTF0",1763682136353,3.21092014,2849.6,2849.5,3.82918061]
["bitfinex-derivatives","ETHF0:USTF0",1763682136755,3.21092014,2849.6,2849.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682136955,0.00312014,2849.6,2849.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682137856,0.00312014,2849.6,2849.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1763682138556,4.98362014,2849.6,2849.5,1.8859965]
["bitfinex-derivatives","ETHF0:USTF0",1763682138854,1.77582014,2849.6,2849.4,1.8859965]
["bitfinex-derivatives","ETHF0:USTF0",1763682139446,3.21092014,2849.6,2849.4,1.8859965]
["bitfinex-derivatives","ETHF0:USTF0",1763682139651,0.00312014,2849.6,2849.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763682139851,3.21092014,2849.6,2849.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763682140055,0.00312014,2849.6,2849.5,4.9673965]
["bitfinex-derivatives","ETHF0:USTF0",1763682140251,0.00312014,2849.6,2849.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763682142151,0.00312014,2849.6,2849.5,4.9673965]
["bitfinex-derivatives","ETHF0:USTF0",1763682142352,3.21092014,2849.6,2849.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763682142761,1.7727,2849.5,2849.4,1.25639764]
["bitfinex-derivatives","ETHF0:USTF0",1763682142964,1.7727,2849.5,2849.1,4.75439764]
["bitfinex-derivatives","ETHF0:USTF0",1763682143157,3.2078,2849.2,2849.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763682143362,3.2078,2849.2,2849.1,4.75439764]
["bitfinex-derivatives","ETHF0:USTF0",1763682143565,3.2078,2849.5,2849.1,4.75439764]
["bitfinex-derivatives","ETHF0:USTF0",1763682144263,3.2078,2849.2,2849.1,4.75439764]
["bitfinex-derivatives","ETHF0:USTF0",1763682145163,3.2078,2849.2,2849.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763682145358,3.2078,2849.2,2849.0,5.39182307]
["bitfinex-derivatives","ETHF0:USTF0",1763682145664,4.9805,2849.2,2849.1,1.25780039]
["bitfinex-derivatives","ETHF0:USTF0",1763682145859,1.7727,2849.1,2849.0,1.26662696]
["bitfinex-derivatives","ETHF0:USTF0",1763682146065,1.7727,2849.1,2849.0,0.00882657]
["bitfinex-derivatives","ETHF0:USTF0",1763682146957,3.2078,2849.2,2849.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1763682147462,3.2078,2849.5,2849.1,3.8279965]
["bitfinex-derivatives","ETHF0:USTF0",1763682147660,3.2078,2849.5,2849.2,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682148059,3.2078,2849.5,2849.3,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682148362,1.7727,2849.4,2849.3,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682148754,1.7727,2849.3,2849.2,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682149869,1.7727,2849.2,2849.1,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682150064,4.9805,2849.2,2849.1,1.25875102]
["bitfinex-derivatives","ETHF0:USTF0",1763682150556,3.6482375,2849.1,2847.5,1.69945969]
["bitfinex-derivatives","ETHF0:USTF0",1763682150756,3.2078,2847.8,2847.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763682151259,3.2078,2847.8,2847.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763682151460,3.2078,2847.8,2847.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763682151659,3.2078,2847.8,2847.5,1.14291902]
["bitfinex-derivatives","ETHF0:USTF0",1763682152060,3.2078,2847.8,2846.9,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1763682152061,1.82411875,2847.6,2846.5,5.43206231]
["bitfinex-derivatives","ETHF0:USTF0",1763682152259,3.2078,2847.8,2847.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763682152460,0.00526251,2847.9,2847.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763682152660,0.00526251,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682152661,1.6253,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682152860,1.6253,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682153061,1.62912293,2847.4,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682153570,1.6253,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682153961,3.2078,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682154466,1.6253,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682156466,3.2078,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682156668,3.21162293,2847.4,2847.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682157465,0.00382293,2847.4,2847.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763682158166,0.00382293,2847.4,2847.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763682158367,0.00382293,2847.4,2847.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1763682159371,0.00526251,2847.9,2847.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682159570,0.00526251,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682159960,0.00526251,2847.9,2847.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1763682159961,1.6273,2847.5,2847.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1763682160271,4.8351,2847.5,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682160470,3.2078,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682161563,0.00345556,2847.5,2847.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682161966,3.2078,2847.4,2847.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682166378,3.2078,2847.4,2847.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763682166772,3.2078,2847.4,2847.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682167069,3.2078,2847.4,2847.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763682168178,1.6273,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682168370,1.6273,2846.9,2846.8,3.50326251]
["bitfinex-derivatives","ETHF0:USTF0",1763682168976,1.6273,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682177576,3.2078,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682177782,3.2078,2847.1,2847.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763682179369,4.8351,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682179571,1.6273,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682180781,4.8351,2847.1,2847.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1763682181083,4.8351,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682181384,1.6273,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682182273,3.2078,2847.1,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682183988,1.6273,2846.9,2846.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682184981,1.2017,2846.1,2846.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763682185582,3.2078,2846.6,2846.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682185782,3.2078,2846.6,2846.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763682186087,3.2078,2846.6,2846.5,2.89813556]
["bitfinex-derivatives","ETHF0:USTF0",1763682186489,3.2078,2846.6,2846.5,1.05943556]
["bitfinex-derivatives","ETHF0:USTF0",1763682187488,4.4095,2846.6,2846.5,0.00393556]
["bitfinex-derivatives","ETHF0:USTF0",1763682188586,0.00526251,2846.8,2846.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682193502,0.00345556,2847.5,2847.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682195703,0.00526251,2847.7,2847.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682196606,0.00788222,2847.7,2847.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682198005,3.2078,2848.4,2848.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682198200,3.2078,2848.4,2848.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682199011,0.00360167,2848.4,2848.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682200009,0.00526251,2848.5,2848.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682200210,3.2078,2849.1,2848.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763682200211,3.2078,2849.1,2848.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682201002,1.2096,2848.1,2848.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682201196,1.2096,2848.0,2847.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682201403,1.2096,2848.0,2847.9,0.00917374]
["bitfinex-derivatives","ETHF0:USTF0",1763682204705,4.4174,2848.1,2848.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682205008,3.2078,2848.1,2848.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682205204,4.4174,2848.1,2848.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682206601,1.2096,2848.0,2847.9,0.00917374]
["bitfinex-derivatives","ETHF0:USTF0",1763682212611,1.2096,2848.0,2847.0,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763682212612,0.6847,2847.1,2847.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763682212813,3.8925,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682213011,3.8925,2847.1,2847.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682214006,3.89633325,2847.1,2847.0,0.93682394]
["bitfinex-derivatives","ETHF0:USTF0",1763682214510,0.00526251,2847.3,2847.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682215805,0.00901981,2847.3,2847.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682217112,3.2078,2847.9,2847.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682217313,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682217514,3.2078,2848.2,2847.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682217814,3.2078,2848.1,2847.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682218309,3.21178495,2848.1,2847.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682219909,0.6885,2847.6,2847.1,2.52553505]
["bitfinex-derivatives","ETHF0:USTF0",1763682220117,0.6885,2847.6,2847.0,6.67015899]
["bitfinex-derivatives","ETHF0:USTF0",1763682220316,0.6885,2847.6,2847.0,4.14462394]
["bitfinex-derivatives","ETHF0:USTF0",1763682220705,0.6885,2847.6,2847.0,0.93682394]
["bitfinex-derivatives","ETHF0:USTF0",1763682220911,0.6885,2847.1,2847.0,0.93682394]
["bitfinex-derivatives","ETHF0:USTF0",1763682221414,3.2078,2847.4,2847.0,2.48742394]
["bitfinex-derivatives","ETHF0:USTF0",1763682221916,3.38358,2847.8,2847.0,2.48742394]
["bitfinex-derivatives","ETHF0:USTF0",1763682222121,3.2078,2847.5,2847.0,2.48742394]
["bitfinex-derivatives","ETHF0:USTF0",1763682223524,3.2078,2847.8,2847.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682223716,3.8963,2847.8,2847.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682223920,3.2078,2847.8,2847.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682224220,3.21178495,2848.1,2847.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682224419,0.00398495,2848.1,2848.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763682224717,3.2078,2848.7,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682224925,0.6885,2848.6,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682225423,0.6885,2848.6,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682225620,3.2078,2848.7,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682225819,0.00367349,2848.7,2848.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682230723,0.00367349,2848.7,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682231522,0.00367349,2848.7,2848.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682234019,0.00367349,2848.7,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682234020,0.6885,2848.4,2848.3,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682234331,3.21147349,2848.7,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682235529,3.21147349,2848.7,2848.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682235724,0.00367349,2848.7,2848.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763682238530,3.2078,2848.8,2848.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763682239031,0.6885,2848.6,2848.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763682239429,0.00301918,2848.6,2848.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763682244836,3.2078,2849.3,2849.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763682245137,0.8182,2851.0,2850.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682245335,0.8182,2851.0,2850.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763682245336,3.2078,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682245538,0.7532,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682245833,0.7532,2851.5,2851.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682245834,0.00356927,2851.5,2851.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682246034,0.00356927,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682246035,4.026,2853.0,2851.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763682246336,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682246928,0.8182,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682247126,0.82190239,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682247538,0.00370239,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682247739,0.00370239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682248741,1.5699,2853.3,2853.2,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1763682249042,1.0699,2853.3,2853.2,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1763682249435,1.0699,2853.3,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682250038,0.00370239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682251643,0.00370239,2853.5,2853.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682253732,1.57360239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682254043,1.5699,2853.3,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682254344,0.00370239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682255544,0.00370239,2853.5,2853.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682256641,0.00370239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682257943,1.5699,2853.3,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682258141,0.00370239,2853.5,2853.2,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1763682258341,0.00370239,2853.5,2853.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682258541,3.2078,2854.6,2853.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763682258746,0.6443,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682259648,0.64726507,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682259841,1.5699,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682260042,0.64726507,2854.5,2853.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682260043,1.5699,2853.9,2853.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682263651,0.64726507,2854.5,2853.8,1.62446251]
["bitfinex-derivatives","ETHF0:USTF0",1763682263844,1.5699,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682265055,1.74529,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682266161,0.17539,2854.1,2854.0,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763682267550,1.74529,2854.1,2854.0,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763682267753,3.21076507,2854.5,2854.0,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763682268058,0.00296507,2854.5,2854.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682269059,1.57286507,2854.5,2854.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682269258,0.00296507,2854.5,2854.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682271256,3.2078,2855.6,2855.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763682271654,3.2078,2855.6,2855.1,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1763682271655,1.74522,2855.2,2855.1,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1763682272448,1.74901018,2855.2,2855.1,0.00863326]
["bitfinex-derivatives","ETHF0:USTF0",1763682272655,1.4079,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682273557,1.4079,2854.5,2854.4,3.21164159]
["bitfinex-derivatives","ETHF0:USTF0",1763682274963,1.5027,2854.3,2854.1,3.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1763682275262,2.49136926,2854.2,2854.1,3.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1763682276058,2.49136926,2854.2,2854.1,3.15685394]
["bitfinex-derivatives","ETHF0:USTF0",1763682277662,2.49136926,2854.2,2854.1,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1763682281769,1.5027,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682281974,1.67814,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682282176,1.67816,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682282379,1.67818,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682282578,0.98939117,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682282777,0.17990422,2852.6,2852.3,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763682285084,0.00442422,2852.6,2852.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763682289188,1.50712422,2852.6,2852.3,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763682289387,1.5027,2852.4,2852.3,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763682289781,0.00442422,2852.6,2852.3,4.77277957]
["bitfinex-derivatives","ETHF0:USTF0",1763682290194,0.17549,2852.5,2852.3,4.77277957]
["bitfinex-derivatives","ETHF0:USTF0",1763682293596,0.17549,2852.5,2852.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763682293784,0.17549,2852.5,2852.3,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763682294387,0.17549,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682294388,1.5027,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682294687,1.5027,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682294688,1.67826,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682294889,1.67826,2851.4,2851.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1763682295191,0.17556,2851.4,2851.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763682295395,0.17556,2851.4,2851.3,1.56514509]
["bitfinex-derivatives","ETHF0:USTF0",1763682296297,1.5027,2851.2,2851.1,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1763682296492,1.67827,2851.2,2851.1,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1763682296694,1.6783,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682297407,1.6783,2850.7,2850.6,3.21048516]
["bitfinex-derivatives","ETHF0:USTF0",1763682300501,0.17565,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682301199,1.5027,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682301397,0.17980164,2849.7,2849.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763682301594,0.00414164,2849.7,2849.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763682301800,1.50684164,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682302298,1.5027,2849.4,2849.3,0.00364593]
["bitfinex-derivatives","ETHF0:USTF0",1763682302493,0.00414164,2849.7,2849.3,0.00364593]
["bitfinex-derivatives","ETHF0:USTF0",1763682303897,1.68791,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682304603,1.5122,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682304805,1.5122,2848.7,2848.6,3.2114975]
["bitfinex-derivatives","ETHF0:USTF0",1763682305298,1.5122,2848.7,2848.6,1.5138923]
["bitfinex-derivatives","ETHF0:USTF0",1763682305493,0.00526251,2848.9,2848.6,0.0036975]
["bitfinex-derivatives","ETHF0:USTF0",1763682305689,0.00526251,2848.9,2848.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682306802,0.17565,2849.9,2848.8,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682306991,0.17565,2849.9,2849.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682307301,0.17565,2849.9,2849.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682307700,3.38341,2850.6,2849.6,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682307898,0.00526251,2850.4,2850.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682308097,0.00526251,2850.4,2850.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682308497,1.5122,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682308704,1.5122,2849.9,2849.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682308917,1.51517476,2849.9,2849.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682309204,1.69082476,2849.9,2849.8,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682309702,0.17862476,2849.9,2849.8,1.55296251]
["bitfinex-derivatives","ETHF0:USTF0",1763682310004,0.00297476,2849.9,2849.8,1.55296251]
["bitfinex-derivatives","ETHF0:USTF0",1763682310402,0.00526251,2850.4,2850.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682310700,3.2078,2851.6,2851.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682310905,2.09517902,2852.4,2851.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682310906,3.2078,2852.3,2851.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763682311105,1.81747902,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682311106,3.2078,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682311304,3.2078,2853.2,2852.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682311505,0.00288136,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682311704,0.00526251,2853.1,2853.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682311906,0.00288136,2853.2,2853.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682312206,3.2078,2854.0,2853.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682312600,0.17544,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682312800,3.38328,2852.8,2851.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682313106,5.20076902,2852.5,2851.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682313506,3.38329,2852.5,2851.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763682313909,0.00526251,2852.4,2851.9,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682314811,0.00526251,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682315011,3.2078,2853.5,2852.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682315306,0.1754,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682315501,0.1754,2854.0,2853.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682315502,3.2078,2853.8,2853.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682315706,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682316203,0.00526251,2853.7,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682316407,0.00526251,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682316799,0.00526251,2853.7,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682316800,0.18068251,2853.7,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682317306,0.17543,2853.6,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682317510,3.38325,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682317710,0.17545,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682317909,0.17545,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682318103,3.21306251,2853.7,2853.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682318604,3.21306251,2853.7,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682318804,0.17544,2853.4,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682319102,3.2078,2853.6,2853.2,0.80616251]
["bitfinex-derivatives","ETHF0:USTF0",1763682319509,0.00526251,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682320307,0.00526251,2853.7,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682320614,0.17544,2853.3,2853.2,0.00526251]
["bitfinex-derivatives","ETHF0:USTF0",1763682321115,0.17544,2853.3,2851.8,0.80360356]
["bitfinex-derivatives","ETHF0:USTF0",1763682321116,0.4309,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682321311,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682321613,3.2078,2852.6,2851.8,0.00270356]
["bitfinex-derivatives","ETHF0:USTF0",1763682321614,0.2777,2852.5,2851.8,0.00270356]
["bitfinex-derivatives","ETHF0:USTF0",1763682321802,3.2078,2852.0,2851.8,0.00270356]
["bitfinex-derivatives","ETHF0:USTF0",1763682322207,0.17553,2851.9,2851.8,0.00270356]
["bitfinex-derivatives","ETHF0:USTF0",1763682322508,0.17556,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682322709,3.38339,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682322915,3.2078,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682323514,3.2078,2850.6,2850.4,0.80356866]
["bitfinex-derivatives","ETHF0:USTF0",1763682323515,0.0024643,2850.6,2850.4,0.80356866]
["bitfinex-derivatives","ETHF0:USTF0",1763682323915,0.0024643,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682324612,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682324814,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682325613,0.00391879,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682326008,3.21171879,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682326208,3.38727879,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682326607,0.17557,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682328513,0.17559,2850.9,2850.4,4.01136866]
["bitfinex-derivatives","ETHF0:USTF0",1763682329218,3.2078,2851.1,2850.4,3.21046866]
["bitfinex-derivatives","ETHF0:USTF0",1763682329517,3.2078,2851.1,2849.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682329518,0.7085,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682329711,0.1757,2849.1,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682329924,0.1757,2849.1,2848.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682330115,3.2078,2849.3,2848.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763682330417,0.00379865,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682331016,3.2078,2850.5,2849.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682331224,0.1756,2850.8,2848.8,0.80488902]
["bitfinex-derivatives","ETHF0:USTF0",1763682331225,3.2078,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682331416,3.2078,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682331612,3.38348,2849.4,2848.8,0.00398902]
["bitfinex-derivatives","ETHF0:USTF0",1763682332421,3.39166834,2849.4,2848.8,0.00925153]
["bitfinex-derivatives","ETHF0:USTF0",1763682332621,0.18386834,2849.4,2848.8,3.21705153]
["bitfinex-derivatives","ETHF0:USTF0",1763682333620,0.00818834,2849.4,2849.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682334317,0.00818834,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682335212,0.00818834,2849.4,2849.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763682335413,0.00818834,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682335717,0.8176,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682335718,3.2078,2850.3,2849.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682335912,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682336617,0.00526251,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682337616,0.00526251,2850.5,2849.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682337617,0.17564,2850.1,2849.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682338518,3.21306251,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682339021,3.38868251,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682339219,3.21306251,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682339417,0.17564,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682340423,9.2078,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682340620,9.2078,2850.1,2849.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682340621,0.17569,2849.3,2849.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682340815,0.17569,2849.3,2848.8,3.21705153]
["bitfinex-derivatives","ETHF0:USTF0",1763682341219,0.8761,2850.4,2848.8,3.21705153]
["bitfinex-derivatives","ETHF0:USTF0",1763682341220,3.38345,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682341420,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682341622,0.17571,2849.0,2848.8,0.00925153]
["bitfinex-derivatives","ETHF0:USTF0",1763682341826,0.17571,2848.9,2848.8,0.00925153]
["bitfinex-derivatives","ETHF0:USTF0",1763682342027,3.38351,2848.9,2848.8,0.00925153]
["bitfinex-derivatives","ETHF0:USTF0",1763682342525,9.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682342724,0.17576,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682343029,0.17577,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682343428,0.17949908,2848.0,2847.6,3.21115008]
["bitfinex-derivatives","ETHF0:USTF0",1763682343722,0.00372908,2848.0,2847.6,4.01855008]
["bitfinex-derivatives","ETHF0:USTF0",1763682344728,0.00372908,2848.0,2847.6,3.21115008]
["bitfinex-derivatives","ETHF0:USTF0",1763682345823,3.38359,2847.8,2847.6,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763682349329,0.17579,2847.7,2847.6,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763682350837,0.00372908,2848.0,2847.6,0.81075008]
["bitfinex-derivatives","ETHF0:USTF0",1763682351038,0.00372908,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682351736,0.17579,2847.7,2847.6,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763682351940,0.88429,2847.6,2847.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682352952,6.88429,2847.6,2847.5,0.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1763682353242,6.88429,2847.6,2847.5,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682354440,0.17579,2847.6,2847.5,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682354841,6.87979,2847.6,2847.5,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682358151,9.84698449,2847.6,2847.5,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682358753,10.65021259,2847.6,2847.5,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682359447,10.65021259,2847.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682359448,0.17586,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682359651,3.2078,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682359947,3.2078,2846.5,2845.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763682360338,0.17592,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682360541,0.00405258,2845.5,2845.4,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1763682360746,0.17997258,2845.5,2845.4,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1763682361047,9.14716707,2845.5,2845.4,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1763682361250,0.17598,2844.6,2844.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763682361549,2.96719449,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682361855,0.17603,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682362153,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682362345,3.2078,2844.4,2843.9,3.21111384]
["bitfinex-derivatives","ETHF0:USTF0",1763682362549,0.00527287,2844.6,2844.3,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1763682362742,0.00527287,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682362951,3.2078,2845.2,2844.5,3.21111384]
["bitfinex-derivatives","ETHF0:USTF0",1763682363249,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682363456,3.2078,2845.2,2844.6,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1763682363647,3.38374,2845.2,2844.5,3.21111384]
["bitfinex-derivatives","ETHF0:USTF0",1763682363854,0.00527287,2845.1,2844.5,3.21111384]
["bitfinex-derivatives","ETHF0:USTF0",1763682364244,0.00527287,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682364448,3.2078,2844.7,2844.1,0.73787287]
["bitfinex-derivatives","ETHF0:USTF0",1763682364750,0.00527287,2845.1,2844.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682365050,3.2078,2846.0,2844.8,4.11636]
["bitfinex-derivatives","ETHF0:USTF0",1763682365248,3.2078,2846.0,2845.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682365948,3.21307287,2846.0,2845.5,0.73787287]
["bitfinex-derivatives","ETHF0:USTF0",1763682366152,3.21307287,2846.0,2845.5,0.00834993]
["bitfinex-derivatives","ETHF0:USTF0",1763682366153,3.2078,2845.7,2845.5,0.00834993]
["bitfinex-derivatives","ETHF0:USTF0",1763682366753,3.39204109,2846.0,2845.5,0.74094993]
["bitfinex-derivatives","ETHF0:USTF0",1763682367143,3.21615109,2846.0,2845.5,0.74094993]
["bitfinex-derivatives","ETHF0:USTF0",1763682368252,0.17591,2845.8,2845.5,0.00834993]
["bitfinex-derivatives","ETHF0:USTF0",1763682368450,3.2078,2845.7,2845.5,0.00834993]
["bitfinex-derivatives","ETHF0:USTF0",1763682371243,3.2078,2845.7,2845.5,0.74094993]
["bitfinex-derivatives","ETHF0:USTF0",1763682371648,3.2078,2845.7,2845.5,0.00834993]
["bitfinex-derivatives","ETHF0:USTF0",1763682373550,0.00835109,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682373755,0.00835109,2846.0,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682374254,0.17592,2845.5,2845.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682374454,3.2078,2845.6,2845.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763682374662,3.2078,2845.9,2845.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682374956,3.3837,2845.9,2845.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682375158,3.2078,2845.9,2845.3,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1763682375353,3.38372,2845.6,2845.3,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1763682375857,0.17593,2845.4,2845.3,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1763682376351,3.2078,2845.6,2845.3,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1763682376954,3.2078,2846.3,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682377255,3.2078,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682377452,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682377649,3.38365,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682377851,3.38365,2846.6,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682377852,0.17588,2846.2,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682378060,0.00392215,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682379558,3.2078,2846.0,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682379752,3.38369,2846.0,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682379948,0.1759,2845.9,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682381456,3.2078,2846.0,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682381655,3.21172215,2846.2,2845.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763682382757,3.21172215,2846.2,2845.3,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1763682382758,3.3837,2845.9,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682382954,0.1759,2845.9,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682383754,0.17591,2845.8,2845.3,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682384268,0.00392215,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682384568,0.00392215,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682384768,2.215e-05,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682384968,0.17583,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682385152,0.17583,2847.1,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682385862,0.17583,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682386166,0.17584,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682386567,0.0030956,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682386764,0.0030956,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682386962,0.00527287,2847.1,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682388162,0.0095853,2847.1,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682389663,0.17577,2848.0,2847.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763682389871,0.17577,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682390066,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682390067,3.38354,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682390867,6.18246442,2848.0,2847.6,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682391465,0.17579,2847.7,2847.6,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682395571,0.7652,2848.2,2847.6,3.20784143]
["bitfinex-derivatives","ETHF0:USTF0",1763682397376,3.38882287,2848.3,2847.6,3.20784143]
["bitfinex-derivatives","ETHF0:USTF0",1763682397676,3.38882287,2848.3,2847.6,3.91474143]
["bitfinex-derivatives","ETHF0:USTF0",1763682398075,0.00527287,2848.3,2848.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763682398468,0.17569,2849.3,2848.2,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763682398669,0.17569,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682399379,0.1757,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682400176,0.17572,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682400367,0.17573,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682400565,0.00418708,2849.3,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682400876,0.00418708,2849.3,2848.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763682400877,0.00418708,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682401377,0.00418708,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682402780,0.00418708,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682403674,0.00418708,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682405784,0.17569,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682406284,1.38579,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682406581,0.00418708,2849.3,2849.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682406782,1.0,2850.0,2849.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682407081,1.0,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682407283,1.7198,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682407982,1.7198,2850.0,2849.5,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682407983,1.72663405,2850.0,2849.5,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682408383,1.90227405,2850.0,2849.5,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682408985,1.00683405,2850.0,2849.5,3.21307287]
["bitfinex-derivatives","ETHF0:USTF0",1763682409183,1.00683405,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682409378,1.00683405,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682410380,1.18247405,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682413394,1.00683405,2850.0,2849.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682414286,3.2078,2850.5,2850.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682414490,0.1756,2850.7,2850.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763682415285,0.18013809,2850.7,2850.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763682415889,0.18013809,2850.7,2850.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682416087,0.00453809,2850.7,2850.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682419086,0.00453809,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682419087,0.89541,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682419285,0.89541,2850.6,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682419286,0.7198,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682419489,1.38575,2849.9,2849.8,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1763682419686,0.17565,2849.9,2849.8,1.16824372]
["bitfinex-derivatives","ETHF0:USTF0",1763682420891,1.38575,2849.9,2849.8,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1763682421494,0.17562,2850.4,2850.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682421694,0.17562,2850.4,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682421695,0.17562,2850.4,2850.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763682421889,0.17562,2850.4,2849.8,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1763682422193,0.17562,2850.4,2849.8,1.16824372]
["bitfinex-derivatives","ETHF0:USTF0",1763682422194,3.2078,2850.4,2849.8,1.16824372]
["bitfinex-derivatives","ETHF0:USTF0",1763682422493,0.17562,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682422997,0.17562,2850.5,2849.8,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1763682422998,0.17562,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682424086,0.17562,2850.5,2850.4,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763682424494,1.35282,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682424696,1.35282,2850.5,2849.8,0.00414372]
["bitfinex-derivatives","ETHF0:USTF0",1763682424697,1.1772,2850.2,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682424892,0.84565,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682426094,0.17565,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682426300,0.17561,2850.5,2849.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682426501,0.17563,2850.3,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682427593,3.2078,2850.5,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682427901,0.17565,2850.0,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682428097,0.17565,2850.0,2849.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682428504,0.84561,2850.6,2849.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682428703,0.17562,2850.4,2849.8,3.21194372]
["bitfinex-derivatives","ETHF0:USTF0",1763682428903,0.17563,2850.3,2850.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682429103,0.00453809,2850.7,2850.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682431809,0.17555,2851.6,2850.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763682432104,0.90850684,2852.2,2851.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682432304,0.81298859,2852.1,2851.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682432502,0.8455,2852.4,2851.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682432693,0.81239616,2852.3,2851.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682432906,4.02019616,2852.2,2851.8,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1763682433104,1.82703859,2852.3,2851.8,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1763682433300,0.17552,2852.0,2851.8,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1763682434804,0.00262572,2852.3,2851.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682435403,0.00262572,2852.3,2852.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682436100,0.17552,2852.1,2851.8,3.21216131]
["bitfinex-derivatives","ETHF0:USTF0",1763682436302,4.385,2851.9,2851.8,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1763682436509,5.37014561,2851.9,2851.8,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1763682436698,0.67,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682436900,0.67,2851.8,2849.4,3.42669985]
["bitfinex-derivatives","ETHF0:USTF0",1763682436901,1.82441287,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682437096,0.17557,2851.3,2851.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682437499,0.17553,2851.9,2851.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763682437806,0.17553,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682438109,0.17555,2851.5,2851.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682440606,0.17555,2851.5,2850.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1763682440607,0.67,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682440801,0.17565,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682441007,0.67,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682441008,0.17566,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682441209,0.17567,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682441605,0.17843733,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682441805,1.57850684,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682442011,0.67,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682442508,3.38339,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682443414,0.00523158,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682443913,0.00523158,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682444111,0.00523158,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682444807,5.21303445,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682445006,0.67,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682445602,0.00523158,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682446007,0.67,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682446216,0.67,2850.6,2849.2,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1763682446217,0.84565,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682448209,2.49441287,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682448511,0.67,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682448817,0.17563,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682449615,0.17563,2850.2,2850.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763682449918,0.67,2850.6,2850.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763682450218,0.00523158,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682450420,0.00523158,2850.8,2850.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763682450807,0.00523158,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682451517,0.84553,2851.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682451716,0.84553,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682451923,0.8455,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682452114,0.8455,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682452414,0.84983914,2852.4,2851.8,3.21070316]
["bitfinex-derivatives","ETHF0:USTF0",1763682452611,0.84983914,2852.4,2851.8,3.2159665]
["bitfinex-derivatives","ETHF0:USTF0",1763682453613,0.67433914,2852.4,2851.8,3.2159665]
["bitfinex-derivatives","ETHF0:USTF0",1763682454413,0.00433914,2852.4,2851.8,3.2159665]
["bitfinex-derivatives","ETHF0:USTF0",1763682454621,2.44575201,2852.4,2851.8,3.2159665]
["bitfinex-derivatives","ETHF0:USTF0",1763682454824,0.17551,2852.2,2851.8,0.0081665]
["bitfinex-derivatives","ETHF0:USTF0",1763682455115,0.17553,2851.9,2851.8,0.0081665]
["bitfinex-derivatives","ETHF0:USTF0",1763682456120,6.17553,2851.9,2851.8,0.0081665]
["bitfinex-derivatives","ETHF0:USTF0",1763682456812,0.617,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682457716,0.79257,2851.2,2851.0,3.21102616]
["bitfinex-derivatives","ETHF0:USTF0",1763682458314,0.17557,2851.2,2851.0,3.21102616]
["bitfinex-derivatives","ETHF0:USTF0",1763682459521,0.79257,2851.2,2851.0,3.21102616]
["bitfinex-derivatives","ETHF0:USTF0",1763682459820,0.17558,2851.1,2851.0,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1763682461722,1.23158,2851.1,2851.0,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1763682461923,1.23158,2851.1,2850.8,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682461924,1.23159,2850.9,2850.8,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682462224,0.17559,2850.9,2850.8,3.21306334]
["bitfinex-derivatives","ETHF0:USTF0",1763682463018,0.17559,2850.9,2850.8,3.21686442]
["bitfinex-derivatives","ETHF0:USTF0",1763682465226,0.00526334,2851.4,2850.8,3.79066442]
["bitfinex-derivatives","ETHF0:USTF0",1763682465427,0.00526334,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682465428,0.18082334,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682465725,1.056,2850.9,2850.8,0.00906442]
["bitfinex-derivatives","ETHF0:USTF0",1763682465929,0.17558,2851.0,2850.8,0.00906442]
["bitfinex-derivatives","ETHF0:USTF0",1763682466815,0.17558,2851.0,2850.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763682467529,0.17558,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682469235,0.00526334,2851.4,2851.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763682469534,0.00526334,2851.4,2851.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763682469732,1.23682334,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682470329,0.79257,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682470530,0.17557,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682470926,0.17557,2851.2,2851.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763682471131,0.17557,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682471331,0.79257,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682473143,0.00526334,2851.4,2851.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763682473344,0.00526334,2851.4,2851.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763682473540,0.17554,2851.7,2851.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763682473741,0.17554,2851.7,2851.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763682474641,0.17551,2852.2,2851.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763682474936,0.17551,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682475739,0.17551,2852.2,2852.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763682476546,0.00433914,2852.4,2852.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763682476841,0.00433914,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682476842,0.1755,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682479834,0.17551,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682480141,1.23151,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682480437,0.17556,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682480843,0.617,2851.5,2850.8,0.00906442]
["bitfinex-derivatives","ETHF0:USTF0",1763682480844,0.17558,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682481036,1.23158,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682481242,1.23159,2850.9,2850.8,0.00906442]
["bitfinex-derivatives","ETHF0:USTF0",1763682482141,1.23162,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682482334,0.17562,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682482739,1.24262,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682483234,0.5249,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682483436,0.5249,2850.0,2848.5,4.40136231]
["bitfinex-derivatives","ETHF0:USTF0",1763682483437,1.067,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682483642,0.17573,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682483839,0.17573,2848.6,2847.6,1.88468718]
["bitfinex-derivatives","ETHF0:USTF0",1763682483840,0.70066,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682484044,0.17571,2849.0,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682484243,0.00352285,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682484442,0.00526334,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682484839,0.53016334,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682485238,0.53016334,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682485440,0.70588334,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682486140,0.70588334,2848.8,2848.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682486342,0.70588334,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682487252,0.17574,2848.5,2848.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682487445,3.38354,2848.4,2848.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682487644,0.70066,2848.2,2848.1,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763682487844,0.17576,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682488048,0.5249,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682488952,0.5249,2847.6,2847.4,3.21214975]
["bitfinex-derivatives","ETHF0:USTF0",1763682490651,0.5249,2848.2,2847.4,3.21214975]
["bitfinex-derivatives","ETHF0:USTF0",1763682490849,0.5249,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682491353,0.5249,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682492151,0.17574,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682492651,3.73796334,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682492855,0.53016334,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682494446,0.00526334,2848.8,2848.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763682494649,0.53016334,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682494847,0.18098334,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682495249,0.17572,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682495553,0.17573,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682495752,0.00526334,2848.8,2848.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763682495954,0.17573,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682498255,1.24273,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682499054,1.067,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682499259,1.2428,2847.5,2847.4,0.00434975]
["bitfinex-derivatives","ETHF0:USTF0",1763682499457,1.2428,2847.5,2847.4,4.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682500155,1.24281,2847.3,2847.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682500361,4.45061,2847.3,2847.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682500963,7.91661,2847.3,2847.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682501460,4.45061,2847.3,2847.2,0.00807828]
["bitfinex-derivatives","ETHF0:USTF0",1763682501762,4.70881,2847.3,2847.2,0.00807828]
["bitfinex-derivatives","ETHF0:USTF0",1763682502469,1.24281,2847.3,2847.2,0.00807828]
["bitfinex-derivatives","ETHF0:USTF0",1763682503657,3.2078,2848.1,2847.2,9.21587828]
["bitfinex-derivatives","ETHF0:USTF0",1763682503853,0.17575,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682504260,0.53016334,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682504551,0.17573,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682507363,0.17574,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682507666,2.63612193,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682507667,0.17575,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682508667,0.5249,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682509161,1.24279,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682510068,0.17579,2847.7,2847.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763682510571,0.17579,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682510762,0.17579,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682511269,1.00421,2847.3,2847.2,0.00807828]
["bitfinex-derivatives","ETHF0:USTF0",1763682511868,1.00422,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682513068,1.00422,2847.1,2847.0,3.21152856]
["bitfinex-derivatives","ETHF0:USTF0",1763682513469,1.81803575,2847.1,2847.0,3.21152856]
["bitfinex-derivatives","ETHF0:USTF0",1763682513873,1.81803575,2847.1,2847.0,0.00372856]
["bitfinex-derivatives","ETHF0:USTF0",1763682514670,1.81803575,2847.1,2847.0,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763682515160,1.81803575,2847.1,2846.8,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682515161,0.17584,2846.9,2846.8,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682515471,0.17584,2846.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682515472,0.17591,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682515670,0.17591,2845.7,2845.6,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763682516269,3.8778,2846.4,2846.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763682516270,0.17587,2846.4,2846.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763682516474,0.92018544,2846.9,2846.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763682516769,0.17587,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682517065,0.17588,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682517266,0.6639,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682517477,0.18028059,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682517673,0.66828059,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682518475,0.18028059,2845.8,2845.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763682518676,0.00438059,2845.8,2845.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763682519077,0.00438059,2845.8,2845.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763682519278,0.00438059,2845.8,2845.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763682519575,0.00438059,2845.8,2845.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763682519777,0.00438059,2845.8,2845.4,3.21306334]
["bitfinex-derivatives","ETHF0:USTF0",1763682519778,1.02322,2845.5,2845.4,3.21306334]
["bitfinex-derivatives","ETHF0:USTF0",1763682520081,2.85169227,2845.5,2845.4,3.21306334]
["bitfinex-derivatives","ETHF0:USTF0",1763682520381,2.85169227,2845.5,2845.4,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763682520576,8.85169227,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682520767,2.85172227,2845.0,2844.9,3.2122319]
["bitfinex-derivatives","ETHF0:USTF0",1763682521074,2.85172227,2845.0,2844.9,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1763682521277,2.85172227,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682521278,0.17599,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682522181,0.17599,2844.4,2844.3,3.21185505]
["bitfinex-derivatives","ETHF0:USTF0",1763682523784,1.0233,2844.2,2844.1,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1763682523977,2.85177227,2844.2,2844.1,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1763682524179,0.17603,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682524379,0.488,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682524577,0.17604,2843.6,2843.3,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763682524780,0.18001553,2843.6,2843.5,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763682525182,0.18001553,2843.6,2843.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1763682525577,0.00397553,2843.6,2843.5,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763682525776,0.00527306,2843.8,2843.7,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763682525977,2.00443227,2844.9,2843.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763682526176,1.82847227,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682526379,0.17599,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682526677,0.17599,2844.4,2843.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1763682526678,0.488,2844.0,2843.3,3.21077097]
["bitfinex-derivatives","ETHF0:USTF0",1763682526874,0.488,2844.0,2843.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763682526875,0.00527306,2843.9,2843.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763682527080,1.82847227,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682527081,0.17598,2844.5,2843.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763682527283,2.00447227,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682527492,2.00447227,2844.3,2843.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682527493,2.00447227,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682528189,2.00860587,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682528784,0.1801336,2844.3,2844.2,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763682528986,0.488,2845.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682528987,0.488,2845.2,2844.3,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763682529188,0.488,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682529585,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682529788,0.488,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682529987,1.82847227,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682530291,1.82847227,2844.7,2842.0,4.34191215]
["bitfinex-derivatives","ETHF0:USTF0",1763682530292,0.8473,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682530480,0.49744267,2845.2,2844.5,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682530683,0.00944267,2845.2,2845.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682531084,0.488,2845.8,2845.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682531286,0.488,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682531596,0.17589,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682532188,0.18396549,2846.1,2845.5,3.21148394]
["bitfinex-derivatives","ETHF0:USTF0",1763682532399,0.17589,2846.0,2845.5,3.21148394]
["bitfinex-derivatives","ETHF0:USTF0",1763682533796,0.00807549,2846.1,2846.0,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682534095,0.00807549,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682534298,0.00807549,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682534597,0.00807549,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682534801,0.00807549,2846.1,2846.0,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682535893,0.00807549,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682536098,0.00807549,2846.1,2846.0,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682540099,0.00807549,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682540100,0.488,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682540300,0.00807549,2846.1,2846.0,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682540493,3.2078,2847.1,2846.0,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763682540799,0.8473,2845.6,2845.5,0.00368394]
["bitfinex-derivatives","ETHF0:USTF0",1763682540998,0.8473,2845.6,2844.9,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682540999,1.51125,2845.0,2844.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682541191,0.176,2844.3,2844.0,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763682541500,0.176,2844.3,2844.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763682541996,0.176,2844.3,2843.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763682541997,0.17604,2843.7,2843.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763682542208,6.05961227,2843.7,2843.6,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1763682542396,2.85181227,2843.7,2843.6,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1763682542805,1.02334,2843.7,2843.6,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1763682542999,4.23114,2843.7,2843.6,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1763682543199,6.69383699,2843.7,2843.6,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1763682544501,6.69383699,2843.7,2841.8,0.06121916]
["bitfinex-derivatives","ETHF0:USTF0",1763682544502,0.4697,2843.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682544697,3.2078,2843.0,2842.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763682544892,3.2078,2843.0,2842.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763682545101,5.1898,2843.3,2842.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763682545500,3.2078,2843.3,2842.9,0.79884367]
["bitfinex-derivatives","ETHF0:USTF0",1763682545800,3.2078,2843.3,2843.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763682546007,3.2078,2843.3,2842.9,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1763682546209,0.8516,2843.0,2842.9,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1763682546707,4.0594,2843.0,2842.9,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1763682546897,4.23548,2843.0,2842.9,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1763682547301,3.6775,2843.4,2842.9,0.79884367]
["bitfinex-derivatives","ETHF0:USTF0",1763682547514,3.2078,2843.4,2842.9,0.79884367]
["bitfinex-derivatives","ETHF0:USTF0",1763682548107,3.2078,2843.0,2842.9,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1763682548403,3.2078,2843.0,2842.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682548404,3.2078,2843.0,2842.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682548700,3.2078,2843.0,2840.2,15.18443988]
["bitfinex-derivatives","ETHF0:USTF0",1763682548701,0.4697,2842.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682548906,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682549297,0.17615,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682549504,0.00977637,2841.9,2841.4,3.21696167]
["bitfinex-derivatives","ETHF0:USTF0",1763682550908,0.00977637,2841.9,2841.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682551405,0.00977637,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682551609,4.8539,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682551809,3.3839,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682552108,3.2078,2842.4,2841.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682552707,0.00527306,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682553102,0.00527306,2842.3,2841.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682553506,0.00527306,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682553704,0.00527306,2842.3,2841.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682554211,0.00527306,2842.3,2842.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763682554812,0.00527306,2842.3,2842.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763682556797,0.00527306,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682557808,0.00527306,2842.3,2842.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763682558504,0.00527306,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682559011,0.00527306,2842.3,2841.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682559310,1.02777,2841.5,2841.4,0.00916167]
["bitfinex-derivatives","ETHF0:USTF0",1763682559710,10.23557,2841.5,2841.4,0.00916167]
["bitfinex-derivatives","ETHF0:USTF0",1763682560008,10.23557,2841.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682560009,9.2078,2841.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682560213,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682560512,0.17625,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682560904,0.185921,2840.2,2839.7,3.21575923]
["bitfinex-derivatives","ETHF0:USTF0",1763682561203,0.009671,2840.2,2839.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682562009,0.009671,2840.2,2839.7,3.21575923]
["bitfinex-derivatives","ETHF0:USTF0",1763682562205,0.009671,2840.2,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682562206,0.17627,2839.9,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682562814,0.009671,2840.2,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682563114,0.009671,2840.2,2839.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682564411,0.17626,2840.0,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682565505,1.84619497,2840.2,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682565706,0.009671,2840.2,2839.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682566412,0.17628,2839.8,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682567515,0.009671,2840.2,2839.7,0.00795923]
["bitfinex-derivatives","ETHF0:USTF0",1763682567708,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682568008,0.17618,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682568215,0.17618,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682568413,0.17618,2841.3,2840.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682568414,3.38398,2841.3,2840.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682568617,1.83652397,2841.1,2840.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682568817,3.21307306,2841.0,2840.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682569013,0.18147306,2841.0,2840.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763682569314,3.2078,2841.6,2841.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682569508,3.2078,2842.5,2841.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763682569713,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682569912,3.2078,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682570513,0.00527306,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682571017,0.17607,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682571213,0.17607,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682571420,3.2078,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682571713,0.00288613,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682572317,3.2078,2844.2,2844.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763682572520,0.17597,2844.8,2844.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763682572914,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682573418,0.00351534,2845.1,2844.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763682574216,0.00351534,2845.1,2844.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682574613,0.00351534,2845.1,2844.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763682575614,3.2078,2845.0,2844.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682576010,0.17946534,2845.1,2844.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682576011,0.17598,2844.6,2844.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682576214,1.66298,2844.6,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682577314,3.2078,2844.7,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682577525,1.314,2844.9,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682577824,0.00351534,2845.1,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682577825,0.00351534,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682578014,0.00351534,2845.1,2844.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763682578322,0.00428513,2845.2,2844.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763682579218,0.00428513,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682580119,0.17596,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682580508,2.07196,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682580714,0.17596,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682580916,3.469,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682582229,0.17596,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682583009,3.2078,2844.6,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682583220,3.2078,2844.9,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682583424,0.17598,2844.6,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682583629,2.885,2844.5,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682584513,0.17598,2844.6,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682585424,3.38378,2844.6,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682585818,0.17598,2844.5,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682586825,0.17598,2844.5,2844.4,3.21235683]
["bitfinex-derivatives","ETHF0:USTF0",1763682587225,3.2078,2845.0,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682587417,3.2078,2845.0,2844.4,3.21235683]
["bitfinex-derivatives","ETHF0:USTF0",1763682587720,1.12895,2845.1,2844.4,3.21235683]
["bitfinex-derivatives","ETHF0:USTF0",1763682587919,3.2078,2845.0,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682588117,3.2078,2845.0,2844.4,3.21235683]
["bitfinex-derivatives","ETHF0:USTF0",1763682588313,0.953,2845.1,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682588314,0.17598,2844.5,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682588929,1.67998,2844.5,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682589519,3.64398,2844.5,2844.4,0.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1763682590220,3.64398,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682590221,3.468,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682590430,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682591224,3.468,2844.2,2843.7,3.21606459]
["bitfinex-derivatives","ETHF0:USTF0",1763682591527,0.17602,2844.0,2843.7,3.21606459]
["bitfinex-derivatives","ETHF0:USTF0",1763682592224,3.468,2844.0,2843.7,3.21606459]
["bitfinex-derivatives","ETHF0:USTF0",1763682593330,0.17603,2843.8,2843.7,3.21606459]
["bitfinex-derivatives","ETHF0:USTF0",1763682594223,0.17603,2843.8,2843.7,0.00826459]
["bitfinex-derivatives","ETHF0:USTF0",1763682595625,3.64403,2843.8,2843.7,0.00826459]
["bitfinex-derivatives","ETHF0:USTF0",1763682596833,0.17603,2843.8,2843.7,0.00826459]
["bitfinex-derivatives","ETHF0:USTF0",1763682597334,3.64403,2843.8,2843.7,0.00826459]
["bitfinex-derivatives","ETHF0:USTF0",1763682598837,4.37313,2843.8,2843.7,0.00826459]
["bitfinex-derivatives","ETHF0:USTF0",1763682599330,0.17605,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682600429,3.64406,2843.3,2843.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763682600735,0.17608,2842.9,2842.8,3.83608523]
["bitfinex-derivatives","ETHF0:USTF0",1763682600933,0.90851825,2842.9,2842.8,0.00808523]
["bitfinex-derivatives","ETHF0:USTF0",1763682601234,0.00333825,2842.9,2842.8,0.00808523]
["bitfinex-derivatives","ETHF0:USTF0",1763682601430,0.00527306,2843.4,2842.8,4.40958523]
["bitfinex-derivatives","ETHF0:USTF0",1763682601627,0.17608,2842.9,2842.8,0.00808523]
["bitfinex-derivatives","ETHF0:USTF0",1763682601831,2.16308,2842.9,2842.8,0.75798523]
["bitfinex-derivatives","ETHF0:USTF0",1763682602120,3.21307306,2843.4,2843.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763682602338,6.68491554,2843.4,2842.8,3.65968523]
["bitfinex-derivatives","ETHF0:USTF0",1763682602824,3.47711554,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682603223,3.2078,2844.6,2843.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763682603426,0.176,2844.3,2844.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763682603736,0.176,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682604032,0.176,2844.3,2843.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763682604033,0.17599,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682604237,0.17599,2844.5,2844.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682604238,0.00527306,2844.4,2844.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682605326,0.17595,2845.0,2844.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682605525,5.72384264,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682605736,0.17601,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682606234,2.06201,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682606433,2.07133567,2844.1,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682607232,0.18533567,2844.1,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682607435,2.03033567,2844.1,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682607829,3.468,2844.0,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682608430,0.17602,2844.0,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682608632,3.468,2843.9,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682609336,0.17602,2844.0,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682609633,1.888,2843.9,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682609835,3.468,2843.9,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682611235,0.17602,2844.0,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682611434,3.468,2843.9,2843.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682611840,0.17602,2844.0,2843.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682612035,3.64402,2844.0,2843.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682612734,3.64402,2844.0,2843.6,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763682612735,3.2078,2844.0,2843.6,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763682613037,3.2078,2843.7,2842.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1763682613234,0.17608,2843.0,2842.8,0.39461217]
["bitfinex-derivatives","ETHF0:USTF0",1763682614130,3.468,2843.4,2842.8,0.39461217]
["bitfinex-derivatives","ETHF0:USTF0",1763682614335,3.468,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682614537,0.17605,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682615533,0.17605,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682616142,0.17607,2843.1,2842.8,3.21061217]
["bitfinex-derivatives","ETHF0:USTF0",1763682617842,2.564,2843.3,2842.8,3.60241217]
["bitfinex-derivatives","ETHF0:USTF0",1763682618044,2.564,2843.3,2843.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682618234,0.17605,2843.5,2843.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763682618632,3.2078,2843.8,2843.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763682618831,3.2078,2843.8,2843.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682619343,3.38383,2843.8,2843.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763682620040,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682620343,0.17603,2843.8,2843.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682621145,0.17603,2843.8,2843.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682621350,0.17603,2843.7,2843.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682621540,0.17604,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682622040,0.17605,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682622949,0.17605,2843.5,2843.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682623138,0.17605,2843.5,2843.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763682623744,0.17605,2843.5,2843.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763682623941,0.00932567,2844.1,2844.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682625341,0.00932567,2844.1,2843.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682626245,0.17602,2843.9,2843.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682628044,0.17603,2843.8,2843.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763682628242,1.957,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682628243,0.17604,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682628839,0.17604,2843.6,2843.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763682629239,0.17604,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682629448,0.17605,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682631253,0.17605,2843.5,2843.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763682632058,3.467,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682632356,0.17606,2843.3,2842.8,3.60241217]
["bitfinex-derivatives","ETHF0:USTF0",1763682632859,3.7919,2843.5,2842.8,3.60241217]
["bitfinex-derivatives","ETHF0:USTF0",1763682632860,3.97568,2842.9,2842.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1763682633960,9.97568,2842.9,2842.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1763682634158,9.2078,2842.9,2841.8,5.09248718]
["bitfinex-derivatives","ETHF0:USTF0",1763682634361,0.76794,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682634562,2.11824264,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682634563,6.616,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682634757,6.616,2842.0,2841.0,2.26468718]
["bitfinex-derivatives","ETHF0:USTF0",1763682634758,0.17618,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682634963,0.17618,2841.3,2841.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682635154,0.17953163,2841.3,2841.2,0.59511056]
["bitfinex-derivatives","ETHF0:USTF0",1763682635958,0.17953163,2841.3,2841.2,0.00421056]
["bitfinex-derivatives","ETHF0:USTF0",1763682636162,0.17953163,2841.3,2841.2,0.59511056]
["bitfinex-derivatives","ETHF0:USTF0",1763682636562,0.00335163,2841.3,2841.2,0.59511056]
["bitfinex-derivatives","ETHF0:USTF0",1763682637558,0.00527306,2841.5,2841.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682638570,0.00931018,2841.5,2841.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682639571,0.00931018,2841.5,2841.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763682640665,1.018e-05,2841.5,2841.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763682640971,0.17611,2842.5,2842.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682641269,0.17611,2842.5,2842.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763682641667,0.17611,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682641863,0.17611,2842.5,2841.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763682641864,0.5918,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682642063,0.76796,2841.6,2841.2,0.00421056]
["bitfinex-derivatives","ETHF0:USTF0",1763682642768,3.2078,2841.7,2841.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682642968,0.17613,2842.2,2841.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763682644173,0.17613,2842.2,2842.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682644968,0.76793,2842.2,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682645365,2.01010525,2842.0,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682645570,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682646570,1.83396525,2842.4,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682646867,3.38787806,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682647068,3.38787806,2842.5,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682647069,0.17613,2842.2,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682647269,0.17613,2842.2,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682648176,0.17614,2842.0,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682648580,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682648876,0.17614,2842.0,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682649073,0.17614,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682649274,0.17614,2842.0,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682650681,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682651380,0.17614,2842.0,2841.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763682652080,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682652280,0.17614,2842.0,2841.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763682652984,2.60190525,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682653187,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682654480,0.17614,2842.0,2841.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763682654683,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682655387,0.17614,2842.0,2841.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763682656383,0.17614,2842.0,2841.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682656986,0.17615,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682657188,0.17615,2841.9,2841.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682658895,0.76796,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682659097,0.17618,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682659286,0.17618,2841.4,2841.2,0.00421056]
["bitfinex-derivatives","ETHF0:USTF0",1763682659985,3.2078,2841.7,2841.2,0.00421056]
["bitfinex-derivatives","ETHF0:USTF0",1763682659986,0.76798,2841.3,2841.2,0.00421056]
["bitfinex-derivatives","ETHF0:USTF0",1763682660595,0.3542,2841.0,2840.0,2.26468718]
["bitfinex-derivatives","ETHF0:USTF0",1763682660785,1.83396525,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682660989,0.17625,2840.3,2840.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682661186,0.17625,2840.3,2839.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763682661187,5.30196525,2840.3,2839.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763682661386,5.30196525,2840.3,2839.4,5.09248718]
["bitfinex-derivatives","ETHF0:USTF0",1763682661387,0.3542,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682661595,0.76809,2839.5,2839.4,3.21128821]
["bitfinex-derivatives","ETHF0:USTF0",1763682661889,2.60205525,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682662301,3.2078,2839.7,2839.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682662491,0.00380436,2839.8,2839.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682662691,0.00380436,2839.8,2839.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763682663190,0.00380436,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682663497,0.18008436,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682663694,3.38788436,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682663892,0.17628,2839.7,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682664193,0.6041,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682664385,2.61435525,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682664696,3.21160436,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682664891,1.96980436,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682665291,0.00380436,2839.8,2839.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682665693,0.17628,2839.7,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682666191,0.6041,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682666912,0.17629,2839.6,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682667393,0.00380436,2839.8,2839.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682670089,3.2078,2840.5,2839.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682670090,3.2078,2840.5,2840.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763682670290,0.17622,2840.8,2840.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763682670291,0.17622,2840.8,2840.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682670488,0.17622,2840.8,2840.4,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763682670697,3.38402,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682670897,1.008,2841.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682670898,0.6041,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682671202,0.6041,2840.2,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682671203,0.6041,2839.9,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682671503,2.14536525,2839.8,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682671702,0.6041,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682671904,3.8119,2839.5,2839.4,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1763682672203,0.17632,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682672393,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682672789,0.00385944,2840.2,2838.0,2.16806525]
["bitfinex-derivatives","ETHF0:USTF0",1763682672790,3.2078,2839.9,2839.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682673104,0.00385944,2840.2,2840.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682673404,0.00385944,2840.2,2840.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1763682673605,3.2078,2840.8,2840.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682673806,0.17617,2841.5,2840.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682673807,3.2078,2841.4,2841.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682674104,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682674400,0.17617,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682674593,1.83396525,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682674797,5.04176525,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682674998,1.83396525,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682675395,0.1762,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682677892,1.70145869,2841.5,2841.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763682677893,0.00945869,2841.5,2841.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763682678501,0.00945869,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682679699,0.78028,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682680005,0.6041,2841.2,2841.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682680206,2.43806525,2841.2,2841.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682681703,2.61425525,2841.2,2841.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682683504,0.17619,2841.2,2841.1,0.63748243]
["bitfinex-derivatives","ETHF0:USTF0",1763682683915,2.61425525,2841.2,2841.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682685109,0.6041,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682685409,5.00056525,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682685603,0.17621,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682685804,0.17621,2840.9,2840.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682686710,3.39342869,2841.5,2841.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763682687108,0.17618,2841.4,2840.6,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1763682687717,0.17618,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682688916,0.6041,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682689122,1.83396525,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682689309,1.48445869,2841.5,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682689310,0.78032,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682690312,0.17622,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682690513,0.78032,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682690712,0.17622,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682691623,0.68552,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682691923,0.17622,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682692122,0.17622,2840.7,2840.6,0.50908243]
["bitfinex-derivatives","ETHF0:USTF0",1763682693218,5.04176525,2841.4,2840.6,0.50908243]
["bitfinex-derivatives","ETHF0:USTF0",1763682693413,0.17619,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682693613,0.00945869,2841.5,2841.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682694308,0.00945869,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682694518,0.17614,2842.0,2841.4,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763682694720,0.17614,2842.0,2841.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682695818,0.18012755,2842.0,2841.9,0.52310766]
["bitfinex-derivatives","ETHF0:USTF0",1763682699123,0.66182755,2842.0,2841.9,0.00250766]
["bitfinex-derivatives","ETHF0:USTF0",1763682699322,0.97122755,2842.0,2841.9,0.00250766]
["bitfinex-derivatives","ETHF0:USTF0",1763682700526,0.66182755,2842.0,2841.9,0.00250766]
["bitfinex-derivatives","ETHF0:USTF0",1763682701127,0.18012755,2842.0,2841.9,0.52310766]
["bitfinex-derivatives","ETHF0:USTF0",1763682701725,0.97122755,2842.0,2841.9,0.00250766]
["bitfinex-derivatives","ETHF0:USTF0",1763682703131,0.97122755,2842.0,2841.0,2.04658718]
["bitfinex-derivatives","ETHF0:USTF0",1763682703132,0.4817,2841.7,2841.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763682703323,0.17618,2841.4,2841.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763682704016,0.17615,2841.9,2841.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763682704221,0.17615,2841.9,2841.3,3.73127973]
["bitfinex-derivatives","ETHF0:USTF0",1763682704934,0.17615,2841.9,2841.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682705126,0.00398755,2842.0,2841.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682706129,0.17614,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682706325,0.17614,2841.9,2841.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682706923,0.65784,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682707123,0.17615,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682707318,0.17616,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682707632,0.65786,2841.7,2841.3,3.21067973]
["bitfinex-derivatives","ETHF0:USTF0",1763682707827,0.17617,2841.5,2841.3,3.21067973]
["bitfinex-derivatives","ETHF0:USTF0",1763682708820,0.17617,2841.5,2841.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682712235,0.65788,2841.4,2841.3,3.21067973]
["bitfinex-derivatives","ETHF0:USTF0",1763682712527,0.65788,2841.4,2841.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1763682712731,6.0,2841.4,2840.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763682712931,0.3094,2841.0,2840.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763682713632,0.17622,2840.8,2840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682713833,0.17622,2840.8,2840.7,0.52444568]
["bitfinex-derivatives","ETHF0:USTF0",1763682714820,0.65792,2840.8,2840.7,0.00384568]
["bitfinex-derivatives","ETHF0:USTF0",1763682715232,3.86572,2840.8,2840.7,0.00384568]
["bitfinex-derivatives","ETHF0:USTF0",1763682717131,0.65792,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682717337,0.3094,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682718035,0.17626,2840.1,2839.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763682718336,0.00417671,2840.0,2839.5,3.51595788]
["bitfinex-derivatives","ETHF0:USTF0",1763682720129,2.1205622,2839.9,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682720436,0.4817,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682720731,0.00417671,2840.0,2839.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682720938,0.00417671,2840.0,2839.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682721135,0.91752697,2841.2,2839.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763682721136,0.17621,2840.9,2840.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1763682721438,3.38401,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682721633,3.38401,2840.8,2840.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763682722032,3.38704425,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682722233,3.39232668,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682722532,3.39232668,2840.8,2839.5,0.30815788]
["bitfinex-derivatives","ETHF0:USTF0",1763682722533,0.17622,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682722738,0.4833,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682723034,0.4833,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682723639,0.65959,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682724731,0.17626,2840.1,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682724937,0.17626,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682725134,0.17626,2840.1,2840.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682725442,0.17622,2840.7,2840.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682725740,0.17622,2840.7,2840.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1763682725935,3.38403,2840.6,2840.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682726142,3.38403,2840.6,2839.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682726439,0.17626,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682727933,2.3789622,2840.4,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682727934,0.65958,2839.8,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682728139,0.17628,2839.8,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682728337,0.65959,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682731937,3.2078,2840.0,2839.5,0.48655788]
["bitfinex-derivatives","ETHF0:USTF0",1763682732142,3.2078,2840.3,2839.5,0.48655788]
["bitfinex-derivatives","ETHF0:USTF0",1763682732346,3.2078,2840.0,2839.5,0.48655788]
["bitfinex-derivatives","ETHF0:USTF0",1763682732741,3.2078,2840.0,2839.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682732742,0.17627,2839.9,2839.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682732942,3.2078,2840.3,2840.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682733241,3.6911,2840.3,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682733441,0.4833,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682733753,0.17628,2839.7,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682734351,0.17628,2839.7,2839.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682735049,0.17628,2839.7,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682735345,0.17629,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682735543,0.65959,2839.6,2839.5,0.00965788]
["bitfinex-derivatives","ETHF0:USTF0",1763682735745,0.4833,2839.3,2839.2,3.20251757]
["bitfinex-derivatives","ETHF0:USTF0",1763682736143,0.4833,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682736348,0.65961,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682736745,0.00528243,2839.4,2839.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682737745,0.00528243,2839.4,2838.9,3.2106117]
["bitfinex-derivatives","ETHF0:USTF0",1763682737942,0.18158243,2839.4,2838.9,3.2106117]
["bitfinex-derivatives","ETHF0:USTF0",1763682738252,0.00528243,2839.4,2838.9,3.2106117]
["bitfinex-derivatives","ETHF0:USTF0",1763682738550,0.65962,2839.0,2838.9,0.0028117]
["bitfinex-derivatives","ETHF0:USTF0",1763682738859,0.65963,2838.9,2838.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682739039,0.4833,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682739350,0.17636,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682739551,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682739751,3.2078,2838.3,2837.6,3.21130871]
["bitfinex-derivatives","ETHF0:USTF0",1763682739752,0.17639,2838.1,2837.6,3.21130871]
["bitfinex-derivatives","ETHF0:USTF0",1763682740354,0.17639,2838.1,2837.6,3.21659114]
["bitfinex-derivatives","ETHF0:USTF0",1763682741654,0.17639,2838.1,2838.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682742747,0.00435303,2838.3,2838.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682742949,3.2078,2839.1,2838.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682743152,0.00528243,2839.4,2839.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682743343,0.00528243,2839.4,2839.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1763682743546,0.48858243,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682743954,0.66488243,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682744151,2.78839403,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682746049,2.30509403,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682746360,2.78839403,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682746754,0.17631,2839.3,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682747057,0.17631,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682747352,0.65961,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682747948,4.14671,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682748146,0.4833,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682748359,0.17636,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682748546,0.65966,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682748746,0.65966,2838.4,2838.3,3.15482812]
["bitfinex-derivatives","ETHF0:USTF0",1763682748747,2.7802222,2838.4,2838.3,3.15482812]
["bitfinex-derivatives","ETHF0:USTF0",1763682749052,5.3283622,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682749253,5.3283622,2838.4,2838.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682749451,1.21657176,2839.0,2838.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682749452,0.17635,2838.6,2838.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682749950,0.17635,2838.6,2838.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763682750350,3.2078,2838.7,2838.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763682750557,3.2078,2838.4,2838.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682750961,0.17637,2838.2,2838.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763682751759,3.2078,2838.5,2838.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763682751760,3.2078,2838.5,2838.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763682751960,3.38416,2838.5,2838.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763682752257,0.17636,2838.4,2838.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763682753353,0.17638,2838.1,2837.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1763682754058,0.17641,2837.7,2837.6,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1763682754452,2.1205622,2837.9,2837.6,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1763682754652,0.17638,2838.1,2837.6,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1763682754851,0.17639,2838.0,2837.6,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1763682755051,0.17641,2837.7,2837.6,0.00350871]
["bitfinex-derivatives","ETHF0:USTF0",1763682755654,5.3283622,2837.9,2836.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682755848,2.1205622,2837.2,2836.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682756155,0.17645,2837.0,2836.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682756854,0.17967581,2837.0,2836.8,0.26922336]
["bitfinex-derivatives","ETHF0:USTF0",1763682757059,0.17646,2836.9,2836.8,0.26922336]
["bitfinex-derivatives","ETHF0:USTF0",1763682757260,3.38426,2836.9,2836.8,0.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1763682758255,0.17649,2836.4,2836.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682758856,2.01787845,2836.4,2836.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763682759052,2.01787845,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682759252,3.2078,2836.5,2835.9,3.65230524]
["bitfinex-derivatives","ETHF0:USTF0",1763682759253,2.01789845,2836.0,2835.9,3.65230524]
["bitfinex-derivatives","ETHF0:USTF0",1763682759656,2.01789845,2836.0,2835.9,3.21210524]
["bitfinex-derivatives","ETHF0:USTF0",1763682759856,0.17655,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682760256,0.17655,2835.3,2835.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1763682760762,0.17655,2835.3,2835.2,3.65117657]
["bitfinex-derivatives","ETHF0:USTF0",1763682761363,0.17655,2835.3,2835.2,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1763682763656,3.38432,2835.9,2835.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763682763867,1.84138845,2835.7,2835.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682764257,1.84138845,2835.7,2835.2,3.21097657]
["bitfinex-derivatives","ETHF0:USTF0",1763682764458,1.84138845,2836.1,2835.2,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1763682764459,2.01793845,2835.3,2835.2,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1763682765765,5.22573845,2835.3,2835.2,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1763682767865,2.01793845,2835.3,2835.2,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1763682768064,2.01793845,2835.3,2835.2,0.44337657]
["bitfinex-derivatives","ETHF0:USTF0",1763682769564,0.17657,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682770671,0.00294012,2835.0,2834.9,3.6508111]
["bitfinex-derivatives","ETHF0:USTF0",1763682772173,4.012e-05,2835.0,2834.9,3.6508111]
["bitfinex-derivatives","ETHF0:USTF0",1763682772468,3.2078,2835.6,2835.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763682772772,3.38434,2835.6,2835.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682772971,5.22572845,2835.6,2835.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682773178,0.17656,2835.2,2835.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682773374,5.04918845,2835.6,2834.9,3.2106111]
["bitfinex-derivatives","ETHF0:USTF0",1763682773375,0.17657,2835.0,2834.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1763682773572,3.38437,2835.0,2834.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1763682773889,3.62997,2835.0,2834.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1763682774977,3.62997,2835.0,2833.3,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1763682774978,30.94949495,2835.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682775273,1.84138845,2833.2,2833.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763682775469,0.2456,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682775678,0.2456,2832.8,2830.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682775679,0.17679,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682775971,3.2078,2830.8,2830.2,0.26341921]
["bitfinex-derivatives","ETHF0:USTF0",1763682776170,3.2078,2830.5,2830.2,0.26341921]
["bitfinex-derivatives","ETHF0:USTF0",1763682776474,2.75469021,2830.5,2830.2,3.47121921]
["bitfinex-derivatives","ETHF0:USTF0",1763682776670,0.00529241,2831.4,2830.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682776871,3.2078,2832.3,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682777069,0.9112942,2833.9,2832.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763682777070,3.2078,2833.1,2832.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763682777270,3.2078,2833.1,2830.9,4.65861256]
["bitfinex-derivatives","ETHF0:USTF0",1763682777271,0.17678,2831.7,2830.7,1.87382988]
["bitfinex-derivatives","ETHF0:USTF0",1763682777580,0.2583,2832.9,2829.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682777581,3.2078,2832.5,2831.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763682777774,3.2078,2832.2,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682777973,0.00529241,2832.3,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682778372,3.2078,2832.2,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682778782,0.00529241,2832.3,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682778975,0.00529241,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682779273,0.00529241,2832.3,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682779974,0.00529241,2832.3,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682780179,3.21309241,2832.3,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682781173,3.2078,2832.0,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682782084,0.00529241,2832.3,2831.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682782380,0.00529241,2832.3,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682783074,0.00529241,2832.3,2832.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682783278,0.00250396,2832.5,2832.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682783474,0.00250396,2832.5,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682783980,0.00250396,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682784181,3.96e-06,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682784372,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682784770,3.2078,2833.6,2832.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1763682784982,3.2078,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682785170,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682785485,3.2078,2834.1,2833.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682785879,3.2078,2833.8,2833.7,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682786478,3.2078,2833.8,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682786681,1.84138845,2833.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682786682,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682787078,3.2078,2832.7,2832.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763682787586,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682787776,0.00529241,2832.6,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682788978,0.00529241,2832.6,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682789677,3.2078,2832.3,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682789876,3.21186296,2832.3,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682790880,0.00406296,2832.3,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682792783,0.00406296,2832.3,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682793086,0.00529241,2832.6,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682793885,0.00950911,2832.6,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682794084,0.00950911,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682795676,3.2078,2832.5,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682795885,0.00950911,2832.6,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682796081,0.00950911,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682798388,0.00950911,2832.6,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682799692,3.2078,2832.5,2832.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682800490,3.2078,2832.5,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682800793,0.00950911,2832.6,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682800794,3.2078,2832.2,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682801096,3.38455,2832.2,2832.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763682801286,3.38455,2832.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682801287,0.17681,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682801488,0.17684,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682801688,0.17684,2830.7,2829.0,3.10693349]
["bitfinex-derivatives","ETHF0:USTF0",1763682801689,0.17687,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682801994,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682802196,3.21574423,2830.1,2829.5,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1763682802595,3.85874423,2830.1,2829.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1763682803395,0.1769,2829.8,2829.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1763682803693,0.1769,2829.8,2828.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682803694,0.81993,2829.4,2828.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682803891,1.86751599,2830.1,2827.2,3.91593349]
["bitfinex-derivatives","ETHF0:USTF0",1763682803892,3.2078,2829.1,2827.8,6.31473349]
["bitfinex-derivatives","ETHF0:USTF0",1763682804085,3.2078,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682804389,3.2078,2829.1,2828.1,3.26932731]
["bitfinex-derivatives","ETHF0:USTF0",1763682804590,3.2078,2829.1,2828.1,3.27217074]
["bitfinex-derivatives","ETHF0:USTF0",1763682804785,3.2078,2828.9,2828.1,3.27217074]
["bitfinex-derivatives","ETHF0:USTF0",1763682805092,3.2078,2828.9,2828.1,3.21064343]
["bitfinex-derivatives","ETHF0:USTF0",1763682805294,3.2078,2828.2,2828.1,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1763682805498,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682806200,0.00530204,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682806402,0.00530204,2828.4,2827.7,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1763682806794,3.2078,2828.2,2827.7,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1763682807494,0.00530204,2828.4,2828.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682807689,0.64565182,2830.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682807690,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682807890,3.2078,2829.5,2828.2,5.68483349]
["bitfinex-derivatives","ETHF0:USTF0",1763682808096,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682808802,0.64565182,2830.1,2828.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1763682808803,3.2078,2829.2,2828.9,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682808989,3.2078,2829.0,2828.9,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682809386,3.2078,2829.0,2828.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682809596,3.2078,2828.6,2828.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682810391,3.2078,2828.9,2828.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763682810603,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682810797,3.2078,2829.3,2828.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763682810993,0.00265182,2830.1,2829.2,5.68483349]
["bitfinex-derivatives","ETHF0:USTF0",1763682811194,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682811397,3.2078,2830.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682811595,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682811995,0.00530204,2830.3,2829.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682812193,0.0083502,2830.3,2829.7,0.00822798]
["bitfinex-derivatives","ETHF0:USTF0",1763682812702,3.8624,2830.1,2829.7,0.00822798]
["bitfinex-derivatives","ETHF0:USTF0",1763682813400,3.2078,2829.8,2829.7,0.00822798]
["bitfinex-derivatives","ETHF0:USTF0",1763682814202,3.2078,2829.9,2829.7,0.00822798]
["bitfinex-derivatives","ETHF0:USTF0",1763682814994,0.1769,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682815198,3.2078,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682816107,3.2078,2829.3,2828.9,3.21084979]
["bitfinex-derivatives","ETHF0:USTF0",1763682816805,0.6546,2830.1,2828.9,3.21084979]
["bitfinex-derivatives","ETHF0:USTF0",1763682816806,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682818400,3.2078,2830.2,2829.3,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1763682818599,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682818811,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682819604,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682819804,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682820203,3.2078,2830.0,2829.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763682820510,3.2078,2831.4,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1763682820710,3.2078,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682821004,3.2078,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682821199,0.6546,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682821405,0.6546,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682821601,0.6546,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682821602,0.00530204,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682822003,0.00530204,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682822404,0.00530204,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682822796,0.6546,2830.8,2830.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682823906,0.6546,2830.8,2830.5,3.21053324]
["bitfinex-derivatives","ETHF0:USTF0",1763682823907,0.83144,2830.8,2830.5,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1763682824302,0.00530204,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682824607,0.65845927,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682824914,0.00385927,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682825104,0.65845927,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682825506,0.83135,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682825814,0.00530204,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682826207,0.6546,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682826412,0.6546,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682826610,0.6546,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682826909,0.6590446,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682827110,3.38452,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682827311,0.6546,2832.2,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682827813,0.6546,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682828900,0.6546,2832.2,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682828901,3.8624,2832.2,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682829106,0.17676,2832.1,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682829411,0.17676,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682830108,0.6546,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682830408,0.6546,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682830608,0.6546,2832.2,2831.5,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1763682830609,3.8624,2832.2,2831.5,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1763682831004,3.8624,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682831005,0.6546,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682831308,0.6546,2832.2,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682831309,0.17675,2832.1,2831.5,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1763682832410,0.6546,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682832912,0.6546,2832.2,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682832913,3.8624,2832.2,2831.5,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1763682833704,0.17676,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682834410,0.6546,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682834612,0.6546,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682834810,0.65873078,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682835913,0.00413078,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682836216,0.00530204,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682836513,0.6546,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682837102,0.65848605,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682838312,0.83532605,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682840213,0.17684,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682840412,0.65848605,2830.8,2829.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763682840413,0.6546,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682840907,3.38465,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682841111,0.65848605,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682841408,0.6546,2830.1,2829.9,3.21060661]
["bitfinex-derivatives","ETHF0:USTF0",1763682841613,0.17689,2830.0,2829.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682841819,0.6546,2830.1,2829.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682843418,0.17689,2830.0,2829.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682843727,3.34269,2830.0,2829.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682845022,0.6546,2830.1,2829.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763682845223,0.65848605,2830.8,2830.1,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1763682845418,0.65848605,2830.8,2830.1,3.38468]
["bitfinex-derivatives","ETHF0:USTF0",1763682845819,0.65848605,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682846114,0.65848605,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682846315,0.65848605,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682847527,0.65848605,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682848316,0.00388605,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682848516,0.00530204,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682848920,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682849122,0.6239,2830.8,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682849428,0.62830503,2830.8,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682850621,3.21310204,2831.0,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682850822,3.2078,2831.4,2830.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1763682851023,3.2078,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682851522,0.6546,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682851732,0.66401784,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682852028,3.87181784,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682853026,3.87181784,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682854017,0.66401784,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682855936,0.00941784,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682856129,3.38457,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682856736,3.2078,2831.9,2831.0,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1763682857134,0.00530204,2831.7,2831.0,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1763682858436,0.00530204,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682858626,3.21083704,2831.9,2831.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763682858946,0.00303704,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682859335,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682859536,0.6239,2832.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682859537,0.6239,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682859742,0.6239,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682859944,0.00530204,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682860142,2.04e-06,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682860345,0.6239,2832.6,2832.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1763682860545,0.00248979,2832.9,2832.3,0.00869343]
["bitfinex-derivatives","ETHF0:USTF0",1763682860747,3.2078,2832.8,2832.3,0.00869343]
["bitfinex-derivatives","ETHF0:USTF0",1763682861239,0.6239,2832.6,2832.3,0.00869343]
["bitfinex-derivatives","ETHF0:USTF0",1763682861442,0.00248979,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682861645,0.00248979,2832.9,2832.4,3.38453]
["bitfinex-derivatives","ETHF0:USTF0",1763682861847,0.00248979,2832.9,2832.5,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1763682862046,0.00248979,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682863851,2.13832227,2834.2,2832.3,0.00869343]
["bitfinex-derivatives","ETHF0:USTF0",1763682863852,1.21657176,2835.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682864048,0.6239,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682864250,0.6239,2835.6,2834.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763682864550,0.6239,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682864743,0.00294923,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682864942,0.0082407,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682865552,4.07e-05,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682865854,0.6239,2836.8,2835.7,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1763682866046,0.6239,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682866548,3.83499891,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682866854,0.00344468,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682867254,0.00344468,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682868755,0.00344468,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682868756,6.00344468,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682868951,0.00344468,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682869158,0.00344468,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682871150,0.6785,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682871351,0.6785,2836.4,2834.9,2.31490227]
["bitfinex-derivatives","ETHF0:USTF0",1763682871352,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682871657,0.17649,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682872057,3.8863,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682872653,3.8863,2836.4,2834.9,2.13832227]
["bitfinex-derivatives","ETHF0:USTF0",1763682872654,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682872856,3.2078,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682873158,0.1765,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682873556,0.6867,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682874654,0.6867,2835.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682874655,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682874858,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682875065,3.38439,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682875356,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682876055,3.2078,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682876056,0.00529147,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682877354,0.00376478,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682877555,0.17655,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682877758,0.17655,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682878358,0.17999468,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682878564,0.1829509,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682880461,0.0064009,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682881562,3.2078,2835.9,2835.3,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1763682881762,0.6785,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682882359,0.6785,2836.4,2835.8,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682882556,3.2078,2836.2,2835.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682882759,0.68126816,2836.4,2835.8,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682885470,0.68126816,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682885767,0.00276816,2836.4,2836.2,3.21201103]
["bitfinex-derivatives","ETHF0:USTF0",1763682889768,3.2078,2837.1,2836.2,3.21201103]
["bitfinex-derivatives","ETHF0:USTF0",1763682890276,4.07093,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682890470,0.17644,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682890664,3.2078,2837.1,2836.2,3.21201103]
["bitfinex-derivatives","ETHF0:USTF0",1763682890873,3.8945,2836.8,2836.2,3.21201103]
["bitfinex-derivatives","ETHF0:USTF0",1763682894075,1.0913,2836.3,2836.2,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1763682894370,1.26779,2836.3,2836.2,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1763682894772,1.0913,2835.9,2835.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682895077,0.6867,2836.2,2835.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682895469,0.6867,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682895670,0.6867,2836.2,2835.9,3.21120444]
["bitfinex-derivatives","ETHF0:USTF0",1763682897077,1.0913,2836.0,2835.9,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1763682897879,1.0913,2836.0,2835.9,3.21120444]
["bitfinex-derivatives","ETHF0:USTF0",1763682898073,0.6867,2836.2,2835.9,3.21120444]
["bitfinex-derivatives","ETHF0:USTF0",1763682898578,0.6867,2836.2,2835.9,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1763682898779,0.6867,2836.2,2835.9,3.21120444]
["bitfinex-derivatives","ETHF0:USTF0",1763682900680,1.0913,2836.0,2835.9,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1763682901074,1.0913,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682901380,3.8945,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682901584,0.6867,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682902082,0.69199147,2835.6,2835.1,3.21630318]
["bitfinex-derivatives","ETHF0:USTF0",1763682902382,0.69199147,2835.6,2835.1,0.00850318]
["bitfinex-derivatives","ETHF0:USTF0",1763682902682,0.6867,2836.2,2835.6,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1763682902886,3.2078,2836.7,2835.5,1.84144232]
["bitfinex-derivatives","ETHF0:USTF0",1763682902887,0.6867,2836.8,2835.9,5.04924232]
["bitfinex-derivatives","ETHF0:USTF0",1763682903181,0.6867,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682904581,1.0363,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682905478,0.6867,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682908278,1.0363,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682908483,3.8945,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682908680,0.82131294,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682908885,0.5925,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682909088,0.6867,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682909388,0.6867,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682911288,3.21096234,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682911594,0.00316234,2837.1,2836.6,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682911791,0.00316234,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682912089,0.00316234,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682912291,0.00316234,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682912486,0.00316234,2837.1,2836.6,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682912690,0.00316234,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682912893,0.00316234,2837.1,2836.6,1.89301279]
["bitfinex-derivatives","ETHF0:USTF0",1763682912894,0.00316234,2837.1,2836.8,1.84144232]
["bitfinex-derivatives","ETHF0:USTF0",1763682913091,3.8003,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682913286,3.8003,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682913487,0.5925,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682913787,0.5925,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682914294,0.59707694,2838.6,2838.0,0.00447782]
["bitfinex-derivatives","ETHF0:USTF0",1763682914894,3.2078,2838.4,2838.0,0.00447782]
["bitfinex-derivatives","ETHF0:USTF0",1763682915086,1.0363,2838.1,2838.0,0.00447782]
["bitfinex-derivatives","ETHF0:USTF0",1763682916793,1.0363,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682917192,3.2078,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682917689,0.5925,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682917893,0.5925,2838.0,2837.4,3.21127632]
["bitfinex-derivatives","ETHF0:USTF0",1763682918884,1.0363,2837.5,2837.4,0.00347632]
["bitfinex-derivatives","ETHF0:USTF0",1763682920992,4.2441,2837.5,2837.4,0.00347632]
["bitfinex-derivatives","ETHF0:USTF0",1763682921694,1.0363,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682921991,0.5925,2836.8,2836.6,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682922704,0.5925,2836.8,2836.6,3.21575156]
["bitfinex-derivatives","ETHF0:USTF0",1763682922897,0.5925,2836.8,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682923607,1.0363,2836.7,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682925197,0.5925,2836.8,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682925593,1.0363,2836.7,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682926791,0.5925,2836.8,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682926996,1.0363,2836.7,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682927503,0.5925,2836.8,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682927704,0.5925,2836.8,2836.6,3.21575156]
["bitfinex-derivatives","ETHF0:USTF0",1763682927902,3.2078,2837.2,2836.6,3.21575156]
["bitfinex-derivatives","ETHF0:USTF0",1763682928601,0.5925,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682929900,1.6288,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682930294,1.0363,2836.7,2836.6,0.00795156]
["bitfinex-derivatives","ETHF0:USTF0",1763682931301,0.8834,2836.2,2835.8,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682931499,0.5609,2836.0,2835.6,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682931804,0.5609,2836.0,2835.4,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682932203,0.5609,2836.0,2835.5,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682932401,0.57018697,2836.0,2835.5,1.89589596]
["bitfinex-derivatives","ETHF0:USTF0",1763682932903,0.57018697,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682936503,0.00928697,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682936701,0.00928697,2836.0,2835.9,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682936901,0.52148697,2836.0,2835.8,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682937107,0.52148697,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682939001,0.5609,2836.5,2835.9,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682939202,0.5609,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682940003,0.56366648,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682940607,0.00276648,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682940808,0.00276648,2836.5,2836.2,5.09552132]
["bitfinex-derivatives","ETHF0:USTF0",1763682941709,0.00276648,2836.5,2836.4,1.88772132]
["bitfinex-derivatives","ETHF0:USTF0",1763682942009,0.5925,2837.0,2836.3,2.01793232]
["bitfinex-derivatives","ETHF0:USTF0",1763682942210,0.5925,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682942608,1.5257,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682942909,1.5294424,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682943107,0.5962424,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682943800,1.5294424,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682944003,1.5294424,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682945812,1.5294424,2837.0,2836.6,5.10101464]
["bitfinex-derivatives","ETHF0:USTF0",1763682946715,0.5962424,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682948717,0.0037424,2837.0,2836.9,5.10101464]
["bitfinex-derivatives","ETHF0:USTF0",1763682949112,0.5925,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682949417,0.5925,2837.4,2837.2,5.10497202]
["bitfinex-derivatives","ETHF0:USTF0",1763682950119,0.59686056,2837.4,2837.2,5.10497202]
["bitfinex-derivatives","ETHF0:USTF0",1763682950712,0.59686056,2837.4,2837.3,1.89717202]
["bitfinex-derivatives","ETHF0:USTF0",1763682951207,0.9332,2837.1,2837.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682951412,0.9332,2837.1,2837.0,5.11026349]
["bitfinex-derivatives","ETHF0:USTF0",1763682951615,0.9332,2837.1,2837.0,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682951918,0.9332,2837.1,2837.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682952616,0.59686056,2837.4,2837.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682952915,0.59686056,2837.4,2837.0,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1763682955918,0.59686056,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682956113,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682956315,0.5122,2838.0,2837.8,1.89717202]
["bitfinex-derivatives","ETHF0:USTF0",1763682956623,0.5122,2838.5,2837.9,5.10497202]
["bitfinex-derivatives","ETHF0:USTF0",1763682956821,0.5122,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682957320,0.5165907,2838.5,2838.3,3.2123413]
["bitfinex-derivatives","ETHF0:USTF0",1763682959119,0.9332,2838.4,2838.3,3.2123413]
["bitfinex-derivatives","ETHF0:USTF0",1763682959317,0.5165907,2838.5,2838.3,3.2123413]
["bitfinex-derivatives","ETHF0:USTF0",1763682962418,0.9332,2838.4,2838.3,3.2123413]
["bitfinex-derivatives","ETHF0:USTF0",1763682962728,0.5122,2839.0,2838.3,3.2123413]
["bitfinex-derivatives","ETHF0:USTF0",1763682962921,0.5122,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682963127,0.5122,2839.5,2838.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682963420,0.5122,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682963820,0.51510825,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682966918,0.51510825,2839.5,2838.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682966919,0.51510825,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682967125,0.5122,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682967326,0.8842,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682967524,0.8842,2839.7,2839.0,1.89717202]
["bitfinex-derivatives","ETHF0:USTF0",1763682967525,0.8842,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682967736,0.4809,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682968030,0.8842,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682968328,1.3651,2839.0,2838.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682969028,0.4809,2839.0,2838.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682969626,0.16089518,2839.0,2838.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682970227,0.48373372,2839.5,2838.9,6.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763682970427,0.48373372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682970732,1.36793372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682971229,0.48373372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682971531,0.00283372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682972429,3.86493,2840.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682972630,3.86493,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682973034,0.4809,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682973427,0.48509613,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682974926,0.00419613,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682976335,0.00419613,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682976536,0.00419613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682977430,0.48509613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682978435,0.00419613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682978828,1.36929613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682979229,0.48509613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682979640,1.36929613,2840.5,2840.4,3.21156698]
["bitfinex-derivatives","ETHF0:USTF0",1763682981234,1.36929613,2840.5,2840.4,0.00376698]
["bitfinex-derivatives","ETHF0:USTF0",1763682981438,0.4809,2841.0,2840.4,0.00376698]
["bitfinex-derivatives","ETHF0:USTF0",1763682981737,0.4809,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682982739,0.48417199,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682983334,0.48417199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682983930,0.00327199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682987145,1.36837199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682988242,1.36837199,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682988946,1.36837199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682989535,0.48417199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682991843,1.36837199,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682992044,0.7295,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682992246,0.48417199,2841.0,2840.4,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1763682992247,0.4494,2840.5,2840.4,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1763682993248,1.1789,2840.5,2840.4,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1763682993551,1.1831,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763682994451,0.4245,2840.0,2839.9,3.2111108]
["bitfinex-derivatives","ETHF0:USTF0",1763682995741,1.1831,2840.0,2839.9,3.2111108]
["bitfinex-derivatives","ETHF0:USTF0",1763682997648,0.4245,2840.0,2839.9,3.2111108]
["bitfinex-derivatives","ETHF0:USTF0",1763682998045,1.1831,2840.0,2839.9,3.2111108]
["bitfinex-derivatives","ETHF0:USTF0",1763682999340,4.3909,2840.0,2839.9,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1763682999542,4.3909,2840.0,2838.8,2.68474973]
["bitfinex-derivatives","ETHF0:USTF0",1763682999543,0.7586,2839.2,2838.7,5.10497202]
["bitfinex-derivatives","ETHF0:USTF0",1763682999850,0.7586,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683000645,0.7586,2839.2,2838.7,3.21560129]
["bitfinex-derivatives","ETHF0:USTF0",1763683003453,0.7586,2838.8,2838.7,3.21560129]
["bitfinex-derivatives","ETHF0:USTF0",1763683003752,0.76285785,2838.8,2838.7,3.21560129]
["bitfinex-derivatives","ETHF0:USTF0",1763683004547,0.00425785,2838.8,2838.7,4.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1763683006355,0.76285785,2838.8,2838.7,4.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1763683006549,0.76285785,2838.8,2838.7,0.00780129]
["bitfinex-derivatives","ETHF0:USTF0",1763683006848,0.00425785,2838.8,2838.7,0.79590129]
["bitfinex-derivatives","ETHF0:USTF0",1763683007258,0.00425785,2838.8,2838.7,4.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1763683012053,0.76285785,2838.8,2838.7,4.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1763683012246,2.60004475,2838.8,2838.7,0.00780129]
["bitfinex-derivatives","ETHF0:USTF0",1763683013263,2.77638475,2838.8,2838.7,0.00780129]
["bitfinex-derivatives","ETHF0:USTF0",1763683019355,1.35946,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683019554,0.7586,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683019760,0.7586,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683020557,0.7586,2837.8,2837.7,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1763683020757,0.935,2837.8,2837.7,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1763683021663,2.26696896,2838.0,2837.7,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1763683021664,0.00528206,2838.0,2837.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763683021854,0.76388206,2838.0,2837.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763683022053,0.00528206,2838.0,2837.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763683024059,0.00528206,2838.0,2837.9,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763683024263,3.21205785,2838.8,2838.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763683024560,3.21205785,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683025362,3.21205785,2838.8,2837.7,1.90001694]
["bitfinex-derivatives","ETHF0:USTF0",1763683025363,0.7408,2838.2,2837.8,1.89717202]
["bitfinex-derivatives","ETHF0:USTF0",1763683025658,0.7408,2837.8,2837.7,0.00284492]
["bitfinex-derivatives","ETHF0:USTF0",1763683026056,3.38416,2838.4,2838.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683026259,4.12496,2838.4,2838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683026663,4.12496,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683026862,4.12496,2838.4,2838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683027062,3.38416,2838.4,2838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683027257,4.12496,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683027564,0.7408,2838.0,2837.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763683028156,5.2213469,2838.4,2837.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763683030664,3.38416,2838.4,2837.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763683031965,3.2078,2838.4,2838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683032266,0.00425785,2838.8,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683032569,3.2078,2839.3,2839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683033562,3.21094441,2839.3,2839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683035074,0.7408,2839.1,2839.0,0.72328206]
["bitfinex-derivatives","ETHF0:USTF0",1763683035373,0.7408,2839.1,2839.0,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683035571,3.38725441,2839.3,2839.0,0.72328206]
["bitfinex-derivatives","ETHF0:USTF0",1763683035779,3.21094441,2839.3,2839.0,0.72328206]
["bitfinex-derivatives","ETHF0:USTF0",1763683036074,3.21094441,2839.3,2839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683036473,3.95174441,2839.3,2839.0,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683036674,0.7408,2839.1,2839.0,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683039569,0.7408,2839.1,2838.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763683039570,0.7408,2838.4,2838.3,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683039776,0.7408,2838.4,2837.5,4.80566231]
["bitfinex-derivatives","ETHF0:USTF0",1763683039777,0.7408,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683040466,0.7408,2838.1,2838.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683040777,3.2078,2838.7,2838.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1763683041070,3.2078,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683041271,3.2078,2838.7,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683041463,0.59653,2839.0,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683041670,0.7408,2838.7,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683041869,0.7408,2838.7,2838.3,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683042477,0.59653,2839.0,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683043976,0.4202,2839.0,2838.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683044579,0.00314441,2839.3,2839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683044880,0.74394441,2839.3,2838.6,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683045677,0.74394441,2839.3,2838.3,2.50840973]
["bitfinex-derivatives","ETHF0:USTF0",1763683045678,0.7408,2838.6,2838.3,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683047983,0.7408,2838.3,2837.9,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683048379,1.161,2838.0,2837.8,5.10990664]
["bitfinex-derivatives","ETHF0:USTF0",1763683048576,0.4202,2838.0,2837.8,3.93108206]
["bitfinex-derivatives","ETHF0:USTF0",1763683049980,0.59656,2838.5,2837.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683050580,0.7408,2838.0,2837.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763683050784,0.6166,2837.9,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683051580,3.2078,2838.2,2837.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763683051888,3.8244,2838.2,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683054589,0.6166,2837.9,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683055189,0.6166,2837.9,2837.8,0.64978206]
["bitfinex-derivatives","ETHF0:USTF0",1763683055889,0.3995,2838.0,2837.8,0.64978206]
["bitfinex-derivatives","ETHF0:USTF0",1763683056188,0.3995,2838.0,2837.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683056782,1.0786,2838.0,2837.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683057586,1.0786,2838.0,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683057795,0.6791,2837.9,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683058978,3.2078,2838.2,2837.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683059185,3.2078,2838.2,2838.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683059589,3.2078,2838.7,2838.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683060087,3.8869,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683061186,0.6791,2838.7,2838.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683061389,3.2078,2838.8,2838.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683061586,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683061587,3.8869,2839.1,2838.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763683061792,0.3995,2839.0,2838.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763683062794,0.3995,2839.0,2838.4,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683063390,0.3995,2839.0,2838.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683063585,3.2078,2839.1,2838.5,2.29972458]
["bitfinex-derivatives","ETHF0:USTF0",1763683063586,3.2078,2839.1,2839.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683064687,3.8869,2839.1,2839.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683064982,0.3995,2839.0,2838.7,1.89682458]
["bitfinex-derivatives","ETHF0:USTF0",1763683065186,3.2078,2839.1,2839.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683065589,0.00314441,2839.3,2839.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683065590,0.00314441,2839.3,2839.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683068391,0.00314441,2839.3,2839.2,2.54132458]
["bitfinex-derivatives","ETHF0:USTF0",1763683068695,0.00314441,2839.3,2839.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683069196,0.00314441,2839.3,2839.2,2.53947172]
["bitfinex-derivatives","ETHF0:USTF0",1763683069399,0.00314441,2839.3,2839.2,2.53873893]
["bitfinex-derivatives","ETHF0:USTF0",1763683069591,0.00525069,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683070700,0.00789161,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683072200,0.6791,2839.3,2838.8,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683072498,0.6791,2839.3,2838.7,5.10203893]
["bitfinex-derivatives","ETHF0:USTF0",1763683073495,0.6791,2839.3,2839.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683073691,0.40739161,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683073895,0.00789161,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683075299,1.08649161,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683076206,1.08649161,2839.5,2839.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683076401,1.08649161,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683076599,4.29429161,2839.5,2838.9,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683076795,4.29429161,2839.5,2838.7,5.10203893]
["bitfinex-derivatives","ETHF0:USTF0",1763683077002,4.29429161,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683078001,4.29429161,2839.5,2838.6,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683078002,0.6791,2838.8,2838.6,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683078303,1.0786,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683078602,1.0786,2838.5,2838.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763683078902,1.0786,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683079295,1.0786,2838.5,2838.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763683080196,3.6073,2839.0,2838.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763683080397,3.2078,2839.3,2838.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763683080901,1.0786,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683081103,1.0786,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683081510,1.0786,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683081898,1.0786,2838.5,2837.9,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683082602,1.0786,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683082811,3.2078,2839.3,2838.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683083106,0.6283,2838.6,2838.4,5.10203893]
["bitfinex-derivatives","ETHF0:USTF0",1763683083304,0.9721,2838.5,2838.2,1.89423893]
["bitfinex-derivatives","ETHF0:USTF0",1763683084201,0.9721,2838.5,2837.9,4.31740973]
["bitfinex-derivatives","ETHF0:USTF0",1763683084202,0.6283,2838.3,2837.9,1.89379192]
["bitfinex-derivatives","ETHF0:USTF0",1763683084703,0.6283,2838.3,2837.7,3.21064492]
["bitfinex-derivatives","ETHF0:USTF0",1763683084704,0.6283,2838.3,2837.8,1.89907398]
["bitfinex-derivatives","ETHF0:USTF0",1763683084898,0.6283,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683085297,0.6283,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683085498,0.3438,2838.5,2838.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763683086203,0.6283,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683087298,0.6283,2837.9,2837.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683087499,0.6283,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683087500,0.80473,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683087801,0.17646,2836.9,2836.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683088002,2.1239607,2836.6,2836.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683088209,2.1239607,2837.4,2836.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683088416,3.2078,2836.6,2836.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763683088605,3.21220943,2836.6,2836.5,0.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1763683088804,3.21220943,2836.6,2836.5,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1763683089810,3.21220943,2836.6,2836.3,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683089811,9.38868943,2836.6,2836.3,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683090115,3.38868943,2836.6,2836.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683090317,3.2078,2836.1,2836.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683090816,3.2078,2836.1,2836.0,0.36356249]
["bitfinex-derivatives","ETHF0:USTF0",1763683091310,0.00440943,2836.6,2836.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763683091710,0.00528206,2837.2,2837.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683091908,0.00528206,2837.2,2837.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683092612,0.00528206,2837.2,2837.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683092804,3.2078,2837.1,2837.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683093003,0.17646,2836.9,2836.5,0.22687985]
["bitfinex-derivatives","ETHF0:USTF0",1763683093205,3.2078,2836.6,2836.5,0.22687985]
["bitfinex-derivatives","ETHF0:USTF0",1763683093611,11.3317607,2836.6,2835.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683093910,3.2078,2836.2,2835.8,0.00528206]
["bitfinex-derivatives","ETHF0:USTF0",1763683094609,0.17646,2836.8,2836.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683094610,3.38426,2836.8,2836.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683094915,3.2078,2836.7,2836.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683095115,3.2078,2837.0,2836.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683096408,3.2078,2836.7,2836.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683096609,3.2078,2836.7,2836.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683097014,3.2078,2836.7,2836.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683098409,3.2078,2836.7,2836.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683098612,0.00891307,2837.2,2837.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683104222,0.00891307,2837.2,2837.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683104527,0.17646,2836.9,2836.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683104718,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683105620,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683105821,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683106119,3.3843,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683106320,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683106821,3.2078,2835.9,2835.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683106822,0.17653,2835.8,2835.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683107017,3.2078,2835.3,2835.0,0.36510916]
["bitfinex-derivatives","ETHF0:USTF0",1763683108520,0.17659,2834.7,2834.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683108825,3.2078,2834.3,2834.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763683109423,3.21099445,2834.3,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683110526,3.21099445,2834.3,2834.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763683110828,3.2078,2835.3,2834.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763683111221,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683111525,0.00528206,2835.4,2835.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763683111723,0.00904133,2835.4,2835.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763683112726,0.00904133,2835.4,2835.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763683112923,0.00904133,2835.4,2835.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1763683114623,0.00904133,2835.4,2835.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763683114826,0.00904133,2835.4,2835.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763683116729,0.00904133,2835.4,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683116730,0.17659,2834.8,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683116929,3.2078,2834.6,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683117435,3.2078,2834.5,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683118331,3.2078,2834.2,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683118630,3.2078,2834.5,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683118929,3.2078,2834.2,2834.0,0.3640609]
["bitfinex-derivatives","ETHF0:USTF0",1763683119131,3.2078,2834.2,2834.0,0.0034609]
["bitfinex-derivatives","ETHF0:USTF0",1763683119431,0.17667,2833.5,2833.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683119629,3.2078,2833.3,2833.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683120433,3.21123021,2833.3,2833.2,0.41069387]
["bitfinex-derivatives","ETHF0:USTF0",1763683120929,3.21123021,2833.3,2833.2,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1763683121327,9.21123021,2833.3,2832.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683121536,3.21123021,2833.3,2832.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683121734,3.2078,2832.7,2832.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683121920,3.2078,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683122229,0.17675,2832.2,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683122424,3.2078,2831.5,2830.8,0.41026568]
["bitfinex-derivatives","ETHF0:USTF0",1763683122628,0.00529147,2831.8,2831.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683123030,0.00529147,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683123526,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683123730,3.2078,2832.5,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683123927,0.17672,2832.7,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683124123,3.2078,2832.4,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683124322,3.2078,2832.1,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683124626,0.17672,2832.7,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683124627,0.00529147,2832.3,2832.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683125223,0.00529147,2832.3,2831.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683125224,3.2078,2832.1,2831.8,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683125732,2.1239607,2831.9,2831.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683125930,3.2078,2831.7,2831.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683126235,3.2078,2832.0,2831.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683126435,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683126643,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683127031,3.2078,2831.7,2830.8,3.61806568]
["bitfinex-derivatives","ETHF0:USTF0",1763683127535,2.02421371,2830.9,2830.8,0.00266568]
["bitfinex-derivatives","ETHF0:USTF0",1763683127732,2.02421371,2830.9,2830.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763683127733,2.02421371,2830.9,2830.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683127932,3.2078,2830.6,2830.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683128326,0.00529147,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683128637,0.0083226,2830.8,2830.5,3.21071606]
["bitfinex-derivatives","ETHF0:USTF0",1763683129130,3.2078,2831.2,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683129337,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683129526,3.2078,2832.3,2831.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683129728,3.2078,2832.3,2832.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683130132,3.21060452,2832.3,2832.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683130338,3.21060452,2832.3,2832.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683131040,5.68860682,2832.3,2832.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683131237,0.17677,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683131439,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683131640,3.2078,2831.4,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683131845,3.2078,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683132137,0.17677,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683132138,3.2078,2831.7,2831.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683132543,0.17677,2831.9,2831.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683132944,5.6858023,2831.7,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683133138,3.38463,2830.9,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683133743,3.2078,2830.9,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683133946,3.2078,2830.6,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683137544,3.38465,2830.6,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683137741,3.2078,2830.6,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683138639,3.2078,2830.9,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683139546,0.00529147,2831.0,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683139940,3.21309147,2831.0,2830.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763683140944,3.21309147,2831.0,2830.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763683141248,3.2078,2831.4,2830.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763683141444,0.17683,2830.9,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683141647,3.2078,2830.7,2830.5,0.00291606]
["bitfinex-derivatives","ETHF0:USTF0",1763683144245,0.00529147,2830.9,2830.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683144553,3.2078,2831.6,2831.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683144743,3.2078,2831.6,2830.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763683144948,3.2078,2831.3,2830.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763683145150,0.17679,2831.6,2831.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683145844,3.2078,2831.5,2831.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683146052,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683146355,3.2078,2831.5,2831.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683146851,0.17679,2831.6,2831.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683147155,0.00529147,2831.8,2831.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683147351,0.00280452,2832.3,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683148554,3.21060452,2832.3,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683149456,3.38734452,2832.3,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683150760,0.00280452,2832.3,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683151247,0.00280452,2832.3,2832.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763683152148,0.90828206,2833.3,2833.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763683152452,2.45632348,2834.0,2833.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763683152453,3.2078,2833.9,2833.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763683152649,3.2078,2833.5,2833.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683152851,0.86070358,2833.4,2833.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683153050,0.86070358,2833.3,2833.2,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1763683153259,0.86070358,2833.3,2833.2,0.3947813]
["bitfinex-derivatives","ETHF0:USTF0",1763683153553,0.00265227,2833.4,2833.2,0.3947813]
["bitfinex-derivatives","ETHF0:USTF0",1763683154166,1.03111962,2833.3,2833.2,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1763683155366,6.85443962,2833.3,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683155562,3.2078,2832.8,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683156456,3.38451,2832.8,2832.6,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1763683156857,0.17672,2832.7,2832.6,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1763683157660,3.2078,2832.8,2832.6,0.39438559]
["bitfinex-derivatives","ETHF0:USTF0",1763683158158,3.2078,2832.8,2832.6,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1763683158159,2.02224452,2832.7,2832.6,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1763683158358,2.6990071,2832.7,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683158556,3.2078,2832.1,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683158956,3.38456,2832.1,2831.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683159352,3.38456,2832.1,2831.9,0.00835265]
["bitfinex-derivatives","ETHF0:USTF0",1763683159564,3.38456,2832.1,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683160664,3.2078,2832.1,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683160860,3.2078,2832.1,2831.9,0.00835265]
["bitfinex-derivatives","ETHF0:USTF0",1763683161061,0.17676,2832.0,2831.9,0.00835265]
["bitfinex-derivatives","ETHF0:USTF0",1763683163564,0.17678,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683163764,3.2078,2831.6,2831.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683164555,3.2078,2832.4,2832.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763683165769,0.00529147,2832.5,2832.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683166466,0.00529147,2832.5,2832.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683166869,0.00529147,2832.5,2832.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683167166,0.00529147,2832.5,2832.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763683167962,0.00529147,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683168163,0.00529147,2832.5,2832.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763683168667,0.00529147,2832.5,2832.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683169464,3.2078,2833.0,2832.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683170266,3.2078,2833.0,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683172665,3.3845,2833.0,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683173366,3.2078,2833.0,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683173571,3.2078,2833.0,2832.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763683174065,3.2078,2833.0,2832.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763683174767,3.2078,2833.0,2832.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1763683174967,0.00529147,2833.1,2833.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763683175161,1.22801185,2834.3,2833.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1763683175162,3.2078,2834.2,2833.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1763683175365,3.2078,2834.2,2833.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1763683176172,3.21577031,2834.2,2833.6,3.86844421]
["bitfinex-derivatives","ETHF0:USTF0",1763683177767,0.00797031,2834.2,2834.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683177973,3.2078,2835.1,2834.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683177974,3.2078,2835.3,2834.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683178169,1.84552452,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683178872,3.2078,2835.6,2835.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763683179172,0.5881,2835.1,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683179376,3.7959,2835.1,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683179569,9.7959,2835.1,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683179763,0.5881,2834.4,2833.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683179962,0.5881,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683180877,0.5881,2834.4,2833.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683180878,0.5881,2834.4,2833.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683181374,1.84552452,2834.1,2833.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683181576,0.76474,2834.0,2833.9,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683182171,0.76474,2834.0,2832.6,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763683182172,0.5881,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683182578,0.5881,2833.7,2833.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683182878,3.2078,2833.8,2833.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683183276,0.5881,2833.7,2833.6,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683184666,3.2078,2833.8,2833.6,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683185073,0.00529147,2834.0,2833.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683185672,0.00529147,2834.0,2833.6,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1763683186176,0.00529147,2834.0,2833.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683186572,3.2078,2835.1,2833.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683186769,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683186975,3.2078,2835.1,2834.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763683187571,0.00529147,2835.0,2834.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763683188076,0.00529147,2835.0,2834.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683188671,0.00274113,2835.6,2835.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763683189584,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683189787,3.2078,2835.4,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683190178,0.5881,2835.1,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683190687,3.2078,2835.4,2835.0,0.00529147]
["bitfinex-derivatives","ETHF0:USTF0",1763683191488,0.00626879,2835.6,2835.0,0.37259147]
["bitfinex-derivatives","ETHF0:USTF0",1763683193603,0.00626879,2835.6,2835.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763683195203,0.00626879,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683195398,0.00626879,2835.6,2835.0,0.37259147]
["bitfinex-derivatives","ETHF0:USTF0",1763683195599,0.00626879,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683199200,0.00626879,2835.6,2835.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763683199403,0.00626879,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763683199602,3.2078,2835.5,2835.0,0.37259147]
["bitfinex-derivatives","ETHF0:USTF0",1763683199801,0.00626879,2835.6,2835.0,3.58039147]